Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
05/12/2019 23:58:36 45.51 46.29 46.32 44.2 45.8 46.7 53.12 53.62 53.7 52.8 53.6 53.8
05/12/2019 23:58:37 46 46.1 46.32 44.2 45.8 46.7 53.08 53.54 53.7 52.8 53.6 53.8
05/12/2019 23:58:38 45.38 45.9 46.32 44.2 45.8 46.7 53.19 53.32 53.7 52.8 53.6 53.8
05/12/2019 23:58:39 46.07 46.05 46.32 44.2 45.9 46.7 53.95 53.71 53.71 52.8 53.6 53.8
05/12/2019 23:58:40 46.95 46.68 46.68 44.3 45.9 46.7 53.69 53.81 53.81 52.8 53.6 53.8
05/12/2019 23:58:41 47.07 46.96 46.96 44.3 45.9 46.7 53.32 53.69 53.81 52.8 53.6 53.8
05/12/2019 23:58:42 47.12 47.2 47.2 44.3 45.9 46.7 53.55 53.74 53.81 52.8 53.6 53.8
05/12/2019 23:58:43 46.33 47.04 47.2 44.3 45.9 46.7 53.35 53.51 53.81 52.8 53.6 53.8
05/12/2019 23:58:44 46.83 46.88 47.2 44.3 45.9 46.7 53.42 53.6 53.81 52.8 53.6 53.8
05/12/2019 23:58:45 46.58 47.03 47.2 44.3 45.9 46.7 53.33 53.73 53.81 52.8 53.6 53.8
05/12/2019 23:58:46 46.74 46.79 47.2 44.3 45.9 46.7 53.35 53.52 53.81 52.8 53.6 53.8
05/12/2019 23:58:47 46.86 46.87 47.2 44.3 45.9 46.7 53.61 53.58 53.81 52.8 53.6 53.8
05/12/2019 23:58:48 46.8 46.98 47.2 44.3 45.9 46.7 54.24 54.08 54.08 52.8 53.6 53.8
05/12/2019 23:58:49 46.79 46.9 47.2 44.3 45.9 46.7 53.4 53.96 54.08 52.8 53.6 53.8
05/12/2019 23:58:50 46.75 46.89 47.2 44.4 45.9 46.7 53.39 53.66 54.08 52.8 53.6 53.8
05/12/2019 23:58:51 46.81 46.93 47.2 44.4 45.9 46.7 53.73 53.72 54.08 52.8 53.6 53.8
05/12/2019 23:58:52 47.97 47.66 47.66 44.4 45.9 46.7 54.15 54.05 54.08 52.8 53.6 53.8
05/12/2019 23:58:53 47.38 47.71 47.71 44.4 45.9 46.7 54.34 54.29 54.29 52.8 53.6 53.8
05/12/2019 23:58:54 47.44 47.59 47.71 44.4 45.9 46.7 54.53 54.48 54.48 52.8 53.6 53.8
05/12/2019 23:58:55 47.42 47.58 47.71 44.4 45.9 46.7 54.11 54.51 54.51 52.8 53.6 53.8
05/12/2019 23:58:56 47.62 47.62 47.71 44.4 45.9 46.7 54.4 54.35 54.51 52.8 53.6 53.8
05/12/2019 23:58:57 47.07 47.54 47.71 44.4 45.9 46.7 54.39 54.49 54.51 52.9 53.6 53.8
05/12/2019 23:58:58 47.51 47.5 47.71 44.5 45.9 46.7 54.12 54.43 54.51 52.9 53.6 53.8
05/12/2019 23:58:59 47.99 47.88 47.88 44.5 45.9 46.7 54.46 54.42 54.51 52.9 53.6 53.8
05/12/2019 23:59:00 47.4 47.87 47.88 44.5 45.9 46.7 54.54 54.57 54.57 52.9 53.6 53.8
05/12/2019 23:59:01 46.5 47.47 47.88 44.5 45.9 46.7 53.63 54.47 54.57 52.9 53.6 53.8
05/12/2019 23:59:02 47.03 47.26 47.88 44.5 45.9 46.7 52.86 53.96 54.57 52.9 53.6 53.8
05/12/2019 23:59:03 46.1 46.92 47.88 44.5 45.9 46.7 53.74 53.65 54.57 52.9 53.6 53.8
05/12/2019 23:59:04 45.79 46.62 47.88 44.5 45.9 46.7 53.34 53.61 54.57 52.9 53.6 53.8
05/12/2019 23:59:05 46.9 46.77 47.88 44.5 45.9 46.7 53.83 53.82 54.57 52.9 53.6 53.8
05/12/2019 23:59:06 45.55 46.85 47.88 44.5 45.9 46.7 53.57 53.76 54.57 52.9 53.6 53.8
05/12/2019 23:59:07 45.98 46.22 47.88 44.5 45.9 46.7 53.23 53.58 54.57 52.9 53.6 53.8
05/12/2019 23:59:08 46.05 46.14 47.88 44.5 45.9 46.7 53.76 53.73 54.57 52.9 53.6 53.8
05/12/2019 23:59:09 45.49 46.13 47.88 44.5 45.9 46.7 52.74 53.62 54.57 52.9 53.6 53.8
05/12/2019 23:59:10 45.83 45.86 47.88 44.6 45.9 46.7 53.5 53.45 54.57 52.9 53.6 53.8
05/12/2019 23:59:11 47.96 47.41 47.88 44.6 45.9 46.7 53.93 53.83 54.57 52.9 53.6 53.8
05/12/2019 23:59:12 46.72 47.46 47.88 44.6 45.9 46.7 53.72 54.02 54.57 52.9 53.6 53.8
05/12/2019 23:59:13 46.46 46.98 47.88 44.6 46 46.7 53.54 53.76 54.57 52.9 53.6 53.8
05/12/2019 23:59:14 46.35 46.78 47.88 44.6 46 46.7 53.25 53.63 54.57 52.9 53.6 53.8
05/12/2019 23:59:15 46.92 47.05 47.88 44.6 46 46.7 53.69 53.77 54.57 52.9 53.6 53.8
05/12/2019 23:59:16 46.92 46.94 47.88 44.6 46 46.7 54.05 53.96 54.57 52.9 53.6 53.8
05/12/2019 23:59:17 46.54 46.89 47.88 44.6 46 46.7 53.52 53.94 54.57 52.9 53.6 53.8
05/12/2019 23:59:18 46.75 46.86 47.88 44.6 46 46.7 53.47 53.69 54.57 52.9 53.6 53.8
05/12/2019 23:59:19 46.38 46.69 47.88 44.6 46 46.7 53.85 53.74 54.57 52.9 53.6 53.8
05/12/2019 23:59:20 46.52 46.62 47.88 44.6 46 46.7 54.18 54.06 54.57 52.9 53.6 53.8
05/12/2019 23:59:21 46.54 46.64 47.88 44.7 46 46.7 53.82 54.18 54.57 52.9 53.6 53.8
05/12/2019 23:59:22 46.85 46.83 47.88 44.7 46 46.7 53.4 53.9 54.57 52.9 53.6 53.8
05/12/2019 23:59:23 46.76 47.03 47.88 44.7 46 46.7 53.46 53.71 54.57 52.9 53.6 53.8
05/12/2019 23:59:24 46.52 46.77 47.88 44.7 46 46.7 53.33 53.52 54.57 52.9 53.6 53.8
05/12/2019 23:59:25 46.33 46.58 47.88 44.7 46 46.7 53.82 53.71 54.57 52.9 53.6 53.8
05/12/2019 23:59:26 47.39 47.13 47.88 44.7 46 46.7 54.71 54.36 54.57 52.9 53.6 53.8
05/12/2019 23:59:27 47.25 47.27 47.88 44.7 46 46.7 54.13 54.39 54.57 52.9 53.6 53.8
05/12/2019 23:59:28 47.62 47.53 47.88 44.7 46 46.7 54.29 54.29 54.57 52.9 53.6 53.8
05/12/2019 23:59:29 47.18 47.57 47.87 44.7 46 46.7 54.01 54.33 54.57 52.9 53.6 53.8
05/12/2019 23:59:30 47.19 47.36 47.57 44.8 46 46.7 54.65 54.67 54.67 52.9 53.6 53.8
05/12/2019 23:59:31 46.3 47.29 47.57 44.8 46 46.7 53.54 54.49 54.67 52.9 53.6 53.8
05/12/2019 23:59:32 46.17 46.7 47.57 44.8 46 46.7 53.72 54.06 54.67 52.9 53.6 53.8
05/12/2019 23:59:33 45.7 46.5 47.57 44.8 46 46.7 53.45 53.9 54.67 52.9 53.6 53.8
05/12/2019 23:59:34 46.08 46.08 47.57 44.8 46 46.7 53.5 53.75 54.67 52.9 53.6 53.8
05/12/2019 23:59:35 46.79 46.67 47.57 44.8 46 46.7 53.42 53.62 54.67 52.9 53.6 53.8
05/12/2019 23:59:36 46.43 46.81 47.57 44.8 46 46.7 53.18 53.57 54.67 52.9 53.6 53.8
05/12/2019 23:59:37 45.54 46.47 47.57 44.8 46 46.7 52.91 53.46 54.67 52.9 53.6 53.8
05/12/2019 23:59:38 46.85 46.62 47.57 44.8 46 46.7 53.62 53.48 54.67 52.9 53.6 53.8
05/12/2019 23:59:39 45.21 46.51 47.57 44.8 46 46.7 53.57 53.75 54.67 52.9 53.6 53.8
05/12/2019 23:59:40 46.04 46.05 47.57 44.8 46 46.7 53.27 53.6 54.67 52.9 53.6 53.8
05/12/2019 23:59:41 47.01 46.82 47.57 44.8 46 46.7 53.42 53.44 54.67 52.9 53.6 53.8
05/12/2019 23:59:42 46.25 46.99 47.57 44.8 46 46.7 53.67 53.68 54.67 52.9 53.6 53.8
05/12/2019 23:59:43 46.03 46.34 47.57 44.8 46 46.7 53.74 53.78 54.67 52.9 53.6 53.8
05/12/2019 23:59:44 46.94 46.82 47.57 44.9 46 46.7 53.82 53.83 54.67 52.9 53.6 53.8
05/12/2019 23:59:45 46.41 46.63 47.57 44.9 46 46.7 53.91 53.96 54.67 52.9 53.6 53.8
05/12/2019 23:59:46 45.26 46.48 47.57 44.9 46 46.7 53.63 53.95 54.67 52.9 53.6 53.8
05/12/2019 23:59:47 47.9 47.33 47.57 44.9 46 46.7 54.06 54.02 54.67 52.9 53.6 53.8
05/12/2019 23:59:48 47.85 47.8 47.8 44.9 46 46.7 53.88 54.07 54.67 52.9 53.6 53.8
05/12/2019 23:59:49 45.65 47.64 47.8 44.9 46 46.7 53.36 53.94 54.67 52.9 53.6 53.8
05/12/2019 23:59:50 45.85 46.5 47.8 44.9 46 46.7 53.55 53.75 54.67 52.9 53.6 53.8
05/12/2019 23:59:51 46.3 46.36 47.8 44.9 46.1 46.7 53.98 53.87 54.67 52.9 53.6 53.8
05/12/2019 23:59:52 47.35 47.05 47.8 44.9 46.1 46.7 54.23 54.22 54.67 52.9 53.6 53.8
05/12/2019 23:59:53 48.09 47.81 47.81 44.9 46.1 46.7 54.59 54.6 54.67 52.9 53.6 53.8
05/12/2019 23:59:54 48.74 48.39 48.39 45 46.1 46.7 54.87 54.75 54.75 52.9 53.6 53.8
05/12/2019 23:59:55 47.49 48.41 48.41 45 46.1 46.7 54.35 54.75 54.75 52.9 53.6 53.8
05/12/2019 23:59:56 47.16 47.83 48.41 45 46.1 46.7 54.74 54.75 54.75 52.9 53.6 53.8
05/12/2019 23:59:57 47.36 47.71 48.41 45 46.1 46.7 54.23 54.79 54.79 52.9 53.7 53.8
05/12/2019 23:59:58 46.68 47.29 48.41 45 46.1 46.7 54.04 54.48 54.79 53 53.7 53.8
05/12/2019 23:59:59 47.71 47.53 48.41 45 46.1 46.7 54 54.2 54.79 53 53.7 53.8
06/12/2019 00:00:00 47.35 47.66 48.41 45 46.1 46.7 53.78 54.13 54.79 53 53.7 53.8
06/12/2019 00:00:01 46.89 47.39 48.41 45 46.1 46.7 53.9 54.04 54.79 53 53.7 53.8
06/12/2019 00:00:02 47.15 47.26 48.41 45 46.1 46.7 53.72 53.99 54.79 53 53.7 53.8
06/12/2019 00:00:03 47.24 47.48 48.41 45.1 46.1 46.7 53.81 53.97 54.79 53 53.7 53.8
06/12/2019 00:00:04 46.12 47.23 48.41 45.1 46.1 46.7 53.29 53.76 54.79 53 53.7 53.8
06/12/2019 00:00:05 48.04 47.65 48.41 45.1 46.1 46.7 54.2 54 54.79 53 53.7 53.8
06/12/2019 00:00:06 48.32 48.07 48.41 45.1 46.1 46.7 54.71 54.53 54.79 53 53.7 53.8
06/12/2019 00:00:07 47.27 48.21 48.41 45.1 46.1 46.7 53.79 54.44 54.79 53 53.7 53.8
06/12/2019 00:00:08 46.97 47.49 48.41 45.1 46.1 46.7 53.96 54.09 54.79 53 53.7 53.8
06/12/2019 00:00:09 45.69 47.2 48.41 45.1 46.1 46.7 53.74 53.99 54.79 53 53.7 53.8
06/12/2019 00:00:10 47.04 46.86 48.41 45.1 46.1 46.7 54.12 54.18 54.79 53 53.7 53.8
06/12/2019 00:00:11 47.32 47.3 48.41 45.2 46.1 46.7 53.57 54.06 54.79 53 53.7 53.8
06/12/2019 00:00:12 47.81 47.75 48.41 45.2 46.1 46.7 54.22 54.26 54.79 53 53.7 53.8
06/12/2019 00:00:13 47.02 47.61 48.41 45.2 46.1 46.7 53.99 54.1 54.79 53 53.7 53.8
06/12/2019 00:00:14 45.9 47.16 48.41 45.2 46.1 46.7 53.74 54.05 54.79 53 53.7 53.8
06/12/2019 00:00:15 46.78 46.73 48.41 45.2 46.1 46.7 54.11 54.08 54.79 53 53.7 53.8
06/12/2019 00:00:16 47.2 47.01 48.41 45.2 46.1 46.7 54.21 54.28 54.79 53 53.7 53.8
06/12/2019 00:00:17 48.28 48.01 48.41 45.2 46.1 46.7 54.41 54.42 54.79 53 53.7 53.8
06/12/2019 00:00:18 48.69 48.46 48.46 45.3 46.2 46.7 54.84 54.71 54.79 53 53.7 53.8
06/12/2019 00:00:19 48.29 48.63 48.63 45.3 46.2 46.7 54.61 54.81 54.81 53.1 53.7 53.8
06/12/2019 00:00:20 48.09 48.31 48.63 45.3 46.2 46.7 54.82 54.79 54.81 53.1 53.7 53.8
06/12/2019 00:00:21 47.07 48.22 48.63 45.3 46.2 46.7 54.34 54.76 54.81 53.1 53.7 53.8
06/12/2019 00:00:22 47.51 47.72 48.63 45.3 46.2 46.7 54.53 54.69 54.81 53.1 53.7 53.8
06/12/2019 00:00:23 46.39 47.44 48.63 45.3 46.2 46.7 53.73 54.49 54.81 53.1 53.7 53.8
06/12/2019 00:00:24 48.51 48.12 48.63 45.3 46.2 46.7 54.14 54.14 54.81 53.1 53.7 53.8
06/12/2019 00:00:25 45.73 48.15 48.63 45.3 46.2 46.7 53.61 54.28 54.81 53.1 53.7 53.8
06/12/2019 00:00:26 47 47.1 48.63 45.4 46.2 46.7 53.93 54.03 54.81 53.1 53.7 53.8
06/12/2019 00:00:27 46.33 47.08 48.63 45.4 46.2 46.7 53.48 53.91 54.81 53.1 53.7 53.8
06/12/2019 00:00:28 46.43 46.6 48.63 45.4 46.2 46.7 53.81 53.84 54.81 53.1 53.7 53.8
06/12/2019 00:00:29 46.97 46.94 48.63 45.4 46.2 46.7 54.26 54.15 54.81 53.1 53.7 53.8
06/12/2019 00:00:30 47.75 47.56 48.63 45.4 46.2 46.7 53.95 54.16 54.81 53.1 53.7 53.8
06/12/2019 00:00:31 46.2 47.58 48.63 45.4 46.2 46.7 53.56 54.06 54.81 53.1 53.7 53.8
06/12/2019 00:00:32 45.75 46.67 48.63 45.4 46.2 46.7 53.58 53.91 54.81 53.1 53.7 53.8
06/12/2019 00:00:33 46.78 46.63 48.63 45.4 46.2 46.7 54.18 54.13 54.81 53.1 53.7 53.8
06/12/2019 00:00:34 45.79 46.58 48.63 45.4 46.2 46.7 53.3 54.09 54.81 53.1 53.7 53.8
06/12/2019 00:00:35 46.56 46.65 48.63 45.4 46.2 46.7 53.67 53.86 54.81 53.1 53.7 53.8
06/12/2019 00:00:36 47.63 47.44 48.63 45.4 46.2 46.7 54.09 54.17 54.81 53.1 53.7 53.8
06/12/2019 00:00:37 46.12 47.14 48.63 45.5 46.2 46.7 53.88 54.11 54.81 53.1 53.7 53.8
06/12/2019 00:00:38 47.25 47.15 48.63 45.5 46.2 46.7 53.58 54 54.81 53.1 53.7 53.8
06/12/2019 00:00:39 46.58 47.15 48.63 45.5 46.2 46.7 53.39 53.8 54.81 53.2 53.7 53.8
06/12/2019 00:00:40 47.15 47.21 48.63 45.5 46.2 46.8 53.65 53.87 54.81 53.2 53.7 53.8
06/12/2019 00:00:41 47.06 47.28 48.63 45.5 46.2 46.8 53.99 53.9 54.81 53.2 53.7 53.8
06/12/2019 00:00:42 47.69 47.59 48.63 45.5 46.2 46.8 54.19 54.2 54.81 53.2 53.7 53.8
06/12/2019 00:00:43 46.52 47.58 48.63 45.5 46.2 46.8 53.88 54.14 54.81 53.2 53.7 53.8
06/12/2019 00:00:44 46.15 46.92 48.63 45.5 46.2 46.8 53.84 54.08 54.81 53.2 53.7 53.8
06/12/2019 00:00:45 46.22 46.53 48.63 45.5 46.2 46.8 54.22 54.18 54.81 53.2 53.7 53.8
06/12/2019 00:00:46 47.62 47.18 48.63 45.5 46.2 46.8 54.67 54.52 54.81 53.2 53.7 53.8
06/12/2019 00:00:47 47.27 47.29 48.63 45.6 46.2 46.8 54.62 54.63 54.81 53.2 53.7 53.8
06/12/2019 00:00:48 48.32 48.05 48.63 45.6 46.2 46.8 54.67 54.73 54.81 53.2 53.7 53.8
06/12/2019 00:00:49 48.14 48.31 48.31 45.6 46.2 46.8 54.48 54.76 54.79 53.2 53.7 53.8
06/12/2019 00:00:50 47.51 47.99 48.31 45.6 46.3 46.8 54.87 54.87 54.87 53.2 53.7 53.8
06/12/2019 00:00:51 47.64 47.89 48.31 45.6 46.3 46.8 54.23 54.76 54.87 53.2 53.7 53.9
06/12/2019 00:00:52 46.94 47.74 48.31 45.6 46.3 46.8 54.4 54.55 54.87 53.2 53.7 53.9
06/12/2019 00:00:53 45.96 47.3 48.31 45.6 46.3 46.8 53.69 54.35 54.87 53.2 53.7 53.9
06/12/2019 00:00:54 46.97 46.9 48.31 45.6 46.3 46.8 54.03 54.12 54.87 53.2 53.7 53.9
06/12/2019 00:00:55 47.43 47.25 48.31 45.7 46.3 46.8 54.03 54.12 54.87 53.3 53.7 53.9
06/12/2019 00:00:56 46.42 47.2 48.31 45.7 46.3 46.8 53.92 54.12 54.87 53.3 53.7 53.9
06/12/2019 00:00:57 46.75 46.8 48.31 45.7 46.3 46.8 53.75 53.96 54.87 53.3 53.7 53.9
06/12/2019 00:00:58 46.91 46.89 48.31 45.7 46.3 46.8 53.93 53.99 54.87 53.3 53.7 53.9
06/12/2019 00:00:59 46.81 47.06 48.31 45.7 46.3 46.8 53.71 54.07 54.87 53.3 53.7 53.9
06/12/2019 00:01:00 46.81 46.89 48.31 45.7 46.3 46.8 53.87 53.9 54.87 53.3 53.7 53.9
06/12/2019 00:01:01 46.97 47.16 48.31 45.7 46.3 46.8 53.67 53.87 54.87 53.3 53.7 53.9
06/12/2019 00:01:02 47.44 47.44 48.31 45.7 46.3 46.8 54.18 54.09 54.87 53.3 53.8 53.9
06/12/2019 00:01:03 47.71 47.6 48.31 45.7 46.3 46.8 54.28 54.18 54.87 53.3 53.8 53.9
06/12/2019 00:01:04 47.48 47.64 48.31 45.7 46.3 46.8 53.74 54.15 54.87 53.3 53.8 53.9
06/12/2019 00:01:05 46.44 47.55 48.31 45.8 46.3 46.8 53.77 53.95 54.87 53.3 53.8 53.9
06/12/2019 00:01:06 46.96 47.06 48.31 45.8 46.3 46.8 54.23 54.21 54.87 53.3 53.8 53.9
06/12/2019 00:01:07 48.02 47.7 48.31 45.8 46.3 46.8 53.89 54.12 54.87 53.3 53.8 53.9
06/12/2019 00:01:08 47.37 47.74 48.31 45.8 46.3 46.8 53.96 54.06 54.87 53.3 53.8 53.9
06/12/2019 00:01:09 47.28 47.52 48.31 45.8 46.3 46.8 53.66 53.96 54.87 53.3 53.8 53.9
06/12/2019 00:01:10 46.61 47.45 48.31 45.8 46.3 46.8 53.66 53.92 54.87 53.3 53.8 53.9
06/12/2019 00:01:11 47.3 47.16 48.31 45.8 46.3 46.8 53.59 53.71 54.87 53.3 53.8 53.9
06/12/2019 00:01:12 48.12 47.84 48.31 45.8 46.3 46.8 54.76 54.46 54.87 53.3 53.8 53.9
06/12/2019 00:01:13 48.12 48.17 48.31 45.9 46.3 46.8 54.79 54.8 54.87 53.3 53.8 53.9
06/12/2019 00:01:14 47.61 48.03 48.31 45.9 46.3 46.8 54.24 54.65 54.87 53.4 53.8 53.9
06/12/2019 00:01:15 47.93 47.96 48.31 45.9 46.3 46.8 54.49 54.49 54.87 53.4 53.8 53.9
06/12/2019 00:01:16 47.26 47.86 48.31 45.9 46.3 46.8 54.28 54.54 54.87 53.4 53.8 53.9
06/12/2019 00:01:17 45.61 47.48 48.31 45.9 46.3 46.8 53.47 54.37 54.87 53.4 53.8 53.9
06/12/2019 00:01:18 46.82 46.68 48.31 45.9 46.3 46.8 54 53.94 54.87 53.4 53.8 53.9
06/12/2019 00:01:19 47.48 47.23 48.17 45.9 46.4 46.8 54 54.13 54.87 53.4 53.8 53.9
06/12/2019 00:01:20 47.39 47.46 48.17 45.9 46.4 46.8 53.94 54.1 54.8 53.4 53.8 53.9
06/12/2019 00:01:21 47.67 47.64 48.17 45.9 46.4 46.8 53.86 54.01 54.8 53.4 53.8 53.9
06/12/2019 00:01:22 46.39 47.59 48.17 45.9 46.4 46.8 53.89 54.01 54.8 53.4 53.8 53.9
06/12/2019 00:01:23 46.43 46.96 48.17 46 46.4 46.8 53.96 54.07 54.8 53.4 53.8 53.9
06/12/2019 00:01:24 47.54 47.31 48.17 46 46.4 46.8 54.2 54.15 54.8 53.4 53.8 53.9
06/12/2019 00:01:25 48.21 47.92 48.17 46 46.4 46.8 53.98 54.27 54.8 53.4 53.8 53.9
06/12/2019 00:01:26 47.83 47.88 48.17 46 46.4 46.8 53.59 54.04 54.8 53.4 53.8 53.9
06/12/2019 00:01:27 47.59 47.96 48.17 46 46.4 46.8 53.3 53.74 54.8 53.4 53.8 53.9
06/12/2019 00:01:28 47.41 47.83 48.17 46 46.4 46.8 53.28 53.57 54.8 53.4 53.8 53.9
06/12/2019 00:01:29 47.02 47.59 48.17 46 46.4 46.8 53.31 53.51 54.8 53.4 53.8 53.9
06/12/2019 00:01:30 47.81 47.66 48.17 46 46.4 46.8 53.83 53.75 54.8 53.4 53.8 53.9
06/12/2019 00:01:31 48.24 48.17 48.17 46.1 46.4 46.8 54.06 54.01 54.8 53.4 53.8 53.9
06/12/2019 00:01:32 48.45 48.3 48.3 46.1 46.4 46.8 53.27 53.93 54.8 53.4 53.8 53.9
06/12/2019 00:01:33 48.04 48.33 48.33 46.1 46.4 46.8 53.9 53.82 54.8 53.4 53.8 53.9
06/12/2019 00:01:34 48.18 48.21 48.33 46.1 46.4 46.8 53.97 53.96 54.8 53.4 53.8 53.9
06/12/2019 00:01:35 47.45 48.25 48.33 46.1 46.4 46.8 53.54 53.98 54.8 53.5 53.8 53.9
06/12/2019 00:01:36 48.9 48.47 48.47 46.1 46.4 46.8 53.96 53.98 54.8 53.5 53.8 53.9
06/12/2019 00:01:37 48.5 48.54 48.54 46.2 46.4 46.8 53.87 53.95 54.8 53.5 53.8 53.9
06/12/2019 00:01:38 48.31 48.6 48.6 46.2 46.4 46.8 53.84 54.1 54.8 53.5 53.8 53.9
06/12/2019 00:01:39 48.88 48.76 48.76 46.2 46.4 46.8 53.99 54.02 54.8 53.5 53.8 53.9
06/12/2019 00:01:40 48.47 48.82 48.82 46.2 46.4 46.8 54.48 54.38 54.8 53.5 53.8 53.9
06/12/2019 00:01:41 47.12 48.53 48.82 46.2 46.4 46.8 54.16 54.49 54.8 53.5 53.8 53.9
06/12/2019 00:01:42 48.14 48.2 48.82 46.2 46.4 46.8 53.75 54.23 54.8 53.5 53.8 53.9
06/12/2019 00:01:43 48.83 48.58 48.82 46.2 46.5 46.8 53.99 54.21 54.65 53.5 53.8 53.9
06/12/2019 00:01:44 48.7 48.79 48.82 46.3 46.5 46.8 54.07 54.07 54.54 53.5 53.8 53.9
06/12/2019 00:01:45 48.37 48.77 48.82 46.3 46.5 46.8 53.81 54.1 54.54 53.5 53.8 53.9
06/12/2019 00:01:46 48.81 48.77 48.82 46.3 46.5 46.8 54.08 54.1 54.49 53.5 53.8 53.9
06/12/2019 00:01:47 47.75 48.72 48.82 46.3 46.5 46.8 55.12 55.09 55.09 53.5 53.8 53.9
06/12/2019 00:01:48 48.62 48.55 48.82 46.3 46.5 46.8 56.11 55.88 55.88 53.5 53.8 53.9
06/12/2019 00:01:49 48.81 48.78 48.82 46.3 46.5 46.8 55.61 55.95 55.95 53.5 53.8 53.9
06/12/2019 00:01:50 48.31 48.74 48.82 46.4 46.5 46.8 55.06 55.71 55.95 53.6 53.8 53.9
06/12/2019 00:01:51 48.46 48.57 48.82 46.4 46.5 46.8 54 55.24 55.95 53.6 53.8 53.9
06/12/2019 00:01:52 48.77 48.79 48.82 46.4 46.5 46.8 54.44 54.81 55.95 53.6 53.8 53.9
06/12/2019 00:01:53 48.35 48.68 48.82 46.4 46.5 46.8 53.78 54.54 55.95 53.6 53.8 53.9
06/12/2019 00:01:54 48.85 48.71 48.82 46.4 46.5 46.8 53.83 54.05 55.95 53.6 53.8 53.9
06/12/2019 00:01:55 48.8 48.88 48.88 46.4 46.5 46.8 54.01 54.01 55.95 53.6 53.8 53.9
06/12/2019 00:01:56 48.34 48.86 48.88 46.5 46.5 46.8 53.9 54.08 55.95 53.6 53.8 53.9
06/12/2019 00:01:57 48.29 48.47 48.88 46.5 46.5 46.8 53.89 53.96 55.95 53.6 53.8 53.9
06/12/2019 00:01:58 48.65 48.63 48.88 46.5 46.5 46.8 53.95 54.04 55.95 53.6 53.8 53.9
06/12/2019 00:01:59 48.04 48.66 48.88 46.5 46.5 46.8 54.34 54.22 55.95 53.6 53.8 53.9
06/12/2019 00:02:00 49.33 48.96 48.96 46.5 46.5 46.8 54.16 54.25 55.95 53.6 53.8 53.9
06/12/2019 00:02:01 49.08 49.26 49.26 46.5 46.5 46.8 54.4 54.37 55.95 53.6 53.8 53.9
06/12/2019 00:02:02 48.39 48.97 49.26 46.6 46.5 46.8 54.06 54.3 55.95 53.6 53.9 53.9
06/12/2019 00:02:03 48.46 48.65 49.26 46.6 46.6 46.8 54.52 54.48 55.95 53.6 53.9 53.9
06/12/2019 00:02:04 48.65 48.75 49.26 46.6 46.6 46.8 54.15 54.45 55.95 53.6 53.9 53.9
06/12/2019 00:02:05 46.42 48.6 49.26 46.6 46.6 46.8 53.89 54.45 55.95 53.6 53.9 53.9
06/12/2019 00:02:06 46.83 47.36 49.26 46.6 46.6 46.8 53.53 53.96 55.95 53.6 53.9 53.9
06/12/2019 00:02:07 47.32 47.34 49.26 46.6 46.6 46.8 53.63 53.83 55.95 53.6 53.9 53.9
06/12/2019 00:02:08 46.73 47.48 49.26 46.6 46.6 46.8 53.49 53.71 55.95 53.6 53.9 53.9
06/12/2019 00:02:09 46.27 46.84 49.26 46.6 46.6 46.8 53.44 53.66 55.95 53.6 53.9 53.9
06/12/2019 00:02:10 47.12 46.97 49.26 46.6 46.6 46.8 53.55 53.63 55.95 53.6 53.9 53.9
06/12/2019 00:02:11 46.43 46.91 49.26 46.6 46.6 46.8 53.58 53.69 55.95 53.6 53.9 53.9
06/12/2019 00:02:12 47.39 47.16 49.26 46.6 46.6 46.8 53.62 53.84 55.95 53.7 53.9 53.9
06/12/2019 00:02:13 47.93 47.68 49.26 46.7 46.6 46.8 53.78 53.77 55.95 53.7 53.9 53.9
06/12/2019 00:02:14 47.7 47.96 49.26 46.7 46.6 46.8 53.96 53.92 55.95 53.7 53.9 53.9
06/12/2019 00:02:15 47.51 47.64 49.26 46.7 46.6 46.8 53.77 53.89 55.95 53.7 53.9 53.9
06/12/2019 00:02:16 45.85 47.59 49.26 46.7 46.6 46.8 53.76 54.02 55.95 53.7 53.9 53.9
06/12/2019 00:02:17 46.83 46.81 49.26 46.7 46.6 46.8 53.75 53.81 55.95 53.7 53.9 53.9
06/12/2019 00:02:18 46.6 46.79 49.26 46.7 46.6 46.8 53.39 53.83 55.95 53.7 53.9 53.9
06/12/2019 00:02:19 48 47.63 49.26 46.7 46.6 46.8 54.06 53.93 55.71 53.7 53.9 53.9
06/12/2019 00:02:20 47.24 47.82 49.26 46.7 46.6 46.8 53.68 54.01 55.24 53.7 53.9 53.9
06/12/2019 00:02:21 46.04 47.3 49.26 46.7 46.6 46.8 53.62 53.77 54.81 53.7 53.9 53.9
06/12/2019 00:02:22 46.57 46.7 49.26 46.7 46.6 46.8 53.97 53.97 54.54 53.7 53.9 53.9
06/12/2019 00:02:23 46.43 46.7 49.26 46.7 46.6 46.8 53.78 53.89 54.48 53.7 53.9 53.9
06/12/2019 00:02:24 46.67 46.69 49.26 46.7 46.6 46.8 53.85 54.02 54.48 53.7 53.9 53.9
06/12/2019 00:02:25 46.29 46.81 49.26 46.7 46.6 46.8 53.7 53.85 54.48 53.7 53.9 53.9
06/12/2019 00:02:26 46.46 46.63 49.26 46.7 46.6 46.8 53.55 53.75 54.48 53.7 53.9 53.9
06/12/2019 00:02:27 46.23 46.44 49.26 46.8 46.6 46.8 53.6 53.89 54.48 53.7 53.9 53.9
06/12/2019 00:02:28 46.45 46.51 49.26 46.8 46.6 46.8 53.63 53.69 54.48 53.7 53.9 53.9
06/12/2019 00:02:29 45.96 46.51 49.26 46.8 46.6 46.8 53.73 53.94 54.48 53.7 53.9 53.9
06/12/2019 00:02:30 46.38 46.49 49.26 46.8 46.6 46.8 53.69 53.75 54.48 53.7 53.9 53.9
06/12/2019 00:02:31 46.35 46.37 48.97 46.8 46.6 46.8 53.37 53.78 54.48 53.7 53.9 53.9
06/12/2019 00:02:32 46.36 46.53 48.75 46.8 46.6 46.8 53.55 53.62 54.48 53.7 53.9 53.9
06/12/2019 00:02:33 46.15 46.36 48.75 46.8 46.6 46.8 53.56 53.63 54.45 53.7 53.9 53.9
06/12/2019 00:02:34 46.34 46.36 48.6 46.8 46.6 46.8 53.81 53.78 54.45 53.7 53.9 53.9
06/12/2019 00:02:35 45.9 46.32 47.96 46.8 46.6 46.8 53.99 54.04 54.04 53.7 53.9 53.9
06/12/2019 00:02:36 46.32 46.35 47.96 46.8 46.6 46.8 53.8 53.99 54.04 53.7 53.9 53.9
06/12/2019 00:02:37 46.44 46.56 47.96 46.8 46.6 46.8 53.66 53.91 54.04 53.7 53.9 53.9
06/12/2019 00:02:38 46.7 46.65 47.96 46.8 46.6 46.8 53.96 54.07 54.07 53.7 53.9 53.9
06/12/2019 00:02:39 46.48 46.64 47.96 46.8 46.6 46.8 53.56 53.93 54.07 53.8 53.9 53.9
06/12/2019 00:02:40 46.52 46.55 47.96 46.8 46.6 46.8 54.11 53.94 54.07 53.8 53.9 53.9
06/12/2019 00:02:41 46.09 46.56 47.96 46.8 46.6 46.8 53.97 54.15 54.15 53.8 53.9 53.9
06/12/2019 00:02:42 46.41 46.44 47.96 46.8 46.6 46.8 53.98 54.07 54.15 53.8 53.9 53.9
06/12/2019 00:02:43 46.43 46.54 47.96 46.8 46.6 46.8 53.6 53.97 54.15 53.8 53.9 53.9
06/12/2019 00:02:44 46.04 46.45 47.82 46.8 46.6 46.8 53.51 53.76 54.15 53.8 53.9 53.9
06/12/2019 00:02:45 46.68 46.6 47.82 46.9 46.6 46.8 54.01 53.99 54.15 53.8 53.9 53.9
06/12/2019 00:02:46 46.12 46.62 47.82 46.9 46.6 46.8 53.7 54.08 54.15 53.8 53.9 53.9
06/12/2019 00:02:47 46.21 46.32 47.82 46.9 46.6 46.8 53.96 54 54.15 53.8 53.9 53.9
06/12/2019 00:02:48 46.41 46.42 47.82 46.9 46.6 46.8 53.55 54.02 54.15 53.8 53.9 53.9
06/12/2019 00:02:49 46.05 46.39 47.82 46.9 46.6 46.8 53.31 53.77 54.15 53.8 53.9 53.9
06/12/2019 00:02:50 46.56 46.56 47.3 46.9 46.6 46.8 53.96 53.83 54.15 53.8 53.9 53.9
06/12/2019 00:02:51 46.5 46.52 46.81 46.9 46.6 46.8 54.14 54.11 54.15 53.8 53.9 53.9
06/12/2019 00:02:52 46.4 46.78 46.81 46.9 46.6 46.8 53.58 54.17 54.17 53.8 53.9 53.9
06/12/2019 00:02:53 46.34 46.5 46.81 46.9 46.6 46.8 53.66 53.82 54.17 53.8 53.9 53.9
06/12/2019 00:02:54 46.06 46.37 46.81 46.9 46.6 46.8 53.78 53.94 54.17 53.8 53.9 53.9
06/12/2019 00:02:55 45.97 46.23 46.78 46.9 46.6 46.8 53.72 53.89 54.17 53.8 53.9 53.9
06/12/2019 00:02:56 45.57 46.11 46.78 46.9 46.6 46.8 53.43 53.67 54.17 53.8 53.9 53.9
06/12/2019 00:02:57 46.46 46.24 46.78 46.9 46.6 46.8 53.81 53.79 54.17 53.8 53.9 53.9
06/12/2019 00:02:58 46.74 46.61 46.78 46.9 46.6 46.8 53.72 53.81 54.17 53.8 53.9 53.9
06/12/2019 00:02:59 46.74 46.75 46.78 46.9 46.6 46.8 53.65 53.79 54.17 53.8 53.9 53.9
06/12/2019 00:03:00 46.34 46.74 46.78 46.9 46.6 46.8 53.65 53.97 54.17 53.8 53.9 53.9
06/12/2019 00:03:01 45.87 46.48 46.78 46.9 46.6 46.9 53.76 53.84 54.17 53.8 53.9 53.9
06/12/2019 00:03:02 45.97 46.06 46.78 46.9 46.6 46.9 53.71 53.83 54.17 53.8 53.9 53.9
06/12/2019 00:03:03 46.69 46.54 46.78 47 46.6 46.9 54.34 54.18 54.18 53.8 53.9 53.9
06/12/2019 00:03:04 46.51 46.61 46.78 47 46.6 46.9 54.31 54.37 54.37 53.8 53.9 53.9
06/12/2019 00:03:05 45.86 46.54 46.78 47 46.6 46.9 53.48 54.26 54.37 53.8 53.8 53.9
06/12/2019 00:03:06 46.07 46.22 46.78 47 46.6 46.9 54.15 54.16 54.37 53.8 53.8 53.9
06/12/2019 00:03:07 46.22 46.2 46.78 47 46.6 46.9 53.87 54.04 54.37 53.9 53.8 53.9
06/12/2019 00:03:08 45.89 46.21 46.78 47 46.6 46.9 53.72 53.95 54.37 53.9 53.8 53.9
06/12/2019 00:03:09 46.61 46.5 46.78 47 46.6 46.9 54.04 54.04 54.37 53.9 53.8 53.9
06/12/2019 00:03:10 46.31 46.53 46.78 47 46.6 46.9 54.46 54.36 54.37 53.9 53.8 53.9
06/12/2019 00:03:11 46.15 46.47 46.78 47 46.6 46.9 54.09 54.33 54.37 53.9 53.8 53.9
06/12/2019 00:03:12 45.27 46.21 46.78 47 46.5 46.9 54.04 54.22 54.37 53.9 53.8 53.9
06/12/2019 00:03:13 45.9 45.95 46.78 47 46.5 46.9 53.67 54.1 54.37 53.9 53.8 53.9
06/12/2019 00:03:14 45.6 45.82 46.78 47 46.5 46.9 53.44 53.98 54.37 53.9 53.8 53.9
06/12/2019 00:03:15 46.05 46.06 46.78 47 46.5 46.9 52.99 53.58 54.37 53.9 53.8 53.9
06/12/2019 00:03:16 45.61 46.04 46.78 47 46.5 46.9 53.6 53.51 54.37 53.9 53.8 53.9
06/12/2019 00:03:17 44.45 45.71 46.78 47 46.5 46.9 52.64 53.48 54.37 53.9 53.8 53.9
06/12/2019 00:03:18 44.9 45.07 46.78 47 46.5 46.9 53.06 53.15 54.37 53.9 53.8 53.9
06/12/2019 00:03:19 44.96 45.08 46.78 47 46.5 46.9 52.81 53.05 54.37 53.9 53.8 53.9
06/12/2019 00:03:20 44.23 44.93 46.78 47 46.5 46.9 53.5 53.35 54.37 53.9 53.8 53.9
06/12/2019 00:03:21 45.27 45.03 46.78 47 46.5 46.9 53.36 53.45 54.37 53.9 53.8 53.9
06/12/2019 00:03:22 45.39 45.52 46.75 47 46.5 46.9 52.92 53.45 54.37 53.9 53.8 53.9
06/12/2019 00:03:23 44.15 45.09 46.75 47 46.5 46.9 52.77 53.13 54.37 53.9 53.8 53.9
06/12/2019 00:03:24 44.68 44.81 46.75 47 46.5 46.9 53.18 53.33 54.37 53.9 53.8 53.9
06/12/2019 00:03:25 44.62 44.73 46.75 47 46.5 46.9 53 53.1 54.37 53.9 53.8 53.9
06/12/2019 00:03:26 44.91 44.95 46.75 47 46.5 46.9 52.74 53.05 54.37 53.9 53.8 53.9
06/12/2019 00:03:27 45.28 45.24 46.75 47 46.5 46.9 53.34 53.25 54.37 53.9 53.8 53.9
06/12/2019 00:03:28 45.82 45.81 46.75 47 46.5 46.9 53.54 53.48 54.37 53.9 53.8 53.9
06/12/2019 00:03:29 44.42 45.58 46.74 47 46.5 46.9 53.01 53.47 54.37 53.9 53.8 53.9
06/12/2019 00:03:30 44.39 44.9 46.61 47 46.5 46.9 52.91 53.22 54.37 53.9 53.8 53.9
06/12/2019 00:03:31 44.84 44.85 46.61 47 46.5 46.9 52.81 53.27 54.37 53.9 53.8 53.9
06/12/2019 00:03:32 44.52 44.94 46.61 47 46.5 46.9 53.27 53.18 54.37 53.9 53.8 53.9
06/12/2019 00:03:33 44.62 44.7 46.61 47 46.5 46.9 52.89 53.2 54.37 53.9 53.8 53.9
06/12/2019 00:03:34 45.26 45.09 46.54 47 46.5 46.9 53.15 53.16 54.36 53.9 53.8 53.9
06/12/2019 00:03:35 44.29 45.03 46.53 47 46.5 46.9 52.94 53.18 54.36 53.9 53.8 53.9
06/12/2019 00:03:36 44.75 44.75 46.53 47 46.5 46.9 53.22 53.24 54.36 53.9 53.8 53.9
06/12/2019 00:03:37 44.37 44.78 46.53 47 46.5 46.9 52.49 53.23 54.36 53.9 53.8 53.9
06/12/2019 00:03:38 44.45 44.7 46.53 47 46.5 46.9 52.89 53.01 54.36 53.9 53.8 53.9
06/12/2019 00:03:39 44.6 44.62 46.53 47 46.5 46.9 52.98 53.05 54.36 53.8 53.8 53.9
06/12/2019 00:03:40 44.44 44.69 46.47 46.9 46.5 46.9 53.01 53.13 54.33 53.8 53.8 53.9
06/12/2019 00:03:41 44.55 44.68 46.21 46.9 46.5 46.9 53.12 53.13 54.22 53.8 53.8 53.9
06/12/2019 00:03:42 44.5 44.58 46.06 46.9 46.4 46.9 52.91 53.14 54.1 53.8 53.8 53.9
06/12/2019 00:03:43 45.2 45.08 46.06 46.9 46.4 46.9 52.96 53.08 53.98 53.8 53.8 53.9
06/12/2019 00:03:44 44.7 45.08 46.06 46.9 46.4 46.9 53.02 53.1 53.58 53.8 53.8 53.9
06/12/2019 00:03:45 44.68 44.87 46.04 46.9 46.4 46.9 52.77 53.09 53.51 53.8 53.8 53.9
06/12/2019 00:03:46 45.28 45.13 45.81 46.9 46.4 46.9 53.23 53.2 53.48 53.8 53.8 53.9
06/12/2019 00:03:47 44.76 45 45.81 46.9 46.4 46.9 53.44 53.38 53.48 53.8 53.8 53.9
06/12/2019 00:03:48 44.38 44.97 45.81 46.9 46.4 46.9 53.02 53.29 53.48 53.8 53.8 53.9
06/12/2019 00:03:49 45.06 44.92 45.81 46.9 46.4 46.9 52.64 53.12 53.48 53.8 53.8 53.9
06/12/2019 00:03:50 44.63 44.94 45.81 46.9 46.4 46.9 52.77 52.96 53.48 53.8 53.8 53.9
06/12/2019 00:03:51 44.99 45.02 45.81 46.9 46.4 46.9 53.62 53.45 53.48 53.8 53.8 53.9
06/12/2019 00:03:52 44.25 44.91 45.81 46.9 46.4 46.9 53.01 53.45 53.48 53.8 53.8 53.9
06/12/2019 00:03:53 44.73 44.73 45.81 46.9 46.4 46.9 53.36 53.34 53.48 53.8 53.8 53.9
06/12/2019 00:03:54 45.09 45.08 45.81 46.9 46.4 46.9 53.21 53.34 53.48 53.8 53.8 53.9
06/12/2019 00:03:55 44.45 44.97 45.81 46.9 46.4 46.9 52.96 53.3 53.48 53.8 53.8 53.9
06/12/2019 00:03:56 44.63 44.75 45.81 46.8 46.4 46.9 53.51 53.51 53.51 53.8 53.8 53.9
06/12/2019 00:03:57 44.26 44.75 45.81 46.8 46.4 46.9 52.95 53.59 53.59 53.8 53.8 53.9
06/12/2019 00:03:58 44.91 44.85 45.58 46.8 46.4 46.9 53.4 53.39 53.59 53.8 53.8 53.9
06/12/2019 00:03:59 44.31 44.72 45.13 46.8 46.4 46.9 52.52 53.39 53.59 53.8 53.8 53.9
06/12/2019 00:04:00 44.52 44.81 45.13 46.8 46.4 46.9 52.77 53 53.59 53.8 53.8 53.9
06/12/2019 00:04:01 44.79 44.84 45.13 46.8 46.4 46.9 52.69 53.23 53.59 53.8 53.8 53.9
06/12/2019 00:04:02 44.58 44.91 45.13 46.8 46.4 46.9 52.95 53.03 53.59 53.8 53.8 53.9
06/12/2019 00:04:03 44.37 44.63 45.13 46.8 46.4 46.9 52.72 52.85 53.59 53.8 53.8 53.9
06/12/2019 00:04:04 45.03 45.05 45.13 46.8 46.4 46.9 53.08 53.05 53.59 53.8 53.8 53.9
06/12/2019 00:04:05 44.62 44.92 45.13 46.8 46.4 46.9 52.76 53.21 53.59 53.8 53.8 53.9
06/12/2019 00:04:06 44.19 44.7 45.13 46.8 46.4 46.9 52.75 52.99 53.59 53.8 53.8 53.9
06/12/2019 00:04:07 44.09 44.51 45.13 46.8 46.4 46.9 52.88 53.05 53.59 53.8 53.7 53.9
06/12/2019 00:04:08 45.68 45.29 45.29 46.8 46.4 46.9 53.74 53.47 53.59 53.8 53.7 53.9
06/12/2019 00:04:09 46.12 45.86 45.86 46.8 46.4 46.9 52.79 53.42 53.59 53.8 53.7 53.9
06/12/2019 00:04:10 47.24 46.81 46.81 46.8 46.4 46.9 53.76 53.56 53.59 53.8 53.7 53.9
06/12/2019 00:04:11 46.64 46.82 46.82 46.8 46.4 46.9 54.13 54.01 54.01 53.8 53.7 53.9
06/12/2019 00:04:12 46.61 46.83 46.83 46.8 46.4 46.9 53.23 54.02 54.02 53.8 53.7 53.9
06/12/2019 00:04:13 46.34 46.66 46.83 46.8 46.4 46.9 53.41 53.71 54.02 53.8 53.7 53.9
06/12/2019 00:04:14 47.01 46.86 46.86 46.8 46.4 46.9 53.73 53.74 54.02 53.8 53.7 53.9
06/12/2019 00:04:15 46.63 46.89 46.89 46.8 46.4 46.9 53.56 53.71 54.02 53.8 53.7 53.9
06/12/2019 00:04:16 46.52 46.75 46.89 46.8 46.3 46.9 53.31 53.67 54.02 53.8 53.7 53.9
06/12/2019 00:04:17 46.18 46.6 46.89 46.8 46.3 46.9 53.48 53.62 54.02 53.8 53.7 53.9
06/12/2019 00:04:18 46.54 46.58 46.89 46.8 46.3 46.9 53.57 53.66 54.02 53.8 53.7 53.9
06/12/2019 00:04:19 46.64 46.58 46.89 46.8 46.3 46.9 54.44 54.21 54.21 53.8 53.7 53.9
06/12/2019 00:04:20 46.95 46.84 46.89 46.8 46.3 46.9 53.58 54.06 54.21 53.8 53.7 53.9
06/12/2019 00:04:21 46.33 46.84 46.89 46.8 46.3 46.9 53.24 53.86 54.21 53.8 53.7 53.9
06/12/2019 00:04:22 45.96 46.56 46.89 46.8 46.3 46.9 53.54 53.64 54.21 53.8 53.7 53.9
06/12/2019 00:04:23 46.45 46.38 46.89 46.8 46.3 46.9 53.71 53.72 54.21 53.8 53.7 53.9
06/12/2019 00:04:24 46.69 46.6 46.89 46.8 46.3 46.9 53.43 53.78 54.21 53.8 53.7 53.9
06/12/2019 00:04:25 46.52 46.69 46.89 46.8 46.3 46.9 53.39 53.74 54.21 53.8 53.7 53.9
06/12/2019 00:04:26 46.32 46.54 46.89 46.8 46.3 46.9 53.45 53.66 54.21 53.8 53.7 53.9
06/12/2019 00:04:27 46.32 46.5 46.89 46.8 46.3 46.9 53.58 53.53 54.21 53.8 53.7 53.9
06/12/2019 00:04:28 47.17 46.86 46.89 46.8 46.3 46.9 53.09 53.62 54.21 53.8 53.7 53.9
06/12/2019 00:04:29 46.61 46.85 46.89 46.8 46.3 46.9 53.47 53.44 54.21 53.8 53.7 53.9
06/12/2019 00:04:30 46.43 46.7 46.89 46.8 46.3 46.9 53.64 53.59 54.21 53.8 53.7 53.9
06/12/2019 00:04:31 46.63 46.7 46.89 46.8 46.3 46.9 53.17 53.54 54.21 53.8 53.7 53.9
06/12/2019 00:04:32 46.73 46.83 46.89 46.8 46.3 46.9 53.38 53.53 54.21 53.8 53.7 53.9
06/12/2019 00:04:33 46.92 46.86 46.89 46.8 46.3 46.9 53.16 53.46 54.21 53.8 53.7 53.9
06/12/2019 00:04:34 46.74 46.93 46.93 46.8 46.3 46.9 53.53 53.46 54.21 53.8 53.7 53.9
06/12/2019 00:04:35 46.75 46.87 46.93 46.8 46.3 46.9 53.07 53.5 54.21 53.8 53.7 53.9
06/12/2019 00:04:36 46.6 46.82 46.93 46.8 46.3 46.9 53.22 53.33 54.21 53.8 53.7 53.9
06/12/2019 00:04:37 46.52 46.74 46.93 46.8 46.3 46.9 52.85 53.19 54.21 53.8 53.7 53.9
06/12/2019 00:04:38 46.44 46.77 46.93 46.8 46.3 46.9 53.14 53.24 54.21 53.8 53.7 53.9
06/12/2019 00:04:39 46.19 46.39 46.93 46.8 46.3 46.9 53.05 53.16 54.21 53.8 53.7 53.9
06/12/2019 00:04:40 46.32 46.44 46.93 46.8 46.3 46.9 53.65 53.56 54.21 53.8 53.7 53.9
06/12/2019 00:04:41 46.44 46.48 46.93 46.8 46.3 46.9 53.66 53.65 54.21 53.8 53.7 53.9
06/12/2019 00:04:42 46.73 46.65 46.93 46.8 46.3 46.9 53.6 53.75 54.21 53.8 53.7 53.9
06/12/2019 00:04:43 46.34 46.66 46.93 46.8 46.3 46.9 53.35 53.78 54.21 53.8 53.7 53.9
06/12/2019 00:04:44 46.4 46.49 46.93 46.8 46.3 46.9 53.27 53.5 54.21 53.8 53.7 53.9
06/12/2019 00:04:45 46.68 46.65 46.93 46.8 46.3 46.9 53.32 53.51 54.21 53.8 53.7 53.9
06/12/2019 00:04:46 46.69 46.72 46.93 46.8 46.3 46.9 53.37 53.54 54.21 53.8 53.7 53.9
06/12/2019 00:04:47 46.97 46.95 46.95 46.8 46.3 46.9 53.29 53.48 54.21 53.8 53.7 53.9
06/12/2019 00:04:48 46.95 47.03 47.03 46.8 46.3 46.9 53.49 53.59 54.21 53.7 53.7 53.9
06/12/2019 00:04:49 46.34 47.02 47.03 46.8 46.3 46.9 53.71 53.74 54.06 53.8 53.7 53.9
06/12/2019 00:04:50 46.72 46.71 47.03 46.8 46.3 46.9 53.35 53.56 53.86 53.7 53.7 53.9
06/12/2019 00:04:51 46.37 46.72 47.03 46.8 46.3 46.9 53.14 53.54 53.78 53.7 53.7 53.9
06/12/2019 00:04:52 46.81 46.76 47.03 46.8 46.3 46.9 53.26 53.46 53.78 53.7 53.7 53.9
06/12/2019 00:04:53 46.22 46.66 47.03 46.8 46.3 46.9 53.37 53.48 53.78 53.7 53.7 53.9
06/12/2019 00:04:54 46.68 46.69 47.03 46.8 46.3 46.9 52.87 53.35 53.78 53.7 53.7 53.9
06/12/2019 00:04:55 46.32 46.52 47.03 46.8 46.3 46.9 53.07 53.17 53.78 53.7 53.7 53.9
06/12/2019 00:04:56 46.62 46.61 47.03 46.8 46.3 46.9 53.22 53.27 53.78 53.7 53.7 53.9
06/12/2019 00:04:57 46.85 46.85 47.03 46.8 46.3 46.9 53.01 53.3 53.78 53.7 53.7 53.9
06/12/2019 00:04:58 46.38 46.81 47.03 46.8 46.3 46.9 52.98 53.21 53.78 53.7 53.7 53.9
06/12/2019 00:04:59 46.53 46.73 47.03 46.8 46.3 46.9 52.69 53.21 53.78 53.7 53.7 53.9
06/12/2019 00:05:00 46.55 46.63 47.03 46.8 46.3 46.9 53.04 53.02 53.78 53.7 53.7 53.9
06/12/2019 00:05:01 46.54 46.66 47.03 46.7 46.3 46.9 52.94 53.14 53.78 53.7 53.7 53.9
06/12/2019 00:05:02 46.55 46.68 47.03 46.7 46.3 46.9 52.4 52.94 53.78 53.7 53.7 53.9
06/12/2019 00:05:03 46.45 46.58 47.03 46.7 46.3 46.9 52.77 52.79 53.78 53.7 53.7 53.9
06/12/2019 00:05:04 46.54 46.61 47.03 46.7 46.3 46.9 53.05 53.08 53.78 53.7 53.7 53.9
06/12/2019 00:05:05 45.55 46.56 47.03 46.7 46.3 46.9 52.67 52.95 53.78 53.7 53.7 53.9
06/12/2019 00:05:06 46.08 46.1 47.03 46.7 46.3 46.9 52.19 52.78 53.78 53.7 53.7 53.9
06/12/2019 00:05:07 45.94 46.25 47.03 46.7 46.3 46.9 52.7 52.68 53.78 53.7 53.7 53.9
06/12/2019 00:05:08 46.35 46.28 47.03 46.7 46.2 46.9 52.36 52.73 53.78 53.7 53.7 53.9
06/12/2019 00:05:09 46.1 46.22 47.03 46.7 46.2 46.9 52.47 52.55 53.78 53.7 53.6 53.9
06/12/2019 00:05:10 46.38 46.34 47.03 46.7 46.2 46.9 52.9 52.8 53.78 53.7 53.6 53.9
06/12/2019 00:05:11 46.38 46.49 47.03 46.7 46.2 46.9 53.52 53.44 53.78 53.7 53.6 53.9
06/12/2019 00:05:12 46.19 46.37 47.03 46.7 46.2 46.9 52.69 53.36 53.78 53.7 53.6 53.9
06/12/2019 00:05:13 46.08 46.33 47.03 46.7 46.2 46.9 52.96 53.09 53.74 53.7 53.6 53.9
06/12/2019 00:05:14 46.07 46.28 47.03 46.7 46.2 46.9 52.54 52.98 53.74 53.7 53.6 53.9
06/12/2019 00:05:15 46.1 46.2 47.03 46.7 46.2 46.9 52.16 52.74 53.74 53.7 53.6 53.9
06/12/2019 00:05:16 46.68 46.53 47.03 46.7 46.2 46.9 53.17 52.92 53.74 53.6 53.6 53.9
06/12/2019 00:05:17 46.65 46.73 47.03 46.7 46.2 46.9 52.52 52.94 53.74 53.6 53.6 53.9
06/12/2019 00:05:18 45.94 46.62 47.02 46.7 46.2 46.9 52.41 52.73 53.74 53.6 53.6 53.9
06/12/2019 00:05:19 46.05 46.26 46.85 46.7 46.2 46.9 52.33 52.55 53.56 53.6 53.6 53.9
06/12/2019 00:05:20 46.2 46.34 46.85 46.7 46.2 46.9 52.53 52.66 53.54 53.6 53.6 53.9
06/12/2019 00:05:21 46.14 46.19 46.85 46.7 46.2 46.9 52.69 52.7 53.48 53.6 53.6 53.9
06/12/2019 00:05:22 46.38 46.43 46.85 46.7 46.2 46.9 52.61 52.78 53.48 53.6 53.6 53.9
06/12/2019 00:05:23 46.39 46.42 46.85 46.7 46.2 46.9 52.27 52.59 53.44 53.6 53.6 53.9
06/12/2019 00:05:24 46.12 46.39 46.85 46.7 46.2 46.9 52.57 52.6 53.44 53.6 53.6 53.9
06/12/2019 00:05:25 46.4 46.41 46.85 46.7 46.2 46.9 52.78 52.8 53.44 53.6 53.6 53.9
06/12/2019 00:05:26 45.96 46.34 46.85 46.7 46.2 46.9 52.62 52.78 53.44 53.6 53.6 53.9
06/12/2019 00:05:27 46.08 46.3 46.81 46.7 46.2 46.9 52.47 52.78 53.44 53.6 53.6 53.9
06/12/2019 00:05:28 45.91 46.28 46.73 46.7 46.2 46.9 52.54 52.67 53.44 53.6 53.6 53.9
06/12/2019 00:05:29 46.02 46.16 46.73 46.7 46.2 46.9 52.3 52.59 53.44 53.6 53.6 53.9
06/12/2019 00:05:30 45.74 45.99 46.73 46.6 46.2 46.9 52.19 52.47 53.44 53.6 53.6 53.9
06/12/2019 00:05:31 45.76 45.9 46.73 46.6 46.2 46.9 53.06 52.87 53.44 53.6 53.6 53.9
06/12/2019 00:05:32 46.34 46.19 46.73 46.6 46.2 46.9 53.15 53.1 53.44 53.6 53.6 53.9
06/12/2019 00:05:33 46.16 46.26 46.73 46.6 46.2 46.9 52.53 53.06 53.44 53.6 53.6 53.9
06/12/2019 00:05:34 46.42 46.4 46.73 46.6 46.2 46.9 52.43 52.86 53.44 53.6 53.6 53.9
06/12/2019 00:05:35 46.19 46.43 46.73 46.6 46.2 46.9 52.47 52.66 53.44 53.6 53.6 53.9
06/12/2019 00:05:36 46.21 46.29 46.73 46.6 46.2 46.9 52.68 52.78 53.44 53.6 53.6 53.9
06/12/2019 00:05:37 46.15 46.39 46.73 46.6 46.2 46.9 52.71 52.74 53.44 53.6 53.6 53.9
06/12/2019 00:05:38 46.4 46.39 46.73 46.6 46.2 46.9 52.6 52.78 53.44 53.5 53.6 53.9
06/12/2019 00:05:39 46.46 46.47 46.73 46.6 46.2 46.9 52.61 52.69 53.44 53.5 53.6 53.9
06/12/2019 00:05:40 46.08 46.4 46.73 46.6 46.2 46.9 52.7 52.75 53.44 53.5 53.6 53.9
06/12/2019 00:05:41 46.06 46.25 46.73 46.6 46.2 46.9 52.95 52.93 53.36 53.5 53.6 53.9
06/12/2019 00:05:42 46.45 46.36 46.73 46.6 46.2 46.9 53.05 53.07 53.1 53.5 53.6 53.9
06/12/2019 00:05:43 46.31 46.39 46.73 46.6 46.2 46.9 51.94 53 53.1 53.5 53.6 53.9
06/12/2019 00:05:44 46.19 46.42 46.73 46.6 46.2 46.9 52.42 52.56 53.1 53.5 53.6 53.9
06/12/2019 00:05:45 46.3 46.43 46.73 46.6 46.2 46.9 52.84 52.72 53.1 53.5 53.6 53.9
06/12/2019 00:05:46 46.69 46.63 46.73 46.6 46.1 46.9 53.11 53.16 53.16 53.5 53.6 53.9
06/12/2019 00:05:47 46.32 46.5 46.63 46.6 46.1 46.9 52.63 53.01 53.16 53.5 53.6 53.9
06/12/2019 00:05:48 46.54 46.55 46.63 46.6 46.1 46.9 52.96 52.96 53.16 53.5 53.6 53.9
06/12/2019 00:05:49 46.35 46.53 46.63 46.6 46.1 46.9 52.59 53.12 53.16 53.5 53.5 53.9
06/12/2019 00:05:50 46.27 46.55 46.63 46.6 46.1 46.9 52.51 52.8 53.16 53.5 53.5 53.9
06/12/2019 00:05:51 46.13 46.37 46.63 46.6 46.1 46.9 52.25 52.6 53.16 53.5 53.5 53.9
06/12/2019 00:05:52 46.11 46.34 46.63 46.6 46.1 46.9 52.59 52.69 53.16 53.5 53.5 53.9
06/12/2019 00:05:53 46.26 46.3 46.63 46.6 46.1 46.9 52.43 52.71 53.16 53.5 53.5 53.9
06/12/2019 00:05:54 46.21 46.36 46.63 46.6 46.1 46.9 52.11 52.45 53.16 53.5 53.5 53.9
06/12/2019 00:05:55 45.96 46.31 46.63 46.6 46.1 46.9 52.79 52.72 53.16 53.5 53.5 53.9
06/12/2019 00:05:56 46.23 46.18 46.63 46.6 46.1 46.9 52.71 52.78 53.16 53.5 53.5 53.9
06/12/2019 00:05:57 46.31 46.35 46.63 46.6 46.1 46.9 52.97 52.98 53.16 53.5 53.5 53.9
06/12/2019 00:05:58 46.04 46.27 46.63 46.6 46.1 46.9 52.45 52.93 53.16 53.5 53.5 53.9
06/12/2019 00:05:59 46.42 46.44 46.63 46.6 46.1 46.9 52.43 52.83 53.16 53.4 53.5 53.9
06/12/2019 00:06:00 46.27 46.43 46.63 46.6 46.1 46.9 52.47 52.54 53.16 53.4 53.5 53.9
06/12/2019 00:06:01 45.98 46.32 46.63 46.6 46.1 46.9 52.46 52.61 53.16 53.4 53.5 53.9
06/12/2019 00:06:02 46.09 46.26 46.63 46.6 46.1 46.9 52.55 52.67 53.16 53.4 53.5 53.9
06/12/2019 00:06:03 45.79 46.28 46.63 46.6 46.1 46.9 52.34 52.6 53.16 53.4 53.5 53.9
06/12/2019 00:06:04 46.31 46.23 46.63 46.6 46.1 46.9 52.72 52.67 53.16 53.4 53.5 53.9
06/12/2019 00:06:05 46.12 46.27 46.63 46.6 46.1 46.9 52.79 52.86 53.16 53.4 53.5 53.9
06/12/2019 00:06:06 46.25 46.25 46.63 46.6 46.1 46.9 52.68 52.84 53.16 53.4 53.5 53.9
06/12/2019 00:06:07 46.04 46.3 46.63 46.5 46.1 46.9 52.74 52.87 53.16 53.4 53.5 53.9
06/12/2019 00:06:08 46.04 46.21 46.63 46.5 46.1 46.9 52.38 52.76 53.16 53.4 53.5 53.9
06/12/2019 00:06:09 45.94 46.2 46.63 46.5 46.1 46.9 52.75 52.86 53.16 53.4 53.5 53.9
06/12/2019 00:06:10 46.24 46.28 46.63 46.5 46.1 46.9 53.14 53.04 53.16 53.4 53.5 53.9
06/12/2019 00:06:11 46.03 46.35 46.63 46.5 46.1 46.9 52.73 53.03 53.16 53.4 53.5 53.9
06/12/2019 00:06:12 46.39 46.41 46.63 46.5 46.1 46.9 52.66 53.13 53.16 53.4 53.5 53.9
06/12/2019 00:06:13 46.22 46.38 46.63 46.5 46.1 46.9 52.8 52.87 53.16 53.4 53.5 53.9
06/12/2019 00:06:14 46.09 46.45 46.63 46.5 46.1 46.9 52.25 52.85 53.16 53.4 53.5 53.9
06/12/2019 00:06:15 46.16 46.31 46.63 46.5 46.1 46.9 53.1 53 53.16 53.4 53.5 53.9
06/12/2019 00:06:16 46.55 46.51 46.55 46.5 46.1 46.9 53.23 53.18 53.18 53.4 53.5 53.9
06/12/2019 00:06:17 46.23 46.44 46.55 46.5 46.1 46.9 52.44 53.07 53.18 53.4 53.5 53.9
06/12/2019 00:06:18 46.13 46.42 46.55 46.5 46.1 46.9 52.96 53.07 53.18 53.4 53.5 53.9
06/12/2019 00:06:19 46.46 46.39 46.55 46.5 46.1 46.9 52.92 52.99 53.18 53.4 53.5 53.9
06/12/2019 00:06:20 46.2 46.45 46.51 46.5 46.1 46.9 52.7 53.01 53.18 53.4 53.5 53.9
06/12/2019 00:06:21 46.34 46.37 46.51 46.5 46.1 46.9 52.92 52.98 53.18 53.4 53.5 53.9
06/12/2019 00:06:22 46.38 46.45 46.51 46.5 46 46.9 52.86 53.02 53.18 53.3 53.5 53.9
06/12/2019 00:06:23 45.89 46.35 46.51 46.5 46 46.9 52.53 52.9 53.18 53.3 53.5 53.9
06/12/2019 00:06:24 46.31 46.31 46.51 46.5 46 46.9 52.54 52.79 53.18 53.3 53.5 53.9
06/12/2019 00:06:25 46.32 46.34 46.51 46.5 46 46.9 52.55 52.72 53.18 53.3 53.5 53.9
06/12/2019 00:06:26 46.27 46.45 46.51 46.5 46 46.9 52.69 52.9 53.18 53.3 53.5 53.9
06/12/2019 00:06:27 45.72 46.27 46.51 46.5 46 46.9 52.77 52.84 53.18 53.3 53.5 53.9
06/12/2019 00:06:28 45.93 46.01 46.51 46.5 46 46.9 52.26 52.74 53.18 53.3 53.4 53.9
06/12/2019 00:06:29 46.32 46.28 46.51 46.5 46 46.9 52.94 52.86 53.18 53.3 53.4 53.9
06/12/2019 00:06:30 45.93 46.2 46.51 46.4 46 46.9 52.26 52.91 53.18 53.3 53.4 53.9
06/12/2019 00:06:31 46.3 46.3 46.51 46.4 46 46.9 52.93 52.82 53.18 53.3 53.4 53.9
06/12/2019 00:06:32 46.45 46.56 46.56 46.4 46 46.9 52.88 52.88 53.18 53.3 53.4 53.9
06/12/2019 00:06:33 46.53 46.56 46.56 46.4 46 46.9 52.6 52.94 53.18 53.3 53.4 53.9
06/12/2019 00:06:34 46.39 46.54 46.56 46.4 46 46.9 52.55 52.81 53.18 53.3 53.4 53.9
06/12/2019 00:06:35 46.33 46.54 46.56 46.4 46 46.9 52.14 52.63 53.18 53.3 53.4 53.9
06/12/2019 00:06:36 46.07 46.38 46.56 46.4 46 46.9 53.05 52.85 53.18 53.3 53.4 53.9
06/12/2019 00:06:37 45.97 46.4 46.56 46.4 46 46.9 52.58 52.8 53.18 53.3 53.4 53.9
06/12/2019 00:06:38 46.28 46.33 46.56 46.4 46 46.9 52.67 52.71 53.18 53.3 53.4 53.9
06/12/2019 00:06:39 45.75 46.12 46.56 46.4 46 46.9 52.75 52.84 53.18 53.3 53.4 53.9
06/12/2019 00:06:40 45.85 45.99 46.56 46.4 46 46.9 52.25 52.73 53.18 53.3 53.4 53.9
06/12/2019 00:06:41 46.3 46.17 46.56 46.4 46 46.9 52.73 52.71 53.18 53.3 53.4 53.9
06/12/2019 00:06:42 46.31 46.42 46.56 46.3 46 46.9 52.6 52.76 53.18 53.3 53.4 53.9
06/12/2019 00:06:43 46.24 46.46 46.56 46.3 46 46.9 52.45 52.74 53.18 53.3 53.4 53.9
06/12/2019 00:06:44 45.7 46.16 46.56 46.3 46 46.9 52.68 52.79 53.18 53.3 53.4 53.9
06/12/2019 00:06:45 46.17 46.16 46.56 46.3 46 46.9 52.18 52.62 53.18 53.3 53.4 53.9
06/12/2019 00:06:46 46.42 46.4 46.56 46.3 46 46.9 53 52.89 53.07 53.2 53.4 53.9
06/12/2019 00:06:47 46 46.39 46.56 46.3 46 46.9 52.47 52.91 53.07 53.2 53.4 53.9
06/12/2019 00:06:48 46.05 46.32 46.56 46.3 46 46.9 52.45 52.83 53.02 53.2 53.4 53.9
06/12/2019 00:06:49 45.97 46.16 46.56 46.3 46 46.9 52.69 52.69 53.02 53.2 53.4 53.9
06/12/2019 00:06:50 45.9 46.05 46.56 46.3 46 46.9 52.56 52.76 53.02 53.2 53.4 53.9
06/12/2019 00:06:51 45.92 46.22 46.56 46.3 46 46.9 52.57 52.68 53.02 53.2 53.4 53.9
06/12/2019 00:06:52 46.03 46.1 46.56 46.2 46 46.9 52.67 52.82 52.94 53.2 53.4 53.9
06/12/2019 00:06:53 46.04 46.12 46.56 46.2 46 46.9 52.87 52.84 52.94 53.2 53.4 53.9
06/12/2019 00:06:54 46.13 46.15 46.56 46.2 46 46.9 52.78 52.93 52.94 53.2 53.4 53.9
06/12/2019 00:06:55 46.32 46.48 46.56 46.2 45.9 46.9 52.78 53 53 53.2 53.4 53.9
06/12/2019 00:06:56 46 46.18 46.56 46.2 45.9 46.9 53.09 53.14 53.14 53.2 53.4 53.9
06/12/2019 00:06:57 46.19 46.29 46.56 46.2 45.9 46.9 52.84 53.12 53.14 53.2 53.4 53.9
06/12/2019 00:06:58 46.06 46.25 46.56 46.2 45.9 46.9 52.46 52.88 53.14 53.2 53.4 53.9
06/12/2019 00:06:59 46.22 46.31 46.56 46.2 45.9 46.9 52.3 52.64 53.14 53.2 53.4 53.9
06/12/2019 00:07:00 46.37 46.35 46.56 46.2 45.9 46.9 52.95 52.96 53.14 53.2 53.4 53.9
06/12/2019 00:07:01 46.18 46.33 46.56 46.1 45.9 46.9 52.61 52.91 53.14 53.1 53.4 53.9
06/12/2019 00:07:02 46.31 46.51 46.56 46.1 45.9 46.9 52.59 52.72 53.14 53.1 53.4 53.9
06/12/2019 00:07:03 46.38 46.42 46.54 46.1 45.9 46.9 52.59 52.74 53.14 53.1 53.4 53.9
06/12/2019 00:07:04 46.57 46.5 46.54 46.1 45.9 46.9 53.13 53.01 53.14 53.1 53.3 53.9
06/12/2019 00:07:05 45.86 46.52 46.52 46.1 45.9 46.9 52.71 52.96 53.14 53.1 53.3 53.9
06/12/2019 00:07:06 45.88 46.15 46.52 46.1 45.9 46.9 52.26 52.84 53.14 53.1 53.3 53.9
06/12/2019 00:07:07 46.31 46.24 46.52 46.1 45.9 46.9 52.88 52.78 53.14 53.1 53.3 53.9
06/12/2019 00:07:08 46.52 46.42 46.52 46.1 45.9 46.9 52.83 52.84 53.14 53.1 53.3 53.9
06/12/2019 00:07:09 46.2 46.44 46.52 46.1 45.9 46.9 53.29 53.16 53.16 53.1 53.3 53.9
06/12/2019 00:07:10 46.22 46.38 46.52 46.1 45.9 46.9 52.85 53.21 53.21 53.1 53.3 53.9
06/12/2019 00:07:11 46.03 46.3 46.52 46.1 45.9 46.9 52.37 52.95 53.21 53.1 53.3 53.9
06/12/2019 00:07:12 46.41 46.41 46.52 46.1 45.9 46.9 52.62 52.77 53.21 53.1 53.3 53.9
06/12/2019 00:07:13 46.59 46.55 46.55 46.1 45.9 46.9 52.45 52.88 53.21 53.1 53.3 53.9
06/12/2019 00:07:14 46.08 46.51 46.55 46.1 45.9 46.9 52.86 52.96 53.21 53.1 53.3 53.9
06/12/2019 00:07:15 46.37 46.42 46.55 46.1 45.9 46.9 53.03 53.05 53.21 53.1 53.3 53.9
06/12/2019 00:07:16 45.96 46.35 46.55 46.1 45.9 46.9 52.23 53.01 53.21 53.1 53.3 53.9
06/12/2019 00:07:17 46.53 46.56 46.56 46.1 45.9 46.9 52.82 52.82 53.21 53.1 53.3 53.9
06/12/2019 00:07:18 46.35 46.6 46.6 46.1 45.9 46.9 52.95 52.88 53.21 53.1 53.3 53.9
06/12/2019 00:07:19 46.03 46.35 46.6 46.1 45.9 46.9 53.01 53.02 53.21 53.1 53.3 53.9
06/12/2019 00:07:20 46.35 46.37 46.6 46.1 45.9 46.9 52.85 53.09 53.21 53.1 53.3 53.9
06/12/2019 00:07:21 46.09 46.47 46.6 46.1 45.9 46.9 52.57 52.92 53.21 53.1 53.3 53.9
06/12/2019 00:07:22 46.38 46.35 46.6 46.1 45.9 46.9 53.29 53.2 53.21 53.1 53.3 53.9
06/12/2019 00:07:23 46.26 46.4 46.6 46.1 45.9 46.9 52.41 53.05 53.21 53.1 53.3 53.9
06/12/2019 00:07:24 46.19 46.35 46.6 46.1 45.9 46.9 52.53 52.72 53.21 53.1 53.3 53.9
06/12/2019 00:07:25 46.32 46.34 46.6 46.1 45.9 46.9 52.92 52.91 53.21 53.1 53.3 53.9
06/12/2019 00:07:26 46.04 46.47 46.6 46.1 45.9 46.9 52.49 53.05 53.21 53.1 53.3 53.9
06/12/2019 00:07:27 46.38 46.35 46.6 46.1 45.9 46.9 53.15 53 53.21 53.1 53.3 53.9
06/12/2019 00:07:28 46.01 46.24 46.6 46.1 45.9 46.9 52.48 52.97 53.21 53.1 53.3 53.9
06/12/2019 00:07:29 46.25 46.27 46.6 46.1 45.9 46.9 52.62 52.75 53.21 53.1 53.3 53.9
06/12/2019 00:07:30 46.23 46.33 46.6 46.1 45.9 46.9 52.85 52.83 53.21 53 53.3 53.9
06/12/2019 00:07:31 46.64 46.52 46.6 46.1 45.9 46.9 52.75 52.87 53.21 53 53.3 53.9
06/12/2019 00:07:32 46.02 46.54 46.6 46.1 45.9 46.9 52.63 53 53.21 53 53.3 53.9
06/12/2019 00:07:33 46.18 46.35 46.6 46.1 45.9 46.9 52.31 52.65 53.21 53 53.3 53.9
06/12/2019 00:07:34 46.29 46.48 46.6 46.1 45.9 46.9 52.35 52.53 53.21 53 53.3 53.9
06/12/2019 00:07:35 46 46.3 46.6 46.1 45.9 46.9 52.95 52.84 53.21 53 53.3 53.9
06/12/2019 00:07:36 46.48 46.37 46.6 46.1 45.9 46.9 53.13 53.12 53.21 53 53.3 53.9
06/12/2019 00:07:37 46.16 46.46 46.6 46.1 45.9 46.9 53.11 53.22 53.22 53 53.3 53.9
06/12/2019 00:07:38 45.73 46.25 46.6 46.1 45.9 46.9 52.87 53.26 53.26 53 53.3 53.9
06/12/2019 00:07:39 46.33 46.26 46.6 46.1 45.9 46.9 52.55 53.07 53.26 53 53.3 53.9
06/12/2019 00:07:40 46.41 46.4 46.6 46.1 45.9 46.9 52.91 52.94 53.26 53 53.3 53.9
06/12/2019 00:07:41 46.39 46.44 46.6 46.1 45.9 46.9 52.84 53.01 53.26 53 53.3 53.9
06/12/2019 00:07:42 46.23 46.42 46.6 46.1 45.9 46.9 53.04 53.05 53.26 53 53.3 53.9
06/12/2019 00:07:43 46.09 46.4 46.6 46.1 45.9 46.9 52.97 53.1 53.26 53 53.3 53.9
06/12/2019 00:07:44 46.13 46.29 46.6 46.1 45.9 46.9 52.6 53 53.26 53 53.3 53.9
06/12/2019 00:07:45 46.02 46.17 46.6 46 45.9 46.9 52.66 52.79 53.26 53 53.3 53.9
06/12/2019 00:07:46 46.31 46.31 46.6 46.1 45.9 46.9 52.89 52.92 53.26 53 53.3 53.9
06/12/2019 00:07:47 46.9 46.74 46.74 46.1 45.9 46.9 53.89 53.58 53.58 53 53.3 53.9
06/12/2019 00:07:48 47.06 46.95 46.95 46.1 45.9 46.9 53.85 53.77 53.77 53 53.3 53.9
06/12/2019 00:07:49 47.15 47.13 47.13 46.1 45.9 46.9 53.49 53.92 53.92 53 53.3 53.9
06/12/2019 00:07:50 47.19 47.18 47.18 46.1 45.9 46.9 53.54 53.71 53.92 53 53.3 53.9
06/12/2019 00:07:51 47.33 47.34 47.34 46.1 45.9 46.9 54.13 54.05 54.05 53 53.3 53.9
06/12/2019 00:07:52 46.91 47.23 47.34 46.1 45.9 46.9 53.71 53.93 54.05 53 53.3 53.9
06/12/2019 00:07:53 47.32 47.51 47.51 46.1 45.9 46.9 53.59 53.92 54.05 53 53.3 53.9
06/12/2019 00:07:54 46.83 47.17 47.51 46.1 45.9 46.9 53.42 53.62 54.05 53 53.3 53.9
06/12/2019 00:07:55 47.1 47.09 47.51 46.1 45.9 46.9 54.4 54.15 54.15 53 53.3 53.9
06/12/2019 00:07:56 47.15 47.24 47.51 46.1 45.9 46.9 53.91 54.32 54.32 53 53.3 53.9
06/12/2019 00:07:57 46.79 47.16 47.51 46.1 45.9 46.9 53.87 54.1 54.32 53 53.3 53.9
06/12/2019 00:07:58 47.25 47.17 47.51 46.1 45.9 46.9 54.1 54.12 54.32 53 53.3 53.9
06/12/2019 00:07:59 46.88 47.23 47.51 46.1 45.9 46.9 53.67 54.06 54.32 53 53.3 53.9
06/12/2019 00:08:00 47.17 47.16 47.51 46.1 45.9 46.9 53.44 53.86 54.32 53 53.3 53.9
06/12/2019 00:08:01 46.73 47.08 47.51 46.1 45.9 46.9 53.78 53.83 54.32 53 53.3 53.9
06/12/2019 00:08:02 46.76 46.95 47.51 46.1 45.9 46.9 53.71 53.97 54.32 53 53.3 53.9
06/12/2019 00:08:03 47.07 47.06 47.51 46.1 45.9 46.9 53.8 53.93 54.32 53 53.3 53.9
06/12/2019 00:08:04 47.02 47.18 47.51 46.1 45.9 46.9 53.37 53.83 54.32 53 53.3 53.9
06/12/2019 00:08:05 47 47.17 47.51 46.1 45.9 46.9 54.01 53.89 54.32 53 53.3 53.9
06/12/2019 00:08:06 47.34 47.23 47.51 46.1 45.9 46.9 53.71 53.8 54.32 53 53.3 53.9
06/12/2019 00:08:07 47.04 47.4 47.51 46.1 45.9 46.9 53.66 53.98 54.32 53 53.3 53.9
06/12/2019 00:08:08 47.14 47.15 47.51 46.1 45.9 46.9 53.42 53.65 54.32 53 53.3 53.9
06/12/2019 00:08:09 47.59 47.57 47.57 46.1 45.9 46.9 54 54.1 54.32 53 53.3 53.9
06/12/2019 00:08:10 47.18 47.4 47.57 46.1 45.9 46.9 53.58 53.74 54.32 53 53.3 53.9
06/12/2019 00:08:11 47.26 47.37 47.57 46.1 45.9 46.9 54.13 54.1 54.32 53 53.3 53.9
06/12/2019 00:08:12 47.3 47.34 47.57 46.1 45.9 46.9 53.72 53.94 54.32 53 53.3 53.9
06/12/2019 00:08:13 47.23 47.38 47.57 46.1 45.9 46.9 53.4 53.79 54.32 53 53.3 53.9
06/12/2019 00:08:14 46.66 47.27 47.57 46.1 45.9 46.9 53.62 53.75 54.32 53 53.3 53.9
06/12/2019 00:08:15 47.16 47.24 47.57 46.1 45.9 46.9 53.63 53.79 54.32 53 53.3 53.9
06/12/2019 00:08:16 47.07 47.24 47.57 46.2 45.9 46.9 53.49 53.61 54.32 53 53.3 53.9
06/12/2019 00:08:17 47.29 47.27 47.57 46.2 45.9 46.9 53.82 53.83 54.32 53 53.3 53.9
06/12/2019 00:08:18 46.99 47.25 47.57 46.2 45.9 46.9 53.96 54.1 54.32 53 53.3 53.9
06/12/2019 00:08:19 46.85 47.06 47.57 46.2 45.9 46.9 53.62 53.83 54.32 53 53.3 53.9
06/12/2019 00:08:20 47.51 47.37 47.57 46.2 45.9 46.9 53.82 53.93 54.32 53 53.3 53.9
06/12/2019 00:08:21 47.28 47.37 47.57 46.2 45.9 46.9 53.86 53.92 54.32 53 53.3 53.9
06/12/2019 00:08:22 46.84 47.31 47.57 46.2 45.9 46.9 53.88 53.96 54.32 53 53.3 53.9
06/12/2019 00:08:23 47.29 47.25 47.57 46.2 45.9 46.9 53.36 53.96 54.32 53 53.3 53.9
06/12/2019 00:08:24 47.3 47.39 47.57 46.2 45.9 46.9 53.91 53.83 54.32 53 53.3 53.9
06/12/2019 00:08:25 46.98 47.28 47.57 46.2 45.9 46.9 53.92 53.94 54.32 53 53.3 53.9
06/12/2019 00:08:26 47.12 47.25 47.57 46.2 46 46.9 53.87 54.06 54.12 53 53.3 53.9
06/12/2019 00:08:27 47.22 47.26 47.57 46.2 46 46.9 54.07 54.18 54.18 53 53.3 53.9
06/12/2019 00:08:28 47.09 47.36 47.57 46.2 46 46.9 53.22 54.02 54.18 53 53.3 53.9
06/12/2019 00:08:29 46.81 47.15 47.57 46.2 46 46.9 53.82 53.72 54.18 53 53.3 53.9
06/12/2019 00:08:30 46.77 46.97 47.57 46.3 46 46.9 54.19 54.13 54.18 53 53.3 53.9
06/12/2019 00:08:31 47.31 47.22 47.57 46.3 46 46.9 53.63 54.07 54.18 53 53.3 53.9
06/12/2019 00:08:32 47.13 47.21 47.57 46.3 46 46.9 53.66 53.77 54.18 53 53.3 53.9
06/12/2019 00:08:33 46.73 47.19 47.57 46.3 46 46.9 53.55 53.74 54.18 53 53.3 53.9
06/12/2019 00:08:34 46.92 46.97 47.57 46.3 46 46.9 54.11 53.99 54.18 53 53.3 53.9
06/12/2019 00:08:35 46.98 47.06 47.57 46.3 46 46.9 53.71 54.05 54.18 53 53.3 53.9
06/12/2019 00:08:36 47.09 47.11 47.57 46.3 46 46.9 53.98 53.95 54.18 53 53.3 53.9
06/12/2019 00:08:37 46.87 47.11 47.57 46.3 46 46.9 53.79 53.94 54.18 53 53.3 53.9
06/12/2019 00:08:38 46.86 46.98 47.57 46.3 46 46.9 53.42 53.91 54.18 53 53.3 53.9
06/12/2019 00:08:39 47 47 47.4 46.3 46 46.9 53.21 53.65 54.18 53 53.3 53.9
06/12/2019 00:08:40 47.18 47.2 47.39 46.3 46 46.9 53.49 53.56 54.18 53 53.3 53.9
06/12/2019 00:08:41 47.34 47.37 47.39 46.3 46 46.9 53.81 53.72 54.18 53.1 53.3 53.9
06/12/2019 00:08:42 47.28 47.33 47.39 46.3 46 46.9 53.51 53.81 54.18 53.1 53.3 53.9
06/12/2019 00:08:43 47.07 47.37 47.39 46.3 46 46.9 53.51 53.66 54.18 53.1 53.3 53.9
06/12/2019 00:08:44 47.44 47.41 47.41 46.4 46 46.9 54.17 54.06 54.18 53.1 53.3 53.9
06/12/2019 00:08:45 47.5 47.49 47.49 46.4 46 46.9 53.81 54.16 54.18 53.1 53.3 53.9
06/12/2019 00:08:46 46.92 47.47 47.49 46.4 46 46.9 54.14 54.08 54.18 53.1 53.3 53.9
06/12/2019 00:08:47 47.13 47.18 47.49 46.4 46 46.9 53.79 54.12 54.18 53.1 53.3 53.9
06/12/2019 00:08:48 47.06 47.27 47.49 46.4 46 46.9 53.77 54.01 54.18 53.1 53.3 53.9
06/12/2019 00:08:49 47.49 47.51 47.51 46.4 46 46.9 53.62 53.88 54.18 53.1 53.3 53.9
06/12/2019 00:08:50 46.95 47.24 47.51 46.4 46 46.9 53.41 53.63 54.18 53.1 53.3 53.9
06/12/2019 00:08:51 46.75 47.17 47.51 46.4 46 46.9 53.32 53.57 54.18 53.1 53.3 53.9
06/12/2019 00:08:52 46.85 46.99 47.51 46.4 46 46.9 53.71 53.69 54.18 53.1 53.3 53.9
06/12/2019 00:08:53 46.99 47.03 47.51 46.4 46 46.9 53.27 53.66 54.18 53.1 53.3 53.9
06/12/2019 00:08:54 47.17 47.23 47.51 46.4 46 46.9 53.94 53.85 54.18 53.1 53.3 53.9
06/12/2019 00:08:55 47.32 47.39 47.51 46.4 46 46.9 53.81 53.92 54.18 53.1 53.3 53.9
06/12/2019 00:08:56 47.03 47.28 47.51 46.4 46 46.9 53.98 53.97 54.18 53.1 53.3 53.9
06/12/2019 00:08:57 47.23 47.31 47.51 46.5 46 46.9 53.49 54.07 54.16 53.1 53.3 53.9
06/12/2019 00:08:58 47.1 47.2 47.51 46.5 46 46.9 53.72 53.76 54.16 53.1 53.3 53.9
06/12/2019 00:08:59 47.3 47.36 47.51 46.5 46 46.9 53.7 53.84 54.16 53.1 53.3 53.9
06/12/2019 00:09:00 47.36 47.46 47.51 46.5 46 46.9 53.78 53.83 54.16 53.1 53.3 53.9
06/12/2019 00:09:01 47.04 47.25 47.51 46.5 46 46.9 53.51 53.93 54.16 53.1 53.3 53.9
06/12/2019 00:09:02 46.85 47.18 47.51 46.5 46 46.9 53.62 53.83 54.16 53.1 53.3 53.9
06/12/2019 00:09:03 47.2 47.19 47.51 46.5 46.1 46.9 54.08 53.94 54.16 53.1 53.3 53.9
06/12/2019 00:09:04 47.27 47.25 47.51 46.5 46.1 46.9 53.4 53.93 54.16 53.1 53.3 53.9
06/12/2019 00:09:05 47.32 47.4 47.51 46.5 46.1 46.9 53.62 53.68 54.16 53.1 53.3 53.9
06/12/2019 00:09:06 46.84 47.3 47.51 46.5 46.1 46.9 54.04 53.96 54.16 53.1 53.3 53.9
06/12/2019 00:09:07 46.67 47.16 47.51 46.5 46.1 46.9 53.28 53.9 54.16 53.1 53.3 53.8
06/12/2019 00:09:08 47.08 47.07 47.51 46.5 46.1 46.9 53.82 53.77 54.16 53.1 53.3 53.8
06/12/2019 00:09:09 47.06 47.15 47.51 46.5 46.1 46.9 53.5 53.77 54.16 53.1 53.3 53.8
06/12/2019 00:09:10 47.1 47.14 47.51 46.5 46.1 46.9 53.66 53.74 54.16 53.1 53.3 53.8
06/12/2019 00:09:11 46.97 47.14 47.51 46.5 46.1 46.9 53.86 53.93 54.16 53.1 53.3 53.8
06/12/2019 00:09:12 47.25 47.28 47.51 46.5 46.1 46.9 54 53.99 54.16 53.1 53.3 53.8
06/12/2019 00:09:13 47.1 47.3 47.51 46.5 46.1 46.9 53.8 54 54.16 53.1 53.3 53.8
06/12/2019 00:09:14 47.27 47.31 47.51 46.5 46.1 46.9 54.06 54.12 54.16 53.1 53.3 53.8
06/12/2019 00:09:15 47.05 47.31 47.51 46.5 46.1 46.9 53.69 53.98 54.12 53.1 53.3 53.8
06/12/2019 00:09:16 46.93 47.24 47.51 46.5 46.1 46.8 53.97 54.15 54.15 53.1 53.3 53.8
06/12/2019 00:09:17 46.95 47.12 47.51 46.5 46.1 46.8 53.58 53.85 54.15 53.1 53.3 53.8
06/12/2019 00:09:18 47.2 47.2 47.51 46.5 46.1 46.8 53.94 53.95 54.15 53.1 53.3 53.8
06/12/2019 00:09:19 46.86 47.19 47.46 46.5 46.1 46.8 53.22 53.81 54.15 53.1 53.3 53.8
06/12/2019 00:09:20 46.63 46.93 47.46 46.5 46.1 46.8 53.55 53.62 54.15 53.1 53.3 53.8
06/12/2019 00:09:21 47.2 47.06 47.46 46.6 46.1 46.8 53.69 53.75 54.15 53.1 53.3 53.8
06/12/2019 00:09:22 47.08 47.2 47.46 46.6 46.1 46.8 53.88 53.89 54.15 53.1 53.3 53.8
06/12/2019 00:09:23 47.17 47.27 47.46 46.6 46.1 46.8 54.28 54.23 54.23 53.1 53.3 53.8
06/12/2019 00:09:24 47.12 47.22 47.46 46.6 46.1 46.8 53.95 54.25 54.25 53.1 53.3 53.8
06/12/2019 00:09:25 47.44 47.38 47.46 46.6 46.1 46.8 53.89 54.09 54.25 53.1 53.3 53.8
06/12/2019 00:09:26 47.24 47.41 47.46 46.6 46.1 46.8 54.02 54.13 54.25 53.1 53.3 53.8
06/12/2019 00:09:27 47.34 47.41 47.46 46.6 46.1 46.8 54.22 54.28 54.28 53.1 53.3 53.8
06/12/2019 00:09:28 47.24 47.46 47.46 46.6 46.1 46.8 53.95 54.15 54.28 53.1 53.3 53.8
06/12/2019 00:09:29 47.17 47.27 47.46 46.6 46.1 46.8 53.79 54.07 54.28 53.1 53.3 53.8
06/12/2019 00:09:30 47.29 47.39 47.46 46.6 46.1 46.8 53.97 54.07 54.28 53.1 53.3 53.8
06/12/2019 00:09:31 46.81 47.28 47.46 46.6 46.1 46.8 53.49 54.02 54.28 53.1 53.3 53.8
06/12/2019 00:09:32 46.97 47.13 47.46 46.6 46.1 46.8 53.68 53.8 54.28 53.1 53.3 53.8
06/12/2019 00:09:33 47.2 47.22 47.46 46.6 46.1 46.8 54.06 54.02 54.28 53.1 53.3 53.8
06/12/2019 00:09:34 47.22 47.33 47.46 46.6 46.1 46.8 53.81 53.93 54.28 53.1 53.3 53.8
06/12/2019 00:09:35 46.98 47.27 47.46 46.6 46.1 46.8 53.66 53.99 54.28 53.2 53.3 53.8
06/12/2019 00:09:36 47.21 47.19 47.46 46.6 46.1 46.8 53.88 53.91 54.28 53.2 53.3 53.8
06/12/2019 00:09:37 46.9 47.16 47.46 46.6 46.1 46.8 53.72 53.96 54.28 53.2 53.3 53.8
06/12/2019 00:09:38 47.33 47.29 47.46 46.6 46.1 46.8 54.12 54.07 54.28 53.2 53.3 53.8
06/12/2019 00:09:39 47.01 47.29 47.46 46.6 46.1 46.8 53.79 54.1 54.28 53.2 53.3 53.8
06/12/2019 00:09:40 47.01 47.14 47.46 46.6 46.1 46.8 53.74 53.99 54.28 53.2 53.3 53.8
06/12/2019 00:09:41 47.46 47.45 47.46 46.6 46.2 46.8 53.95 53.96 54.28 53.2 53.3 53.8
06/12/2019 00:09:42 46.92 47.34 47.46 46.6 46.2 46.8 54.06 54.09 54.28 53.2 53.3 53.8
06/12/2019 00:09:43 47.19 47.31 47.46 46.6 46.2 46.8 54 54.13 54.28 53.2 53.3 53.8
06/12/2019 00:09:44 47.02 47.28 47.46 46.6 46.2 46.8 53.94 54.08 54.28 53.2 53.3 53.8
06/12/2019 00:09:45 47.51 47.4 47.46 46.6 46.2 46.8 53.91 53.99 54.28 53.2 53.3 53.8
06/12/2019 00:09:46 46.94 47.31 47.46 46.6 46.2 46.8 53.72 53.95 54.28 53.2 53.3 53.8
06/12/2019 00:09:47 46.81 47.14 47.46 46.6 46.2 46.8 53.71 54.05 54.28 53.2 53.3 53.8
06/12/2019 00:09:48 47.23 47.22 47.46 46.6 46.2 46.8 53.54 53.78 54.28 53.2 53.3 53.8
06/12/2019 00:09:49 46.94 47.12 47.46 46.6 46.2 46.8 53.71 53.72 54.28 53.2 53.3 53.8
06/12/2019 00:09:50 47.09 47.15 47.46 46.6 46.2 46.8 53.45 53.8 54.28 53.2 53.3 53.8
06/12/2019 00:09:51 47.06 47.2 47.46 46.6 46.2 46.8 53.82 53.84 54.28 53.2 53.3 53.8
06/12/2019 00:09:52 46.96 47.15 47.46 46.6 46.2 46.8 54.01 54.01 54.28 53.2 53.3 53.8
06/12/2019 00:09:53 46.76 47 47.46 46.6 46.2 46.8 53.65 53.93 54.28 53.2 53.3 53.8
06/12/2019 00:09:54 47.18 47.11 47.46 46.6 46.2 46.8 53.58 53.87 54.28 53.2 53.3 53.8
06/12/2019 00:09:55 47.42 47.37 47.46 46.6 46.2 46.8 53.98 53.9 54.28 53.2 53.3 53.8
06/12/2019 00:09:56 47.05 47.42 47.46 46.6 46.2 46.8 53.71 53.89 54.28 53.2 53.3 53.8
06/12/2019 00:09:57 47.26 47.3 47.46 46.6 46.2 46.8 53.64 53.84 54.15 53.2 53.3 53.8
06/12/2019 00:09:58 46.86 47.25 47.45 46.6 46.2 46.8 53.17 53.74 54.13 53.2 53.3 53.8
06/12/2019 00:09:59 47.3 47.25 47.45 46.6 46.2 46.8 53.99 53.86 54.13 53.2 53.3 53.8
06/12/2019 00:10:00 47.03 47.3 47.45 46.6 46.2 46.8 53.95 54.06 54.13 53.2 53.3 53.8
06/12/2019 00:10:01 47.32 47.4 47.45 46.6 46.2 46.8 54.01 54.11 54.13 53.2 53.3 53.8
06/12/2019 00:10:02 47.25 47.28 47.45 46.6 46.2 46.8 53.88 54.07 54.13 53.2 53.3 53.8
06/12/2019 00:10:03 47.07 47.25 47.45 46.6 46.2 46.8 53.93 53.99 54.13 53.2 53.3 53.8
06/12/2019 00:10:04 47.11 47.25 47.45 46.6 46.2 46.8 53.85 54.02 54.13 53.2 53.3 53.8
06/12/2019 00:10:05 47.25 47.31 47.45 46.6 46.2 46.8 54.14 54.22 54.22 53.2 53.3 53.8
06/12/2019 00:10:06 47.36 47.34 47.45 46.6 46.2 46.8 54.2 54.2 54.22 53.2 53.3 53.8
06/12/2019 00:10:07 47.02 47.36 47.45 46.7 46.2 46.8 54.05 54.28 54.28 53.2 53.3 53.8
06/12/2019 00:10:08 47.29 47.29 47.45 46.7 46.2 46.8 54.03 54.29 54.29 53.2 53.3 53.8
06/12/2019 00:10:09 46.74 47.3 47.45 46.7 46.2 46.8 53.38 53.97 54.29 53.2 53.3 53.8
06/12/2019 00:10:10 46.94 47 47.45 46.7 46.2 46.8 53.73 53.82 54.29 53.2 53.3 53.8
06/12/2019 00:10:11 47.08 47.13 47.42 46.7 46.2 46.8 53.76 53.84 54.29 53.2 53.3 53.8
06/12/2019 00:10:12 47.35 47.31 47.42 46.7 46.2 46.8 53.64 53.77 54.29 53.2 53.3 53.8
06/12/2019 00:10:13 46.67 47.21 47.42 46.7 46.2 46.8 53.29 53.67 54.29 53.2 53.3 53.8
06/12/2019 00:10:14 47.02 47.02 47.42 46.7 46.2 46.8 53.62 53.62 54.29 53.3 53.3 53.8
06/12/2019 00:10:15 46.76 46.98 47.42 46.7 46.2 46.8 53.72 53.72 54.29 53.3 53.3 53.8
06/12/2019 00:10:16 47.2 47.15 47.42 46.7 46.3 46.8 54.39 54.21 54.29 53.3 53.3 53.8
06/12/2019 00:10:17 47.16 47.19 47.42 46.7 46.3 46.8 53.6 54.14 54.29 53.3 53.3 53.8
06/12/2019 00:10:18 46.73 47.15 47.42 46.7 46.3 46.8 53.93 53.98 54.29 53.3 53.3 53.8
06/12/2019 00:10:19 45.51 46.99 47.42 46.7 46.3 46.8 54.38 54.34 54.34 53.3 53.3 53.8
06/12/2019 00:10:20 45.24 45.98 47.42 46.7 46.3 46.8 53.79 54.17 54.34 53.3 53.3 53.8
06/12/2019 00:10:21 44.99 45.57 47.42 46.7 46.3 46.8 53.28 54.03 54.34 53.3 53.3 53.8
06/12/2019 00:10:22 44.81 45.16 47.42 46.7 46.3 46.8 53.33 53.6 54.34 53.3 53.3 53.8
06/12/2019 00:10:23 45.32 45.29 47.42 46.7 46.3 46.8 53.22 53.44 54.34 53.3 53.3 53.8
06/12/2019 00:10:24 45.13 45.34 47.42 46.7 46.3 46.8 53.48 53.53 54.34 53.3 53.3 53.8
06/12/2019 00:10:25 45.04 45.22 47.42 46.7 46.3 46.8 53.37 53.5 54.34 53.3 53.3 53.8
06/12/2019 00:10:26 44.91 45.13 47.4 46.7 46.3 46.8 53.19 53.55 54.34 53.3 53.3 53.8
06/12/2019 00:10:27 45.21 45.3 47.4 46.7 46.3 46.8 53.36 53.45 54.34 53.3 53.3 53.8
06/12/2019 00:10:28 44.85 45.28 47.4 46.6 46.3 46.8 53.2 53.38 54.34 53.3 53.3 53.8
06/12/2019 00:10:29 45.14 45.19 47.4 46.6 46.3 46.8 53.09 53.49 54.34 53.3 53.3 53.8
06/12/2019 00:10:30 44.71 45.14 47.4 46.6 46.3 46.8 53.39 53.41 54.34 53.3 53.3 53.8
06/12/2019 00:10:31 44.93 45.02 47.36 46.6 46.3 46.8 53.42 53.46 54.34 53.3 53.3 53.8
06/12/2019 00:10:32 45.46 45.37 47.36 46.6 46.3 46.8 53.19 53.6 54.34 53.3 53.3 53.8
06/12/2019 00:10:33 45.33 45.42 47.36 46.6 46.3 46.8 53.19 53.27 54.34 53.3 53.3 53.8
06/12/2019 00:10:34 44.99 45.29 47.36 46.6 46.3 46.8 53.3 53.4 54.34 53.3 53.3 53.8
06/12/2019 00:10:35 45.12 45.39 47.36 46.6 46.3 46.8 53.32 53.37 54.34 53.3 53.3 53.8
06/12/2019 00:10:36 45.33 45.36 47.36 46.6 46.3 46.8 53.35 53.46 54.34 53.3 53.3 53.8
06/12/2019 00:10:37 45.11 45.31 47.31 46.6 46.3 46.8 53.48 53.57 54.34 53.3 53.3 53.8
06/12/2019 00:10:38 45.41 45.54 47.31 46.6 46.3 46.8 53.72 53.7 54.34 53.3 53.3 53.8
06/12/2019 00:10:39 45.2 45.33 47.31 46.6 46.3 46.8 53.84 53.81 54.34 53.3 53.3 53.8
06/12/2019 00:10:40 44.77 45.3 47.31 46.6 46.3 46.8 53.76 53.94 54.34 53.3 53.3 53.8
06/12/2019 00:10:41 45.45 45.34 47.31 46.6 46.3 46.8 53.35 53.85 54.34 53.3 53.3 53.8
06/12/2019 00:10:42 45.08 45.25 47.21 46.6 46.3 46.8 54.12 53.98 54.34 53.3 53.3 53.8
06/12/2019 00:10:43 44.71 45.23 47.19 46.6 46.3 46.8 54.47 54.35 54.35 53.3 53.4 53.8
06/12/2019 00:10:44 44.95 45.08 47.19 46.6 46.3 46.8 54.98 55.07 55.07 53.4 53.4 53.8
06/12/2019 00:10:45 45.45 45.34 47.19 46.6 46.3 46.8 54.38 54.64 55.07 53.4 53.4 53.8
06/12/2019 00:10:46 45.16 45.38 47.19 46.6 46.3 46.8 55.2 54.96 55.07 53.4 53.4 53.8
06/12/2019 00:10:47 45.4 45.44 47.15 46.6 46.3 46.7 54.33 55.1 55.1 53.4 53.4 53.8
06/12/2019 00:10:48 45.8 45.68 46.99 46.6 46.3 46.7 55.27 55.11 55.11 53.4 53.4 53.8
06/12/2019 00:10:49 45.6 45.74 45.98 46.6 46.3 46.7 55.03 55.11 55.11 53.4 53.4 53.8
06/12/2019 00:10:50 45.45 45.71 45.74 46.6 46.3 46.7 56.01 55.78 55.78 53.4 53.4 53.8
06/12/2019 00:10:51 44.95 45.56 45.74 46.6 46.3 46.7 54.93 55.82 55.82 53.4 53.4 53.8
06/12/2019 00:10:52 45.39 45.45 45.74 46.6 46.3 46.7 54.44 55.25 55.82 53.4 53.4 53.8
06/12/2019 00:10:53 45.28 45.44 45.74 46.6 46.3 46.7 55.96 55.78 55.82 53.4 53.4 53.8
06/12/2019 00:10:54 45.22 45.56 45.74 46.6 46.3 46.7 56.31 56.29 56.29 53.5 53.4 53.8
06/12/2019 00:10:55 45.41 45.39 45.74 46.6 46.3 46.7 55.52 56.04 56.29 53.5 53.4 53.8
06/12/2019 00:10:56 45.65 45.67 45.74 46.6 46.3 46.7 55.7 55.77 56.29 53.5 53.4 53.8
06/12/2019 00:10:57 45.44 45.69 45.74 46.6 46.3 46.7 55.08 55.94 56.29 53.5 53.4 53.8
06/12/2019 00:10:58 45.03 45.45 45.74 46.6 46.3 46.7 56.17 55.97 56.29 53.5 53.4 53.8
06/12/2019 00:10:59 45.16 45.29 45.74 46.6 46.3 46.7 56.41 56.34 56.34 53.5 53.4 53.8
06/12/2019 00:11:00 45.51 45.59 45.74 46.6 46.3 46.7 56.77 56.89 56.89 53.5 53.4 53.8
06/12/2019 00:11:01 45.21 45.45 45.74 46.6 46.3 46.7 54.68 56.35 56.89 53.5 53.4 53.8
06/12/2019 00:11:02 45.62 45.73 45.74 46.6 46.3 46.7 55.59 55.75 56.89 53.6 53.4 53.8
06/12/2019 00:11:03 45.48 45.67 45.74 46.6 46.3 46.7 55.32 55.69 56.89 53.6 53.4 53.8
06/12/2019 00:11:04 45.56 45.67 45.74 46.6 46.3 46.7 55.04 55.53 56.89 53.6 53.4 53.8
06/12/2019 00:11:05 45.13 45.43 45.74 46.6 46.3 46.7 54.27 55.1 56.89 53.6 53.4 53.8
06/12/2019 00:11:06 45.27 45.37 45.74 46.6 46.3 46.7 55.56 55.32 56.89 53.6 53.4 53.8
06/12/2019 00:11:07 45.5 45.51 45.74 46.5 46.3 46.7 55.8 55.75 56.89 53.6 53.4 53.8
06/12/2019 00:11:08 45.46 45.61 45.74 46.5 46.3 46.7 55.98 56 56.89 53.6 53.4 53.8
06/12/2019 00:11:09 44.97 45.46 45.74 46.5 46.3 46.7 55.55 56.03 56.89 53.6 53.5 53.8
06/12/2019 00:11:10 45.14 45.3 45.74 46.5 46.3 46.7 55.62 55.84 56.89 53.6 53.5 53.8
06/12/2019 00:11:11 45.54 45.46 45.74 46.5 46.3 46.7 56.1 56.41 56.89 53.7 53.5 53.8
06/12/2019 00:11:12 45.28 45.38 45.74 46.5 46.3 46.7 55.64 55.93 56.89 53.7 53.5 53.8
06/12/2019 00:11:13 45.37 45.48 45.74 46.5 46.3 46.7 54.98 55.85 56.89 53.7 53.5 53.8
06/12/2019 00:11:14 45.68 45.69 45.74 46.5 46.3 46.7 54.68 55.21 56.89 53.7 53.5 53.8
06/12/2019 00:11:15 45.28 45.65 45.74 46.5 46.3 46.7 55.05 55.24 56.89 53.7 53.5 53.8
06/12/2019 00:11:16 45.4 45.67 45.74 46.5 46.3 46.7 55.6 55.49 56.89 53.7 53.5 53.8
06/12/2019 00:11:17 45.29 45.5 45.74 46.5 46.3 46.7 54.41 55.39 56.89 53.7 53.5 53.8
06/12/2019 00:11:18 45.4 45.58 45.74 46.5 46.3 46.7 54.86 55.05 56.89 53.7 53.5 53.8
06/12/2019 00:11:19 45.34 45.55 45.73 46.5 46.3 46.7 55.82 55.54 56.89 53.7 53.5 53.8
06/12/2019 00:11:20 45.06 45.39 45.73 46.5 46.3 46.7 54.69 55.54 56.89 53.7 53.5 53.8
06/12/2019 00:11:21 45.13 45.36 45.73 46.5 46.3 46.7 54.81 55.12 56.89 53.7 53.5 53.8
06/12/2019 00:11:22 45.11 45.28 45.73 46.5 46.3 46.7 54.76 54.87 56.89 53.7 53.5 53.8
06/12/2019 00:11:23 45 45.15 45.73 46.5 46.3 46.7 54.79 55.04 56.89 53.7 53.5 53.8
06/12/2019 00:11:24 45.16 45.25 45.73 46.5 46.3 46.7 54.47 54.86 56.89 53.8 53.5 53.8
06/12/2019 00:11:25 44.9 45.11 45.73 46.5 46.3 46.7 54.33 54.65 56.89 53.8 53.5 53.8
06/12/2019 00:11:26 44.56 45.11 45.73 46.5 46.3 46.7 54.15 54.52 56.89 53.8 53.5 53.8
06/12/2019 00:11:27 45.08 45.01 45.73 46.5 46.3 46.7 54.77 54.61 56.89 53.8 53.5 53.8
06/12/2019 00:11:28 44.74 45 45.73 46.5 46.3 46.7 53.95 54.66 56.89 53.8 53.5 53.8
06/12/2019 00:11:29 45.61 45.44 45.73 46.5 46.3 46.7 54.62 54.57 56.89 53.8 53.5 53.8
06/12/2019 00:11:30 44.95 45.49 45.73 46.5 46.3 46.7 54.38 54.58 56.41 53.8 53.5 53.8
06/12/2019 00:11:31 45.26 45.3 45.73 46.5 46.3 46.7 54.9 54.8 56.41 53.8 53.5 53.8
06/12/2019 00:11:32 45.7 45.64 45.69 46.5 46.3 46.7 55.35 55.21 56.41 53.8 53.5 53.8
06/12/2019 00:11:33 45.21 45.71 45.71 46.5 46.3 46.7 54.43 55.2 56.41 53.8 53.5 53.8
06/12/2019 00:11:34 45.63 45.59 45.71 46.5 46.3 46.7 53.72 54.75 56.41 53.8 53.5 53.8
06/12/2019 00:11:35 45.06 45.57 45.71 46.5 46.3 46.7 54.42 54.4 56.41 53.8 53.5 53.8
06/12/2019 00:11:36 45.24 45.39 45.71 46.5 46.3 46.7 54.48 54.55 56.41 53.8 53.5 53.8
06/12/2019 00:11:37 45.93 45.75 45.75 46.5 46.3 46.7 54.74 54.74 56.41 53.8 53.5 53.8
06/12/2019 00:11:38 45.91 45.97 45.97 46.5 46.3 46.7 54.45 54.74 56.41 53.8 53.5 53.8
06/12/2019 00:11:39 46.1 46.17 46.17 46.5 46.3 46.7 54.88 54.78 56.41 53.8 53.5 53.8
06/12/2019 00:11:40 46.16 46.21 46.21 46.5 46.3 46.7 54.18 54.68 56.41 53.8 53.5 53.8
06/12/2019 00:11:41 45.49 46.1 46.21 46.5 46.3 46.7 54.79 54.8 55.93 53.9 53.5 53.8
06/12/2019 00:11:42 46 46.09 46.21 46.5 46.3 46.7 54.64 54.76 55.85 53.9 53.5 53.8
06/12/2019 00:11:43 45.75 46.02 46.21 46.5 46.4 46.7 54.3 54.77 55.54 53.9 53.5 53.8
06/12/2019 00:11:44 45.77 45.95 46.21 46.5 46.4 46.7 53.83 54.41 55.54 53.9 53.5 53.8
06/12/2019 00:11:45 45.64 45.94 46.21 46.5 46.4 46.7 53.7 54.04 55.54 53.9 53.6 53.8
06/12/2019 00:11:46 45.26 45.68 46.21 46.5 46.4 46.7 54.25 54.16 55.54 53.9 53.6 53.8
06/12/2019 00:11:47 46.08 45.91 46.21 46.5 46.4 46.7 53.97 54.3 55.54 53.9 53.6 53.8
06/12/2019 00:11:48 45.78 45.94 46.21 46.5 46.4 46.7 54.32 54.22 55.54 53.9 53.6 53.8
06/12/2019 00:11:49 45.94 45.99 46.21 46.5 46.4 46.7 54.12 54.36 55.54 53.9 53.6 53.8
06/12/2019 00:11:50 45.83 45.95 46.21 46.5 46.4 46.7 54.23 54.3 55.21 53.9 53.6 53.8
06/12/2019 00:11:51 45.53 45.88 46.21 46.5 46.4 46.7 54.36 54.45 55.21 53.9 53.6 53.8
06/12/2019 00:11:52 46.5 46.21 46.21 46.5 46.4 46.6 54.08 54.29 55.21 53.9 53.6 53.8
06/12/2019 00:11:53 45.7 46.22 46.22 46.5 46.4 46.6 54.27 54.35 55.21 53.9 53.6 53.8
06/12/2019 00:11:54 45.57 46.03 46.22 46.5 46.4 46.6 53.7 54.31 55.21 53.9 53.6 53.8
06/12/2019 00:11:55 45.66 45.93 46.22 46.5 46.4 46.6 54.01 54.17 55.21 53.9 53.6 53.8
06/12/2019 00:11:56 45.64 45.81 46.22 46.5 46.4 46.6 53.68 54.06 55.21 53.9 53.6 53.8
06/12/2019 00:11:57 45.73 45.8 46.22 46.5 46.4 46.6 54.44 54.28 55.21 53.9 53.6 53.8
06/12/2019 00:11:58 45.96 45.91 46.22 46.5 46.4 46.6 54.14 54.26 55.21 53.9 53.6 53.8
06/12/2019 00:11:59 45.99 46.06 46.22 46.5 46.4 46.6 54.12 54.38 55.21 53.9 53.6 53.8
06/12/2019 00:12:00 46.33 46.21 46.22 46.5 46.4 46.6 54.19 54.23 55.21 53.9 53.6 53.8
06/12/2019 00:12:01 46.1 46.23 46.23 46.5 46.4 46.6 54.52 54.52 55.21 53.9 53.6 53.8
06/12/2019 00:12:02 47.03 46.8 46.8 46.5 46.4 46.6 54.58 54.63 55.2 53.9 53.6 53.8
06/12/2019 00:12:03 47.06 47.04 47.04 46.5 46.4 46.6 54.41 54.59 54.8 54 53.6 53.8
06/12/2019 00:12:04 47.3 47.31 47.31 46.5 46.4 46.6 54.66 54.82 54.82 54 53.6 53.8
06/12/2019 00:12:05 47.08 47.24 47.31 46.5 46.4 46.6 53.82 54.5 54.82 54 53.6 53.8
06/12/2019 00:12:06 46.78 47.18 47.31 46.5 46.4 46.6 53.82 54.09 54.82 54 53.6 53.8
06/12/2019 00:12:07 46.28 46.77 47.31 46.5 46.4 46.6 54.14 54.17 54.82 54 53.6 53.8
06/12/2019 00:12:08 46.53 46.56 47.31 46.5 46.4 46.6 54.17 54.23 54.82 54 53.6 53.8
06/12/2019 00:12:09 46.8 46.81 47.31 46.5 46.4 46.6 54.12 54.35 54.82 54 53.6 53.8
06/12/2019 00:12:10 46.9 46.88 47.31 46.5 46.4 46.6 54.06 54.15 54.82 54 53.6 53.8
06/12/2019 00:12:11 46.74 46.85 47.31 46.5 46.4 46.6 53.8 54.13 54.82 54 53.6 53.8
06/12/2019 00:12:12 46.83 46.86 47.31 46.5 46.4 46.6 54.12 54.1 54.82 54 53.6 53.8
06/12/2019 00:12:13 46.47 46.86 47.31 46.5 46.4 46.6 54.3 54.37 54.82 54 53.6 53.8
06/12/2019 00:12:14 47.11 47.01 47.31 46.5 46.4 46.6 54.21 54.35 54.82 54 53.6 53.8
06/12/2019 00:12:15 47.65 47.44 47.44 46.5 46.4 46.6 54.44 54.42 54.82 54 53.6 53.8
06/12/2019 00:12:16 47.75 47.66 47.66 46.5 46.4 46.6 54.1 54.42 54.82 54 53.6 53.8
06/12/2019 00:12:17 47.63 47.71 47.71 46.5 46.4 46.6 54.04 54.21 54.82 54 53.6 53.8
06/12/2019 00:12:18 47.27 47.72 47.72 46.5 46.4 46.6 54.33 54.38 54.82 54 53.6 53.8
06/12/2019 00:12:19 47.17 47.46 47.72 46.5 46.4 46.6 54.16 54.37 54.82 54 53.6 53.8
06/12/2019 00:12:20 47.25 47.43 47.72 46.5 46.4 46.6 54.32 54.4 54.82 54 53.6 53.8
06/12/2019 00:12:21 47.98 47.79 47.79 46.5 46.4 46.6 54.53 54.56 54.82 54 53.6 53.8
06/12/2019 00:12:22 48 47.98 47.98 46.5 46.4 46.6 54.84 54.74 54.82 54 53.6 53.8
06/12/2019 00:12:23 48.2 48.22 48.22 46.5 46.4 46.6 53.85 54.67 54.82 54 53.6 53.8
06/12/2019 00:12:24 48.19 48.34 48.34 46.5 46.5 46.6 54.49 54.51 54.82 54 53.6 53.8
06/12/2019 00:12:25 47.84 48.19 48.34 46.5 46.5 46.6 54.65 54.63 54.82 54.1 53.6 53.8
06/12/2019 00:12:26 47.57 48.05 48.34 46.5 46.5 46.6 54.23 54.6 54.82 54.1 53.6 53.8
06/12/2019 00:12:27 48.51 48.29 48.34 46.6 46.5 46.6 54.67 54.63 54.82 54.1 53.6 53.8
06/12/2019 00:12:28 48.49 48.42 48.42 46.6 46.5 46.6 54.87 54.89 54.89 54.1 53.6 53.8
06/12/2019 00:12:29 48.44 48.49 48.49 46.6 46.5 46.6 55.09 55.15 55.15 54.1 53.6 53.8
06/12/2019 00:12:30 48.33 48.5 48.5 46.6 46.5 46.6 54.51 54.89 55.15 54.1 53.6 53.8
06/12/2019 00:12:31 48.23 48.54 48.54 46.6 46.5 46.6 54.98 55 55.15 54.1 53.6 53.8
06/12/2019 00:12:32 47.49 48.25 48.54 46.6 46.5 46.6 54.34 55.02 55.15 54.1 53.6 53.8
06/12/2019 00:12:33 47.35 47.84 48.54 46.6 46.5 46.6 53.92 54.54 55.15 54.1 53.6 53.8
06/12/2019 00:12:34 47.13 47.63 48.54 46.6 46.5 46.6 53.76 54.27 55.15 54.1 53.6 53.8
06/12/2019 00:12:35 47.13 47.44 48.54 46.6 46.5 46.6 53.81 53.97 55.15 54.1 53.6 53.8
06/12/2019 00:12:36 46.91 47.26 48.54 46.6 46.5 46.6 53.33 54.01 55.15 54.1 53.6 53.8
06/12/2019 00:12:37 47.1 47.3 48.54 46.6 46.5 46.6 52.86 53.49 55.15 54.1 53.6 53.8
06/12/2019 00:12:38 47.22 47.33 48.54 46.6 46.5 46.6 53.48 53.43 55.15 54.1 53.6 53.8
06/12/2019 00:12:39 47.05 47.16 48.54 46.6 46.5 46.6 52.96 53.66 55.15 54.1 53.6 53.8
06/12/2019 00:12:40 46.23 47.09 48.54 46.6 46.5 46.6 53.18 53.24 55.15 54.1 53.6 53.8
06/12/2019 00:12:41 46.34 46.75 48.54 46.6 46.5 46.6 52.72 53.17 55.15 54.1 53.6 53.8
06/12/2019 00:12:42 46.07 46.44 48.54 46.6 46.5 46.6 53.27 53.25 55.15 54.1 53.7 53.8
06/12/2019 00:12:43 46.41 46.49 48.54 46.6 46.5 46.6 52.94 53.13 55.15 54.1 53.7 53.8
06/12/2019 00:12:44 47.5 47.32 48.54 46.6 46.5 46.6 53.01 53.1 55.15 54.1 53.7 53.8
06/12/2019 00:12:45 46.57 47.11 48.54 46.6 46.5 46.6 52.54 53.03 55.15 54.1 53.7 53.8
06/12/2019 00:12:46 46.5 46.76 48.54 46.6 46.5 46.6 53.06 53.02 55.15 54.1 53.7 53.8
06/12/2019 00:12:47 46.3 46.74 48.54 46.6 46.5 46.6 53.18 53.25 55.15 54.1 53.7 53.8
06/12/2019 00:12:48 46.41 46.52 48.54 46.6 46.5 46.6 52.86 53.19 55.15 54.1 53.7 53.8
06/12/2019 00:12:49 46.33 46.53 48.54 46.6 46.5 46.6 52.78 53 55.15 54.1 53.7 53.8
06/12/2019 00:12:50 47.06 47.17 48.54 46.6 46.5 46.6 53 53.04 55.15 54.1 53.7 53.8
06/12/2019 00:12:51 46.38 46.61 48.54 46.6 46.5 46.6 52.55 52.87 55.15 54.1 53.7 53.8
06/12/2019 00:12:52 46.71 46.73 48.54 46.6 46.5 46.6 52.55 52.79 55.15 54.1 53.7 53.8
06/12/2019 00:12:53 46.45 46.75 48.54 46.6 46.5 46.6 52.89 52.89 55.15 54.1 53.7 53.8
06/12/2019 00:12:54 46.17 46.54 48.54 46.6 46.5 46.6 52.96 53.05 55.15 54.1 53.7 53.8
06/12/2019 00:12:55 47.25 46.93 48.54 46.6 46.5 46.6 53.54 53.33 55.15 54.1 53.7 53.8
06/12/2019 00:12:56 47.6 47.4 48.54 46.6 46.5 46.6 53.91 53.79 55.15 54.1 53.7 53.8
06/12/2019 00:12:57 47.29 47.39 48.54 46.6 46.6 46.6 54.22 54.04 55.15 54.1 53.7 53.8
06/12/2019 00:12:58 47.56 47.54 48.54 46.6 46.6 46.6 53.65 54.02 55.15 54.1 53.7 53.8
06/12/2019 00:12:59 47.83 47.79 48.54 46.6 46.6 46.6 53.8 53.9 55.02 54.1 53.7 53.8
06/12/2019 00:13:00 46.53 47.68 48.54 46.6 46.6 46.6 53.65 53.93 55.02 54.1 53.7 53.8
06/12/2019 00:13:01 46.52 47.02 48.25 46.6 46.6 46.6 52.92 53.72 55.02 54.1 53.7 53.8
06/12/2019 00:13:02 46.25 46.75 47.84 46.6 46.6 46.6 53.08 53.28 54.54 54.1 53.7 53.8
06/12/2019 00:13:03 45.78 46.46 47.79 46.6 46.6 46.6 53.42 53.51 54.27 54.1 53.7 53.8
06/12/2019 00:13:04 46.23 46.26 47.79 46.6 46.6 46.6 53.29 53.41 54.04 54.1 53.7 53.8
06/12/2019 00:13:05 46.11 46.5 47.79 46.6 46.6 46.6 53.4 53.49 54.04 54.1 53.7 53.8
06/12/2019 00:13:06 46.01 46.14 47.79 46.6 46.6 46.6 53.42 53.57 54.04 54.1 53.7 53.8
06/12/2019 00:13:07 45.97 46.25 47.79 46.6 46.6 46.6 53.76 53.86 54.04 54.1 53.7 53.8
06/12/2019 00:13:08 45.62 45.99 47.79 46.6 46.6 46.6 52.95 53.62 54.04 54.1 53.7 53.8
06/12/2019 00:13:09 46.36 46.4 47.79 46.6 46.6 46.6 53.36 53.44 54.04 54.1 53.7 53.8
06/12/2019 00:13:10 47.85 47.41 47.79 46.6 46.6 46.6 53.86 53.82 54.04 54.1 53.7 53.8
06/12/2019 00:13:11 47.74 47.69 47.79 46.6 46.6 46.6 53.75 53.84 54.04 54.1 53.7 53.8
06/12/2019 00:13:12 47.18 47.56 47.79 46.6 46.6 46.6 53.46 53.72 54.04 54.1 53.7 53.8
06/12/2019 00:13:13 46.37 47.46 47.79 46.6 46.6 46.6 52.97 53.79 54.04 54.1 53.7 53.8
06/12/2019 00:13:14 46.15 46.67 47.79 46.6 46.6 46.6 53.44 53.4 54.04 54.1 53.7 53.8
06/12/2019 00:13:15 46.16 46.41 47.79 46.6 46.6 46.6 53.42 53.52 54.04 54.1 53.7 53.8
06/12/2019 00:13:16 47.51 47.11 47.79 46.6 46.6 46.6 52.75 53.48 54.04 54.1 53.7 53.8
06/12/2019 00:13:17 47.5 47.49 47.79 46.6 46.6 46.6 53.52 53.5 54.04 54.1 53.7 53.8
06/12/2019 00:13:18 45.66 47.33 47.79 46.6 46.6 46.6 53 53.41 54.04 54.1 53.7 53.8
06/12/2019 00:13:19 45.72 46.36 47.79 46.6 46.6 46.6 52.52 53.14 54.04 54.1 53.7 53.8
06/12/2019 00:13:20 45.21 46.06 47.79 46.6 46.6 46.6 52.84 52.87 54.04 54.1 53.7 53.8
06/12/2019 00:13:21 45.8 45.93 47.79 46.6 46.6 46.6 52.92 52.98 54.04 54.1 53.7 53.8
06/12/2019 00:13:22 46.71 46.46 47.79 46.6 46.6 46.6 52.87 52.94 54.04 54.1 53.7 53.8
06/12/2019 00:13:23 47.56 47.31 47.79 46.6 46.6 46.6 52.93 53.07 54.04 54.1 53.7 53.8
06/12/2019 00:13:24 45.33 46.99 47.79 46.6 46.6 46.6 53.1 53.11 54.04 54.1 53.7 53.8
06/12/2019 00:13:25 45.43 46.01 47.79 46.6 46.6 46.6 52.29 53 54.04 54 53.7 53.8
06/12/2019 00:13:26 46.03 46.03 47.79 46.5 46.6 46.6 52.2 52.61 54.04 54 53.7 53.8
06/12/2019 00:13:27 45.21 45.96 47.79 46.5 46.6 46.6 52.7 52.71 54.02 54 53.7 53.8
06/12/2019 00:13:28 44.97 45.52 47.79 46.5 46.6 46.5 52.45 52.6 53.93 54 53.7 53.8
06/12/2019 00:13:29 45.17 45.31 47.69 46.5 46.6 46.5 52.08 52.56 53.93 54 53.7 53.8
06/12/2019 00:13:30 45.72 45.55 47.69 46.5 46.6 46.5 52.68 52.67 53.86 54 53.7 53.8
06/12/2019 00:13:31 46.25 46.02 47.69 46.5 46.6 46.5 52.38 52.61 53.86 54 53.7 53.8
06/12/2019 00:13:32 45.63 46.09 47.69 46.5 46.6 46.5 52.69 52.72 53.86 54 53.7 53.8
06/12/2019 00:13:33 45.89 46.04 47.69 46.5 46.6 46.5 52.58 52.73 53.86 54 53.7 53.8
06/12/2019 00:13:34 45.16 45.95 47.69 46.5 46.6 46.5 52.88 52.83 53.86 54 53.7 53.8
06/12/2019 00:13:35 45.87 45.74 47.69 46.5 46.6 46.5 52.51 52.81 53.86 54 53.7 53.8
06/12/2019 00:13:36 45.62 45.87 47.69 46.5 46.6 46.5 52.68 52.83 53.86 54 53.7 53.8
06/12/2019 00:13:37 45.11 45.75 47.69 46.5 46.6 46.5 52.4 52.69 53.84 54 53.7 53.8
06/12/2019 00:13:38 45.4 45.54 47.69 46.5 46.6 46.5 52.99 52.94 53.84 54 53.7 53.8
06/12/2019 00:13:39 46.4 46.13 47.69 46.5 46.6 46.5 53.09 53.11 53.84 54 53.7 53.8
06/12/2019 00:13:40 45.95 46.23 47.69 46.5 46.6 46.5 52.43 53.05 53.84 54 53.7 53.8
06/12/2019 00:13:41 46.18 46.2 47.56 46.5 46.6 46.5 52.83 52.93 53.79 54 53.7 53.8
06/12/2019 00:13:42 46.45 46.43 47.49 46.5 46.6 46.5 53.17 53.15 53.79 54 53.7 53.8
06/12/2019 00:13:43 45.57 46.47 47.49 46.5 46.6 46.5 52.39 53.18 53.52 54 53.7 53.8
06/12/2019 00:13:44 45.64 45.99 47.49 46.5 46.6 46.5 52.7 52.84 53.52 54 53.7 53.8
06/12/2019 00:13:45 45.73 45.76 47.49 46.5 46.6 46.5 52.55 52.9 53.5 54 53.6 53.8
06/12/2019 00:13:46 46.24 46.31 47.49 46.5 46.6 46.5 52.65 52.74 53.5 54 53.6 53.8
06/12/2019 00:13:47 45.46 46.14 47.33 46.5 46.6 46.5 52.28 52.67 53.41 54 53.6 53.8
06/12/2019 00:13:48 45.39 45.6 47.31 46.4 46.6 46.5 52.65 52.66 53.18 54 53.6 53.8
06/12/2019 00:13:49 45.53 45.64 47.31 46.4 46.6 46.5 52.38 52.62 53.18 54 53.6 53.8
06/12/2019 00:13:50 46.22 46.15 47.31 46.4 46.6 46.5 52.68 52.84 53.18 54 53.6 53.8
06/12/2019 00:13:51 45.82 45.95 47.31 46.4 46.6 46.5 52.77 52.77 53.18 54 53.6 53.8
06/12/2019 00:13:52 45.02 45.97 47.31 46.4 46.6 46.5 52.59 52.97 53.18 54 53.6 53.8
06/12/2019 00:13:53 45.51 45.58 46.99 46.4 46.6 46.5 52.77 52.81 53.18 54 53.6 53.8
06/12/2019 00:13:54 45.7 45.79 46.47 46.4 46.6 46.5 52.53 52.88 53.18 54 53.6 53.8
06/12/2019 00:13:55 45.17 45.75 46.47 46.4 46.6 46.5 52.93 52.91 53.18 54 53.6 53.8
06/12/2019 00:13:56 45.82 45.77 46.47 46.4 46.6 46.5 52.73 52.9 53.18 54 53.6 53.8
06/12/2019 00:13:57 45.13 45.72 46.47 46.4 46.6 46.5 52.75 52.96 53.18 54 53.6 53.8
06/12/2019 00:13:58 45.1 45.35 46.47 46.4 46.6 46.5 52.79 52.95 53.18 53.9 53.6 53.8
06/12/2019 00:13:59 44.99 45.31 46.47 46.4 46.6 46.5 52.66 52.83 53.18 53.9 53.6 53.8
06/12/2019 00:14:00 44.56 45.27 46.47 46.4 46.6 46.5 52.33 52.84 53.18 53.9 53.6 53.8
06/12/2019 00:14:01 44.72 44.92 46.47 46.4 46.6 46.5 52.37 52.66 53.18 53.9 53.6 53.8
06/12/2019 00:14:02 44.73 44.86 46.47 46.4 46.6 46.5 52.58 52.63 53.18 53.9 53.6 53.8
06/12/2019 00:14:03 43.33 44.73 46.47 46.4 46.6 46.5 51.91 52.53 53.18 53.9 53.6 53.8
06/12/2019 00:14:04 44.47 44.45 46.47 46.3 46.6 46.5 52.57 52.47 53.18 53.9 53.6 53.8
06/12/2019 00:14:05 44.1 44.27 46.47 46.3 46.6 46.5 51.94 52.48 53.18 53.9 53.6 53.8
06/12/2019 00:14:06 44.18 44.31 46.47 46.3 46.6 46.5 52.54 52.44 53.18 53.9 53.6 53.8
06/12/2019 00:14:07 45.08 44.86 46.47 46.3 46.6 46.5 52.78 52.77 53.18 53.9 53.6 53.8
06/12/2019 00:14:08 43.62 44.73 46.47 46.3 46.5 46.5 51.84 52.66 53.18 53.9 53.6 53.8
06/12/2019 00:14:09 44.11 44.29 46.47 46.3 46.5 46.5 53.08 52.84 53.18 53.9 53.6 53.8
06/12/2019 00:14:10 43.87 44.15 46.47 46.3 46.5 46.5 52.57 52.88 53.18 53.9 53.6 53.8
06/12/2019 00:14:11 43.91 44.25 46.47 46.3 46.5 46.5 52.03 52.65 53.18 53.9 53.6 53.8
06/12/2019 00:14:12 43.99 44.18 46.47 46.3 46.5 46.5 52.58 52.53 53.18 53.9 53.6 53.8
06/12/2019 00:14:13 44.02 44.08 46.31 46.3 46.5 46.5 52.7 52.81 52.97 53.9 53.6 53.7
06/12/2019 00:14:14 44.4 44.34 46.31 46.3 46.5 46.5 52.68 52.69 52.97 53.9 53.6 53.7
06/12/2019 00:14:15 43.8 44.37 46.31 46.3 46.5 46.5 52.21 52.69 52.97 53.9 53.6 53.7
06/12/2019 00:14:16 43.59 44.13 46.15 46.2 46.5 46.5 52.7 52.8 52.97 53.9 53.6 53.7
06/12/2019 00:14:17 44.56 44.31 46.15 46.2 46.5 46.5 52.44 52.78 52.97 53.9 53.6 53.7
06/12/2019 00:14:18 43.6 44.32 46.15 46.2 46.5 46.5 51.85 52.42 52.97 53.9 53.6 53.7
06/12/2019 00:14:19 44.75 44.5 46.15 46.2 46.5 46.5 52.55 52.47 52.97 53.9 53.6 53.7
06/12/2019 00:14:20 44.13 44.41 45.97 46.2 46.5 46.5 52.23 52.55 52.97 53.9 53.6 53.7
06/12/2019 00:14:21 43.94 44.35 45.97 46.2 46.5 46.5 52.74 52.83 52.97 53.9 53.6 53.7
06/12/2019 00:14:22 43.74 44.14 45.79 46.2 46.5 46.5 52.84 52.81 52.96 53.9 53.6 53.7
06/12/2019 00:14:23 44.36 44.37 45.79 46.2 46.5 46.5 52.31 52.85 52.96 53.9 53.6 53.7
06/12/2019 00:14:24 44.12 44.39 45.77 46.2 46.5 46.5 52.23 52.66 52.96 53.9 53.6 53.7
06/12/2019 00:14:25 44.26 44.32 45.77 46.2 46.5 46.5 51.91 52.24 52.96 53.8 53.6 53.7
06/12/2019 00:14:26 43.74 44.31 45.72 46.2 46.5 46.5 52.64 52.46 52.96 53.8 53.6 53.7
06/12/2019 00:14:27 44.45 44.47 45.35 46.1 46.5 46.5 52.81 52.76 52.95 53.8 53.6 53.7
06/12/2019 00:14:28 44.12 44.28 45.31 46.1 46.5 46.5 52.33 52.84 52.88 53.8 53.6 53.7
06/12/2019 00:14:29 43.87 44.31 45.27 46.1 46.5 46.5 52.47 52.67 52.88 53.8 53.6 53.7
06/12/2019 00:14:30 44.35 44.39 44.92 46.1 46.5 46.5 52.44 52.54 52.88 53.8 53.6 53.7
06/12/2019 00:14:31 44.66 44.64 44.86 46.1 46.5 46.5 52.28 52.55 52.88 53.8 53.6 53.7
06/12/2019 00:14:32 43.96 44.58 44.86 46.1 46.5 46.5 52.41 52.48 52.88 53.8 53.6 53.7
06/12/2019 00:14:33 44.3 44.39 44.86 46.1 46.5 46.5 52.59 52.63 52.88 53.8 53.6 53.7
06/12/2019 00:14:34 43.57 44.32 44.86 46.1 46.5 46.5 52.48 52.64 52.88 53.8 53.6 53.7
06/12/2019 00:14:35 43.69 44.02 44.86 46.1 46.5 46.5 52.43 52.59 52.88 53.8 53.6 53.7
06/12/2019 00:14:36 44.13 44.09 44.86 46.1 46.5 46.5 52.53 52.67 52.88 53.8 53.6 53.7
06/12/2019 00:14:37 44.11 44.23 44.73 46.1 46.5 46.5 52.95 52.87 52.88 53.8 53.6 53.7
06/12/2019 00:14:38 44.31 44.31 44.64 46 46.5 46.5 52.62 52.9 52.9 53.8 53.6 53.7
06/12/2019 00:14:39 43.98 44.49 44.64 46 46.5 46.5 52.63 52.84 52.9 53.8 53.6 53.7
06/12/2019 00:14:40 43.41 44.08 44.64 46 46.5 46.5 52.12 52.83 52.9 53.8 53.6 53.7
06/12/2019 00:14:41 44.42 44.31 44.64 46 46.5 46.5 52.82 52.73 52.9 53.8 53.6 53.7
06/12/2019 00:14:42 44.17 44.41 44.64 46 46.5 46.5 52.77 52.79 52.9 53.8 53.6 53.7
06/12/2019 00:14:43 43.99 44.25 44.64 46 46.5 46.5 52.52 52.85 52.9 53.8 53.6 53.7
06/12/2019 00:14:44 43.55 44.01 44.64 46 46.5 46.5 52.87 52.88 52.9 53.8 53.6 53.7
06/12/2019 00:14:45 43.85 43.96 44.64 46 46.5 46.5 52.76 53.06 53.06 53.8 53.6 53.7
06/12/2019 00:14:46 44.09 44.07 44.64 46 46.5 46.5 52.67 52.81 53.06 53.8 53.6 53.7
06/12/2019 00:14:47 44 44.24 44.64 46 46.5 46.5 53.37 53.24 53.24 53.8 53.6 53.7
06/12/2019 00:14:48 44.36 44.35 44.64 46 46.5 46.5 52.84 53.21 53.24 53.8 53.6 53.7
06/12/2019 00:14:49 43.87 44.52 44.64 45.9 46.5 46.5 52.07 53.06 53.24 53.8 53.6 53.7
06/12/2019 00:14:50 44.41 44.37 44.64 45.9 46.5 46.5 52.79 52.74 53.24 53.8 53.6 53.7
06/12/2019 00:14:51 44.13 44.35 44.64 45.9 46.5 46.5 52.74 52.88 53.24 53.8 53.6 53.7
06/12/2019 00:14:52 43.72 44.17 44.64 45.9 46.5 46.5 52.68 52.91 53.24 53.8 53.6 53.7
06/12/2019 00:14:53 44.43 44.31 44.64 45.9 46.4 46.5 53.11 53.11 53.24 53.8 53.6 53.7
06/12/2019 00:14:54 44.22 44.31 44.64 45.9 46.4 46.5 53.07 53.15 53.24 53.7 53.6 53.7
06/12/2019 00:14:55 44.19 44.3 44.64 45.9 46.4 46.5 52.22 52.99 53.24 53.7 53.6 53.7
06/12/2019 00:14:56 43.88 44.48 44.64 45.9 46.4 46.5 52.95 52.86 53.24 53.7 53.6 53.7
06/12/2019 00:14:57 44.16 44.19 44.64 45.9 46.4 46.5 52.84 52.99 53.24 53.7 53.6 53.7
06/12/2019 00:14:58 44.13 44.33 44.64 45.9 46.4 46.5 52.67 52.93 53.24 53.7 53.6 53.7
06/12/2019 00:14:59 43.8 44.21 44.64 45.8 46.4 46.5 52.64 52.82 53.24 53.7 53.6 53.7
06/12/2019 00:15:00 44.36 44.32 44.64 45.8 46.4 46.5 52.09 52.67 53.24 53.7 53.6 53.7
06/12/2019 00:15:01 45.1 44.84 44.84 45.8 46.4 46.5 52.51 52.63 53.24 53.7 53.6 53.7
06/12/2019 00:15:02 43.68 44.82 44.84 45.8 46.4 46.5 52.5 52.53 53.24 53.7 53.6 53.7
06/12/2019 00:15:03 44.41 44.52 44.84 45.8 46.4 46.5 53.1 52.92 53.24 53.7 53.5 53.7
06/12/2019 00:15:04 44.06 44.44 44.84 45.8 46.4 46.5 53.02 53.11 53.24 53.7 53.5 53.7
06/12/2019 00:15:05 44.57 44.51 44.84 45.8 46.4 46.5 53.04 53.06 53.24 53.7 53.5 53.7
06/12/2019 00:15:06 43.8 44.6 44.84 45.8 46.4 46.4 52.7 53.02 53.24 53.7 53.5 53.7
06/12/2019 00:15:07 44.01 44.24 44.84 45.8 46.4 46.4 53.22 53.17 53.24 53.7 53.5 53.7
06/12/2019 00:15:08 44.36 44.42 44.84 45.8 46.4 46.4 52.87 53.3 53.3 53.7 53.5 53.7
06/12/2019 00:15:09 44.08 44.44 44.84 45.8 46.4 46.4 53.22 53.14 53.3 53.7 53.5 53.7
06/12/2019 00:15:10 44.1 44.19 44.84 45.7 46.4 46.4 52.61 53.13 53.3 53.7 53.5 53.7
06/12/2019 00:15:11 44.39 44.42 44.84 45.7 46.4 46.4 52.39 52.94 53.3 53.7 53.5 53.7
06/12/2019 00:15:12 43.95 44.31 44.84 45.7 46.4 46.4 52.55 52.7 53.3 53.7 53.5 53.7
06/12/2019 00:15:13 43.98 44.24 44.84 45.7 46.4 46.4 52.97 52.88 53.3 53.7 53.5 53.7
06/12/2019 00:15:14 43.75 44.09 44.84 45.7 46.4 46.4 52.76 53.04 53.3 53.7 53.5 53.7
06/12/2019 00:15:15 44.12 44.29 44.84 45.7 46.4 46.4 52.61 52.84 53.3 53.7 53.5 53.7
06/12/2019 00:15:16 44.34 44.36 44.84 45.7 46.4 46.4 53.21 53.11 53.3 53.7 53.5 53.7
06/12/2019 00:15:17 44.1 44.25 44.84 45.7 46.4 46.4 52.28 52.97 53.3 53.7 53.5 53.7
06/12/2019 00:15:18 44.1 44.36 44.84 45.7 46.4 46.4 53.02 53.01 53.3 53.7 53.5 53.7
06/12/2019 00:15:19 43.92 44.11 44.84 45.7 46.4 46.4 52.77 53.01 53.3 53.7 53.5 53.7
06/12/2019 00:15:20 44.51 44.52 44.84 45.7 46.4 46.4 52.96 53.01 53.3 53.7 53.5 53.7
06/12/2019 00:15:21 43.99 44.34 44.84 45.7 46.4 46.4 52.48 52.93 53.3 53.7 53.5 53.7
06/12/2019 00:15:22 44.06 44.27 44.84 45.7 46.4 46.4 53.63 53.4 53.4 53.7 53.5 53.7
06/12/2019 00:15:23 43.76 44.31 44.84 45.7 46.4 46.4 52.18 53.32 53.4 53.7 53.5 53.7
06/12/2019 00:15:24 44.46 44.4 44.84 45.6 46.3 46.4 53.44 53.22 53.4 53.7 53.5 53.7
06/12/2019 00:15:25 44.13 44.61 44.84 45.6 46.3 46.4 53.31 53.36 53.4 53.7 53.5 53.7
06/12/2019 00:15:26 44.63 44.45 44.84 45.6 46.3 46.4 53.56 53.58 53.58 53.7 53.5 53.7
06/12/2019 00:15:27 44.28 44.49 44.84 45.6 46.3 46.4 53.33 53.57 53.58 53.7 53.5 53.7
06/12/2019 00:15:28 43.97 44.49 44.84 45.6 46.3 46.4 53.38 53.45 53.58 53.7 53.5 53.7
06/12/2019 00:15:29 43.64 44.24 44.84 45.6 46.3 46.4 53.76 53.82 53.82 53.7 53.5 53.7
06/12/2019 00:15:30 43.91 43.99 44.84 45.6 46.3 46.4 53.28 53.61 53.82 53.7 53.5 53.7
06/12/2019 00:15:31 44.51 44.33 44.82 45.6 46.3 46.4 53.58 53.75 53.82 53.7 53.5 53.7
06/12/2019 00:15:32 44.1 44.57 44.61 45.6 46.3 46.4 54.46 54.18 54.18 53.7 53.5 53.7
06/12/2019 00:15:33 43.78 44.18 44.61 45.6 46.3 46.4 54.38 54.4 54.4 53.7 53.5 53.7
06/12/2019 00:15:34 43.66 44.04 44.61 45.6 46.3 46.4 54.83 54.8 54.8 53.7 53.5 53.7
06/12/2019 00:15:35 43.92 44.02 44.61 45.6 46.3 46.4 54.19 54.92 54.92 53.7 53.5 53.7
06/12/2019 00:15:36 44.23 44.16 44.61 45.6 46.3 46.4 54.07 54.3 54.92 53.7 53.5 53.7
06/12/2019 00:15:37 43.95 44.16 44.61 45.6 46.3 46.4 54.38 54.56 54.92 53.7 53.5 53.7
06/12/2019 00:15:38 44.14 44.22 44.61 45.6 46.3 46.4 53.56 54.24 54.92 53.7 53.5 53.7
06/12/2019 00:15:39 44.49 44.45 44.61 45.6 46.3 46.4 53.02 53.9 54.92 53.7 53.5 53.7
06/12/2019 00:15:40 44.16 44.49 44.61 45.6 46.3 46.4 52.99 53.38 54.92 53.7 53.5 53.7
06/12/2019 00:15:41 44.2 44.33 44.61 45.6 46.3 46.4 54.05 53.79 54.92 53.7 53.5 53.7
06/12/2019 00:15:42 43.89 44.28 44.61 45.6 46.3 46.4 53.55 53.87 54.92 53.7 53.5 53.7
06/12/2019 00:15:43 43.99 44.2 44.61 45.6 46.3 46.4 53.92 54.01 54.92 53.7 53.5 53.7
06/12/2019 00:15:44 44.18 44.23 44.61 45.6 46.3 46.4 53.4 53.72 54.92 53.7 53.5 53.7
06/12/2019 00:15:45 44.38 44.41 44.61 45.6 46.3 46.4 53.25 53.63 54.92 53.7 53.5 53.7
06/12/2019 00:15:46 43.85 44.32 44.61 45.6 46.3 46.4 53.87 53.91 54.92 53.7 53.5 53.7
06/12/2019 00:15:47 44.23 44.22 44.61 45.6 46.3 46.4 53.79 53.96 54.92 53.7 53.5 53.7
06/12/2019 00:15:48 43.97 44.45 44.61 45.6 46.3 46.4 52.97 53.69 54.92 53.7 53.5 53.7
06/12/2019 00:15:49 44.43 44.32 44.61 45.6 46.3 46.4 53.55 53.52 54.92 53.6 53.5 53.7
06/12/2019 00:15:50 43.7 44.51 44.61 45.6 46.3 46.4 53.09 53.6 54.92 53.6 53.5 53.7
06/12/2019 00:15:51 43.89 44.1 44.61 45.6 46.3 46.4 53.73 53.65 54.92 53.6 53.5 53.7
06/12/2019 00:15:52 44.11 44.2 44.61 45.6 46.3 46.4 54.83 54.46 54.92 53.6 53.5 53.7
06/12/2019 00:15:53 44.33 44.33 44.61 45.6 46.3 46.4 53.33 54.39 54.92 53.6 53.5 53.7
06/12/2019 00:15:54 44.14 44.38 44.61 45.6 46.3 46.4 54.01 54.13 54.92 53.6 53.5 53.7
06/12/2019 00:15:55 43.67 44.17 44.57 45.6 46.3 46.4 53.58 53.82 54.92 53.6 53.5 53.7
06/12/2019 00:15:56 44.43 44.3 44.57 45.6 46.3 46.4 53.78 53.83 54.92 53.6 53.5 53.7
06/12/2019 00:15:57 44.15 44.36 44.57 45.5 46.3 46.4 53.69 54.01 54.92 53.6 53.5 53.7
06/12/2019 00:15:58 44.07 44.25 44.57 45.5 46.3 46.4 53.32 53.6 54.92 53.6 53.5 53.7
06/12/2019 00:15:59 44.04 44.29 44.57 45.5 46.3 46.4 53.41 53.49 54.92 53.6 53.5 53.7
06/12/2019 00:16:00 44.44 44.37 44.57 45.5 46.3 46.4 53.09 53.6 54.92 53.5 53.5 53.7
06/12/2019 00:16:01 44.5 44.61 44.61 45.5 46.2 46.4 52.85 53.27 54.92 53.5 53.5 53.7
06/12/2019 00:16:02 44.67 44.77 44.77 45.5 46.2 46.4 52.9 53.05 54.92 53.5 53.5 53.7
06/12/2019 00:16:03 43.71 44.6 44.77 45.5 46.2 46.4 52.39 53.02 54.92 53.5 53.5 53.7
06/12/2019 00:16:04 44.52 44.46 44.77 45.5 46.2 46.4 52.43 52.67 54.92 53.5 53.5 53.7
06/12/2019 00:16:05 43.19 44.34 44.77 45.5 46.2 46.4 52.65 52.65 54.56 53.5 53.5 53.7
06/12/2019 00:16:06 43.86 43.87 44.77 45.5 46.2 46.4 53.47 53.3 54.56 53.5 53.5 53.7
06/12/2019 00:16:07 43.3 43.94 44.77 45.5 46.2 46.4 53.05 53.33 54.46 53.5 53.5 53.7
06/12/2019 00:16:08 43.89 43.9 44.77 45.5 46.2 46.4 52.96 53.25 54.46 53.5 53.5 53.7
06/12/2019 00:16:09 43.92 44.12 44.77 45.5 46.2 46.4 52.32 53.07 54.46 53.5 53.5 53.7
06/12/2019 00:16:10 43.75 43.99 44.77 45.5 46.2 46.4 52.6 52.74 54.46 53.4 53.5 53.7
06/12/2019 00:16:11 43.46 43.68 44.77 45.5 46.2 46.4 52.4 52.74 54.46 53.4 53.5 53.7
06/12/2019 00:16:12 44.47 44.2 44.77 45.5 46.2 46.4 53.41 53.1 54.46 53.4 53.5 53.7
06/12/2019 00:16:13 44.71 44.56 44.77 45.5 46.2 46.4 53.59 53.39 54.46 53.4 53.5 53.7
06/12/2019 00:16:14 45.2 45.02 45.02 45.5 46.2 46.4 53.2 53.55 54.46 53.4 53.5 53.7
06/12/2019 00:16:15 44.96 45.07 45.07 45.5 46.2 46.4 53 53.29 54.46 53.4 53.5 53.7
06/12/2019 00:16:16 45.2 45.19 45.19 45.5 46.2 46.4 53.19 53.26 54.46 53.4 53.5 53.7
06/12/2019 00:16:17 45.15 45.24 45.24 45.5 46.2 46.4 53.11 53.38 54.46 53.4 53.5 53.7
06/12/2019 00:16:18 45.4 45.45 45.45 45.5 46.2 46.4 53.95 53.97 54.46 53.4 53.5 53.7
06/12/2019 00:16:19 45.44 45.48 45.48 45.5 46.2 46.4 60.74 59.64 59.64 53.4 53.5 53.7
06/12/2019 00:16:20 45.36 45.47 45.48 45.5 46.2 46.4 53.55 58.09 59.64 53.4 53.5 53.7
06/12/2019 00:16:21 44.34 45.32 45.48 45.5 46.2 46.4 53.72 55.83 59.64 53.4 53.5 53.7
06/12/2019 00:16:22 45.34 45.27 45.48 45.5 46.2 46.4 54.16 54.79 59.64 53.4 53.5 53.7
06/12/2019 00:16:23 45.14 45.54 45.54 45.5 46.2 46.4 53.79 54.42 59.64 53.4 53.5 53.7
06/12/2019 00:16:24 45.22 45.33 45.54 45.5 46.2 46.4 52.88 53.94 59.64 53.4 53.5 53.7
06/12/2019 00:16:25 44.82 45.33 45.54 45.5 46.2 46.4 52.59 53.37 59.64 53.4 53.5 53.7
06/12/2019 00:16:26 44.82 45.01 45.54 45.5 46.2 46.4 53.57 53.45 59.64 53.4 53.5 53.7
06/12/2019 00:16:27 44.52 44.84 45.54 45.5 46.2 46.4 53.52 53.67 59.64 53.4 53.5 53.7
06/12/2019 00:16:28 44.45 44.74 45.54 45.5 46.2 46.4 53.12 53.57 59.64 53.4 53.5 53.7
06/12/2019 00:16:29 44.83 44.79 45.54 45.5 46.2 46.4 53 53.23 59.64 53.4 53.5 53.7
06/12/2019 00:16:30 44.6 44.79 45.54 45.5 46.2 46.4 53.12 53.15 59.64 53.4 53.5 53.7
06/12/2019 00:16:31 44.3 44.79 45.54 45.5 46.2 46.4 53.59 53.5 59.64 53.4 53.5 53.7
06/12/2019 00:16:32 44.77 44.68 45.54 45.5 46.2 46.4 53.23 53.44 59.64 53.4 53.5 53.7
06/12/2019 00:16:33 44.89 44.99 45.54 45.5 46.2 46.4 53.22 53.46 59.64 53.4 53.5 53.7
06/12/2019 00:16:34 44.82 45.02 45.54 45.5 46.1 46.4 52.2 53.23 59.64 53.4 53.5 53.7
06/12/2019 00:16:35 44.77 45.04 45.54 45.5 46.1 46.4 52.75 52.93 59.64 53.4 53.5 53.7
06/12/2019 00:16:36 44.62 44.88 45.54 45.5 46.1 46.4 53.18 53.13 59.64 53.4 53.5 53.7
06/12/2019 00:16:37 44.32 44.64 45.54 45.5 46.1 46.4 53.06 53.13 59.64 53.3 53.5 53.7
06/12/2019 00:16:38 44.78 44.87 45.54 45.5 46.1 46.4 52.77 53.18 59.64 53.3 53.5 53.7
06/12/2019 00:16:39 44.32 44.85 45.54 45.5 46.1 46.4 52.12 52.85 59.64 53.3 53.5 53.7
06/12/2019 00:16:40 44.41 44.53 45.54 45.5 46.1 46.4 52.34 52.53 59.64 53.3 53.5 53.7
06/12/2019 00:16:41 44.7 44.67 45.54 45.5 46.1 46.4 52.48 52.53 59.64 53.3 53.5 53.7
06/12/2019 00:16:42 45.04 44.99 45.54 45.4 46.1 46.4 53.4 53.33 59.64 53.3 53.5 53.7
06/12/2019 00:16:43 44.87 44.97 45.54 45.4 46.1 46.4 52.66 53.19 59.64 53.3 53.5 53.7
06/12/2019 00:16:44 44.89 45.04 45.54 45.4 46.1 46.4 53.13 53.28 59.64 53.3 53.5 53.7
06/12/2019 00:16:45 44.89 45.14 45.54 45.4 46.1 46.4 52.59 52.91 59.64 53.3 53.5 53.7
06/12/2019 00:16:46 44.75 45.01 45.54 45.4 46.1 46.4 52.44 52.9 59.64 53.3 53.5 53.7
06/12/2019 00:16:47 44.35 44.8 45.54 45.4 46.1 46.4 52.64 52.74 59.64 53.3 53.5 53.7
06/12/2019 00:16:48 44.76 44.82 45.54 45.4 46.1 46.4 53.2 53.12 59.64 53.3 53.5 53.7
06/12/2019 00:16:49 44.04 44.68 45.54 45.4 46.1 46.4 52.44 52.94 58.09 53.3 53.5 53.7
06/12/2019 00:16:50 44.97 44.81 45.54 45.4 46.1 46.4 52.68 53.02 55.83 53.3 53.5 53.7
06/12/2019 00:16:51 44.6 44.85 45.54 45.4 46.1 46.4 52.1 52.63 54.79 53.3 53.5 53.7
06/12/2019 00:16:52 44.88 44.88 45.54 45.4 46.1 46.4 52.76 52.68 54.42 53.3 53.5 53.7
06/12/2019 00:16:53 44.56 44.99 45.33 45.4 46.1 46.4 52.88 52.87 53.94 53.3 53.5 53.7
06/12/2019 00:16:54 44.72 44.82 45.33 45.4 46 46.4 52.94 53.01 53.67 53.3 53.5 53.7
06/12/2019 00:16:55 44.94 44.9 45.14 45.4 46 46.4 52.75 52.96 53.67 53.2 53.5 53.7
06/12/2019 00:16:56 44.96 44.99 45.14 45.4 46 46.4 52.36 52.86 53.67 53.2 53.5 53.7
06/12/2019 00:16:57 44.28 44.91 45.14 45.4 46 46.4 52.36 52.55 53.57 53.2 53.5 53.7
06/12/2019 00:16:58 44.25 44.72 45.14 45.4 46 46.4 53.14 53.04 53.5 53.2 53.5 53.7
06/12/2019 00:16:59 44.96 44.93 45.14 45.4 46 46.4 52.47 52.93 53.5 53.2 53.5 53.7
06/12/2019 00:17:00 44.9 45.13 45.14 45.4 46 46.4 52.96 52.9 53.5 53.2 53.5 53.7
06/12/2019 00:17:01 44.52 44.89 45.14 45.4 46 46.4 52.24 52.94 53.46 53.2 53.5 53.7
06/12/2019 00:17:02 45.07 44.98 45.14 45.4 46 46.4 52.87 52.77 53.46 53.2 53.4 53.7
06/12/2019 00:17:03 45.21 45.19 45.19 45.4 46 46.4 52.05 52.76 53.33 53.2 53.4 53.7
06/12/2019 00:17:04 44.73 45.25 45.25 45.4 46 46.4 52.7 52.69 53.33 53.2 53.4 53.7
06/12/2019 00:17:05 44.43 44.95 45.25 45.3 46 46.4 52.62 52.81 53.33 53.2 53.4 53.7
06/12/2019 00:17:06 44.78 44.84 45.25 45.3 46 46.4 52.65 52.82 53.33 53.2 53.4 53.7
06/12/2019 00:17:07 44.57 44.78 45.25 45.3 46 46.3 52.68 52.75 53.33 53.2 53.4 53.7
06/12/2019 00:17:08 44.46 44.75 45.25 45.3 46 46.3 52.45 52.86 53.33 53.2 53.4 53.7
06/12/2019 00:17:09 44.97 44.94 45.25 45.3 46 46.3 52.43 52.66 53.33 53.2 53.4 53.7
06/12/2019 00:17:10 44.74 45.01 45.25 45.3 46 46.3 52.49 52.63 53.33 53.2 53.4 53.7
06/12/2019 00:17:11 44.92 44.92 45.25 45.3 46 46.3 52.77 52.77 53.33 53.2 53.4 53.7
06/12/2019 00:17:12 45.08 45.1 45.25 45.3 46 46.3 53.05 52.99 53.28 53.2 53.4 53.7
06/12/2019 00:17:13 44.71 45.02 45.25 45.3 46 46.3 52.25 52.9 53.28 53.1 53.4 53.7
06/12/2019 00:17:14 44.97 45.07 45.25 45.3 46 46.3 52.33 52.54 53.12 53.1 53.4 53.7
06/12/2019 00:17:15 44.5 44.94 45.25 45.3 46 46.3 52.7 52.71 53.12 53.1 53.4 53.7
06/12/2019 00:17:16 44.56 44.74 45.25 45.3 46 46.3 52.67 52.73 53.12 53.1 53.4 53.7
06/12/2019 00:17:17 44.46 44.91 45.25 45.2 46 46.3 52.09 52.66 53.12 53.1 53.4 53.7
06/12/2019 00:17:18 44.21 44.51 45.25 45.2 46 46.3 52.33 52.42 53.04 53.1 53.4 53.7
06/12/2019 00:17:19 44.94 44.83 45.25 45.2 46 46.3 52.88 52.83 53.04 53.1 53.4 53.7
06/12/2019 00:17:20 44.49 44.95 45.25 45.2 46 46.3 52.5 52.69 53.04 53.1 53.4 53.7
06/12/2019 00:17:21 45.13 44.99 45.25 45.2 46 46.3 53.26 53.11 53.11 53.1 53.4 53.7
06/12/2019 00:17:22 44.63 44.89 45.25 45.2 46 46.3 52.46 52.98 53.11 53.1 53.4 53.7
06/12/2019 00:17:23 45.34 45.27 45.27 45.2 46 46.3 52.34 52.68 53.11 53.1 53.4 53.7
06/12/2019 00:17:24 44.6 45.16 45.27 45.1 46 46.3 52.45 52.52 53.11 53.1 53.4 53.7
06/12/2019 00:17:25 44.58 44.97 45.27 45.1 45.9 46.3 52.36 52.61 53.11 53.1 53.4 53.7
06/12/2019 00:17:26 44.37 44.65 45.27 45.1 45.9 46.3 52.2 52.41 53.11 53.1 53.4 53.7
06/12/2019 00:17:27 44.22 44.52 45.27 45.1 45.9 46.3 52.36 52.6 53.11 53.1 53.4 53.7
06/12/2019 00:17:28 44.78 44.74 45.27 45.1 45.9 46.3 52.6 52.66 53.11 53 53.4 53.7
06/12/2019 00:17:29 44.59 44.75 45.27 45.1 45.9 46.3 52.54 52.75 53.11 53 53.4 53.7
06/12/2019 00:17:30 45.1 45.04 45.27 45 45.9 46.3 52.16 52.51 53.11 53 53.4 53.7
06/12/2019 00:17:31 44.63 44.92 45.27 45 45.9 46.3 52.75 52.6 53.11 53 53.4 53.7
06/12/2019 00:17:32 44.61 44.83 45.27 45 45.9 46.3 52.82 52.84 53.11 53 53.4 53.7
06/12/2019 00:17:33 44.86 44.93 45.27 45 45.9 46.3 52.26 52.71 53.11 53 53.4 53.7
06/12/2019 00:17:34 44.46 44.89 45.27 45 45.9 46.3 52.14 52.43 53.11 53 53.4 53.7
06/12/2019 00:17:35 45.07 44.95 45.27 45 45.9 46.3 53.08 52.83 53.11 53 53.4 53.7
06/12/2019 00:17:36 44.19 44.9 45.27 45 45.9 46.3 52.06 52.75 53.11 53 53.4 53.7
06/12/2019 00:17:37 44.66 44.74 45.27 45 45.9 46.3 51.93 52.46 53.11 53 53.4 53.7
06/12/2019 00:17:38 44.98 44.92 45.27 45 45.9 46.3 52.31 52.28 53.11 53 53.4 53.7
06/12/2019 00:17:39 44.73 44.95 45.27 44.9 45.9 46.3 52.08 52.37 53.11 53 53.4 53.7
06/12/2019 00:17:40 44.42 44.84 45.27 44.9 45.9 46.3 52.22 52.3 53.11 53 53.4 53.7
06/12/2019 00:17:41 44.37 44.87 45.27 44.9 45.9 46.3 51.85 52.29 53.11 53 53.4 53.7
06/12/2019 00:17:42 44.07 44.6 45.27 44.9 45.9 46.3 52.25 52.29 53.11 53 53.4 53.7
06/12/2019 00:17:43 44.45 44.39 45.27 44.9 45.9 46.3 52.29 52.48 53.11 53 53.4 53.7
06/12/2019 00:17:44 45.01 44.77 45.27 44.9 45.9 46.3 52.66 52.65 53.11 53 53.4 53.7
06/12/2019 00:17:45 44.55 44.82 45.27 44.9 45.9 46.3 52.71 52.68 53.11 53 53.4 53.7
06/12/2019 00:17:46 44.5 44.72 45.27 44.9 45.9 46.3 52.46 52.86 53.11 53 53.4 53.7
06/12/2019 00:17:47 44.81 44.91 45.27 44.9 45.9 46.3 52.14 52.62 53.11 53 53.4 53.7
06/12/2019 00:17:48 44.75 44.84 45.27 44.9 45.9 46.3 52.6 52.62 53.11 53 53.4 53.7
06/12/2019 00:17:49 44.7 44.96 45.27 44.9 45.9 46.3 52.67 52.63 53.11 53 53.4 53.7
06/12/2019 00:17:50 44.39 44.77 45.27 44.9 45.9 46.3 52.69 52.96 53.11 53 53.4 53.7
06/12/2019 00:17:51 44.63 44.78 45.27 44.9 45.9 46.3 52.22 52.68 52.98 53 53.4 53.7
06/12/2019 00:17:52 44.77 44.75 45.27 44.8 45.9 46.3 52.63 52.66 52.96 53 53.4 53.7
06/12/2019 00:17:53 44.76 44.84 45.16 44.8 45.9 46.3 52.17 52.59 52.96 53 53.4 53.7
06/12/2019 00:17:54 44.64 44.85 45.04 44.8 45.9 46.3 52.28 52.44 52.96 53 53.4 53.7
06/12/2019 00:17:55 44.53 44.87 45.04 44.8 45.9 46.3 52.69 52.57 52.96 53 53.4 53.7
06/12/2019 00:17:56 44.87 44.83 45.04 44.8 45.9 46.3 52.34 52.62 52.96 53 53.4 53.7
06/12/2019 00:17:57 44.76 44.92 45.04 44.8 45.9 46.3 52.48 52.59 52.96 52.9 53.4 53.7
06/12/2019 00:17:58 45.11 45.08 45.08 44.8 45.9 46.3 52.57 52.64 52.96 52.9 53.4 53.7
06/12/2019 00:17:59 44.36 45.09 45.09 44.8 45.9 46.3 52.22 52.71 52.96 52.9 53.4 53.7
06/12/2019 00:18:00 44.95 44.95 45.09 44.8 45.9 46.3 52.58 52.52 52.96 52.9 53.4 53.7
06/12/2019 00:18:01 44.86 45 45.09 44.8 45.9 46.3 53.06 52.99 52.99 52.9 53.4 53.7
06/12/2019 00:18:02 45.1 45.16 45.16 44.8 45.9 46.3 52.74 53.01 53.01 52.9 53.4 53.7
06/12/2019 00:18:03 45.05 45.27 45.27 44.8 45.9 46.3 52.5 52.89 53.01 52.9 53.4 53.7
06/12/2019 00:18:04 45.02 45.17 45.27 44.7 45.9 46.3 52.52 52.79 53.01 52.9 53.4 53.7
06/12/2019 00:18:05 45.06 45.24 45.27 44.7 45.9 46.3 52.3 52.69 53.01 52.9 53.4 53.7
06/12/2019 00:18:06 44.89 45.27 45.27 44.7 45.9 46.3 52.74 52.63 53.01 52.9 53.4 53.7
06/12/2019 00:18:07 45.1 45.2 45.27 44.7 45.9 46.3 52.32 52.67 53.01 52.9 53.4 53.7
06/12/2019 00:18:08 45.37 45.36 45.36 44.7 45.9 46.3 52.23 52.49 53.01 52.9 53.4 53.7
06/12/2019 00:18:09 45.54 45.5 45.5 44.7 45.9 46.3 52.98 52.81 53.01 52.9 53.4 53.7
06/12/2019 00:18:10 44.92 45.48 45.5 44.7 45.9 46.3 52.6 52.83 53.01 52.9 53.4 53.7
06/12/2019 00:18:11 45.4 45.36 45.5 44.7 45.9 46.3 52.44 52.68 53.01 52.9 53.4 53.7
06/12/2019 00:18:12 45.11 45.47 45.5 44.7 45.9 46.3 53.02 52.95 53.01 52.9 53.4 53.7
06/12/2019 00:18:13 45.57 45.51 45.51 44.7 45.9 46.3 52.72 52.94 53.01 52.9 53.4 53.7
06/12/2019 00:18:14 45.52 45.68 45.68 44.7 45.9 46.3 52.89 52.98 53.01 52.9 53.4 53.7
06/12/2019 00:18:15 45.14 45.61 45.68 44.7 45.9 46.3 52.95 52.99 53.01 52.9 53.4 53.7
06/12/2019 00:18:16 45.27 45.41 45.68 44.7 45.9 46.3 53.04 53.18 53.18 52.9 53.4 53.7
06/12/2019 00:18:17 45.25 45.35 45.68 44.7 45.9 46.3 53.18 53.22 53.22 52.9 53.4 53.7
06/12/2019 00:18:18 45.24 45.41 45.68 44.7 45.9 46.3 52.99 53.29 53.29 52.9 53.4 53.7
06/12/2019 00:18:19 45.12 45.2 45.68 44.7 45.9 46.3 52.76 53.08 53.29 52.9 53.4 53.7
06/12/2019 00:18:20 45.12 45.24 45.68 44.7 45.9 46.3 52.81 53.1 53.29 52.9 53.4 53.7
06/12/2019 00:18:21 45.44 45.51 45.68 44.7 45.9 46.3 53.1 53.08 53.29 52.9 53.4 53.7
06/12/2019 00:18:22 45.01 45.47 45.68 44.6 45.9 46.3 53.21 53.2 53.29 52.9 53.4 53.7
06/12/2019 00:18:23 45.31 45.38 45.68 44.6 45.9 46.3 52.91 53.21 53.29 52.9 53.4 53.7
06/12/2019 00:18:24 45.77 45.65 45.68 44.6 45.9 46.3 53.07 53.11 53.29 52.9 53.4 53.7
06/12/2019 00:18:25 45.76 45.81 45.81 44.6 45.9 46.3 53.23 53.28 53.29 52.9 53.4 53.7
06/12/2019 00:18:26 45.48 45.73 45.81 44.6 45.9 46.3 53.08 53.33 53.33 52.9 53.4 53.7
06/12/2019 00:18:27 45.24 45.61 45.81 44.6 45.9 46.3 53.07 53.2 53.33 52.9 53.4 53.7
06/12/2019 00:18:28 45.43 45.57 45.81 44.6 45.9 46.3 52.82 53.23 53.33 52.9 53.4 53.7
06/12/2019 00:18:29 44.6 45.42 45.81 44.6 45.9 46.3 53.24 53.25 53.33 52.9 53.4 53.7
06/12/2019 00:18:30 45.04 45.2 45.81 44.6 45.9 46.3 52.99 53.24 53.33 52.9 53.4 53.7
06/12/2019 00:18:31 45.28 45.22 45.81 44.6 45.9 46.3 52.84 53.23 53.33 52.9 53.4 53.7
06/12/2019 00:18:32 45.47 45.5 45.81 44.6 45.9 46.3 53.48 53.33 53.33 52.9 53.4 53.7
06/12/2019 00:18:33 45.19 45.62 45.81 44.6 45.9 46.3 52.67 53.3 53.33 52.9 53.4 53.7
06/12/2019 00:18:34 45.11 45.32 45.81 44.6 45.9 46.3 52.64 52.95 53.33 52.9 53.4 53.7
06/12/2019 00:18:35 45.65 45.55 45.81 44.6 45.9 46.3 52.19 52.75 53.33 52.9 53.4 53.7
06/12/2019 00:18:36 45.29 45.58 45.81 44.6 45.9 46.3 52.83 52.76 53.33 52.9 53.4 53.7
06/12/2019 00:18:37 46 45.88 45.88 44.6 45.9 46.3 53.26 53.13 53.33 52.9 53.4 53.7
06/12/2019 00:18:38 45.1 45.76 45.88 44.6 45.9 46.3 52.98 53.17 53.33 52.9 53.4 53.7
06/12/2019 00:18:39 45.38 45.59 45.88 44.6 45.9 46.3 53.16 53.23 53.33 52.9 53.4 53.7
06/12/2019 00:18:40 45.3 45.61 45.88 44.6 45.9 46.3 53.15 53.31 53.33 52.9 53.4 53.7
06/12/2019 00:18:41 44.8 45.24 45.88 44.6 45.9 46.3 52.65 53.23 53.33 52.9 53.4 53.7
06/12/2019 00:18:42 45.52 45.4 45.88 44.6 45.9 46.3 52.92 53 53.33 52.9 53.4 53.7
06/12/2019 00:18:43 45.67 45.67 45.88 44.6 45.9 46.3 52.86 53.12 53.33 52.9 53.4 53.7
06/12/2019 00:18:44 45.29 45.73 45.88 44.6 45.9 46.3 52.91 53.08 53.33 52.9 53.4 53.7
06/12/2019 00:18:45 45.09 45.46 45.88 44.6 45.9 46.3 52.86 53.05 53.33 52.9 53.4 53.7
06/12/2019 00:18:46 45.64 45.55 45.88 44.6 45.9 46.3 53.12 53.06 53.33 52.9 53.4 53.7
06/12/2019 00:18:47 45.61 45.59 45.88 44.6 45.9 46.3 52.71 52.98 53.33 52.9 53.3 53.7
06/12/2019 00:18:48 45.62 45.66 45.88 44.6 45.9 46.3 53.1 53.15 53.33 52.9 53.3 53.7
06/12/2019 00:18:49 45.66 45.84 45.88 44.6 45.9 46.3 53.34 53.33 53.33 52.9 53.4 53.7
06/12/2019 00:18:50 45.47 45.71 45.88 44.6 45.9 46.3 53.35 53.43 53.43 52.9 53.4 53.7
06/12/2019 00:18:51 45.61 45.68 45.88 44.6 45.9 46.3 53.2 53.41 53.43 52.9 53.4 53.7
06/12/2019 00:18:52 45.83 45.88 45.88 44.6 45.9 46.3 52.95 53.31 53.43 52.9 53.4 53.7
06/12/2019 00:18:53 45.56 45.83 45.88 44.6 45.9 46.3 52.95 53.17 53.43 52.9 53.4 53.7
06/12/2019 00:18:54 45.43 45.68 45.88 44.6 45.9 46.3 52.9 53.15 53.43 52.9 53.3 53.7
06/12/2019 00:18:55 44.98 45.49 45.88 44.6 45.9 46.3 53.02 53.2 53.43 52.9 53.4 53.7
06/12/2019 00:18:56 45.74 45.59 45.88 44.6 45.9 46.3 53.42 53.3 53.43 52.9 53.3 53.7
06/12/2019 00:18:57 45.49 45.75 45.88 44.6 45.9 46.3 53.17 53.34 53.43 52.9 53.4 53.7
06/12/2019 00:18:58 45.8 45.7 45.88 44.6 45.9 46.3 53.18 53.33 53.43 52.9 53.3 53.7
06/12/2019 00:18:59 45.59 45.8 45.88 44.6 45.9 46.3 52.88 53.25 53.43 52.9 53.4 53.7
06/12/2019 00:19:00 44.94 45.76 45.88 44.6 45.9 46.3 52.86 53 53.43 52.9 53.4 53.7
06/12/2019 00:19:01 45.48 45.42 45.88 44.6 45.9 46.3 53.36 53.27 53.43 52.9 53.4 53.7
06/12/2019 00:19:02 45.27 45.51 45.88 44.6 45.9 46.3 53 53.5 53.5 52.9 53.4 53.7
06/12/2019 00:19:03 45.18 45.3 45.88 44.6 45.9 46.3 53.5 53.41 53.5 53 53.4 53.7
06/12/2019 00:19:04 46.05 45.81 45.88 44.6 45.9 46.3 53.13 53.5 53.5 53 53.4 53.7
06/12/2019 00:19:05 46.12 46.09 46.09 44.6 45.9 46.3 53.2 53.31 53.5 53 53.4 53.7
06/12/2019 00:19:06 46.48 46.44 46.44 44.6 45.9 46.3 53.47 53.55 53.55 53 53.4 53.7
06/12/2019 00:19:07 46.07 46.48 46.48 44.6 45.9 46.3 53.42 53.45 53.55 53 53.4 53.7
06/12/2019 00:19:08 45.62 46.17 46.48 44.7 45.9 46.3 52.71 53.42 53.55 53 53.4 53.7
06/12/2019 00:19:09 45.99 46.06 46.48 44.7 45.9 46.3 53.17 53.22 53.55 53 53.4 53.7
06/12/2019 00:19:10 46.18 46.24 46.48 44.7 45.9 46.3 53.31 53.27 53.55 53 53.4 53.7
06/12/2019 00:19:11 45.88 46.25 46.48 44.7 45.9 46.3 53.8 53.67 53.67 53 53.4 53.7
06/12/2019 00:19:12 45.81 46.06 46.48 44.7 45.9 46.3 53.31 53.65 53.67 53 53.4 53.7
06/12/2019 00:19:13 45.59 45.87 46.48 44.7 45.9 46.3 52.51 53.37 53.67 53 53.4 53.7
06/12/2019 00:19:14 45.82 45.97 46.48 44.7 45.9 46.3 53.1 53.15 53.67 53 53.4 53.7
06/12/2019 00:19:15 45.18 45.78 46.48 44.7 45.9 46.3 53.02 53.16 53.67 53 53.3 53.7
06/12/2019 00:19:16 45.86 45.79 46.48 44.7 45.9 46.3 52.89 53.12 53.67 53 53.3 53.7
06/12/2019 00:19:17 46.12 46.04 46.48 44.7 45.9 46.3 53.24 53.42 53.67 53 53.3 53.7
06/12/2019 00:19:18 45.91 46.03 46.48 44.7 45.9 46.3 52.73 52.99 53.67 53 53.3 53.7
06/12/2019 00:19:19 45.19 45.88 46.48 44.7 45.9 46.3 53 53.04 53.67 53 53.3 53.7
06/12/2019 00:19:20 45.89 45.8 46.48 44.7 45.9 46.3 52.77 53.05 53.67 53 53.3 53.7
06/12/2019 00:19:21 45.75 45.92 46.48 44.7 45.9 46.3 53.03 53.08 53.67 53 53.3 53.7
06/12/2019 00:19:22 45.83 45.93 46.48 44.7 45.9 46.3 53.1 53.16 53.67 53 53.3 53.7
06/12/2019 00:19:23 46.37 46.24 46.48 44.7 45.9 46.3 53.36 53.45 53.67 53 53.3 53.7
06/12/2019 00:19:24 45.71 46.32 46.48 44.8 45.9 46.3 53.06 53.37 53.67 53 53.3 53.7
06/12/2019 00:19:25 46.36 46.27 46.48 44.8 45.9 46.3 53.47 53.41 53.67 53 53.3 53.7
06/12/2019 00:19:26 46.1 46.23 46.48 44.8 45.9 46.3 53.45 53.55 53.67 53 53.3 53.7
06/12/2019 00:19:27 46.58 46.46 46.48 44.8 45.9 46.2 53.49 53.6 53.67 53 53.3 53.7
06/12/2019 00:19:28 46.24 46.46 46.48 44.8 45.9 46.2 53.3 53.55 53.67 53 53.3 53.7
06/12/2019 00:19:29 46.29 46.44 46.48 44.8 45.9 46.2 53.01 53.49 53.67 53 53.3 53.7
06/12/2019 00:19:30 46.5 46.56 46.56 44.8 45.9 46.2 53.3 53.32 53.67 53 53.3 53.7
06/12/2019 00:19:31 46.71 46.63 46.63 44.8 45.9 46.2 53.14 53.4 53.67 53 53.3 53.7
06/12/2019 00:19:32 46.49 46.65 46.65 44.8 45.9 46.2 53.1 53.21 53.67 53 53.3 53.7
06/12/2019 00:19:33 46.62 46.76 46.76 44.8 45.9 46.2 53.39 53.33 53.67 53 53.3 53.7
06/12/2019 00:19:34 46.14 46.6 46.76 44.8 45.9 46.2 52.57 53.31 53.67 53 53.3 53.7
06/12/2019 00:19:35 46.3 46.54 46.76 44.8 45.9 46.2 53.31 53.21 53.67 53 53.3 53.7
06/12/2019 00:19:36 46 46.36 46.76 44.9 45.9 46.2 53.71 53.65 53.67 53 53.3 53.7
06/12/2019 00:19:37 46.42 46.31 46.76 44.9 45.9 46.2 53.3 53.64 53.67 53 53.3 53.7
06/12/2019 00:19:38 46.7 46.7 46.76 44.9 45.9 46.2 53.53 53.73 53.73 53 53.3 53.7
06/12/2019 00:19:39 47.42 47.17 47.17 44.9 45.9 46.2 53.79 53.76 53.76 53 53.3 53.7
06/12/2019 00:19:40 47 47.17 47.17 44.9 45.9 46.2 53.18 53.68 53.76 53 53.3 53.7
06/12/2019 00:19:41 47.21 47.26 47.26 44.9 45.9 46.2 53.49 53.63 53.76 53 53.3 53.7
06/12/2019 00:19:42 47.58 47.57 47.57 44.9 45.9 46.2 53.75 53.84 53.84 53 53.3 53.7
06/12/2019 00:19:43 47.09 47.46 47.57 44.9 45.9 46.2 53.44 53.71 53.84 53.1 53.3 53.7
06/12/2019 00:19:44 46.8 47.28 47.57 44.9 45.9 46.2 53.39 53.61 53.84 53.1 53.3 53.7
06/12/2019 00:19:45 46.91 47.1 47.57 45 45.9 46.2 53.34 53.56 53.84 53.1 53.3 53.7
06/12/2019 00:19:46 47.45 47.29 47.57 45 45.9 46.2 53.49 53.47 53.84 53.1 53.3 53.7
06/12/2019 00:19:47 47.64 47.54 47.57 45 45.9 46.2 53.93 53.89 53.89 53.1 53.3 53.7
06/12/2019 00:19:48 47.39 47.62 47.62 45 45.9 46.2 53.53 53.9 53.9 53.1 53.3 53.7
06/12/2019 00:19:49 47.12 47.45 47.62 45 45.9 46.2 53.29 53.69 53.9 53.1 53.3 53.7
06/12/2019 00:19:50 47.67 47.68 47.68 45 45.9 46.2 54.05 53.85 53.9 53.1 53.3 53.7
06/12/2019 00:19:51 47.33 47.58 47.68 45 45.9 46.2 53.36 53.79 53.9 53.1 53.3 53.7
06/12/2019 00:19:52 47.79 47.68 47.68 45.1 45.9 46.2 53.4 53.62 53.9 53.1 53.3 53.7
06/12/2019 00:19:53 47.92 47.97 47.97 45.1 45.9 46.2 53.66 53.75 53.9 53.1 53.3 53.7
06/12/2019 00:19:54 47.93 48.14 48.14 45.1 45.9 46.2 53.95 54.01 54.01 53.1 53.3 53.7
06/12/2019 00:19:55 48.06 48.07 48.14 45.1 45.9 46.2 53.98 54.01 54.01 53.1 53.3 53.7
06/12/2019 00:19:56 48.78 48.54 48.54 45.1 45.9 46.2 53.92 54.04 54.04 53.1 53.3 53.7
06/12/2019 00:19:57 48.08 48.41 48.54 45.1 45.9 46.2 53.82 53.99 54.04 53.1 53.4 53.6
06/12/2019 00:19:58 48.39 48.44 48.54 45.2 45.9 46.2 53.88 53.96 54.04 53.1 53.4 53.6
06/12/2019 00:19:59 48.78 48.74 48.74 45.2 45.9 46.2 54.16 54.12 54.12 53.1 53.4 53.6
06/12/2019 00:20:00 48.42 48.79 48.79 45.2 45.9 46.2 54 54.16 54.16 53.1 53.4 53.6
06/12/2019 00:20:01 48.48 48.64 48.79 45.2 45.9 46.2 54.12 54.23 54.23 53.1 53.4 53.6
06/12/2019 00:20:02 48.3 48.56 48.79 45.2 45.9 46.2 53.59 54.1 54.23 53.1 53.4 53.6
06/12/2019 00:20:03 48.11 48.4 48.79 45.3 45.9 46.2 53.7 53.82 54.23 53.1 53.4 53.6
06/12/2019 00:20:04 47.12 48.22 48.79 45.3 45.9 46.2 53.55 53.8 54.23 53.1 53.4 53.6
06/12/2019 00:20:05 47.77 47.74 48.79 45.3 45.9 46.2 53.48 53.63 54.23 53.1 53.4 53.6
06/12/2019 00:20:06 48.59 48.38 48.79 45.3 45.9 46.2 54.05 53.99 54.23 53.1 53.4 53.6
06/12/2019 00:20:07 47.34 48.17 48.79 45.3 45.9 46.2 53.82 53.89 54.23 53.1 53.4 53.6
06/12/2019 00:20:08 47.3 47.72 48.79 45.3 45.9 46.2 53.73 53.92 54.23 53.1 53.4 53.6
06/12/2019 00:20:09 46.73 47.44 48.79 45.3 45.9 46.2 53.16 53.85 54.23 53.1 53.4 53.6
06/12/2019 00:20:10 46.97 47.22 48.79 45.3 46 46.2 53.64 53.59 54.23 53.1 53.4 53.6
06/12/2019 00:20:11 48.56 48.13 48.79 45.4 46 46.2 53.71 53.72 54.23 53.1 53.4 53.6
06/12/2019 00:20:12 48.4 48.5 48.79 45.4 46 46.2 53.51 53.88 54.23 53.1 53.4 53.6
06/12/2019 00:20:13 47.17 48.15 48.79 45.4 46 46.2 54.2 54.17 54.23 53.1 53.4 53.6
06/12/2019 00:20:14 46.3 47.62 48.79 45.4 46 46.2 52.8 54.07 54.23 53.1 53.4 53.6
06/12/2019 00:20:15 47.08 47.07 48.79 45.4 46 46.2 53.29 53.48 54.23 53.2 53.4 53.6
06/12/2019 00:20:16 47.23 47.21 48.79 45.4 46 46.2 53.3 53.38 54.23 53.2 53.4 53.6
06/12/2019 00:20:17 47.92 47.76 48.79 45.4 46 46.2 53.94 53.73 54.23 53.2 53.4 53.6
06/12/2019 00:20:18 47.59 48.11 48.79 45.5 46 46.2 53.46 53.8 54.23 53.2 53.4 53.6
06/12/2019 00:20:19 46.69 47.48 48.79 45.5 46 46.2 53.68 53.79 54.23 53.2 53.4 53.6
06/12/2019 00:20:20 46.86 47.14 48.79 45.5 46 46.2 53.71 53.88 54.23 53.2 53.4 53.6
06/12/2019 00:20:21 46.63 47.01 48.79 45.5 46 46.2 53.41 53.71 54.23 53.2 53.4 53.6
06/12/2019 00:20:22 47.38 47.16 48.79 45.5 46 46.2 53.8 53.88 54.23 53.2 53.4 53.6
06/12/2019 00:20:23 47.18 47.25 48.79 45.5 46 46.2 53.38 53.67 54.23 53.2 53.4 53.6
06/12/2019 00:20:24 46.84 47.19 48.79 45.5 46 46.2 53.59 53.69 54.23 53.2 53.4 53.6
06/12/2019 00:20:25 47.17 47.23 48.79 45.5 46 46.2 53.35 53.58 54.23 53.2 53.4 53.6
06/12/2019 00:20:26 47.29 47.34 48.79 45.5 46 46.2 53.58 53.7 54.23 53.2 53.4 53.6
06/12/2019 00:20:27 47.11 47.27 48.79 45.5 46 46.2 53.97 53.86 54.23 53.2 53.4 53.6
06/12/2019 00:20:28 47.58 47.53 48.79 45.6 46 46.2 54.22 54.16 54.23 53.2 53.4 53.6
06/12/2019 00:20:29 48.22 47.97 48.79 45.6 46 46.2 53.96 54.19 54.23 53.2 53.4 53.6
06/12/2019 00:20:30 47.82 47.99 48.64 45.6 46 46.2 53.76 54.07 54.23 53.2 53.4 53.6
06/12/2019 00:20:31 47.41 47.92 48.56 45.6 46 46.2 53.63 53.93 54.19 53.2 53.4 53.6
06/12/2019 00:20:32 47.77 47.88 48.5 45.6 46 46.2 54.26 54.22 54.22 53.2 53.4 53.6
06/12/2019 00:20:33 46.93 47.65 48.5 45.6 46 46.2 53.47 54.18 54.22 53.2 53.4 53.6
06/12/2019 00:20:34 46.77 47.26 48.5 45.6 46 46.2 53.73 54.04 54.22 53.2 53.4 53.6
06/12/2019 00:20:35 48.59 48.05 48.5 45.6 46 46.2 54.12 53.99 54.22 53.2 53.4 53.6
06/12/2019 00:20:36 48.9 48.57 48.57 45.7 46 46.2 54.12 54.31 54.31 53.2 53.4 53.6
06/12/2019 00:20:37 48.12 48.84 48.84 45.7 46 46.2 54.05 54.1 54.31 53.2 53.4 53.6
06/12/2019 00:20:38 47.71 48.16 48.84 45.7 46 46.2 53.91 54.15 54.31 53.2 53.4 53.6
06/12/2019 00:20:39 47.14 47.85 48.84 45.7 46 46.2 53.14 53.95 54.31 53.2 53.4 53.6
06/12/2019 00:20:40 46.81 47.35 48.84 45.7 46 46.2 53.52 53.6 54.31 53.2 53.4 53.6
06/12/2019 00:20:41 48.12 47.79 48.84 45.7 46 46.2 53.7 53.69 54.31 53.2 53.4 53.6
06/12/2019 00:20:42 48.54 48.27 48.84 45.7 46 46.2 54 53.94 54.31 53.2 53.4 53.6
06/12/2019 00:20:43 48.06 48.58 48.84 45.8 46 46.2 53.82 54.15 54.31 53.2 53.4 53.6
06/12/2019 00:20:44 47.62 48.04 48.84 45.8 46 46.2 54.21 54.21 54.31 53.2 53.4 53.6
06/12/2019 00:20:45 47.12 47.79 48.84 45.8 46 46.2 53.85 54.12 54.31 53.2 53.4 53.6
06/12/2019 00:20:46 47.43 47.51 48.84 45.8 46 46.2 53.7 54.04 54.31 53.2 53.4 53.6
06/12/2019 00:20:47 48.13 47.95 48.84 45.8 46 46.2 53.84 53.94 54.31 53.2 53.4 53.6
06/12/2019 00:20:48 48.82 48.57 48.84 45.8 46 46.2 54.03 54.01 54.31 53.2 53.4 53.6
06/12/2019 00:20:49 48.06 48.73 48.84 45.8 46 46.2 53.77 54.04 54.31 53.2 53.4 53.6
06/12/2019 00:20:50 47.64 48.19 48.84 45.9 46 46.2 54.27 54.18 54.31 53.2 53.4 53.6
06/12/2019 00:20:51 47.83 47.96 48.84 45.9 46 46.2 54.05 54.19 54.31 53.2 53.4 53.6
06/12/2019 00:20:52 47.82 47.9 48.84 45.9 46 46.2 54.14 54.16 54.31 53.2 53.4 53.6
06/12/2019 00:20:53 48.81 48.55 48.84 45.9 46 46.2 53.94 54.19 54.31 53.2 53.4 53.6
06/12/2019 00:20:54 49.13 48.99 48.99 45.9 46 46.3 54.6 54.41 54.41 53.2 53.4 53.6
06/12/2019 00:20:55 48.57 49.05 49.05 45.9 46 46.3 54.32 54.41 54.41 53.2 53.4 53.6
06/12/2019 00:20:56 48.6 48.84 49.05 46 46 46.3 54.55 54.6 54.6 53.2 53.4 53.6
06/12/2019 00:20:57 48.54 48.65 49.05 46 46.1 46.3 53.99 54.52 54.6 53.2 53.4 53.6
06/12/2019 00:20:58 48.37 48.8 49.05 46 46.1 46.3 53.98 54.18 54.6 53.2 53.4 53.6
06/12/2019 00:20:59 48.1 48.36 49.05 46 46.1 46.3 54.33 54.32 54.6 53.2 53.4 53.6
06/12/2019 00:21:00 49.12 48.86 49.05 46 46.1 46.3 54.48 54.51 54.6 53.2 53.4 53.6
06/12/2019 00:21:01 48.49 48.93 49.05 46 46.1 46.3 53.85 54.42 54.6 53.2 53.4 53.6
06/12/2019 00:21:02 48.8 48.79 49.05 46.1 46.1 46.3 53.99 54.15 54.6 53.2 53.4 53.6
06/12/2019 00:21:03 47.66 48.8 49.05 46.1 46.1 46.3 53.93 54.37 54.6 53.2 53.4 53.6
06/12/2019 00:21:04 47.53 48 49.05 46.1 46.1 46.3 53.77 53.98 54.6 53.2 53.4 53.6
06/12/2019 00:21:05 47.76 47.89 49.05 46.1 46.1 46.3 54.2 54.2 54.6 53.2 53.4 53.6
06/12/2019 00:21:06 49.07 48.72 49.05 46.1 46.1 46.3 54.33 54.33 54.6 53.2 53.4 53.6
06/12/2019 00:21:07 48.08 48.84 49.05 46.1 46.1 46.3 53.91 54.34 54.6 53.2 53.4 53.6
06/12/2019 00:21:08 47.82 48.17 49.05 46.1 46.1 46.3 53.92 54.14 54.6 53.2 53.4 53.6
06/12/2019 00:21:09 47.78 48.08 49.05 46.2 46.1 46.3 53.53 54.02 54.6 53.2 53.4 53.6
06/12/2019 00:21:10 47.56 47.91 49.05 46.2 46.1 46.3 53.65 53.86 54.6 53.2 53.4 53.6
06/12/2019 00:21:11 48.7 48.39 49.05 46.2 46.1 46.3 53.96 53.99 54.6 53.3 53.4 53.6
06/12/2019 00:21:12 48.8 48.75 49.05 46.2 46.1 46.3 54.19 54.1 54.6 53.3 53.4 53.6
06/12/2019 00:21:13 48.05 48.69 49.05 46.2 46.1 46.3 53.92 54.24 54.6 53.3 53.4 53.6
06/12/2019 00:21:14 48.45 48.5 49.05 46.2 46.1 46.3 53.99 54.03 54.6 53.3 53.5 53.6
06/12/2019 00:21:15 47.79 48.49 49.05 46.2 46.1 46.3 53.8 54.07 54.6 53.3 53.5 53.6
06/12/2019 00:21:16 47.17 48.12 49.05 46.2 46.1 46.3 53.73 53.93 54.6 53.3 53.5 53.6
06/12/2019 00:21:17 48.45 48.26 49.05 46.3 46.1 46.3 54.08 54.02 54.6 53.3 53.5 53.6
06/12/2019 00:21:18 48.63 48.6 49.05 46.3 46.1 46.3 54.18 54.15 54.6 53.3 53.5 53.6
06/12/2019 00:21:19 48.45 48.63 49.05 46.3 46.1 46.3 53.85 54.21 54.6 53.2 53.5 53.6
06/12/2019 00:21:20 47.77 48.42 49.05 46.3 46.1 46.3 54.15 54.13 54.6 53.2 53.5 53.6
06/12/2019 00:21:21 46.92 48.04 49.05 46.3 46.1 46.3 53.6 54.12 54.6 53.2 53.5 53.6
06/12/2019 00:21:22 47.6 47.61 49.05 46.3 46.1 46.3 53.64 53.85 54.6 53.2 53.5 53.6
06/12/2019 00:21:23 47.71 47.7 49.05 46.3 46.1 46.3 53.88 53.87 54.6 53.2 53.5 53.6
06/12/2019 00:21:24 48.5 48.22 49.05 46.3 46.1 46.3 53.85 54 54.6 53.2 53.5 53.6
06/12/2019 00:21:25 48.96 48.69 48.93 46.3 46.1 46.3 54.07 54 54.6 53.2 53.5 53.6
06/12/2019 00:21:26 48.23 48.77 48.93 46.4 46.1 46.3 53.87 54.12 54.52 53.2 53.5 53.6
06/12/2019 00:21:27 47.68 48.36 48.93 46.4 46.1 46.3 53.78 54 54.51 53.2 53.5 53.6
06/12/2019 00:21:28 47.41 48.13 48.93 46.4 46.1 46.3 53.49 53.89 54.51 53.2 53.5 53.6
06/12/2019 00:21:29 48.13 48.05 48.93 46.4 46.1 46.3 54.14 54.08 54.51 53.2 53.5 53.6
06/12/2019 00:21:30 48.61 48.35 48.93 46.4 46.1 46.3 54.26 54.27 54.42 53.2 53.5 53.6
06/12/2019 00:21:31 48.59 48.67 48.84 46.4 46.1 46.3 54.3 54.26 54.37 53.2 53.5 53.6
06/12/2019 00:21:32 48.36 48.76 48.84 46.4 46.2 46.3 54.03 54.34 54.37 53.2 53.5 53.6
06/12/2019 00:21:33 48.36 48.42 48.84 46.4 46.2 46.3 54.4 54.36 54.36 53.2 53.5 53.6
06/12/2019 00:21:34 47.35 48.46 48.84 46.4 46.2 46.3 53.24 54.36 54.36 53.2 53.5 53.6
06/12/2019 00:21:35 48.73 48.47 48.84 46.5 46.2 46.3 54.45 54.23 54.36 53.2 53.5 53.6
06/12/2019 00:21:36 48.77 48.76 48.84 46.5 46.2 46.3 54.39 54.39 54.39 53.2 53.5 53.6
06/12/2019 00:21:37 49.01 48.94 48.94 46.5 46.2 46.3 54.15 54.48 54.48 53.3 53.5 53.6
06/12/2019 00:21:38 49.09 49 49 46.5 46.2 46.3 54.09 54.2 54.48 53.3 53.5 53.6
06/12/2019 00:21:39 49.18 49.18 49.18 46.5 46.2 46.3 54.11 54.17 54.48 53.3 53.5 53.6
06/12/2019 00:21:40 48.01 49.09 49.18 46.5 46.2 46.3 53.81 54.17 54.48 53.3 53.5 53.6
06/12/2019 00:21:41 48.31 48.4 49.18 46.5 46.2 46.3 53.87 54.05 54.48 53.3 53.5 53.6
06/12/2019 00:21:42 49.01 48.85 49.18 46.6 46.2 46.3 54.06 54.19 54.48 53.3 53.5 53.6
06/12/2019 00:21:43 48.64 48.9 49.18 46.6 46.2 46.3 53.83 54.1 54.48 53.3 53.5 53.6
06/12/2019 00:21:44 48.17 48.61 49.18 46.6 46.2 46.3 53.91 54.02 54.48 53.3 53.5 53.6
06/12/2019 00:21:45 47.72 48.31 49.18 46.6 46.2 46.3 53.92 53.96 54.48 53.3 53.5 53.6
06/12/2019 00:21:46 47.4 47.94 49.18 46.6 46.2 46.3 53.61 53.94 54.48 53.3 53.5 53.6
06/12/2019 00:21:47 47.57 47.71 49.18 46.6 46.2 46.3 53.75 53.84 54.48 53.3 53.5 53.6
06/12/2019 00:21:48 48.42 48.2 49.18 46.6 46.2 46.3 53.98 54.07 54.48 53.3 53.5 53.6
06/12/2019 00:21:49 48.33 48.42 49.18 46.6 46.2 46.3 54.29 54.22 54.48 53.3 53.5 53.6
06/12/2019 00:21:50 48.46 48.44 49.18 46.7 46.2 46.3 54.37 54.4 54.48 53.3 53.5 53.6
06/12/2019 00:21:51 48.41 48.51 49.18 46.7 46.2 46.3 54.39 54.42 54.48 53.3 53.5 53.6
06/12/2019 00:21:52 48 48.56 49.18 46.7 46.2 46.3 53.76 54.4 54.48 53.3 53.5 53.6
06/12/2019 00:21:53 48.51 48.54 49.18 46.7 46.2 46.3 53.92 54.15 54.48 53.3 53.5 53.6
06/12/2019 00:21:54 48.08 48.37 49.18 46.7 46.2 46.3 53.96 54.09 54.48 53.3 53.5 53.6
06/12/2019 00:21:55 49.18 48.92 49.18 46.7 46.2 46.3 54.3 54.23 54.48 53.3 53.5 53.6
06/12/2019 00:21:56 48.44 48.94 49.18 46.7 46.2 46.3 53.9 54.26 54.48 53.3 53.5 53.6
06/12/2019 00:21:57 48.34 48.67 49.18 46.7 46.2 46.3 53.93 54.12 54.48 53.3 53.5 53.6
06/12/2019 00:21:58 47.7 48.49 49.18 46.8 46.2 46.3 54.1 54.22 54.48 53.3 53.5 53.6
06/12/2019 00:21:59 48.31 48.27 49.18 46.8 46.2 46.3 54.26 54.33 54.48 53.4 53.5 53.6
06/12/2019 00:22:00 48.56 48.6 49.18 46.8 46.2 46.3 53.78 54.2 54.48 53.4 53.5 53.6
06/12/2019 00:22:01 48.94 48.81 49.18 46.8 46.2 46.3 54.34 54.25 54.48 53.4 53.5 53.6
06/12/2019 00:22:02 47.83 48.69 49.18 46.8 46.2 46.3 54.12 54.35 54.48 53.4 53.5 53.6
06/12/2019 00:22:03 48.26 48.3 49.18 46.8 46.3 46.3 54 54.13 54.48 53.4 53.5 53.6
06/12/2019 00:22:04 48.4 48.65 49.18 46.8 46.3 46.3 54.37 54.39 54.48 53.4 53.5 53.6
06/12/2019 00:22:05 48.23 48.32 49.18 46.8 46.3 46.3 54.23 54.36 54.48 53.4 53.5 53.6
06/12/2019 00:22:06 48.8 48.72 49.18 46.8 46.3 46.3 54.79 54.61 54.61 53.4 53.5 53.6
06/12/2019 00:22:07 49.24 49.07 49.18 46.9 46.3 46.3 54.22 54.54 54.61 53.4 53.5 53.6
06/12/2019 00:22:08 49.7 49.51 49.51 46.9 46.3 46.3 54.84 54.82 54.82 53.4 53.5 53.6
06/12/2019 00:22:09 49.17 49.42 49.51 46.9 46.3 46.3 54.8 54.83 54.83 53.4 53.5 53.6
06/12/2019 00:22:10 49.29 49.39 49.51 46.9 46.3 46.3 54.21 54.77 54.83 53.4 53.5 53.6
06/12/2019 00:22:11 48.83 49.32 49.51 46.9 46.3 46.3 54.18 54.54 54.83 53.4 53.5 53.6
06/12/2019 00:22:12 49.63 49.54 49.54 46.9 46.3 46.3 54.47 54.52 54.83 53.4 53.5 53.6
06/12/2019 00:22:13 49.39 49.53 49.54 47 46.3 46.3 54.43 54.49 54.83 53.4 53.5 53.6
06/12/2019 00:22:14 49.83 49.76 49.76 47 46.3 46.3 54.71 54.66 54.83 53.4 53.5 53.6
06/12/2019 00:22:15 49.21 49.74 49.76 47 46.3 46.3 54.5 54.73 54.83 53.4 53.5 53.6
06/12/2019 00:22:16 48.81 49.39 49.76 47 46.3 46.3 53.99 54.51 54.83 53.5 53.5 53.6
06/12/2019 00:22:17 48.94 49.1 49.76 47 46.3 46.3 54.46 54.44 54.83 53.5 53.5 53.6
06/12/2019 00:22:18 49.61 49.42 49.76 47 46.3 46.3 54.1 54.37 54.83 53.5 53.5 53.6
06/12/2019 00:22:19 49.99 49.8 49.8 47.1 46.3 46.3 54.71 54.6 54.83 53.5 53.6 53.6
06/12/2019 00:22:20 49.7 49.81 49.81 47.1 46.3 46.3 54.51 54.63 54.83 53.5 53.6 53.6
06/12/2019 00:22:21 49.53 49.85 49.85 47.1 46.3 46.3 55.14 55.03 55.03 53.5 53.6 53.6
06/12/2019 00:22:22 49.15 49.68 49.85 47.1 46.3 46.3 54.29 54.89 55.03 53.5 53.6 53.6
06/12/2019 00:22:23 49.11 49.35 49.85 47.1 46.3 46.3 54.63 54.63 55.03 53.5 53.6 53.6
06/12/2019 00:22:24 48.89 49.24 49.85 47.1 46.4 46.3 54.55 54.73 55.03 53.5 53.6 53.6
06/12/2019 00:22:25 49 49.16 49.85 47.2 46.4 46.3 53.97 54.6 55.03 53.5 53.6 53.6
06/12/2019 00:22:26 49.23 49.19 49.85 47.2 46.4 46.3 54.2 54.29 55.03 53.5 53.6 53.6
06/12/2019 00:22:27 49.33 49.35 49.85 47.2 46.4 46.3 54.56 54.55 55.03 53.5 53.6 53.6
06/12/2019 00:22:28 49.11 49.27 49.85 47.2 46.4 46.3 54.47 54.68 55.03 53.5 53.6 53.6
06/12/2019 00:22:29 48.69 49.2 49.85 47.2 46.4 46.3 54.48 54.64 55.03 53.5 53.6 53.6
06/12/2019 00:22:30 49.09 49.03 49.85 47.2 46.4 46.3 54.35 54.59 55.03 53.5 53.6 53.6
06/12/2019 00:22:31 49.88 49.63 49.85 47.2 46.4 46.3 54.86 54.79 55.03 53.6 53.6 53.6
06/12/2019 00:22:32 49.7 49.71 49.85 47.3 46.4 46.3 54.54 54.75 55.03 53.6 53.6 53.6
06/12/2019 00:22:33 49.68 49.84 49.85 47.3 46.4 46.3 54.49 54.69 55.03 53.6 53.6 53.6
06/12/2019 00:22:34 49.23 49.66 49.85 47.3 46.4 46.3 54.36 54.6 55.03 53.6 53.6 53.6
06/12/2019 00:22:35 49.61 49.62 49.85 47.3 46.4 46.3 54.28 54.42 55.03 53.6 53.6 53.6
06/12/2019 00:22:36 49.76 49.74 49.85 47.3 46.4 46.3 54.84 54.75 55.03 53.6 53.6 53.6
06/12/2019 00:22:37 49.95 49.94 49.94 47.3 46.4 46.3 54.65 54.8 55.03 53.6 53.6 53.6
06/12/2019 00:22:38 49.65 49.98 49.98 47.4 46.4 46.3 54.18 54.77 55.03 53.6 53.6 53.6
06/12/2019 00:22:39 49.05 49.74 49.98 47.4 46.4 46.3 53.84 54.46 55.03 53.6 53.6 53.6
06/12/2019 00:22:40 48.43 49.3 49.98 47.4 46.4 46.3 53.94 54.05 55.03 53.6 53.6 53.6
06/12/2019 00:22:41 49.59 49.32 49.98 47.4 46.4 46.3 54.36 54.26 55.03 53.6 53.6 53.6
06/12/2019 00:22:42 48.9 49.37 49.98 47.4 46.4 46.3 54.08 54.27 55.03 53.6 53.6 53.6
06/12/2019 00:22:43 49.27 49.24 49.98 47.4 46.4 46.3 54.42 54.38 55.03 53.6 53.6 53.6
06/12/2019 00:22:44 49.86 49.72 49.98 47.4 46.4 46.3 54.36 54.48 55.03 53.6 53.6 53.6
06/12/2019 00:22:45 49.5 49.58 49.98 47.5 46.5 46.3 54.34 54.52 55.03 53.6 53.6 53.6
06/12/2019 00:22:46 48.87 49.62 49.98 47.5 46.5 46.3 53.69 54.33 55.03 53.6 53.6 53.6
06/12/2019 00:22:47 48.93 49.1 49.98 47.5 46.5 46.3 54.27 54.31 55.03 53.7 53.6 53.6
06/12/2019 00:22:48 49.56 49.43 49.98 47.5 46.5 46.3 54.39 54.34 55.03 53.7 53.6 53.6
06/12/2019 00:22:49 50.01 49.82 49.98 47.5 46.5 46.3 54.9 54.75 55.03 53.7 53.6 53.6
06/12/2019 00:22:50 49.91 50.01 50.01 47.5 46.5 46.3 54.64 54.77 55.03 53.7 53.6 53.6
06/12/2019 00:22:51 49.41 49.81 50.01 47.6 46.5 46.3 54.34 54.66 54.89 53.7 53.6 53.6
06/12/2019 00:22:52 48.97 49.58 50.01 47.6 46.5 46.3 54.34 54.51 54.8 53.7 53.6 53.6
06/12/2019 00:22:53 49.53 49.51 50.01 47.6 46.5 46.3 54.39 54.55 54.8 53.7 53.6 53.6
06/12/2019 00:22:54 48.74 49.41 50.01 47.6 46.5 46.3 54.26 54.54 54.8 53.7 53.6 53.6
06/12/2019 00:22:55 49.85 49.52 50.01 47.6 46.5 46.3 54.94 54.72 54.8 53.7 53.6 53.6
06/12/2019 00:22:56 49.64 49.65 50.01 47.6 46.5 46.3 54.19 54.71 54.8 53.7 53.6 53.6
06/12/2019 00:22:57 48.97 49.62 50.01 47.6 46.5 46.3 53.94 54.42 54.8 53.7 53.6 53.6
06/12/2019 00:22:58 49.47 49.46 50.01 47.7 46.5 46.3 54.72 54.57 54.8 53.7 53.6 53.6
06/12/2019 00:22:59 49.77 49.66 50.01 47.7 46.5 46.3 54.2 54.54 54.8 53.7 53.6 53.6
06/12/2019 00:23:00 49.48 49.73 50.01 47.7 46.5 46.3 54.27 54.42 54.8 53.7 53.6 53.6
06/12/2019 00:23:01 49.72 49.76 50.01 47.7 46.5 46.3 54.47 54.51 54.8 53.7 53.6 53.6
06/12/2019 00:23:02 49.44 49.83 50.01 47.7 46.5 46.3 54.28 54.5 54.8 53.7 53.6 53.6
06/12/2019 00:23:03 49.68 49.67 50.01 47.7 46.5 46.3 54.26 54.4 54.8 53.7 53.6 53.6
06/12/2019 00:23:04 48.99 49.69 50.01 47.7 46.5 46.3 54.12 54.36 54.8 53.8 53.6 53.6
06/12/2019 00:23:05 49.02 49.25 50.01 47.8 46.5 46.3 54.48 54.45 54.8 53.8 53.6 53.6
06/12/2019 00:23:06 48.51 49.16 50.01 47.8 46.5 46.3 54.35 54.5 54.8 53.8 53.6 53.6
06/12/2019 00:23:07 49.73 49.46 50.01 47.8 46.5 46.3 54.53 54.62 54.77 53.8 53.6 53.6
06/12/2019 00:23:08 49.57 49.61 50.01 47.8 46.5 46.3 54.14 54.49 54.77 53.8 53.6 53.6
06/12/2019 00:23:09 49.57 49.6 50.01 47.8 46.5 46.3 54.18 54.33 54.77 53.8 53.6 53.6
06/12/2019 00:23:10 49.58 49.65 50.01 47.8 46.6 46.3 54.47 54.45 54.77 53.8 53.6 53.6
06/12/2019 00:23:11 49.4 49.75 50.01 47.8 46.6 46.3 54.46 54.56 54.77 53.8 53.6 53.6
06/12/2019 00:23:12 48.8 49.49 50.01 47.8 46.6 46.3 53.93 54.47 54.77 53.8 53.6 53.6
06/12/2019 00:23:13 49.77 49.56 50.01 47.9 46.6 46.3 54.63 54.54 54.77 53.8 53.6 53.6
06/12/2019 00:23:14 49.81 49.75 50.01 47.9 46.6 46.3 54.18 54.49 54.77 53.8 53.6 53.6
06/12/2019 00:23:15 49.23 49.71 50.01 47.9 46.6 46.3 54.05 54.33 54.77 53.8 53.6 53.6
06/12/2019 00:23:16 49.46 49.56 50.01 47.9 46.6 46.3 54.2 54.42 54.77 53.8 53.6 53.6
06/12/2019 00:23:17 49.41 49.6 50.01 47.9 46.6 46.3 54.39 54.44 54.77 53.8 53.6 53.6
06/12/2019 00:23:18 48.89 49.41 50.01 47.9 46.6 46.3 53.75 54.28 54.77 53.8 53.6 53.6
06/12/2019 00:23:19 49.81 49.59 50.01 47.9 46.6 46.3 54.24 54.22 54.77 53.8 53.6 53.6
06/12/2019 00:23:20 49.73 49.73 49.83 47.9 46.6 46.3 54.54 54.46 54.72 53.8 53.6 53.6
06/12/2019 00:23:21 48.92 49.6 49.83 48 46.6 46.3 54.08 54.36 54.72 53.8 53.6 53.6
06/12/2019 00:23:22 49.34 49.36 49.83 48 46.6 46.3 54.5 54.53 54.72 53.8 53.6 53.6
06/12/2019 00:23:23 49.51 49.55 49.83 48 46.6 46.3 54.46 54.54 54.72 53.8 53.6 53.6
06/12/2019 00:23:24 49.73 49.68 49.83 48 46.6 46.3 54.17 54.43 54.72 53.8 53.6 53.6
06/12/2019 00:23:25 50 49.92 49.92 48 46.6 46.3 54.21 54.37 54.71 53.9 53.6 53.6
06/12/2019 00:23:26 49.89 50.09 50.09 48 46.6 46.3 54.76 54.76 54.76 53.9 53.6 53.6
06/12/2019 00:23:27 49.47 49.87 50.09 48 46.6 46.3 54.54 54.61 54.76 53.9 53.6 53.6
06/12/2019 00:23:28 49.67 49.76 50.09 48 46.6 46.3 54.13 54.57 54.76 53.9 53.6 53.6
06/12/2019 00:23:29 49.66 49.84 50.09 48.1 46.6 46.3 54.25 54.39 54.76 53.9 53.6 53.6
06/12/2019 00:23:30 49.36 49.73 50.09 48.1 46.6 46.3 54.4 54.55 54.76 53.9 53.6 53.6
06/12/2019 00:23:31 49.47 49.51 50.09 48.1 46.6 46.3 54.17 54.31 54.76 53.9 53.6 53.6
06/12/2019 00:23:32 49.73 49.78 50.09 48.1 46.6 46.3 54.52 54.58 54.76 53.9 53.6 53.6
06/12/2019 00:23:33 48.98 49.69 50.09 48.1 46.6 46.3 54.37 54.56 54.76 53.9 53.6 53.6
06/12/2019 00:23:34 49.55 49.47 50.09 48.1 46.6 46.3 54.42 54.48 54.76 53.9 53.6 53.6
06/12/2019 00:23:35 49.07 49.41 50.09 48.1 46.7 46.3 54.26 54.42 54.76 53.9 53.6 53.6
06/12/2019 00:23:36 49.25 49.41 50.09 48.1 46.7 46.3 54.3 54.4 54.76 53.9 53.6 53.6
06/12/2019 00:23:37 49.45 49.5 50.09 48.2 46.7 46.3 54.52 54.58 54.76 53.9 53.6 53.6
06/12/2019 00:23:38 49.48 49.47 50.09 48.2 46.7 46.4 54.38 54.44 54.76 53.9 53.6 53.6
06/12/2019 00:23:39 49.2 49.47 50.09 48.2 46.7 46.4 54.24 54.47 54.76 53.9 53.6 53.6
06/12/2019 00:23:40 49.56 49.61 50.09 48.2 46.7 46.4 54.38 54.47 54.76 53.9 53.6 53.6
06/12/2019 00:23:41 49.38 49.52 50.09 48.2 46.7 46.4 54.22 54.49 54.76 53.9 53.6 53.6
06/12/2019 00:23:42 49.62 49.59 50.09 48.2 46.7 46.4 54.19 54.36 54.76 53.9 53.6 53.6
06/12/2019 00:23:43 49.35 49.58 50.09 48.2 46.7 46.4 54.28 54.42 54.76 53.9 53.6 53.6
06/12/2019 00:23:44 49.75 49.69 50.09 48.2 46.7 46.4 54.59 54.56 54.76 53.9 53.6 53.6
06/12/2019 00:23:45 49.6 49.72 50.09 48.3 46.7 46.4 54.29 54.43 54.76 53.9 53.6 53.6
06/12/2019 00:23:46 49.08 49.64 50.09 48.3 46.7 46.4 54.13 54.5 54.76 53.9 53.6 53.6
06/12/2019 00:23:47 48.88 49.31 50.09 48.3 46.7 46.4 54.07 54.24 54.76 53.9 53.6 53.6
06/12/2019 00:23:48 49.04 49.14 50.09 48.3 46.7 46.4 53.94 54.29 54.76 54 53.6 53.6
06/12/2019 00:23:49 49.7 49.52 50.09 48.3 46.7 46.4 54.26 54.34 54.76 54 53.6 53.6
06/12/2019 00:23:50 49.76 49.67 50.09 48.3 46.7 46.4 54.27 54.4 54.76 54 53.6 53.6
06/12/2019 00:23:51 49.57 49.79 50.09 48.3 46.7 46.4 54.04 54.32 54.76 54 53.6 53.6
06/12/2019 00:23:52 49.45 49.61 50.09 48.3 46.7 46.4 54.05 54.13 54.76 54 53.6 53.6
06/12/2019 00:23:53 49.86 49.76 50.09 48.3 46.7 46.4 54.18 54.21 54.76 54 53.6 53.6
06/12/2019 00:23:54 49.28 49.76 50.09 48.4 46.7 46.4 54.27 54.33 54.76 54 53.6 53.6
06/12/2019 00:23:55 49.29 49.54 50.09 48.4 46.7 46.4 53.88 54.23 54.76 54 53.6 53.6
06/12/2019 00:23:56 50.16 49.9 49.9 48.4 46.7 46.4 54.5 54.43 54.61 54 53.6 53.6
06/12/2019 00:23:57 49.79 50.03 50.03 48.4 46.7 46.4 54.49 54.49 54.58 54 53.7 53.6
06/12/2019 00:23:58 49.33 49.77 50.03 48.4 46.7 46.4 54.33 54.5 54.58 54 53.7 53.6
06/12/2019 00:23:59 49.47 49.62 50.03 48.4 46.7 46.4 53.97 54.42 54.58 54 53.7 53.6
06/12/2019 00:24:00 49.19 49.53 50.03 48.4 46.7 46.4 54.15 54.24 54.58 54 53.7 53.6
06/12/2019 00:24:01 49.78 49.7 50.03 48.4 46.8 46.4 54.13 54.26 54.58 54 53.7 53.6
06/12/2019 00:24:02 49.64 49.69 50.03 48.4 46.8 46.4 54.45 54.46 54.58 54 53.7 53.6
06/12/2019 00:24:03 49.59 49.78 50.03 48.5 46.8 46.4 54.94 54.91 54.91 54 53.7 53.6
06/12/2019 00:24:04 49.37 49.66 50.03 48.5 46.8 46.4 54.31 54.8 54.91 54 53.7 53.6
06/12/2019 00:24:05 48.87 49.51 50.03 48.5 46.8 46.4 54.52 54.74 54.91 54 53.7 53.6
06/12/2019 00:24:06 48.8 49.16 50.03 48.5 46.8 46.4 54.03 54.42 54.91 54 53.7 53.6
06/12/2019 00:24:07 49.23 49.19 50.03 48.5 46.8 46.4 54.04 54.19 54.91 54 53.7 53.6
06/12/2019 00:24:08 49.48 49.47 50.03 48.5 46.8 46.4 54.57 54.55 54.91 54 53.7 53.6
06/12/2019 00:24:09 48.94 49.33 50.03 48.5 46.8 46.4 54.34 54.62 54.91 54 53.7 53.6
06/12/2019 00:24:10 49.11 49.14 50.03 48.5 46.8 46.4 53.91 54.29 54.91 54 53.7 53.6
06/12/2019 00:24:11 49.2 49.38 50.03 48.5 46.8 46.4 54.04 54.25 54.91 54 53.7 53.6
06/12/2019 00:24:12 49.24 49.26 50.03 48.5 46.8 46.4 54.16 54.18 54.91 54 53.7 53.6
06/12/2019 00:24:13 48.94 49.23 50.03 48.5 46.8 46.4 54.57 54.51 54.91 54 53.7 53.6
06/12/2019 00:24:14 49.24 49.22 50.03 48.6 46.8 46.4 54.44 54.62 54.91 54 53.7 53.6
06/12/2019 00:24:15 49.38 49.53 50.03 48.6 46.8 46.4 53.84 54.54 54.91 54 53.7 53.6
06/12/2019 00:24:16 48.91 49.2 50.03 48.6 46.8 46.4 54.1 54.2 54.91 54 53.7 53.6
06/12/2019 00:24:17 49.01 49.11 50.03 48.6 46.8 46.4 54.33 54.36 54.91 54 53.7 53.6
06/12/2019 00:24:18 49.19 49.23 50.03 48.6 46.8 46.4 54.18 54.36 54.91 54.1 53.7 53.6
06/12/2019 00:24:19 49.28 49.3 50.03 48.6 46.8 46.4 54.26 54.33 54.91 54.1 53.7 53.6
06/12/2019 00:24:20 49.96 49.79 50.03 48.6 46.8 46.4 54.4 54.43 54.91 54.1 53.7 53.6
06/12/2019 00:24:21 49.57 49.82 50.03 48.6 46.8 46.4 54.56 54.7 54.91 54.1 53.7 53.6
06/12/2019 00:24:22 49.1 49.62 50.03 48.6 46.8 46.4 54.11 54.48 54.91 54.1 53.7 53.6
06/12/2019 00:24:23 48.6 49.33 50.03 48.6 46.8 46.4 54.06 54.25 54.91 54.1 53.7 53.6
06/12/2019 00:24:24 49.11 49.2 50.03 48.6 46.8 46.4 53.93 54.27 54.91 54.1 53.7 53.6
06/12/2019 00:24:25 49.51 49.46 50.03 48.7 46.8 46.4 54.27 54.32 54.91 54.1 53.7 53.6
06/12/2019 00:24:26 49.53 49.6 50.03 48.7 46.8 46.4 54.66 54.52 54.91 54.1 53.7 53.6
06/12/2019 00:24:27 49.2 49.6 49.82 48.7 46.8 46.4 54.35 54.72 54.91 54.1 53.7 53.6
06/12/2019 00:24:28 48.58 49.24 49.82 48.7 46.8 46.4 54.26 54.57 54.91 54.1 53.7 53.6
06/12/2019 00:24:29 48.48 48.92 49.82 48.7 46.8 46.4 54.07 54.26 54.91 54.1 53.7 53.6
06/12/2019 00:24:30 48.57 48.73 49.82 48.7 46.8 46.4 54.2 54.32 54.91 54.1 53.7 53.6
06/12/2019 00:24:31 48.53 48.66 49.82 48.7 46.8 46.4 54.09 54.2 54.91 54.1 53.7 53.6
06/12/2019 00:24:32 48.91 48.81 49.82 48.7 46.8 46.4 54.51 54.47 54.91 54.1 53.7 53.6
06/12/2019 00:24:33 48.8 48.97 49.82 48.7 46.9 46.4 54 54.54 54.8 54.1 53.7 53.6
06/12/2019 00:24:34 48.45 48.78 49.82 48.7 46.9 46.4 54.51 54.56 54.74 54.1 53.7 53.6
06/12/2019 00:24:35 48.79 48.73 49.82 48.7 46.9 46.4 54.18 54.42 54.72 54.1 53.7 53.6
06/12/2019 00:24:36 48.81 48.9 49.82 48.7 46.9 46.4 53.52 54.26 54.72 54.1 53.7 53.6
06/12/2019 00:24:37 48.94 48.93 49.82 48.7 46.9 46.4 54.48 54.25 54.72 54.1 53.7 53.6
06/12/2019 00:24:38 49.13 49.13 49.82 48.7 46.9 46.4 54.36 54.4 54.72 54.1 53.7 53.6
06/12/2019 00:24:39 48.84 49.14 49.82 48.7 46.9 46.4 54.16 54.4 54.72 54.1 53.7 53.6
06/12/2019 00:24:40 48.25 48.91 49.82 48.7 46.9 46.4 53.75 54.22 54.72 54.1 53.7 53.6
06/12/2019 00:24:41 48.54 48.7 49.82 48.7 46.9 46.4 54.24 54.21 54.72 54.1 53.7 53.6
06/12/2019 00:24:42 48.85 48.78 49.82 48.8 46.9 46.4 54.3 54.24 54.72 54.1 53.7 53.6
06/12/2019 00:24:43 49.15 49.07 49.82 48.8 46.9 46.4 54.71 54.56 54.72 54.1 53.7 53.6
06/12/2019 00:24:44 48.69 49.02 49.82 48.8 46.9 46.4 54.02 54.56 54.72 54.1 53.7 53.6
06/12/2019 00:24:45 48.78 48.93 49.82 48.8 46.9 46.4 54.39 54.43 54.72 54.1 53.7 53.6
06/12/2019 00:24:46 48.69 48.95 49.82 48.8 46.9 46.4 54.14 54.49 54.72 54.1 53.7 53.6
06/12/2019 00:24:47 48.62 48.79 49.82 48.8 46.9 46.4 54.46 54.45 54.72 54.1 53.7 53.6
06/12/2019 00:24:48 48.33 48.65 49.82 48.8 46.9 46.4 54.27 54.4 54.72 54.1 53.7 53.6
06/12/2019 00:24:49 48.94 48.85 49.82 48.8 46.9 46.4 54.19 54.41 54.72 54.1 53.7 53.6
06/12/2019 00:24:50 48.86 48.89 49.82 48.8 46.9 46.4 54.16 54.43 54.72 54.1 53.7 53.6
06/12/2019 00:24:51 48.77 48.95 49.62 48.8 46.9 46.4 54.33 54.42 54.72 54.1 53.7 53.6
06/12/2019 00:24:52 49.03 49.05 49.6 48.8 46.9 46.4 54.33 54.4 54.72 54.1 53.7 53.6
06/12/2019 00:24:53 48.39 49.12 49.6 48.8 46.9 46.4 54.35 54.44 54.72 54.2 53.7 53.6
06/12/2019 00:24:54 48.41 48.62 49.6 48.8 46.9 46.4 54.25 54.51 54.72 54.2 53.7 53.6
06/12/2019 00:24:55 48.64 48.69 49.6 48.8 46.9 46.4 54.41 54.5 54.72 54.2 53.7 53.6
06/12/2019 00:24:56 48.61 48.77 49.6 48.8 46.9 46.4 54.3 54.49 54.72 54.2 53.7 53.6
06/12/2019 00:24:57 49.05 48.96 49.24 48.8 46.9 46.4 54.45 54.56 54.57 54.2 53.7 53.6
06/12/2019 00:24:58 48.9 48.98 49.14 48.8 46.9 46.4 53.91 54.48 54.56 54.2 53.7 53.6
06/12/2019 00:24:59 48.82 48.97 49.14 48.8 46.9 46.4 54.58 54.54 54.56 54.2 53.7 53.6
06/12/2019 00:25:00 48.38 48.9 49.14 48.8 46.9 46.4 53.89 54.49 54.56 54.2 53.7 53.6
06/12/2019 00:25:01 49.07 48.9 49.14 48.8 46.9 46.4 54.25 54.3 54.56 54.2 53.7 53.6
06/12/2019 00:25:02 48.65 48.93 49.14 48.8 46.9 46.4 54.05 54.26 54.56 54.2 53.7 53.6
06/12/2019 00:25:03 48.44 48.69 49.14 48.8 46.9 46.4 54.28 54.28 54.56 54.2 53.7 53.6
06/12/2019 00:25:04 48.96 48.88 49.14 48.8 46.9 46.4 54.31 54.38 54.56 54.2 53.7 53.6
06/12/2019 00:25:05 48.95 48.99 49.14 48.8 46.9 46.4 54.21 54.48 54.56 54.2 53.7 53.6
06/12/2019 00:25:06 48.63 48.86 49.14 48.8 46.9 46.4 53.97 54.22 54.56 54.2 53.7 53.6
06/12/2019 00:25:07 48.56 48.79 49.14 48.8 46.9 46.4 54.27 54.35 54.56 54.2 53.7 53.6
06/12/2019 00:25:08 48.67 48.73 49.14 48.8 46.9 46.4 54.4 54.52 54.56 54.2 53.7 53.6
06/12/2019 00:25:09 48.48 48.73 49.12 48.8 46.9 46.4 54.16 54.39 54.56 54.2 53.7 53.6
06/12/2019 00:25:10 49 48.89 49.12 48.8 46.9 46.4 54.36 54.37 54.56 54.2 53.7 53.6
06/12/2019 00:25:11 49.04 49.05 49.12 48.8 46.9 46.4 54.47 54.55 54.56 54.2 53.7 53.6
06/12/2019 00:25:12 48.97 49.13 49.13 48.8 46.9 46.4 54.42 54.57 54.57 54.2 53.7 53.6
06/12/2019 00:25:13 48.44 48.95 49.13 48.8 46.9 46.4 54.08 54.39 54.57 54.2 53.7 53.6
06/12/2019 00:25:14 48.56 48.71 49.13 48.8 46.9 46.4 53.94 54.23 54.57 54.2 53.7 53.6
06/12/2019 00:25:15 48.34 48.72 49.13 48.8 46.9 46.4 53.92 54.18 54.57 54.2 53.7 53.6
06/12/2019 00:25:16 48.75 48.71 49.13 48.9 47 46.4 54.47 54.33 54.57 54.2 53.7 53.6
06/12/2019 00:25:17 48.62 48.73 49.13 48.9 47 46.4 54.33 54.39 54.57 54.2 53.7 53.6
06/12/2019 00:25:18 48.38 48.68 49.13 48.9 47 46.4 54.1 54.4 54.57 54.2 53.7 53.6
06/12/2019 00:25:19 48.29 48.43 49.13 48.9 47 46.4 54.11 54.25 54.57 54.2 53.7 53.6
06/12/2019 00:25:20 48.3 48.43 49.13 48.9 47 46.4 54.3 54.36 54.57 54.2 53.7 53.6
06/12/2019 00:25:21 47.94 48.33 49.13 48.9 47 46.4 54.3 54.42 54.57 54.2 53.7 53.6
06/12/2019 00:25:22 48.15 48.22 49.13 48.9 47 46.4 54.11 54.33 54.57 54.2 53.7 53.6
06/12/2019 00:25:23 48.84 48.77 49.13 48.9 47 46.4 54.02 54.25 54.57 54.2 53.7 53.6
06/12/2019 00:25:24 48.63 48.65 49.13 48.9 47 46.4 54.41 54.32 54.57 54.2 53.7 53.6
06/12/2019 00:25:25 48.48 48.68 49.13 48.9 47 46.4 54.19 54.36 54.57 54.2 53.7 53.6
06/12/2019 00:25:26 48.49 48.64 49.13 48.9 47 46.4 54.55 54.57 54.57 54.2 53.7 53.6
06/12/2019 00:25:27 48.31 48.53 49.13 48.9 47 46.4 54 54.45 54.57 54.2 53.7 53.6
06/12/2019 00:25:28 48.48 48.54 49.13 48.9 47 46.4 54.39 54.38 54.57 54.2 53.7 53.6
06/12/2019 00:25:29 48.82 48.88 49.13 48.9 47 46.4 54.56 54.64 54.64 54.2 53.7 53.6
06/12/2019 00:25:30 47.94 48.64 49.13 48.9 47 46.4 53.67 54.44 54.64 54.2 53.7 53.6
06/12/2019 00:25:31 48.35 48.38 49.13 48.9 47 46.4 54.19 54.11 54.64 54.2 53.7 53.6
06/12/2019 00:25:32 48.07 48.31 49.13 48.9 47 46.4 54.02 54.22 54.64 54.2 53.7 53.6
06/12/2019 00:25:33 47.93 48.22 49.13 48.9 47 46.4 53.69 54.1 54.64 54.2 53.7 53.6
06/12/2019 00:25:34 48.52 48.39 49.13 48.9 47 46.4 54.02 54.05 54.64 54.2 53.7 53.6
06/12/2019 00:25:35 48.94 48.82 49.13 48.9 47 46.4 54.56 54.41 54.64 54.2 53.7 53.6
06/12/2019 00:25:36 47.95 48.68 49.13 48.9 47 46.4 53.97 54.4 54.64 54.2 53.7 53.6
06/12/2019 00:25:37 48.27 48.41 49.13 48.9 47 46.4 54.14 54.33 54.64 54.2 53.7 53.6
06/12/2019 00:25:38 48.05 48.36 49.13 48.9 47 46.4 54.09 54.33 54.64 54.2 53.7 53.6
06/12/2019 00:25:39 48.35 48.28 49.13 48.9 47 46.4 53.94 54.08 54.64 54.2 53.7 53.6
06/12/2019 00:25:40 48.08 48.3 49.13 48.9 47 46.4 54.24 54.22 54.64 54.2 53.7 53.6
06/12/2019 00:25:41 48.39 48.41 49.13 48.9 47 46.4 54.1 54.3 54.64 54.2 53.7 53.6
06/12/2019 00:25:42 48.49 48.46 48.95 48.9 47 46.4 54.28 54.29 54.64 54.2 53.7 53.6
06/12/2019 00:25:43 48.25 48.47 48.88 48.9 47 46.4 53.85 54.23 54.64 54.2 53.7 53.6
06/12/2019 00:25:44 48.07 48.42 48.88 48.9 47 46.4 54.07 54.16 54.64 54.2 53.7 53.6
06/12/2019 00:25:45 48.24 48.41 48.88 48.9 47 46.4 54.51 54.36 54.64 54.2 53.7 53.6
06/12/2019 00:25:46 48.5 48.41 48.88 48.9 47.1 46.4 54.42 54.5 54.64 54.2 53.7 53.6
06/12/2019 00:25:47 48.46 48.56 48.88 48.9 47.1 46.4 54.28 54.48 54.64 54.2 53.7 53.6
06/12/2019 00:25:48 48.16 48.47 48.88 48.9 47.1 46.4 53.7 54.39 54.64 54.2 53.7 53.6
06/12/2019 00:25:49 48.34 48.43 48.88 48.9 47.1 46.4 54.11 54.33 54.64 54.2 53.7 53.6
06/12/2019 00:25:50 48.14 48.32 48.88 48.9 47.1 46.4 54.39 54.31 54.64 54.2 53.7 53.6
06/12/2019 00:25:51 48.4 48.44 48.88 48.9 47.1 46.4 53.9 54.24 54.64 54.2 53.7 53.6
06/12/2019 00:25:52 48.22 48.34 48.88 48.9 47.1 46.4 54.18 54.19 54.64 54.2 53.7 53.6
06/12/2019 00:25:53 48.54 48.57 48.88 48.9 47.1 46.4 54.4 54.51 54.64 54.2 53.7 53.6
06/12/2019 00:25:54 48.33 48.45 48.88 48.9 47.1 46.4 54.1 54.29 54.64 54.2 53.7 53.6
06/12/2019 00:25:55 48.51 48.56 48.88 48.9 47.1 46.4 54.55 54.53 54.64 54.2 53.7 53.6
06/12/2019 00:25:56 48.38 48.57 48.88 48.9 47.1 46.4 54.3 54.41 54.64 54.2 53.7 53.6
06/12/2019 00:25:57 48.26 48.44 48.88 48.9 47.1 46.4 54.13 54.4 54.64 54.2 53.7 53.6
06/12/2019 00:25:58 47.9 48.31 48.88 48.9 47.1 46.4 54.18 54.32 54.64 54.2 53.7 53.6
06/12/2019 00:25:59 48.18 48.23 48.82 48.9 47.1 46.4 54.1 54.28 54.53 54.2 53.7 53.6
06/12/2019 00:26:00 48.15 48.23 48.82 48.9 47.1 46.4 54.23 54.29 54.53 54.2 53.7 53.6
06/12/2019 00:26:01 48.29 48.28 48.82 48.9 47.1 46.4 54.22 54.43 54.53 54.2 53.7 53.6
06/12/2019 00:26:02 48.01 48.31 48.82 48.9 47.1 46.4 54.32 54.4 54.53 54.2 53.7 53.6
06/12/2019 00:26:03 48.54 48.41 48.82 48.9 47.1 46.4 53.97 54.32 54.53 54.2 53.7 53.6
06/12/2019 00:26:04 48.17 48.48 48.82 48.9 47.1 46.4 53.82 54.14 54.53 54.2 53.7 53.6
06/12/2019 00:26:05 48.58 48.54 48.68 48.9 47.1 46.4 54.4 54.26 54.53 54.2 53.7 53.6
06/12/2019 00:26:06 48.47 48.6 48.6 48.9 47.1 46.4 53.83 54.34 54.53 54.2 53.7 53.6
06/12/2019 00:26:07 48.2 48.52 48.6 48.9 47.1 46.4 54.36 54.38 54.53 54.2 53.7 53.6
06/12/2019 00:26:08 48.22 48.32 48.6 48.9 47.1 46.4 53.74 54.25 54.53 54.2 53.7 53.6
06/12/2019 00:26:09 48.35 48.43 48.6 48.9 47.1 46.4 53.93 54.09 54.53 54.2 53.7 53.6
06/12/2019 00:26:10 48.28 48.5 48.6 48.9 47.1 46.4 53.8 54.11 54.53 54.2 53.7 53.6
06/12/2019 00:26:11 48.27 48.43 48.6 48.9 47.1 46.4 54.07 54.12 54.53 54.2 53.7 53.6
06/12/2019 00:26:12 48.6 48.47 48.6 48.9 47.1 46.4 53.91 54.14 54.53 54.2 53.7 53.6
06/12/2019 00:26:13 47.97 48.47 48.6 48.9 47.1 46.4 53.44 53.96 54.53 54.2 53.7 53.6
06/12/2019 00:26:14 48.26 48.38 48.6 48.9 47.1 46.4 53.97 53.93 54.53 54.2 53.7 53.6
06/12/2019 00:26:15 48.45 48.45 48.6 48.9 47.1 46.4 53.97 54.08 54.53 54.2 53.7 53.6
06/12/2019 00:26:16 48.28 48.41 48.6 48.9 47.1 46.4 53.99 53.98 54.53 54.2 53.6 53.6
06/12/2019 00:26:17 48.18 48.36 48.6 48.9 47.1 46.4 54.1 54.08 54.53 54.2 53.6 53.6
06/12/2019 00:26:18 48.18 48.28 48.6 48.9 47.1 46.4 53.57 54.08 54.53 54.2 53.6 53.6
06/12/2019 00:26:19 48.5 48.52 48.6 48.9 47.2 46.4 54.42 54.22 54.53 54.2 53.6 53.6
06/12/2019 00:26:20 48.15 48.4 48.6 48.9 47.2 46.4 53.63 54.23 54.53 54.2 53.6 53.6
06/12/2019 00:26:21 47.92 48.32 48.6 48.9 47.2 46.4 53.67 53.9 54.53 54.2 53.6 53.6
06/12/2019 00:26:22 48.26 48.25 48.6 48.9 47.2 46.4 53.77 54 54.53 54.2 53.6 53.6
06/12/2019 00:26:23 48.39 48.4 48.6 48.9 47.2 46.4 54.03 53.97 54.53 54.2 53.6 53.6
06/12/2019 00:26:24 48.33 48.4 48.6 48.9 47.2 46.4 54.06 54.09 54.53 54.2 53.6 53.6
06/12/2019 00:26:25 48.26 48.42 48.6 48.9 47.2 46.4 54.23 54.24 54.43 54.2 53.6 53.6
06/12/2019 00:26:26 48.38 48.43 48.6 48.9 47.2 46.4 53.44 54.2 54.43 54.2 53.6 53.6
06/12/2019 00:26:27 48.17 48.36 48.6 48.9 47.2 46.4 54.06 54.1 54.43 54.2 53.6 53.6
06/12/2019 00:26:28 47.92 48.24 48.6 48.9 47.2 46.4 53.59 53.88 54.43 54.2 53.6 53.6
06/12/2019 00:26:29 48.2 48.19 48.6 48.9 47.2 46.4 53.52 53.71 54.43 54.2 53.6 53.6
06/12/2019 00:26:30 47.9 48.21 48.6 48.9 47.2 46.4 53.37 53.72 54.43 54.2 53.6 53.6
06/12/2019 00:26:31 48.55 48.38 48.6 48.9 47.2 46.4 53.85 53.78 54.4 54.2 53.6 53.6
06/12/2019 00:26:32 48.37 48.49 48.6 48.9 47.2 46.4 53.67 53.84 54.38 54.2 53.6 53.6
06/12/2019 00:26:33 48.27 48.5 48.6 48.9 47.2 46.4 53.4 53.68 54.38 54.2 53.6 53.6
06/12/2019 00:26:34 48.48 48.46 48.6 48.9 47.2 46.4 53.65 53.7 54.38 54.2 53.6 53.6
06/12/2019 00:26:35 48.43 48.52 48.6 48.9 47.2 46.4 53.54 53.71 54.38 54.2 53.6 53.6
06/12/2019 00:26:36 48.32 48.57 48.57 48.9 47.2 46.4 53.89 53.86 54.38 54.2 53.6 53.6
06/12/2019 00:26:37 48.27 48.43 48.57 48.9 47.2 46.4 53.73 53.87 54.25 54.2 53.6 53.6
06/12/2019 00:26:38 48.6 48.6 48.6 48.9 47.2 46.4 53.93 54.02 54.24 54.2 53.6 53.6
06/12/2019 00:26:39 48.52 48.65 48.65 48.9 47.2 46.4 53.87 54.05 54.24 54.2 53.6 53.6
06/12/2019 00:26:40 48.38 48.64 48.65 48.9 47.2 46.4 53.48 53.93 54.24 54.2 53.6 53.6
06/12/2019 00:26:41 48.34 48.55 48.65 48.9 47.2 46.4 53.77 53.81 54.24 54.2 53.6 53.6
06/12/2019 00:26:42 48.17 48.33 48.65 48.9 47.2 46.4 53.66 53.8 54.24 54.2 53.6 53.6
06/12/2019 00:26:43 48.22 48.33 48.65 48.9 47.2 46.4 54.14 54.06 54.24 54.2 53.6 53.6
06/12/2019 00:26:44 48.48 48.48 48.65 48.9 47.2 46.4 53.81 54.09 54.24 54.2 53.6 53.6
06/12/2019 00:26:45 48 48.44 48.65 48.9 47.2 46.4 54.07 54.02 54.24 54.2 53.6 53.6
06/12/2019 00:26:46 48.43 48.46 48.65 48.9 47.2 46.4 53.61 54.04 54.24 54.2 53.6 53.6
06/12/2019 00:26:47 48.74 48.68 48.68 48.9 47.2 46.4 53.72 53.86 54.24 54.2 53.6 53.6
06/12/2019 00:26:48 48.16 48.65 48.68 48.9 47.2 46.4 53.71 53.81 54.24 54.2 53.6 53.6
06/12/2019 00:26:49 48.43 48.41 48.68 48.9 47.2 46.4 53.74 53.9 54.24 54.2 53.6 53.6
06/12/2019 00:26:50 48.11 48.39 48.68 48.9 47.2 46.4 53.39 53.78 54.24 54.2 53.6 53.6
06/12/2019 00:26:51 48.42 48.44 48.68 48.9 47.2 46.4 53.61 53.65 54.24 54.2 53.6 53.6
06/12/2019 00:26:52 48.12 48.37 48.68 48.9 47.3 46.4 53.43 53.57 54.24 54.2 53.6 53.6
06/12/2019 00:26:53 48.1 48.25 48.68 48.9 47.3 46.4 53.51 53.73 54.24 54.2 53.6 53.6
06/12/2019 00:26:54 48.58 48.45 48.68 48.9 47.3 46.4 53.8 53.75 54.24 54.2 53.6 53.6
06/12/2019 00:26:55 48.03 48.44 48.68 48.9 47.3 46.4 53.57 53.85 54.2 54.2 53.6 53.6
06/12/2019 00:26:56 48.36 48.42 48.68 48.9 47.3 46.4 53.99 53.92 54.1 54.2 53.6 53.6
06/12/2019 00:26:57 48.44 48.44 48.68 48.9 47.3 46.4 54 54.04 54.09 54.2 53.6 53.6
06/12/2019 00:26:58 48.31 48.47 48.68 48.9 47.3 46.4 53.72 54.02 54.09 54.2 53.6 53.6
06/12/2019 00:26:59 48.34 48.4 48.68 48.9 47.3 46.4 54.12 54.02 54.09 54.2 53.6 53.6
06/12/2019 00:27:00 48.42 48.61 48.68 48.9 47.3 46.4 53.82 54.06 54.09 54.2 53.6 53.6
06/12/2019 00:27:01 48.29 48.47 48.68 48.9 47.3 46.4 53.79 54.04 54.09 54.2 53.6 53.6
06/12/2019 00:27:02 48.1 48.3 48.68 48.9 47.3 46.4 53.54 53.82 54.09 54.2 53.6 53.6
06/12/2019 00:27:03 48.34 48.38 48.68 48.9 47.3 46.4 54.03 53.95 54.09 54.2 53.6 53.6
06/12/2019 00:27:04 48.18 48.34 48.68 48.9 47.3 46.4 53.85 53.96 54.09 54.2 53.6 53.6
06/12/2019 00:27:05 48.44 48.43 48.68 48.9 47.3 46.4 53.62 53.87 54.09 54.2 53.6 53.6
06/12/2019 00:27:06 48.38 48.51 48.68 48.9 47.3 46.4 53.9 53.88 54.09 54.2 53.6 53.6
06/12/2019 00:27:07 46.88 48.46 48.68 48.9 47.3 46.4 53.87 54.09 54.09 54.2 53.6 53.6
06/12/2019 00:27:08 46.1 47.35 48.68 48.9 47.3 46.4 53.32 53.79 54.09 54.2 53.6 53.6
06/12/2019 00:27:09 46.38 46.68 48.68 48.9 47.3 46.4 53.23 53.66 54.09 54.2 53.6 53.6
06/12/2019 00:27:10 46.02 46.52 48.68 48.9 47.3 46.4 53.39 53.48 54.09 54.2 53.6 53.6
06/12/2019 00:27:11 46.42 46.51 48.68 48.9 47.3 46.4 53.37 53.49 54.09 54.2 53.6 53.6
06/12/2019 00:27:12 46.54 46.52 48.68 48.9 47.3 46.4 53.49 53.55 54.09 54.2 53.6 53.6
06/12/2019 00:27:13 44.76 46.51 48.68 48.9 47.3 46.4 53.33 53.74 54.09 54.2 53.6 53.6
06/12/2019 00:27:14 43.07 45.42 48.68 48.8 47.3 46.4 51.89 53.28 54.09 54.2 53.6 53.6
06/12/2019 00:27:15 43.49 44.23 48.68 48.8 47.3 46.4 52.4 52.65 54.09 54.2 53.6 53.6
06/12/2019 00:27:16 43.64 43.76 48.68 48.8 47.3 46.4 52.22 52.5 54.09 54.1 53.6 53.6
06/12/2019 00:27:17 43.92 43.96 48.65 48.8 47.3 46.4 52.6 52.63 54.09 54.1 53.6 53.6
06/12/2019 00:27:18 43.5 43.96 48.61 48.8 47.3 46.4 52.24 52.57 54.09 54.1 53.6 53.6
06/12/2019 00:27:19 44.12 44.18 48.61 48.8 47.3 46.4 52.39 52.55 54.09 54.1 53.6 53.6
06/12/2019 00:27:20 43.45 43.93 48.61 48.8 47.3 46.4 52.22 52.51 54.09 54.1 53.6 53.6
06/12/2019 00:27:21 42.9 43.68 48.61 48.8 47.3 46.4 51.74 52.25 54.09 54.1 53.6 53.6
06/12/2019 00:27:22 43.4 43.58 48.61 48.7 47.3 46.4 51.72 52.04 54.09 54.1 53.6 53.6
06/12/2019 00:27:23 42.96 43.45 48.61 48.7 47.2 46.4 52.01 52.11 54.09 54.1 53.6 53.6
06/12/2019 00:27:24 43.48 43.47 48.61 48.7 47.2 46.4 52.36 52.35 54.09 54.1 53.6 53.6
06/12/2019 00:27:25 43.2 43.61 48.61 48.7 47.2 46.4 51.62 52.27 54.09 54.1 53.6 53.6
06/12/2019 00:27:26 43.59 43.58 48.61 48.7 47.2 46.4 51.95 52.04 54.09 54.1 53.6 53.6
06/12/2019 00:27:27 43.92 43.82 48.61 48.7 47.2 46.4 52.1 52.23 54.09 54.1 53.6 53.6
06/12/2019 00:27:28 42.79 43.75 48.61 48.7 47.2 46.4 51.94 52.18 54.09 54.1 53.6 53.6
06/12/2019 00:27:29 43.2 43.29 48.61 48.7 47.2 46.4 52.02 52.18 54.09 54.1 53.6 53.6
06/12/2019 00:27:30 43.93 43.77 48.51 48.7 47.2 46.4 52.27 52.24 54.09 54.1 53.6 53.6
06/12/2019 00:27:31 43.6 43.79 48.51 48.6 47.2 46.4 51.78 52.26 54.09 54 53.6 53.6
06/12/2019 00:27:32 43.25 43.85 48.51 48.6 47.2 46.4 51.85 52.21 54.09 54 53.6 53.6
06/12/2019 00:27:33 43.02 43.56 48.51 48.6 47.2 46.4 52.21 52.13 54.09 54 53.6 53.6
06/12/2019 00:27:34 43.4 43.48 48.51 48.6 47.2 46.4 52.5 52.46 54.09 54 53.6 53.6
06/12/2019 00:27:35 43.94 43.77 48.51 48.6 47.2 46.4 51.27 52.36 54.09 54 53.6 53.6
06/12/2019 00:27:36 43.06 43.83 48.46 48.6 47.2 46.4 52.22 52.11 54.09 54 53.6 53.6
06/12/2019 00:27:37 43.3 43.57 47.35 48.6 47.2 46.4 52.74 52.6 53.79 54 53.6 53.6
06/12/2019 00:27:38 43.5 43.63 46.68 48.5 47.2 46.4 51.92 52.38 53.74 54 53.5 53.6
06/12/2019 00:27:39 43.39 43.6 46.52 48.5 47.2 46.4 52.12 52.25 53.74 54 53.5 53.6
06/12/2019 00:27:40 42.85 43.47 46.52 48.5 47.2 46.4 51.76 52.15 53.74 54 53.5 53.6
06/12/2019 00:27:41 43.39 43.36 46.52 48.5 47.2 46.4 52.32 52.27 53.74 54 53.5 53.6
06/12/2019 00:27:42 42.97 43.54 46.51 48.5 47.2 46.4 51.65 52.24 53.74 54 53.5 53.6
06/12/2019 00:27:43 43.46 43.42 45.42 48.5 47.2 46.4 52.45 52.33 53.28 54 53.5 53.6
06/12/2019 00:27:44 43.14 43.38 44.23 48.5 47.2 46.4 51.86 52.25 52.65 54 53.5 53.6
06/12/2019 00:27:45 43.52 43.53 44.18 48.4 47.2 46.4 52.08 52.22 52.63 54 53.5 53.6
06/12/2019 00:27:46 43.55 43.76 44.18 48.4 47.2 46.4 52.25 52.3 52.63 54 53.5 53.6
06/12/2019 00:27:47 43.33 43.65 44.18 48.4 47.2 46.4 51.51 52.16 52.6 53.9 53.5 53.6
06/12/2019 00:27:48 43.86 43.77 44.18 48.4 47.2 46.4 52.32 52.17 52.6 53.9 53.5 53.6
06/12/2019 00:27:49 42.63 43.77 43.93 48.4 47.2 46.4 52.04 52.37 52.6 53.9 53.5 53.6
06/12/2019 00:27:50 42.96 43.24 43.85 48.4 47.2 46.4 52.31 52.3 52.6 53.9 53.5 53.6
06/12/2019 00:27:51 43.22 43.36 43.85 48.4 47.2 46.4 52.15 52.37 52.6 53.9 53.5 53.6
06/12/2019 00:27:52 43.5 43.49 43.85 48.4 47.2 46.4 51.93 52.18 52.6 53.9 53.5 53.6
06/12/2019 00:27:53 42.96 43.63 43.85 48.3 47.2 46.4 52.44 52.38 52.6 53.9 53.5 53.6
06/12/2019 00:27:54 43.73 43.67 43.85 48.3 47.2 46.4 52.12 52.34 52.6 53.9 53.5 53.6
06/12/2019 00:27:55 42.17 43.42 43.85 48.3 47.2 46.4 51.88 52.3 52.6 53.9 53.5 53.6
06/12/2019 00:27:56 43.35 43.3 43.85 48.3 47.2 46.4 52.37 52.35 52.6 53.9 53.5 53.6
06/12/2019 00:27:57 43.12 43.52 43.85 48.3 47.1 46.4 52.24 52.54 52.6 53.9 53.5 53.6
06/12/2019 00:27:58 42.36 43.14 43.85 48.3 47.1 46.4 52.01 52.24 52.6 53.9 53.5 53.6
06/12/2019 00:27:59 43.24 43.19 43.85 48.3 47.1 46.4 51.88 52.16 52.6 53.9 53.5 53.6
06/12/2019 00:28:00 43.09 43.18 43.85 48.2 47.1 46.4 52.19 52.3 52.6 53.9 53.5 53.6
06/12/2019 00:28:01 42.75 43.23 43.85 48.2 47.1 46.4 52.22 52.33 52.6 53.9 53.5 53.6
06/12/2019 00:28:02 43.4 43.42 43.83 48.2 47.1 46.4 52.17 52.33 52.6 53.8 53.5 53.6
06/12/2019 00:28:03 42.72 43.51 43.83 48.2 47.1 46.4 52.39 52.59 52.6 53.8 53.5 53.6
06/12/2019 00:28:04 43.69 43.53 43.83 48.2 47.1 46.4 52.2 52.33 52.6 53.8 53.5 53.6
06/12/2019 00:28:05 43.53 43.72 43.83 48.2 47.1 46.4 52.33 52.41 52.6 53.8 53.5 53.6
06/12/2019 00:28:06 43.32 43.53 43.77 48.2 47.1 46.4 52.18 52.54 52.6 53.8 53.5 53.6
06/12/2019 00:28:07 43.65 43.82 43.82 48.1 47.1 46.4 52.42 52.39 52.59 53.8 53.5 53.6
06/12/2019 00:28:08 43.54 43.63 43.82 48.1 47.1 46.4 52.35 52.42 52.59 53.8 53.5 53.6
06/12/2019 00:28:09 43.55 43.76 43.82 48.1 47.1 46.4 52.15 52.52 52.59 53.8 53.5 53.6
06/12/2019 00:28:10 43.16 43.51 43.82 48.1 47.1 46.4 51.52 52.19 52.59 53.8 53.5 53.6
06/12/2019 00:28:11 42.63 43.36 43.82 48.1 47.1 46.4 52.03 52.04 52.59 53.8 53.5 53.6
06/12/2019 00:28:12 43.13 43.25 43.82 48.1 47.1 46.4 52.38 52.36 52.59 53.8 53.5 53.6
06/12/2019 00:28:13 43.06 43.14 43.82 48 47.1 46.4 52.24 52.38 52.59 53.8 53.5 53.6
06/12/2019 00:28:14 43.03 43.15 43.82 48 47.1 46.4 51.96 52.32 52.59 53.8 53.5 53.6
06/12/2019 00:28:15 43.42 43.44 43.82 48 47.1 46.4 52.09 52.17 52.59 53.8 53.5 53.6
06/12/2019 00:28:16 43.73 43.73 43.82 48 47.1 46.4 52.81 52.61 52.61 53.8 53.5 53.6
06/12/2019 00:28:17 43.66 43.98 43.98 48 47.1 46.4 52.87 53 53 53.8 53.5 53.6
06/12/2019 00:28:18 42.95 43.69 43.98 48 47.1 46.4 52.26 52.83 53 53.8 53.5 53.6
06/12/2019 00:28:19 43.67 43.61 43.98 48 47.1 46.4 52.12 52.58 53 53.7 53.5 53.6
06/12/2019 00:28:20 43.21 43.73 43.98 47.9 47.1 46.4 52 52.38 53 53.7 53.5 53.6
06/12/2019 00:28:21 43.35 43.61 43.98 47.9 47.1 46.4 52.2 52.25 53 53.7 53.5 53.6
06/12/2019 00:28:22 43.08 43.59 43.98 47.9 47.1 46.4 52.16 52.26 53 53.7 53.5 53.6
06/12/2019 00:28:23 43.36 43.47 43.98 47.9 47.1 46.4 51.81 52.15 53 53.7 53.5 53.6
06/12/2019 00:28:24 43.72 43.66 43.98 47.9 47.1 46.4 52.16 52.32 53 53.7 53.5 53.6
06/12/2019 00:28:25 43.15 43.57 43.98 47.9 47.1 46.4 52.62 52.53 53 53.7 53.5 53.6
06/12/2019 00:28:26 43.12 43.52 43.98 47.8 47.1 46.4 51.75 52.3 53 53.7 53.5 53.6
06/12/2019 00:28:27 42.95 43.37 43.98 47.8 47.1 46.4 51.7 52.17 53 53.7 53.5 53.6
06/12/2019 00:28:28 44.04 43.79 43.98 47.8 47.1 46.4 52.51 52.27 53 53.7 53.5 53.6
06/12/2019 00:28:29 42.94 43.74 43.98 47.8 47.1 46.4 52.05 52.28 53 53.7 53.5 53.6
06/12/2019 00:28:30 42.56 43.46 43.98 47.8 47.1 46.4 51.91 52.16 53 53.7 53.5 53.6
06/12/2019 00:28:31 43.14 43.21 43.98 47.8 47.1 46.4 51.76 52 53 53.7 53.5 53.6
06/12/2019 00:28:32 43.09 43.3 43.98 47.7 47.1 46.4 52.24 52.32 53 53.7 53.5 53.6
06/12/2019 00:28:33 43.83 43.7 43.98 47.7 47.1 46.4 52.16 52.33 53 53.6 53.5 53.6
06/12/2019 00:28:34 43.74 43.72 43.98 47.7 47.1 46.4 52.05 52.21 53 53.6 53.5 53.6
06/12/2019 00:28:35 43.46 43.79 43.98 47.7 47.1 46.4 52.34 52.46 53 53.6 53.5 53.6
06/12/2019 00:28:36 43.37 43.8 43.98 47.7 47.1 46.4 51.95 52.3 53 53.6 53.5 53.6
06/12/2019 00:28:37 43.13 43.44 43.98 47.7 47.1 46.4 51.66 52.13 53 53.6 53.5 53.6
06/12/2019 00:28:38 43.28 43.45 43.98 47.6 47.1 46.4 52.01 52.1 53 53.6 53.5 53.6
06/12/2019 00:28:39 43.51 43.54 43.98 47.6 47.1 46.4 52.24 52.15 53 53.6 53.5 53.6
06/12/2019 00:28:40 43.74 43.89 43.98 47.6 47.1 46.4 52.31 52.42 53 53.6 53.5 53.5
06/12/2019 00:28:41 43.51 43.77 43.98 47.6 47.1 46.4 51.87 52.23 53 53.6 53.5 53.5
06/12/2019 00:28:42 45.13 44.67 44.67 47.6 47.1 46.4 53.08 52.78 53 53.6 53.5 53.5
06/12/2019 00:28:43 44.96 44.93 44.93 47.6 47.1 46.4 52.89 53.08 53.08 53.6 53.5 53.5
06/12/2019 00:28:44 44.93 44.95 44.95 47.6 47.1 46.4 53.09 52.99 53.08 53.6 53.5 53.5
06/12/2019 00:28:45 45.21 45.21 45.21 47.5 47.1 46.4 52.98 53.18 53.18 53.6 53.5 53.5
06/12/2019 00:28:46 45.03 45.17 45.21 47.5 47.1 46.4 53.01 53.18 53.18 53.6 53.5 53.5
06/12/2019 00:28:47 44.78 45.28 45.28 47.5 47.1 46.4 52.94 53.1 53.18 53.6 53.5 53.5
06/12/2019 00:28:48 44.54 44.91 45.28 47.5 47.1 46.4 52.94 53.07 53.18 53.6 53.5 53.5
06/12/2019 00:28:49 44.77 44.97 45.28 47.5 47.1 46.4 52.86 53.1 53.18 53.6 53.5 53.5
06/12/2019 00:28:50 44.67 45.13 45.28 47.5 47.1 46.4 52.81 53.13 53.18 53.6 53.5 53.5
06/12/2019 00:28:51 45.37 45.19 45.28 47.5 47.1 46.4 53.42 53.29 53.29 53.6 53.5 53.5
06/12/2019 00:28:52 45.27 45.32 45.32 47.4 47.1 46.4 53.71 53.61 53.61 53.6 53.5 53.5
06/12/2019 00:28:53 44.63 45.3 45.32 47.4 47.1 46.3 52.79 53.56 53.61 53.5 53.5 53.5
06/12/2019 00:28:54 45.22 45.24 45.32 47.4 47.1 46.3 53.37 53.38 53.61 53.5 53.5 53.5
06/12/2019 00:28:55 45.26 45.32 45.32 47.4 47.1 46.3 53.43 53.48 53.61 53.5 53.5 53.5
06/12/2019 00:28:56 45.16 45.22 45.32 47.4 47.1 46.3 53.05 53.34 53.61 53.5 53.5 53.5
06/12/2019 00:28:57 44.93 45.29 45.32 47.4 47.1 46.3 53.26 53.37 53.61 53.5 53.5 53.5
06/12/2019 00:28:58 45.32 45.23 45.32 47.3 47.1 46.3 53.04 53.41 53.61 53.5 53.5 53.5
06/12/2019 00:28:59 44.21 45.27 45.32 47.3 47.1 46.3 53.29 53.38 53.61 53.5 53.5 53.5
06/12/2019 00:29:00 45.21 45.05 45.32 47.3 47.1 46.3 53.53 53.61 53.61 53.5 53.5 53.5
06/12/2019 00:29:01 44.8 45.07 45.32 47.3 47.1 46.3 52.79 53.39 53.61 53.5 53.5 53.5
06/12/2019 00:29:02 44.93 45.09 45.32 47.3 47.1 46.3 53.07 53.27 53.61 53.5 53.5 53.5
06/12/2019 00:29:03 44.78 45.09 45.32 47.3 47.1 46.3 53.32 53.34 53.61 53.5 53.5 53.5
06/12/2019 00:29:04 45.2 45.11 45.32 47.3 47.1 46.3 53.69 53.68 53.68 53.5 53.5 53.5
06/12/2019 00:29:05 44.96 45.12 45.32 47.2 47.1 46.3 53.45 53.61 53.68 53.5 53.5 53.5
06/12/2019 00:29:06 45.28 45.33 45.33 47.2 47.1 46.3 53.14 53.53 53.68 53.5 53.5 53.5
06/12/2019 00:29:07 44.71 45.32 45.33 47.2 47.1 46.3 53.2 53.53 53.68 53.5 53.5 53.5
06/12/2019 00:29:08 44.8 45.04 45.33 47.2 47.1 46.3 53.17 53.48 53.68 53.5 53.5 53.5
06/12/2019 00:29:09 45.37 45.36 45.36 47.2 47.1 46.3 53.21 53.34 53.68 53.5 53.5 53.5
06/12/2019 00:29:10 45.69 45.53 45.53 47.2 47.1 46.3 53.46 53.58 53.68 53.5 53.5 53.5
06/12/2019 00:29:11 45.48 45.59 45.59 47.2 47.1 46.3 53.01 53.3 53.68 53.5 53.5 53.5
06/12/2019 00:29:12 44.46 45.54 45.59 47.1 47.1 46.3 53.28 53.42 53.68 53.5 53.5 53.5
06/12/2019 00:29:13 45.36 45.21 45.59 47.1 47.1 46.3 53.16 53.37 53.68 53.5 53.5 53.5
06/12/2019 00:29:14 45.28 45.33 45.59 47.1 47.1 46.3 53.3 53.44 53.68 53.5 53.5 53.5
06/12/2019 00:29:15 44.99 45.32 45.59 47.1 47.1 46.3 52.9 53.37 53.68 53.5 53.5 53.5
06/12/2019 00:29:16 44.73 45.07 45.59 47.1 47.1 46.3 52.76 53.06 53.68 53.5 53.5 53.5
06/12/2019 00:29:17 45.34 45.32 45.59 47.1 47.1 46.3 52.89 53 53.68 53.5 53.5 53.5
06/12/2019 00:29:18 45.68 45.59 45.59 47.1 47.1 46.3 53.26 53.2 53.68 53.5 53.5 53.5
06/12/2019 00:29:19 45.03 45.59 45.59 47 47.1 46.3 53.04 53.15 53.68 53.4 53.5 53.5
06/12/2019 00:29:20 45.37 45.41 45.59 47 47.1 46.3 52.99 53.12 53.68 53.4 53.5 53.5
06/12/2019 00:29:21 45.61 45.62 45.62 47 47.1 46.3 53.37 53.43 53.68 53.4 53.5 53.5
06/12/2019 00:29:22 45 45.56 45.62 47 47.1 46.3 53.47 53.49 53.68 53.4 53.5 53.5
06/12/2019 00:29:23 45.37 45.52 45.62 47 47.1 46.3 53.14 53.51 53.68 53.4 53.5 53.5
06/12/2019 00:29:24 45.03 45.34 45.62 47 47.1 46.3 53.88 53.68 53.68 53.4 53.5 53.5
06/12/2019 00:29:25 44.76 45.3 45.62 47 47.1 46.3 52.9 53.67 53.68 53.4 53.5 53.5
06/12/2019 00:29:26 45.35 45.32 45.62 46.9 47.1 46.3 53.35 53.49 53.68 53.4 53.5 53.5
06/12/2019 00:29:27 45.23 45.32 45.62 46.9 47.1 46.3 53 53.23 53.68 53.4 53.5 53.5
06/12/2019 00:29:28 45.13 45.3 45.62 46.9 47.1 46.3 53.09 53.25 53.68 53.4 53.5 53.5
06/12/2019 00:29:29 45.16 45.26 45.62 46.9 47.1 46.3 53.37 53.38 53.68 53.4 53.5 53.5
06/12/2019 00:29:30 45.37 45.34 45.62 46.9 47.1 46.3 53.43 53.51 53.68 53.4 53.5 53.5
06/12/2019 00:29:31 44.99 45.36 45.62 46.9 47.1 46.3 52.89 53.35 53.68 53.4 53.5 53.5
06/12/2019 00:29:32 44.58 45.16 45.62 46.9 47.1 46.3 52.76 53.11 53.68 53.4 53.5 53.5
06/12/2019 00:29:33 44.61 44.99 45.62 46.9 47.1 46.3 53.12 53.13 53.68 53.4 53.5 53.5
06/12/2019 00:29:34 45.56 45.3 45.62 46.8 47.1 46.3 53.52 53.51 53.68 53.4 53.5 53.5
06/12/2019 00:29:35 44.78 45.26 45.62 46.8 47.1 46.3 52.93 53.34 53.68 53.4 53.5 53.5
06/12/2019 00:29:36 44.92 45.06 45.62 46.8 47.1 46.3 53.09 53.15 53.68 53.4 53.5 53.5
06/12/2019 00:29:37 44.68 45.1 45.62 46.8 47.1 46.3 52.88 53.2 53.68 53.4 53.5 53.5
06/12/2019 00:29:38 44.99 45.05 45.62 46.8 47.1 46.3 53.23 53.23 53.68 53.4 53.5 53.5
06/12/2019 00:29:39 45.04 45.06 45.62 46.8 47.1 46.3 53.12 53.25 53.68 53.4 53.5 53.5
06/12/2019 00:29:40 44.92 45.16 45.62 46.8 47.1 46.3 53.01 53.33 53.68 53.4 53.5 53.5
06/12/2019 00:29:41 45.43 45.32 45.62 46.7 47.1 46.3 53.83 53.57 53.68 53.4 53.5 53.5
06/12/2019 00:29:42 45.05 45.31 45.62 46.7 47.1 46.3 53.36 53.65 53.68 53.4 53.5 53.5
06/12/2019 00:29:43 45.08 45.32 45.62 46.7 47.1 46.3 52.99 53.4 53.68 53.4 53.5 53.5
06/12/2019 00:29:44 44.85 45.19 45.62 46.7 47.1 46.3 53.46 53.5 53.68 53.4 53.5 53.5
06/12/2019 00:29:45 45.3 45.18 45.62 46.7 47.1 46.3 53.59 53.56 53.68 53.4 53.5 53.5
06/12/2019 00:29:46 45.03 45.31 45.62 46.7 47.1 46.3 53.1 53.58 53.68 53.3 53.5 53.5
06/12/2019 00:29:47 45.29 45.41 45.62 46.7 47.1 46.3 53.52 53.55 53.68 53.3 53.5 53.5
06/12/2019 00:29:48 45.51 45.5 45.62 46.7 47.1 46.3 53.55 53.57 53.68 53.3 53.5 53.5
06/12/2019 00:29:49 44.78 45.44 45.62 46.6 47.1 46.3 52.98 53.54 53.68 53.3 53.5 53.5
06/12/2019 00:29:50 44.98 45.1 45.62 46.6 47.1 46.3 53.61 53.56 53.68 53.3 53.5 53.5
06/12/2019 00:29:51 44.96 45.17 45.56 46.6 47.1 46.3 52.95 53.56 53.68 53.3 53.5 53.5
06/12/2019 00:29:52 45.45 45.45 45.52 46.6 47.1 46.3 53.31 53.36 53.68 53.3 53.5 53.5
06/12/2019 00:29:53 45.26 45.37 45.5 46.6 47.1 46.3 53.32 53.45 53.68 53.3 53.5 53.5
06/12/2019 00:29:54 45.52 45.52 45.52 46.6 47.1 46.3 53.57 53.56 53.67 53.3 53.5 53.5
06/12/2019 00:29:55 44.83 45.49 45.52 46.6 47.1 46.3 53.65 53.69 53.69 53.3 53.5 53.5
06/12/2019 00:29:56 45.03 45.18 45.52 46.6 47.1 46.3 53.66 53.78 53.78 53.3 53.5 53.5
06/12/2019 00:29:57 44.67 45.11 45.52 46.5 47.1 46.3 53.54 53.71 53.78 53.3 53.5 53.5
06/12/2019 00:29:58 45.21 45.24 45.52 46.5 47.1 46.3 53.01 53.65 53.78 53.3 53.5 53.5
06/12/2019 00:29:59 45.22 45.24 45.52 46.5 47.1 46.3 53.1 53.26 53.78 53.3 53.5 53.5
06/12/2019 00:30:00 45.45 45.45 45.52 46.5 47.1 46.3 53.34 53.4 53.78 53.3 53.5 53.5
06/12/2019 00:30:01 45.03 45.4 45.52 46.5 47.1 46.3 53.55 53.64 53.78 53.3 53.5 53.5
06/12/2019 00:30:02 45.14 45.36 45.52 46.5 47.1 46.3 53.52 53.6 53.78 53.3 53.5 53.5
06/12/2019 00:30:03 45.33 45.36 45.52 46.5 47.1 46.3 53.58 53.72 53.78 53.3 53.5 53.5
06/12/2019 00:30:04 45.37 45.44 45.52 46.4 47.1 46.3 53.36 53.57 53.78 53.3 53.5 53.5
06/12/2019 00:30:05 44.93 45.43 45.52 46.4 47.1 46.3 53.6 53.68 53.78 53.3 53.6 53.5
06/12/2019 00:30:06 45.09 45.27 45.52 46.4 47.1 46.3 53.53 53.7 53.78 53.3 53.6 53.5
06/12/2019 00:30:07 45.58 45.47 45.52 46.4 47.1 46.3 53.39 53.58 53.78 53.3 53.6 53.5
06/12/2019 00:30:08 44.99 45.4 45.52 46.4 47.1 46.3 53.12 53.54 53.78 53.3 53.6 53.5
06/12/2019 00:30:09 44.5 45.21 45.52 46.4 47.1 46.3 52.87 53.39 53.78 53.3 53.6 53.5
06/12/2019 00:30:10 45.07 45.03 45.52 46.4 47.1 46.3 53.72 53.52 53.78 53.3 53.6 53.5
06/12/2019 00:30:11 44.69 45.19 45.52 46.3 47.1 46.3 53.54 53.57 53.78 53.3 53.6 53.5
06/12/2019 00:30:12 45.14 45.09 45.52 46.3 47.1 46.3 53.36 53.7 53.78 53.3 53.6 53.5
06/12/2019 00:30:13 45.55 45.49 45.52 46.3 47.1 46.3 54.07 53.89 53.89 53.3 53.6 53.5
06/12/2019 00:30:14 46.2 46.1 46.1 46.3 47.1 46.3 54.23 54.16 54.16 53.3 53.6 53.5
06/12/2019 00:30:15 45.82 46.08 46.1 46.3 47.1 46.3 54.08 54.27 54.27 53.3 53.6 53.5
06/12/2019 00:30:16 45.69 46.02 46.1 46.3 47.1 46.3 54.4 54.36 54.36 53.3 53.6 53.5
06/12/2019 00:30:17 45.51 45.9 46.1 46.3 47.1 46.3 53.77 54.32 54.36 53.3 53.6 53.5
06/12/2019 00:30:18 45.55 45.65 46.1 46.3 47.1 46.3 54.11 54.18 54.36 53.3 53.6 53.5
06/12/2019 00:30:19 46.16 46 46.1 46.2 47.1 46.3 53.84 54.12 54.36 53.3 53.6 53.5
06/12/2019 00:30:20 46.26 46.26 46.26 46.2 47.1 46.3 53.76 53.97 54.36 53.3 53.6 53.5
06/12/2019 00:30:21 45.32 46.07 46.26 46.2 47.1 46.3 53.75 53.93 54.36 53.3 53.6 53.5
06/12/2019 00:30:22 45.99 45.94 46.26 46.2 47.1 46.3 54.27 54.13 54.36 53.3 53.6 53.5
06/12/2019 00:30:23 45.73 46.04 46.26 46.2 47.1 46.3 54.17 54.24 54.36 53.3 53.6 53.5
06/12/2019 00:30:24 45.58 45.94 46.26 46.2 47.1 46.3 53.92 54.2 54.36 53.3 53.6 53.5
06/12/2019 00:30:25 45.4 45.73 46.26 46.2 47.1 46.3 54.35 54.33 54.36 53.3 53.6 53.5
06/12/2019 00:30:26 46.24 46.05 46.26 46.2 47.1 46.3 53.87 54.23 54.36 53.3 53.6 53.5
06/12/2019 00:30:27 45.3 46.04 46.26 46.2 47.1 46.3 54.23 54.32 54.36 53.3 53.6 53.5
06/12/2019 00:30:28 45.44 45.62 46.26 46.1 47.1 46.3 54.06 54.27 54.36 53.3 53.6 53.5
06/12/2019 00:30:29 45.43 45.63 46.26 46.1 47.1 46.3 54.05 54.22 54.36 53.3 53.6 53.5
06/12/2019 00:30:30 45.78 45.74 46.26 46.1 47.1 46.3 53.94 54.24 54.36 53.3 53.6 53.5
06/12/2019 00:30:31 45.79 45.91 46.26 46.1 47.1 46.3 54.03 54.16 54.36 53.3 53.6 53.5
06/12/2019 00:30:32 45.78 45.87 46.26 46.1 47.1 46.3 54.04 54.07 54.36 53.3 53.6 53.5
06/12/2019 00:30:33 45.74 45.92 46.26 46.1 47.1 46.3 53.91 54.3 54.36 53.3 53.6 53.5
06/12/2019 00:30:34 45.18 45.85 46.26 46.1 47.1 46.3 53.99 54.17 54.36 53.3 53.6 53.5
06/12/2019 00:30:35 46.02 45.83 46.26 46.1 47.1 46.3 54.22 54.2 54.36 53.3 53.6 53.5
06/12/2019 00:30:36 46.35 46.26 46.26 46.1 47.1 46.3 54.57 54.55 54.55 53.3 53.6 53.5
06/12/2019 00:30:37 46.9 46.66 46.66 46.1 47.1 46.3 54.64 54.77 54.77 53.3 53.6 53.5
06/12/2019 00:30:38 46.84 46.83 46.83 46 47.1 46.3 54.25 54.58 54.77 53.3 53.6 53.5
06/12/2019 00:30:39 46.63 46.86 46.86 46 47.1 46.3 54.45 54.58 54.77 53.3 53.6 53.5
06/12/2019 00:30:40 46.66 46.83 46.86 46 47.1 46.3 54.2 54.43 54.77 53.3 53.6 53.5
06/12/2019 00:30:41 46.07 46.74 46.86 46 47.1 46.3 54.24 54.38 54.77 53.3 53.6 53.5
06/12/2019 00:30:42 46.43 46.56 46.86 46 47.1 46.3 54.73 54.65 54.77 53.3 53.6 53.5
06/12/2019 00:30:43 46.97 46.83 46.86 46 47.1 46.3 54.6 54.71 54.77 53.3 53.6 53.5
06/12/2019 00:30:44 46.84 46.87 46.87 46 47.1 46.3 54.07 54.59 54.77 53.3 53.6 53.5
06/12/2019 00:30:45 46.84 46.92 46.92 46 47.1 46.3 54.43 54.49 54.77 53.3 53.6 53.5
06/12/2019 00:30:46 46.13 46.92 46.92 46 47.1 46.3 54.44 54.57 54.77 53.3 53.6 53.5
06/12/2019 00:30:47 46.55 46.61 46.92 46 47.1 46.3 53.8 54.52 54.77 53.3 53.6 53.5
06/12/2019 00:30:48 46.35 46.61 46.92 46 47.2 46.3 54.01 54.28 54.77 53.3 53.6 53.5
06/12/2019 00:30:49 47.18 46.98 46.98 46 47.2 46.3 54.37 54.26 54.77 53.3 53.6 53.5
06/12/2019 00:30:50 46.69 47.06 47.06 46 47.2 46.3 54.46 54.46 54.77 53.3 53.6 53.5
06/12/2019 00:30:51 47.36 47.26 47.26 45.9 47.2 46.3 54.69 54.65 54.77 53.3 53.6 53.5
06/12/2019 00:30:52 47.03 47.21 47.26 45.9 47.2 46.3 54.15 54.64 54.77 53.3 53.6 53.5
06/12/2019 00:30:53 46.97 47.06 47.26 45.9 47.2 46.3 54.03 54.38 54.77 53.3 53.6 53.5
06/12/2019 00:30:54 47.33 47.39 47.39 45.9 47.2 46.3 54.56 54.56 54.77 53.3 53.6 53.5
06/12/2019 00:30:55 46.76 47.12 47.39 45.9 47.2 46.3 54.28 54.42 54.77 53.3 53.6 53.5
06/12/2019 00:30:56 46.53 46.93 47.39 45.9 47.2 46.3 54.45 54.46 54.77 53.3 53.6 53.5
06/12/2019 00:30:57 46.64 46.96 47.39 45.9 47.2 46.3 54.85 54.73 54.77 53.3 53.6 53.5
06/12/2019 00:30:58 46.95 46.88 47.39 45.9 47.2 46.3 54.17 54.73 54.77 53.3 53.6 53.5
06/12/2019 00:30:59 47.04 47.05 47.39 45.9 47.2 46.3 54.17 54.57 54.77 53.3 53.6 53.5
06/12/2019 00:31:00 47.67 47.61 47.61 45.9 47.2 46.3 54.8 54.62 54.77 53.3 53.6 53.5
06/12/2019 00:31:01 47.14 47.52 47.61 45.9 47.2 46.3 54.44 54.64 54.77 53.3 53.6 53.5
06/12/2019 00:31:02 47.61 47.62 47.62 45.9 47.2 46.3 54.38 54.58 54.77 53.3 53.6 53.5
06/12/2019 00:31:03 47.61 47.63 47.63 45.9 47.2 46.3 54.81 54.75 54.77 53.3 53.6 53.5
06/12/2019 00:31:04 47.14 47.62 47.63 45.9 47.2 46.3 54.19 54.66 54.77 53.3 53.6 53.5
06/12/2019 00:31:05 48.87 48.36 48.36 45.9 47.2 46.3 55.13 54.93 54.93 53.3 53.6 53.5
06/12/2019 00:31:06 48 48.37 48.37 45.9 47.2 46.3 54.44 54.91 54.93 53.3 53.6 53.5
06/12/2019 00:31:07 48.59 48.57 48.57 45.9 47.2 46.3 55.18 55.04 55.04 53.3 53.6 53.5
06/12/2019 00:31:08 49.21 49.19 49.19 45.9 47.2 46.3 54.97 55.35 55.35 53.3 53.6 53.5
06/12/2019 00:31:09 48.63 48.96 49.19 45.9 47.2 46.3 55.06 55.02 55.35 53.3 53.6 53.5
06/12/2019 00:31:10 48.09 48.73 49.19 45.9 47.2 46.3 55.19 55.18 55.35 53.3 53.6 53.5
06/12/2019 00:31:11 48.58 48.55 49.19 45.9 47.2 46.3 55.05 55.19 55.35 53.3 53.6 53.5
06/12/2019 00:31:12 47.53 48.49 49.19 45.9 47.2 46.3 55.01 55.2 55.35 53.3 53.6 53.5
06/12/2019 00:31:13 47.6 47.9 49.19 45.9 47.2 46.3 54.95 55.1 55.35 53.3 53.6 53.5
06/12/2019 00:31:14 48.07 48.18 49.19 45.9 47.2 46.3 54.35 55.02 55.35 53.3 53.6 53.5
06/12/2019 00:31:15 48.78 48.53 49.19 45.9 47.2 46.3 55.07 55 55.35 53.3 53.6 53.5
06/12/2019 00:31:16 47.66 48.48 49.19 45.9 47.2 46.3 54.79 55.03 55.35 53.3 53.6 53.6
06/12/2019 00:31:17 47.2 48.08 49.19 45.9 47.2 46.3 54.42 54.89 55.35 53.3 53.6 53.6
06/12/2019 00:31:18 47.33 47.63 49.19 45.9 47.2 46.3 54.49 54.69 55.35 53.3 53.6 53.6
06/12/2019 00:31:19 47.02 47.31 49.19 45.9 47.2 46.3 54.34 54.48 55.35 53.3 53.6 53.6
06/12/2019 00:31:20 49.11 48.6 49.19 45.9 47.2 46.3 54.68 54.7 55.35 53.3 53.6 53.6
06/12/2019 00:31:21 48.81 48.78 49.19 45.9 47.2 46.3 54.79 54.79 55.35 53.3 53.6 53.6
06/12/2019 00:31:22 47.39 48.71 49.19 45.9 47.2 46.3 54.45 54.94 55.35 53.3 53.6 53.6
06/12/2019 00:31:23 46.78 47.89 49.19 45.9 47.3 46.3 53.98 54.53 55.35 53.3 53.6 53.6
06/12/2019 00:31:24 47.15 47.29 49.19 45.8 47.3 46.3 54.3 54.41 55.35 53.3 53.6 53.6
06/12/2019 00:31:25 46.91 47.26 49.19 45.8 47.3 46.3 54.23 54.48 55.35 53.3 53.6 53.6
06/12/2019 00:31:26 48.34 47.98 49.19 45.8 47.3 46.3 54.47 54.52 55.35 53.4 53.6 53.6
06/12/2019 00:31:27 48.85 48.58 49.19 45.8 47.3 46.3 54.35 54.51 55.35 53.4 53.6 53.6
06/12/2019 00:31:28 46.97 48.5 49.19 45.8 47.3 46.3 54 54.38 55.35 53.4 53.6 53.6
06/12/2019 00:31:29 46.82 47.6 49.19 45.8 47.3 46.3 54.14 54.28 55.35 53.4 53.6 53.6
06/12/2019 00:31:30 46.85 47.16 49.19 45.8 47.3 46.3 54.06 54.29 55.35 53.4 53.6 53.6
06/12/2019 00:31:31 47.1 47.18 49.19 45.8 47.3 46.3 54.62 54.49 55.35 53.4 53.6 53.6
06/12/2019 00:31:32 47.91 47.66 49.19 45.8 47.3 46.3 54.32 54.57 55.35 53.4 53.6 53.6
06/12/2019 00:31:33 47.28 47.7 49.19 45.8 47.3 46.3 54.33 54.41 55.35 53.4 53.6 53.6
06/12/2019 00:31:34 46.66 47.38 49.19 45.8 47.3 46.3 54.41 54.57 55.35 53.4 53.6 53.6
06/12/2019 00:31:35 47.01 47.13 49.19 45.8 47.3 46.3 54.23 54.44 55.35 53.4 53.6 53.6
06/12/2019 00:31:36 46.49 47.14 49.19 45.8 47.3 46.3 53.96 54.33 55.35 53.4 53.6 53.6
06/12/2019 00:31:37 46.72 46.97 49.19 45.8 47.3 46.3 54.09 54.33 55.35 53.4 53.6 53.6
06/12/2019 00:31:38 46.47 46.64 48.96 45.8 47.3 46.3 54.3 54.33 55.2 53.4 53.6 53.6
06/12/2019 00:31:39 47.98 47.51 48.78 45.8 47.3 46.3 54.77 54.63 55.2 53.4 53.6 53.6
06/12/2019 00:31:40 47.57 47.58 48.78 45.8 47.3 46.3 54.69 54.8 55.2 53.4 53.6 53.6
06/12/2019 00:31:41 47.86 47.82 48.78 45.8 47.3 46.3 55.32 55.09 55.2 53.4 53.6 53.6
06/12/2019 00:31:42 47.9 48 48.78 45.8 47.3 46.3 54.99 55.07 55.1 53.4 53.6 53.6
06/12/2019 00:31:43 47.95 48.28 48.78 45.8 47.3 46.3 55.23 55.27 55.27 53.4 53.7 53.6
06/12/2019 00:31:44 48.44 48.28 48.78 45.8 47.3 46.3 54.94 55.45 55.45 53.4 53.7 53.6
06/12/2019 00:31:45 48.61 48.62 48.78 45.8 47.3 46.3 54.76 55.01 55.45 53.4 53.7 53.6
06/12/2019 00:31:46 46.11 48.44 48.78 45.7 47.3 46.3 54.3 54.92 55.45 53.4 53.7 53.6
06/12/2019 00:31:47 46.18 47.16 48.78 45.7 47.3 46.3 53.61 54.52 55.45 53.4 53.7 53.6
06/12/2019 00:31:48 46.59 46.68 48.78 45.7 47.3 46.3 54.42 54.31 55.45 53.4 53.7 53.6
06/12/2019 00:31:49 46.95 46.87 48.78 45.7 47.3 46.3 54.32 54.39 55.45 53.4 53.7 53.6
06/12/2019 00:31:50 47.5 47.39 48.78 45.7 47.3 46.3 54.3 54.49 55.45 53.4 53.7 53.6
06/12/2019 00:31:51 48.22 48.04 48.71 45.7 47.3 46.3 54.5 54.52 55.45 53.4 53.7 53.6
06/12/2019 00:31:52 46.15 47.84 48.62 45.7 47.3 46.3 54.33 54.49 55.45 53.4 53.7 53.6
06/12/2019 00:31:53 47.3 47.26 48.62 45.7 47.3 46.3 53.87 54.51 55.45 53.4 53.7 53.6
06/12/2019 00:31:54 46.1 47.2 48.62 45.7 47.3 46.3 54 54.09 55.45 53.4 53.7 53.6
06/12/2019 00:31:55 46.8 46.88 48.62 45.7 47.3 46.3 54.11 54.22 55.45 53.4 53.7 53.6
06/12/2019 00:31:56 47.78 47.51 48.62 45.7 47.3 46.3 54.23 54.34 55.45 53.4 53.7 53.6
06/12/2019 00:31:57 48.23 48.14 48.62 45.7 47.3 46.3 54.53 54.61 55.45 53.4 53.7 53.6
06/12/2019 00:31:58 46.03 47.85 48.62 45.7 47.3 46.3 53.7 54.35 55.45 53.4 53.7 53.6
06/12/2019 00:31:59 45.62 46.84 48.62 45.7 47.3 46.3 53.86 54.01 55.45 53.4 53.7 53.6
06/12/2019 00:32:00 46.06 46.21 48.62 45.6 47.3 46.3 53.43 53.95 55.45 53.4 53.7 53.6
06/12/2019 00:32:01 46.2 46.29 48.62 45.6 47.3 46.3 53.87 53.84 55.45 53.4 53.7 53.6
06/12/2019 00:32:02 47.59 47.27 48.62 45.6 47.3 46.3 54.01 54 55.45 53.4 53.7 53.6
06/12/2019 00:32:03 47.83 47.83 48.62 45.6 47.3 46.3 54.14 54.3 55.45 53.4 53.7 53.6
06/12/2019 00:32:04 45.87 47.51 48.62 45.6 47.3 46.3 54.26 54.28 55.45 53.4 53.7 53.6
06/12/2019 00:32:05 46.38 46.59 48.62 45.6 47.3 46.3 53.42 54.12 55.45 53.4 53.7 53.6
06/12/2019 00:32:06 46.08 46.6 48.62 45.6 47.3 46.3 53.83 53.97 55.45 53.4 53.7 53.6
06/12/2019 00:32:07 46.54 46.43 48.62 45.6 47.3 46.3 53.44 53.77 55.45 53.4 53.7 53.6
06/12/2019 00:32:08 46.13 46.47 48.62 45.6 47.3 46.3 53.57 53.8 55.45 53.4 53.7 53.6
06/12/2019 00:32:09 46.73 46.62 48.62 45.6 47.3 46.3 54.21 54.12 55.45 53.4 53.7 53.6
06/12/2019 00:32:10 46.31 46.61 48.62 45.6 47.3 46.3 53.85 54.06 55.45 53.4 53.7 53.6
06/12/2019 00:32:11 46.43 46.47 48.62 45.6 47.3 46.3 54.46 54.35 55.45 53.4 53.7 53.6
06/12/2019 00:32:12 46.28 46.58 48.62 45.6 47.3 46.3 54.11 54.43 55.45 53.4 53.7 53.6
06/12/2019 00:32:13 46.05 46.34 48.62 45.6 47.3 46.3 54.04 54.28 55.45 53.4 53.7 53.6
06/12/2019 00:32:14 46.47 46.43 48.62 45.6 47.3 46.3 53.6 54.15 55.01 53.5 53.7 53.6
06/12/2019 00:32:15 46.5 46.48 48.44 45.6 47.3 46.3 53.7 53.99 54.92 53.5 53.7 53.6
06/12/2019 00:32:16 46.67 46.67 48.14 45.6 47.4 46.3 53.95 53.99 54.61 53.5 53.7 53.6
06/12/2019 00:32:17 46.78 46.87 48.14 45.6 47.4 46.3 54.12 54.03 54.61 53.5 53.7 53.6
06/12/2019 00:32:18 46.15 46.69 48.14 45.6 47.4 46.3 54.04 54.27 54.61 53.5 53.7 53.6
06/12/2019 00:32:19 46.32 46.4 48.14 45.6 47.4 46.3 54.07 54.2 54.61 53.5 53.7 53.6
06/12/2019 00:32:20 46.79 46.66 48.14 45.7 47.4 46.4 53.68 54.09 54.61 53.5 53.7 53.6
06/12/2019 00:32:21 46.32 46.75 48.14 45.7 47.4 46.4 53.7 53.98 54.61 53.5 53.7 53.6
06/12/2019 00:32:22 46.08 46.44 48.14 45.7 47.4 46.4 54.02 54.03 54.61 53.5 53.7 53.6
06/12/2019 00:32:23 46.62 46.53 48.14 45.7 47.4 46.4 54.44 54.35 54.61 53.5 53.7 53.6
06/12/2019 00:32:24 45.69 46.48 48.14 45.7 47.4 46.4 53.83 54.49 54.61 53.5 53.7 53.6
06/12/2019 00:32:25 46.7 46.54 48.14 45.7 47.4 46.4 54.28 54.25 54.61 53.5 53.7 53.6
06/12/2019 00:32:26 46.83 46.79 48.14 45.7 47.4 46.4 53.95 54.18 54.61 53.5 53.7 53.6
06/12/2019 00:32:27 46.72 46.84 47.85 45.7 47.4 46.4 53.82 54.17 54.49 53.5 53.7 53.6
06/12/2019 00:32:28 46.47 46.82 47.83 45.7 47.4 46.4 53.98 54.11 54.49 53.5 53.7 53.6
06/12/2019 00:32:29 47.04 46.97 47.83 45.7 47.4 46.4 54.45 54.38 54.49 53.5 53.7 53.6
06/12/2019 00:32:30 45.98 46.78 47.83 45.7 47.4 46.4 53.94 54.35 54.49 53.5 53.7 53.6
06/12/2019 00:32:31 46.07 46.46 47.83 45.8 47.4 46.4 53.94 54.21 54.49 53.6 53.7 53.6
06/12/2019 00:32:32 46.52 46.42 47.83 45.8 47.4 46.4 54.27 54.31 54.49 53.6 53.7 53.6
06/12/2019 00:32:33 46.06 46.42 47.51 45.8 47.4 46.4 53.74 54.23 54.49 53.6 53.7 53.6
06/12/2019 00:32:34 46.16 46.43 46.97 45.8 47.4 46.4 53.93 54.07 54.49 53.6 53.7 53.6
06/12/2019 00:32:35 46.99 46.72 46.97 45.8 47.4 46.4 54.13 54.17 54.49 53.6 53.7 53.6
06/12/2019 00:32:36 46.5 46.72 46.97 45.8 47.4 46.4 54.27 54.31 54.49 53.6 53.7 53.6
06/12/2019 00:32:37 46.05 46.61 46.97 45.8 47.4 46.4 53.96 54.26 54.49 53.6 53.7 53.6
06/12/2019 00:32:38 46.62 46.54 46.97 45.8 47.4 46.4 53.73 54.09 54.49 53.6 53.7 53.6
06/12/2019 00:32:39 45.89 46.56 46.97 45.8 47.4 46.4 54.05 54.03 54.49 53.6 53.7 53.6
06/12/2019 00:32:40 46.45 46.41 46.97 45.8 47.4 46.4 54.47 54.35 54.49 53.6 53.7 53.6
06/12/2019 00:32:41 45.7 46.38 46.97 45.8 47.4 46.4 53.93 54.33 54.49 53.6 53.7 53.6
06/12/2019 00:32:42 45.82 46.12 46.97 45.8 47.4 46.3 53.51 54.14 54.49 53.6 53.7 53.6
06/12/2019 00:32:43 45.83 45.99 46.97 45.8 47.4 46.3 53.64 54.02 54.49 53.6 53.7 53.6
06/12/2019 00:32:44 45.66 45.8 46.97 45.9 47.4 46.3 53.87 53.84 54.49 53.6 53.7 53.6
06/12/2019 00:32:45 45.51 45.79 46.97 45.9 47.4 46.3 53.97 54.01 54.49 53.6 53.7 53.6
06/12/2019 00:32:46 45.73 45.78 46.97 45.9 47.4 46.3 53.51 53.89 54.49 53.6 53.7 53.6
06/12/2019 00:32:47 46.35 46.33 46.97 45.9 47.4 46.3 54.1 54.06 54.49 53.6 53.7 53.6
06/12/2019 00:32:48 45.74 46.13 46.97 45.9 47.4 46.3 53.62 53.97 54.49 53.6 53.7 53.6
06/12/2019 00:32:49 45.64 45.96 46.97 45.9 47.4 46.3 53.94 54.04 54.49 53.6 53.8 53.6
06/12/2019 00:32:50 45.37 45.79 46.97 45.9 47.4 46.3 53.66 53.95 54.49 53.7 53.8 53.6
06/12/2019 00:32:51 45.52 45.63 46.97 45.9 47.4 46.3 54 54.01 54.49 53.7 53.8 53.6
06/12/2019 00:32:52 45.9 45.84 46.97 45.9 47.4 46.3 53.62 53.92 54.49 53.7 53.8 53.6
06/12/2019 00:32:53 45.98 45.99 46.97 45.9 47.4 46.3 53.6 53.76 54.49 53.7 53.8 53.6
06/12/2019 00:32:54 45.48 46 46.97 45.9 47.4 46.3 53.69 53.8 54.38 53.7 53.8 53.6
06/12/2019 00:32:55 45.66 45.73 46.97 45.9 47.4 46.3 53.81 53.89 54.38 53.7 53.8 53.6
06/12/2019 00:32:56 45.91 45.91 46.97 45.9 47.4 46.3 53.65 53.84 54.38 53.7 53.8 53.6
06/12/2019 00:32:57 45.28 45.89 46.97 45.9 47.4 46.3 53.66 53.77 54.38 53.7 53.8 53.6
06/12/2019 00:32:58 45.16 45.77 46.97 45.9 47.4 46.3 53.68 53.82 54.38 53.7 53.8 53.6
06/12/2019 00:32:59 45.41 45.45 46.78 45.9 47.4 46.3 53.7 53.75 54.35 53.7 53.8 53.6
06/12/2019 00:33:00 45.64 45.69 46.72 45.9 47.4 46.3 53.65 53.81 54.35 53.7 53.8 53.6
06/12/2019 00:33:01 45.39 45.71 46.72 46 47.4 46.3 53.54 53.85 54.35 53.7 53.8 53.6
06/12/2019 00:33:02 45.28 45.5 46.72 46 47.4 46.3 53.8 53.86 54.35 53.7 53.8 53.6
06/12/2019 00:33:03 45.14 45.46 46.72 46 47.4 46.3 53.77 53.79 54.35 53.7 53.8 53.6
06/12/2019 00:33:04 45.99 45.72 46.72 46 47.4 46.3 54.32 54.17 54.35 53.7 53.8 53.6
06/12/2019 00:33:05 45.58 45.84 46.72 46 47.4 46.3 53.7 54.17 54.35 53.7 53.8 53.6
06/12/2019 00:33:06 45.07 45.67 46.61 46 47.4 46.3 53.94 54.07 54.35 53.7 53.8 53.6
06/12/2019 00:33:07 45.24 45.37 46.56 46 47.4 46.3 54.14 54.12 54.35 53.7 53.8 53.6
06/12/2019 00:33:08 45.79 45.6 46.56 46 47.4 46.3 53.95 54.09 54.35 53.7 53.8 53.6
06/12/2019 00:33:09 45.21 45.61 46.41 46 47.4 46.3 53.56 54.01 54.35 53.7 53.8 53.6
06/12/2019 00:33:10 45.47 45.51 46.38 46 47.4 46.3 53.73 53.84 54.33 53.7 53.8 53.6
06/12/2019 00:33:11 45.3 45.53 46.33 46 47.4 46.3 53.76 54.01 54.17 53.8 53.8 53.6
06/12/2019 00:33:12 45.34 45.68 46.33 46 47.4 46.3 53.62 53.91 54.17 53.8 53.8 53.6
06/12/2019 00:33:13 45.47 45.49 46.33 46 47.4 46.3 53.65 53.74 54.17 53.8 53.8 53.6
06/12/2019 00:33:14 45.18 45.63 46.33 46 47.4 46.3 53.54 53.74 54.17 53.8 53.8 53.6
06/12/2019 00:33:15 45.66 45.59 46.33 46 47.4 46.3 54.19 54.14 54.17 53.8 53.8 53.6
06/12/2019 00:33:16 45.49 45.57 46.33 46 47.4 46.3 53.92 54.06 54.17 53.8 53.8 53.6
06/12/2019 00:33:17 45.48 45.62 46.13 46 47.4 46.3 53.46 54.02 54.17 53.8 53.8 53.6
06/12/2019 00:33:18 45.8 45.76 46 46 47.4 46.3 54.34 54.13 54.17 53.8 53.8 53.6
06/12/2019 00:33:19 45.81 45.91 46 46 47.4 46.3 53.6 54.12 54.17 53.8 53.8 53.6
06/12/2019 00:33:20 45.09 45.85 46 46 47.4 46.3 53.54 54.03 54.17 53.8 53.8 53.6
06/12/2019 00:33:21 44.9 45.42 46 46.1 47.4 46.3 53.52 53.65 54.17 53.8 53.8 53.6
06/12/2019 00:33:22 45.5 45.47 46 46.1 47.4 46.3 53.48 53.7 54.17 53.8 53.8 53.6
06/12/2019 00:33:23 45.02 45.4 46 46.1 47.4 46.3 53.31 53.62 54.17 53.8 53.8 53.6
06/12/2019 00:33:24 45.42 45.4 45.91 46.1 47.4 46.3 53.6 53.67 54.17 53.8 53.8 53.6
06/12/2019 00:33:25 44.99 45.37 45.91 46.1 47.4 46.3 54.16 53.97 54.17 53.8 53.8 53.6
06/12/2019 00:33:26 45.24 45.48 45.91 46.1 47.4 46.3 53.74 54.06 54.17 53.8 53.8 53.6
06/12/2019 00:33:27 43.75 45.18 45.91 46.1 47.4 46.3 52.66 53.86 54.17 53.8 53.8 53.6
06/12/2019 00:33:28 43.37 44.44 45.91 46.1 47.4 46.3 52.93 53.22 54.17 53.8 53.8 53.6
06/12/2019 00:33:29 43.97 44.08 45.91 46.1 47.4 46.3 52.62 53 54.17 53.8 53.8 53.6
06/12/2019 00:33:30 43.34 43.96 45.91 46.1 47.4 46.3 52.6 52.94 54.17 53.8 53.8 53.6
06/12/2019 00:33:31 43.52 43.76 45.91 46.1 47.4 46.3 52.97 52.91 54.17 53.8 53.8 53.6
06/12/2019 00:33:32 43.62 43.67 45.91 46.1 47.4 46.3 52.61 52.91 54.17 53.8 53.8 53.6
06/12/2019 00:33:33 44.18 44.06 45.91 46.1 47.4 46.3 52.75 52.93 54.17 53.8 53.8 53.6
06/12/2019 00:33:34 43.79 44.13 45.91 46.1 47.4 46.3 52.45 52.82 54.17 53.8 53.8 53.6
06/12/2019 00:33:35 43.31 43.86 45.91 46.1 47.4 46.3 52.97 52.93 54.14 53.8 53.8 53.6
06/12/2019 00:33:36 43.55 43.74 45.91 46.1 47.4 46.3 52.91 53.04 54.14 53.8 53.8 53.6
06/12/2019 00:33:37 44.08 44.05 45.91 46.1 47.4 46.3 52.59 52.89 54.14 53.8 53.8 53.6
06/12/2019 00:33:38 44.1 44.21 45.91 46.1 47.4 46.3 52.75 52.92 54.14 53.8 53.8 53.6
06/12/2019 00:33:39 42.84 44.11 45.91 46.1 47.4 46.3 52.61 52.79 54.14 53.8 53.8 53.6
06/12/2019 00:33:40 44.14 43.93 45.91 46.1 47.4 46.3 52.52 52.76 54.14 53.8 53.8 53.6
06/12/2019 00:33:41 43.79 44 45.91 46.1 47.4 46.3 52.48 52.82 54.14 53.8 53.8 53.6
06/12/2019 00:33:42 44.24 44.24 45.91 46.1 47.4 46.3 52.49 52.6 54.14 53.8 53.8 53.6
06/12/2019 00:33:43 43.44 44.13 45.91 46.1 47.4 46.3 52.24 52.48 54.14 53.8 53.8 53.6
06/12/2019 00:33:44 44.1 44.08 45.91 46.1 47.4 46.3 52.65 52.64 54.14 53.8 53.8 53.6
06/12/2019 00:33:45 43.77 44.29 45.91 46.1 47.4 46.3 52.44 52.79 54.13 53.8 53.8 53.6
06/12/2019 00:33:46 44.2 44.13 45.91 46.1 47.4 46.3 53.28 52.97 54.13 53.8 53.8 53.6
06/12/2019 00:33:47 43.21 44.02 45.91 46.1 47.4 46.3 52.16 52.88 54.13 53.8 53.8 53.6
06/12/2019 00:33:48 44.18 44.14 45.91 46.1 47.4 46.3 52.72 52.75 54.12 53.8 53.8 53.6
06/12/2019 00:33:49 43.13 43.98 45.85 46.1 47.4 46.3 52.77 52.9 54.06 53.8 53.8 53.6
06/12/2019 00:33:50 43.97 43.86 45.48 46.1 47.4 46.3 52.59 52.78 54.06 53.8 53.8 53.6
06/12/2019 00:33:51 43.83 43.92 45.48 46.1 47.4 46.3 53.1 53.03 54.06 53.8 53.8 53.6
06/12/2019 00:33:52 43.61 43.96 45.48 46.1 47.4 46.3 52.6 52.89 54.06 53.8 53.8 53.6
06/12/2019 00:33:53 43.38 43.72 45.48 46.1 47.4 46.3 52.73 52.76 54.06 53.8 53.8 53.6
06/12/2019 00:33:54 43.34 43.75 45.48 46 47.4 46.3 52.34 52.77 54.06 53.8 53.8 53.6
06/12/2019 00:33:55 43.38 43.69 45.48 46 47.4 46.3 52.53 52.71 54.06 53.8 53.8 53.6
06/12/2019 00:33:56 43.86 43.83 45.18 46 47.4 46.3 53.09 53.02 53.86 53.8 53.8 53.6
06/12/2019 00:33:57 44.07 44.09 44.44 46 47.4 46.3 52.78 52.93 53.22 53.8 53.8 53.6
06/12/2019 00:33:58 43.67 43.99 44.29 46 47.4 46.3 52.65 52.95 53.04 53.8 53.8 53.6
06/12/2019 00:33:59 44.09 44.12 44.29 46 47.4 46.3 52.67 52.79 53.04 53.8 53.8 53.6
06/12/2019 00:34:00 43.91 44.25 44.29 46 47.4 46.3 52.74 52.82 53.04 53.8 53.8 53.6
06/12/2019 00:34:01 44.19 44.15 44.29 46 47.4 46.3 52.46 52.7 53.04 53.8 53.8 53.6
06/12/2019 00:34:02 43.9 44.27 44.29 46 47.4 46.3 52.84 52.94 53.04 53.8 53.8 53.6
06/12/2019 00:34:03 43.79 43.93 44.29 46 47.4 46.3 52.37 52.82 53.04 53.8 53.8 53.6
06/12/2019 00:34:04 43.6 43.98 44.29 46 47.4 46.3 52.64 52.77 53.04 53.8 53.8 53.6
06/12/2019 00:34:05 43.78 43.87 44.29 46 47.4 46.3 52.65 52.92 53.04 53.8 53.8 53.6
06/12/2019 00:34:06 43.63 43.9 44.29 46 47.4 46.3 51.96 52.63 53.03 53.8 53.8 53.6
06/12/2019 00:34:07 43.85 44.08 44.29 46 47.4 46.3 52.24 52.39 53.03 53.8 53.8 53.6
06/12/2019 00:34:08 43.36 43.95 44.29 46 47.4 46.3 52.72 52.58 53.03 53.8 53.8 53.6
06/12/2019 00:34:09 44.34 44.12 44.29 46 47.4 46.3 52.89 52.89 53.03 53.8 53.8 53.6
06/12/2019 00:34:10 43.58 44.11 44.29 46 47.4 46.3 52.86 52.88 53.03 53.8 53.8 53.6
06/12/2019 00:34:11 42.83 43.86 44.29 46 47.3 46.3 52.6 52.92 53.03 53.8 53.8 53.6
06/12/2019 00:34:12 43.02 43.2 44.29 46 47.3 46.3 53.04 53.08 53.08 53.8 53.8 53.6
06/12/2019 00:34:13 44.02 43.84 44.29 46 47.3 46.3 52.69 52.93 53.08 53.8 53.8 53.6
06/12/2019 00:34:14 43.95 43.99 44.29 46 47.3 46.3 52.95 52.99 53.08 53.8 53.8 53.6
06/12/2019 00:34:15 43.87 44.12 44.27 46 47.3 46.3 52.58 52.92 53.08 53.8 53.8 53.6
06/12/2019 00:34:16 43.85 43.99 44.27 46 47.3 46.3 52.99 53.01 53.08 53.8 53.8 53.6
06/12/2019 00:34:17 44.14 44.2 44.27 46 47.3 46.3 52.75 53 53.08 53.8 53.8 53.6
06/12/2019 00:34:18 43.88 44.19 44.27 46 47.3 46.3 52.57 53.04 53.08 53.8 53.8 53.6
06/12/2019 00:34:19 43.71 44.13 44.27 46 47.3 46.3 52.83 52.87 53.08 53.8 53.8 53.6
06/12/2019 00:34:20 43.75 44 44.27 46 47.3 46.3 52.53 52.89 53.08 53.8 53.8 53.6
06/12/2019 00:34:21 44.18 44.12 44.27 46 47.3 46.3 52.62 52.75 53.08 53.8 53.8 53.6
06/12/2019 00:34:22 43.41 44.17 44.27 46 47.3 46.3 52.69 52.76 53.08 53.8 53.8 53.6
06/12/2019 00:34:23 44 43.91 44.27 46 47.3 46.3 52.85 52.89 53.08 53.8 53.8 53.6
06/12/2019 00:34:24 44.28 44.2 44.27 46 47.3 46.3 52.83 53.03 53.08 53.8 53.8 53.6
06/12/2019 00:34:25 43.61 44.18 44.27 46 47.3 46.3 52.54 52.92 53.08 53.8 53.8 53.6
06/12/2019 00:34:26 43.62 44.07 44.27 45.9 47.3 46.3 52.63 52.77 53.08 53.8 53.8 53.6
06/12/2019 00:34:27 44.29 44.12 44.27 45.9 47.3 46.3 52.26 52.69 53.08 53.8 53.8 53.6
06/12/2019 00:34:28 44.34 44.43 44.43 45.9 47.3 46.3 52.41 52.57 53.08 53.8 53.8 53.6
06/12/2019 00:34:29 43.98 44.39 44.43 45.9 47.3 46.3 52.68 52.67 53.08 53.8 53.8 53.6
06/12/2019 00:34:30 43.5 44.04 44.43 45.9 47.3 46.3 52.41 52.59 53.08 53.8 53.8 53.6
06/12/2019 00:34:31 44.21 44.13 44.43 45.9 47.3 46.3 52.49 52.61 53.08 53.8 53.8 53.6
06/12/2019 00:34:32 43.4 44.16 44.43 45.9 47.3 46.3 52.4 52.61 53.08 53.8 53.8 53.6
06/12/2019 00:34:33 43.67 44.05 44.43 45.9 47.3 46.3 52.12 52.51 53.08 53.8 53.8 53.6
06/12/2019 00:34:34 43.67 43.81 44.43 45.9 47.3 46.3 52.54 52.48 53.08 53.8 53.8 53.6
06/12/2019 00:34:35 43.7 43.96 44.43 45.9 47.3 46.3 52.26 52.51 53.08 53.8 53.8 53.6
06/12/2019 00:34:36 44.07 43.95 44.43 45.9 47.3 46.3 52.95 52.78 53.08 53.8 53.8 53.6
06/12/2019 00:34:37 43.48 43.98 44.43 45.9 47.3 46.3 52.6 52.77 53.08 53.8 53.8 53.6
06/12/2019 00:34:38 43.36 43.9 44.43 45.9 47.3 46.3 52.42 52.7 53.08 53.8 53.8 53.6
06/12/2019 00:34:39 44.07 43.92 44.43 45.9 47.3 46.3 52.83 52.89 53.08 53.8 53.8 53.6
06/12/2019 00:34:40 43.75 43.96 44.43 45.9 47.3 46.3 52.67 52.83 53.08 53.8 53.8 53.6
06/12/2019 00:34:41 43.5 43.74 44.43 45.9 47.3 46.3 52.1 52.72 53.08 53.7 53.8 53.6
06/12/2019 00:34:42 43.91 43.92 44.43 45.9 47.3 46.3 52.68 52.64 53.04 53.7 53.8 53.6
06/12/2019 00:34:43 43.6 44.14 44.43 45.9 47.3 46.3 52.11 52.57 53.04 53.7 53.8 53.6
06/12/2019 00:34:44 43.5 43.81 44.43 45.9 47.3 46.3 51.4 52.28 53.04 53.7 53.8 53.6
06/12/2019 00:34:45 43.57 43.72 44.43 45.9 47.3 46.3 52.42 52.24 53.04 53.7 53.8 53.6
06/12/2019 00:34:46 43.34 43.8 44.43 45.9 47.3 46.3 52.29 52.5 53.04 53.7 53.8 53.6
06/12/2019 00:34:47 43.68 43.7 44.43 45.9 47.3 46.3 51.87 52.33 53.04 53.7 53.7 53.6
06/12/2019 00:34:48 42.35 43.55 44.43 45.9 47.3 46.3 52.05 52.27 53.03 53.7 53.7 53.6
06/12/2019 00:34:49 43.24 43.26 44.43 45.9 47.3 46.3 52.14 52.23 53.03 53.7 53.7 53.6
06/12/2019 00:34:50 43.15 43.34 44.43 45.9 47.3 46.3 52.09 52.26 53.03 53.7 53.7 53.6
06/12/2019 00:34:51 43.63 43.62 44.43 45.9 47.3 46.3 51.97 52.32 53.03 53.7 53.7 53.6
06/12/2019 00:34:52 42.7 43.43 44.43 45.9 47.3 46.3 51.69 52 53.03 53.7 53.7 53.5
06/12/2019 00:34:53 43.41 43.4 44.43 45.9 47.3 46.3 52.45 52.24 53.03 53.7 53.7 53.5
06/12/2019 00:34:54 43.95 43.77 44.43 45.9 47.3 46.3 52.18 52.27 52.92 53.7 53.7 53.5
06/12/2019 00:34:55 43.16 43.79 44.43 45.8 47.3 46.3 51.71 52.23 52.89 53.7 53.7 53.5
06/12/2019 00:34:56 43.65 43.78 44.43 45.8 47.3 46.3 51.71 52.05 52.89 53.7 53.7 53.5
06/12/2019 00:34:57 43.2 43.71 44.43 45.8 47.2 46.3 52.33 52.17 52.89 53.7 53.7 53.5
06/12/2019 00:34:58 43.42 43.58 44.39 45.8 47.2 46.3 52.29 52.34 52.89 53.7 53.7 53.5
06/12/2019 00:34:59 43.07 43.54 44.16 45.8 47.2 46.3 51.81 52.31 52.89 53.7 53.7 53.5
06/12/2019 00:35:00 43.44 43.42 44.16 45.8 47.2 46.3 52.43 52.58 52.89 53.7 53.7 53.5
06/12/2019 00:35:01 42.9 43.38 44.16 45.8 47.2 46.3 52.26 52.41 52.89 53.7 53.7 53.5
06/12/2019 00:35:02 42.98 43.21 44.14 45.8 47.2 46.3 52.32 52.36 52.89 53.7 53.7 53.5
06/12/2019 00:35:03 43.76 43.62 44.14 45.8 47.2 46.3 52.03 52.34 52.89 53.7 53.7 53.5
06/12/2019 00:35:04 44.33 44.17 44.17 45.8 47.2 46.3 51.97 52.2 52.89 53.7 53.7 53.5
06/12/2019 00:35:05 43.26 44.12 44.17 45.8 47.2 46.3 52.01 52.27 52.89 53.7 53.7 53.5
06/12/2019 00:35:06 43.48 43.75 44.17 45.8 47.2 46.3 52.4 52.34 52.89 53.7 53.7 53.5
06/12/2019 00:35:07 43.25 43.79 44.17 45.8 47.2 46.3 52.19 52.6 52.89 53.7 53.7 53.5
06/12/2019 00:35:08 43.6 43.64 44.17 45.8 47.2 46.3 52.72 52.56 52.89 53.7 53.7 53.5
06/12/2019 00:35:09 43.73 43.76 44.17 45.8 47.2 46.3 52.74 52.71 52.83 53.7 53.7 53.5
06/12/2019 00:35:10 43.91 43.92 44.17 45.8 47.2 46.3 52.69 52.8 52.8 53.7 53.7 53.5
06/12/2019 00:35:11 43.75 43.93 44.17 45.8 47.2 46.3 52.19 52.67 52.8 53.6 53.7 53.5
06/12/2019 00:35:12 43.94 44.01 44.17 45.8 47.2 46.3 52.25 52.48 52.8 53.6 53.7 53.5
06/12/2019 00:35:13 43.84 44.05 44.17 45.8 47.2 46.3 53.12 52.85 52.85 53.6 53.7 53.5
06/12/2019 00:35:14 43.98 44.12 44.17 45.8 47.2 46.3 52.44 52.83 52.85 53.6 53.7 53.5
06/12/2019 00:35:15 43.01 43.97 44.17 45.8 47.2 46.3 51.63 52.6 52.85 53.6 53.7 53.5
06/12/2019 00:35:16 43.57 43.75 44.17 45.8 47.2 46.3 52.15 52.3 52.85 53.6 53.7 53.5
06/12/2019 00:35:17 43.79 43.83 44.17 45.8 47.2 46.3 52.4 52.44 52.85 53.6 53.7 53.5
06/12/2019 00:35:18 43.06 43.73 44.17 45.8 47.2 46.3 51.94 52.35 52.85 53.6 53.7 53.5
06/12/2019 00:35:19 43.53 43.58 44.17 45.7 47.2 46.3 51.99 52.2 52.85 53.6 53.7 53.5
06/12/2019 00:35:20 44.21 44.07 44.17 45.7 47.2 46.3 52.32 52.29 52.85 53.6 53.7 53.5
06/12/2019 00:35:21 43.19 44.07 44.17 45.7 47.2 46.3 52.43 52.62 52.85 53.6 53.7 53.5
06/12/2019 00:35:22 43.72 43.74 44.17 45.7 47.2 46.3 52 52.37 52.85 53.6 53.7 53.5
06/12/2019 00:35:23 44.25 44.1 44.17 45.7 47.2 46.3 52.16 52.21 52.85 53.6 53.7 53.5
06/12/2019 00:35:24 43.91 44.16 44.17 45.7 47.2 46.3 52.04 52.27 52.85 53.6 53.7 53.5
06/12/2019 00:35:25 43.95 44.14 44.17 45.7 47.2 46.3 52.37 52.46 52.85 53.6 53.7 53.5
06/12/2019 00:35:26 43.72 44.08 44.17 45.7 47.2 46.3 52.45 52.49 52.85 53.6 53.7 53.5
06/12/2019 00:35:27 43.7 43.88 44.17 45.7 47.2 46.3 52.23 52.39 52.85 53.6 53.7 53.5
06/12/2019 00:35:28 43.83 44.23 44.23 45.7 47.2 46.3 51.94 52.52 52.85 53.6 53.7 53.5
06/12/2019 00:35:29 44.3 44.24 44.24 45.7 47.1 46.3 52.5 52.37 52.85 53.6 53.7 53.5
06/12/2019 00:35:30 43.88 44.31 44.31 45.7 47.1 46.3 52.25 52.48 52.85 53.5 53.7 53.5
06/12/2019 00:35:31 42.93 44.08 44.31 45.7 47.1 46.3 52.33 52.55 52.85 53.5 53.7 53.5
06/12/2019 00:35:32 43.61 43.65 44.31 45.7 47.1 46.3 52.16 52.56 52.85 53.5 53.7 53.5
06/12/2019 00:35:33 44.24 44.04 44.31 45.7 47.1 46.3 52.43 52.35 52.85 53.5 53.7 53.5
06/12/2019 00:35:34 43.55 44.09 44.31 45.7 47.1 46.3 52.64 52.69 52.85 53.5 53.7 53.5
06/12/2019 00:35:35 43.53 43.87 44.31 45.7 47.1 46.3 52.67 52.65 52.85 53.5 53.7 53.5
06/12/2019 00:35:36 43.51 43.71 44.31 45.7 47.1 46.3 51.96 52.75 52.85 53.5 53.7 53.5
06/12/2019 00:35:37 43.75 43.76 44.31 45.6 47.1 46.3 52.16 52.32 52.85 53.5 53.7 53.5
06/12/2019 00:35:38 43.38 43.83 44.31 45.6 47.1 46.3 52.72 52.69 52.85 53.5 53.7 53.5
06/12/2019 00:35:39 44.42 44.23 44.31 45.6 47.1 46.3 52.15 52.55 52.85 53.5 53.7 53.5
06/12/2019 00:35:40 43.74 44.31 44.31 45.6 47.1 46.3 52.45 52.59 52.85 53.5 53.7 53.5
06/12/2019 00:35:41 43.93 44.08 44.31 45.6 47.1 46.3 52.27 52.5 52.85 53.5 53.7 53.5
06/12/2019 00:35:42 44.3 44.28 44.31 45.6 47.1 46.3 52.54 52.48 52.85 53.5 53.7 53.5
06/12/2019 00:35:43 44.05 44.46 44.46 45.6 47.1 46.3 51.38 52.51 52.83 53.5 53.7 53.5
06/12/2019 00:35:44 43.9 44.19 44.46 45.6 47.1 46.3 52.44 52.47 52.75 53.5 53.7 53.5
06/12/2019 00:35:45 43.7 44.02 44.46 45.6 47.1 46.3 52.27 52.37 52.75 53.5 53.7 53.5
06/12/2019 00:35:46 43.71 44 44.46 45.6 47.1 46.3 52.3 52.51 52.75 53.4 53.7 53.5
06/12/2019 00:35:47 44.2 44.28 44.46 45.6 47.1 46.3 51.67 52.21 52.75 53.4 53.7 53.5
06/12/2019 00:35:48 43.31 44.09 44.46 45.6 47.1 46.3 52.02 52.18 52.75 53.4 53.7 53.5
06/12/2019 00:35:49 43.73 43.81 44.46 45.5 47.1 46.3 52.44 52.27 52.75 53.4 53.7 53.5
06/12/2019 00:35:50 43.75 43.79 44.46 45.5 47.1 46.3 52.66 52.63 52.75 53.4 53.7 53.5
06/12/2019 00:35:51 43.73 44.01 44.46 45.5 47.1 46.3 52.55 52.7 52.75 53.4 53.7 53.5
06/12/2019 00:35:52 43.67 43.85 44.46 45.5 47.1 46.3 52.04 52.54 52.75 53.4 53.7 53.5
06/12/2019 00:35:53 43.36 43.83 44.46 45.5 47.1 46.3 51.96 52.41 52.75 53.4 53.7 53.5
06/12/2019 00:35:54 44.14 44 44.46 45.5 47.1 46.3 52.35 52.3 52.75 53.4 53.7 53.5
06/12/2019 00:35:55 43.97 44.1 44.46 45.5 47.1 46.3 51.96 52.28 52.75 53.4 53.6 53.5
06/12/2019 00:35:56 44.04 44.23 44.46 45.5 47 46.3 52.23 52.39 52.75 53.4 53.6 53.5
06/12/2019 00:35:57 43.66 44.07 44.46 45.5 47 46.3 52.47 52.48 52.75 53.4 53.6 53.5
06/12/2019 00:35:58 43.84 43.95 44.46 45.4 47 46.3 51.96 52.42 52.75 53.4 53.6 53.5
06/12/2019 00:35:59 44.18 44.22 44.46 45.4 47 46.3 51.96 52.37 52.75 53.4 53.6 53.5
06/12/2019 00:36:00 43.95 44.23 44.46 45.4 47 46.3 52.12 52.19 52.75 53.3 53.6 53.5
06/12/2019 00:36:01 44.28 44.27 44.46 45.4 47 46.3 52.5 52.49 52.75 53.3 53.6 53.5
06/12/2019 00:36:02 43.59 44.22 44.46 45.4 47 46.3 51.89 52.56 52.75 53.3 53.6 53.5
06/12/2019 00:36:03 44.4 44.33 44.46 45.4 47 46.3 52.05 52.19 52.75 53.3 53.6 53.5
06/12/2019 00:36:04 43.36 44.16 44.46 45.4 47 46.3 51.91 52.28 52.75 53.3 53.6 53.5
06/12/2019 00:36:05 43.73 43.8 44.46 45.3 47 46.3 52.39 52.32 52.75 53.3 53.6 53.5
06/12/2019 00:36:06 43.19 43.84 44.46 45.3 47 46.3 52.05 52.22 52.7 53.3 53.6 53.5
06/12/2019 00:36:07 44.08 44.02 44.46 45.3 47 46.3 52.74 52.61 52.7 53.3 53.6 53.5
06/12/2019 00:36:08 43.98 44.03 44.46 45.3 47 46.3 52.02 52.61 52.7 53.3 53.6 53.5
06/12/2019 00:36:09 43.77 44.01 44.46 45.3 47 46.3 52.1 52.28 52.7 53.3 53.6 53.5
06/12/2019 00:36:10 43.25 43.98 44.46 45.2 47 46.3 51.42 52.2 52.7 53.3 53.6 53.5
06/12/2019 00:36:11 43.59 43.73 44.46 45.2 47 46.3 52.45 52.34 52.7 53.2 53.6 53.5
06/12/2019 00:36:12 44.06 43.95 44.46 45.2 47 46.3 52.25 52.4 52.7 53.2 53.6 53.5
06/12/2019 00:36:13 43.49 43.98 44.33 45.2 47 46.3 52.73 52.62 52.7 53.2 53.6 53.5
06/12/2019 00:36:14 43.76 43.91 44.33 45.2 47 46.3 52.68 52.79 52.79 53.2 53.6 53.5
06/12/2019 00:36:15 43.56 43.78 44.33 45.2 47 46.3 52.89 53.06 53.06 53.2 53.6 53.5
06/12/2019 00:36:16 43.64 43.79 44.33 45.1 47 46.3 52.29 52.87 53.06 53.2 53.6 53.5
06/12/2019 00:36:17 43.26 43.99 44.33 45.1 47 46.3 52.52 52.8 53.06 53.2 53.6 53.5
06/12/2019 00:36:18 44.21 43.99 44.33 45.1 47 46.3 53.01 52.95 53.06 53.2 53.6 53.5
06/12/2019 00:36:19 43.88 44.07 44.33 45.1 47 46.3 53.14 53.13 53.13 53.2 53.6 53.5
06/12/2019 00:36:20 43.32 44.17 44.33 45.1 47 46.3 52.18 53.04 53.13 53.2 53.6 53.5
06/12/2019 00:36:21 43.55 43.94 44.33 45.1 46.9 46.3 52.86 52.96 53.13 53.2 53.6 53.5
06/12/2019 00:36:22 43.3 43.54 44.33 45 46.9 46.3 52.84 52.84 53.13 53.2 53.6 53.5
06/12/2019 00:36:23 43.99 43.87 44.33 45 46.9 46.3 52.76 52.94 53.13 53.2 53.6 53.5
06/12/2019 00:36:24 43.85 43.95 44.33 45 46.9 46.3 52.77 52.93 53.13 53.1 53.6 53.5
06/12/2019 00:36:25 44.29 44.26 44.33 45 46.9 46.3 53.1 53.19 53.19 53.1 53.6 53.5
06/12/2019 00:36:26 43.99 44.26 44.33 45 46.9 46.3 53.08 53.21 53.21 53.1 53.6 53.5
06/12/2019 00:36:27 44.1 44.13 44.33 45 46.9 46.3 53.48 53.43 53.43 53.1 53.6 53.5
06/12/2019 00:36:28 43.86 44.21 44.33 44.9 46.9 46.3 53.57 53.53 53.53 53.1 53.6 53.5
06/12/2019 00:36:29 43.24 44.07 44.33 44.9 46.9 46.3 53.13 53.8 53.8 53.1 53.6 53.5
06/12/2019 00:36:30 44.4 44.03 44.33 44.9 46.9 46.3 53.36 53.45 53.8 53.1 53.6 53.5
06/12/2019 00:36:31 43.91 44.07 44.33 44.9 46.9 46.3 53.32 53.55 53.8 53.1 53.6 53.5
06/12/2019 00:36:32 43.87 44.1 44.33 44.9 46.9 46.3 52.29 53.24 53.8 53.1 53.6 53.5
06/12/2019 00:36:33 43.82 44.07 44.26 44.9 46.9 46.3 52.64 52.75 53.8 53.1 53.6 53.5
06/12/2019 00:36:34 43.83 44.13 44.26 44.9 46.9 46.3 52.79 52.94 53.8 53.1 53.6 53.5
06/12/2019 00:36:35 43.41 43.94 44.26 44.9 46.9 46.3 52.64 52.92 53.8 53.1 53.6 53.5
06/12/2019 00:36:36 43.64 43.7 44.26 44.8 46.9 46.3 52.69 52.78 53.8 53.1 53.6 53.5
06/12/2019 00:36:37 44.15 44.07 44.26 44.8 46.9 46.3 52.94 52.91 53.8 53.1 53.6 53.5
06/12/2019 00:36:38 43.55 44.01 44.26 44.8 46.9 46.3 52.94 52.96 53.8 53.1 53.6 53.5
06/12/2019 00:36:39 43.29 43.87 44.26 44.8 46.9 46.3 53.28 53.23 53.8 53.1 53.6 53.5
06/12/2019 00:36:40 44.17 43.88 44.26 44.8 46.9 46.3 52.9 53.24 53.8 53.1 53.6 53.5
06/12/2019 00:36:41 43.92 43.98 44.26 44.8 46.9 46.3 52.6 53.04 53.8 53.1 53.6 53.5
06/12/2019 00:36:42 43.1 44.15 44.26 44.8 46.9 46.3 52.48 52.89 53.8 53 53.6 53.5
06/12/2019 00:36:43 43.22 43.57 44.26 44.7 46.8 46.3 52.79 52.77 53.8 53 53.6 53.5
06/12/2019 00:36:44 43.57 43.64 44.26 44.7 46.8 46.3 52.86 52.88 53.8 53 53.6 53.5
06/12/2019 00:36:45 44.06 44 44.26 44.7 46.8 46.3 52.54 52.94 53.8 53 53.6 53.5
06/12/2019 00:36:46 43.74 44.04 44.26 44.7 46.8 46.3 52.38 52.76 53.8 53 53.6 53.5
06/12/2019 00:36:47 44.13 44.21 44.26 44.7 46.8 46.3 52.53 52.78 53.8 53 53.6 53.5
06/12/2019 00:36:48 43.1 44.15 44.26 44.7 46.8 46.3 51.95 52.57 53.8 53 53.6 53.5
06/12/2019 00:36:49 44.15 44.1 44.26 44.6 46.8 46.3 52.54 52.49 53.8 53 53.6 53.5
06/12/2019 00:36:50 43.43 43.84 44.26 44.6 46.8 46.3 52.6 52.67 53.8 53 53.6 53.5
06/12/2019 00:36:51 43.95 43.93 44.26 44.6 46.8 46.3 52.34 52.57 53.8 53 53.6 53.5
06/12/2019 00:36:52 44.29 44.21 44.26 44.6 46.8 46.3 52.78 52.76 53.8 53 53.6 53.5
06/12/2019 00:36:53 43.93 44.3 44.3 44.6 46.8 46.3 52.86 53.05 53.8 53 53.6 53.5
06/12/2019 00:36:54 43.8 44.34 44.34 44.6 46.8 46.3 52.78 52.93 53.8 53 53.6 53.5
06/12/2019 00:36:55 43.79 44.03 44.34 44.6 46.8 46.3 52.38 52.78 53.8 53 53.6 53.5
06/12/2019 00:36:56 43.41 43.76 44.34 44.5 46.8 46.3 52.38 52.67 53.8 53 53.6 53.5
06/12/2019 00:36:57 43.55 43.83 44.34 44.5 46.8 46.3 52.28 52.63 53.8 52.9 53.6 53.5
06/12/2019 00:36:58 43.76 43.88 44.34 44.5 46.8 46.3 52.35 52.53 53.8 52.9 53.6 53.5
06/12/2019 00:36:59 43.76 43.99 44.34 44.5 46.8 46.3 52.08 52.39 53.55 52.9 53.6 53.5
06/12/2019 00:37:00 44.02 44.06 44.34 44.5 46.8 46.3 52.3 52.41 53.55 52.9 53.6 53.5
06/12/2019 00:37:01 42.22 43.84 44.34 44.5 46.8 46.3 52.15 52.29 53.24 52.9 53.6 53.5
06/12/2019 00:37:02 43.83 43.59 44.34 44.5 46.8 46.3 52.26 52.43 53.24 52.9 53.5 53.5
06/12/2019 00:37:03 43.68 43.85 44.34 44.5 46.8 46.3 52.11 52.45 53.24 52.9 53.5 53.5
06/12/2019 00:37:04 43.87 43.93 44.34 44.4 46.8 46.3 51.85 52.18 53.24 52.9 53.5 53.5
06/12/2019 00:37:05 43.13 43.82 44.34 44.4 46.8 46.3 52.42 52.32 53.24 52.9 53.5 53.5
06/12/2019 00:37:06 43.85 43.76 44.34 44.4 46.7 46.3 53.04 52.85 53.24 52.9 53.5 53.5
06/12/2019 00:37:07 43.5 43.79 44.34 44.4 46.7 46.3 52.81 53.08 53.24 52.9 53.5 53.5
06/12/2019 00:37:08 44.03 44.11 44.34 44.4 46.7 46.3 52.09 52.92 53.24 52.9 53.5 53.5
06/12/2019 00:37:09 43.98 44.06 44.34 44.4 46.7 46.3 52.28 52.5 53.24 52.9 53.5 53.5
06/12/2019 00:37:10 43.86 44.04 44.34 44.4 46.7 46.3 52.83 52.77 53.08 52.9 53.5 53.5
06/12/2019 00:37:11 44.03 44.1 44.34 44.4 46.7 46.3 52.37 52.67 53.08 52.9 53.5 53.5
06/12/2019 00:37:12 43.95 44.21 44.34 44.4 46.7 46.3 52.22 52.61 53.08 52.9 53.5 53.5
06/12/2019 00:37:13 43.65 43.99 44.34 44.4 46.7 46.3 52.81 52.71 53.08 52.9 53.5 53.5
06/12/2019 00:37:14 44.31 44.22 44.34 44.3 46.7 46.3 52.73 52.74 53.08 52.9 53.5 53.5
06/12/2019 00:37:15 43.89 44.26 44.34 44.3 46.7 46.3 52.26 52.67 53.08 52.9 53.5 53.5
06/12/2019 00:37:16 44.03 44.18 44.34 44.3 46.7 46.3 52.53 52.66 53.08 52.8 53.5 53.5
06/12/2019 00:37:17 43.83 44.17 44.34 44.3 46.7 46.3 52.99 52.93 53.08 52.8 53.5 53.5
06/12/2019 00:37:18 44.01 44.14 44.34 44.3 46.7 46.3 52.72 52.96 53.08 52.8 53.5 53.5
06/12/2019 00:37:19 44.15 44.23 44.34 44.3 46.7 46.3 52.55 52.78 53.08 52.8 53.5 53.5
06/12/2019 00:37:20 44.08 44.19 44.34 44.3 46.7 46.3 52.3 52.75 53.08 52.8 53.5 53.5
06/12/2019 00:37:21 44.09 44.27 44.34 44.3 46.7 46.3 51.94 52.56 53.08 52.8 53.5 53.5
06/12/2019 00:37:22 44.11 44.22 44.34 44.3 46.6 46.3 52.27 52.29 53.08 52.8 53.5 53.5
06/12/2019 00:37:23 43.54 44.11 44.34 44.3 46.6 46.3 51.86 52.25 53.08 52.8 53.5 53.5
06/12/2019 00:37:24 43.63 43.85 44.27 44.2 46.6 46.3 51.99 52.12 53.08 52.8 53.5 53.5
06/12/2019 00:37:25 44.32 44.19 44.27 44.2 46.6 46.3 52.65 52.48 53.08 52.8 53.5 53.5
06/12/2019 00:37:26 44.13 44.28 44.28 44.2 46.6 46.3 52.15 52.56 53.08 52.8 53.5 53.5
06/12/2019 00:37:27 43.57 44.32 44.32 44.2 46.6 46.3 52.46 52.52 53.08 52.8 53.5 53.5
06/12/2019 00:37:28 43.54 43.81 44.32 44.2 46.6 46.3 52.23 52.49 53.08 52.8 53.5 53.5
06/12/2019 00:37:29 43.75 43.89 44.32 44.2 46.6 46.3 52.37 52.54 53.08 52.8 53.5 53.5
06/12/2019 00:37:30 43.73 43.91 44.32 44.2 46.6 46.3 52.31 52.4 53.08 52.8 53.5 53.5
06/12/2019 00:37:31 44 44.08 44.32 44.2 46.6 46.3 52.58 52.56 53.08 52.8 53.5 53.5
06/12/2019 00:37:32 43.48 44.12 44.32 44.2 46.6 46.3 52.89 52.79 53.08 52.7 53.5 53.5
06/12/2019 00:37:33 44.28 44.19 44.32 44.1 46.6 46.3 52.61 52.84 53.08 52.7 53.5 53.5
06/12/2019 00:37:34 43.83 44.19 44.32 44.1 46.6 46.3 51.82 52.73 53.08 52.7 53.5 53.5
06/12/2019 00:37:35 43.93 44.11 44.32 44.1 46.6 46.3 52.26 52.27 53.08 52.7 53.5 53.5
06/12/2019 00:37:36 43.72 43.92 44.32 44.1 46.6 46.3 52.36 52.33 53.08 52.7 53.5 53.5
06/12/2019 00:37:37 43.87 44.12 44.32 44.1 46.5 46.3 52.58 52.57 52.96 52.7 53.5 53.5
06/12/2019 00:37:38 43.85 43.94 44.32 44.1 46.5 46.3 52.51 52.67 52.96 52.7 53.5 53.5
06/12/2019 00:37:39 43.89 44.06 44.32 44.1 46.5 46.3 52.47 52.86 52.96 52.7 53.5 53.5
06/12/2019 00:37:40 43.59 44.06 44.32 44.1 46.5 46.3 52.59 52.68 52.96 52.7 53.5 53.5
06/12/2019 00:37:41 43.86 43.93 44.32 44.1 46.5 46.3 52.22 52.52 52.96 52.7 53.5 53.5
06/12/2019 00:37:42 43.64 44.1 44.32 44.1 46.5 46.3 53.16 53.06 53.06 52.7 53.5 53.5
06/12/2019 00:37:43 43.99 43.91 44.32 44 46.5 46.3 52.28 53.03 53.06 52.7 53.5 53.5
06/12/2019 00:37:44 44.29 44.37 44.37 44 46.5 46.3 53.28 53.1 53.1 52.7 53.5 53.5
06/12/2019 00:37:45 44.58 44.53 44.53 44 46.5 46.3 52.9 53.11 53.11 52.7 53.5 53.5
06/12/2019 00:37:46 45.26 45.09 45.09 44 46.5 46.3 53.39 53.37 53.37 52.7 53.5 53.5
06/12/2019 00:37:47 44.22 44.88 45.09 44 46.5 46.3 52.69 53.25 53.37 52.7 53.5 53.5
06/12/2019 00:37:48 44.32 44.64 45.09 44 46.5 46.3 53.26 53.28 53.37 52.7 53.5 53.5
06/12/2019 00:37:49 44.73 44.68 45.09 44 46.5 46.3 52.92 53.13 53.37 52.7 53.4 53.5
06/12/2019 00:37:50 44.66 44.81 45.09 44 46.5 46.3 53.04 53.16 53.37 52.7 53.4 53.5
06/12/2019 00:37:51 44.56 44.83 45.09 44 46.5 46.3 52.91 53.16 53.37 52.7 53.4 53.5
06/12/2019 00:37:52 44.51 44.81 45.09 44 46.5 46.3 52.79 53 53.37 52.7 53.4 53.5
06/12/2019 00:37:53 44.63 44.63 45.09 44 46.4 46.3 53.47 53.35 53.37 52.7 53.4 53.5
06/12/2019 00:37:54 45.24 45.16 45.16 44 46.4 46.3 53.52 53.48 53.48 52.7 53.4 53.5
06/12/2019 00:37:55 44.94 45.17 45.17 44 46.4 46.3 52.95 53.45 53.48 52.7 53.4 53.5
06/12/2019 00:37:56 44.84 45.07 45.17 44 46.4 46.3 52.8 53.25 53.48 52.7 53.4 53.5
06/12/2019 00:37:57 44.21 44.92 45.17 44 46.4 46.3 53.07 53.11 53.48 52.6 53.4 53.5
06/12/2019 00:37:58 44.87 44.76 45.17 44 46.4 46.3 53 53.22 53.48 52.6 53.4 53.5
06/12/2019 00:37:59 44.4 44.78 45.17 44 46.4 46.3 52.57 52.91 53.48 52.6 53.4 53.5
06/12/2019 00:38:00 44.94 44.96 45.17 44 46.4 46.3 52.83 52.85 53.48 52.6 53.4 53.5
06/12/2019 00:38:01 44.36 44.84 45.17 44 46.4 46.3 53.09 53.12 53.48 52.6 53.4 53.5
06/12/2019 00:38:02 45.01 44.97 45.17 44 46.4 46.3 53.13 53.19 53.48 52.6 53.4 53.5
06/12/2019 00:38:03 44.53 44.98 45.17 44 46.4 46.3 53.1 53.35 53.48 52.6 53.4 53.5
06/12/2019 00:38:04 44.51 44.79 45.17 44 46.4 46.3 52.99 53.2 53.48 52.6 53.4 53.5
06/12/2019 00:38:05 44.32 44.62 45.17 44 46.4 46.3 52.93 53.28 53.48 52.6 53.4 53.5
06/12/2019 00:38:06 44.58 44.71 45.17 44 46.4 46.3 53.01 53.26 53.48 52.6 53.4 53.5
06/12/2019 00:38:07 44.79 44.85 45.17 43.9 46.4 46.3 53.01 53.03 53.48 52.6 53.4 53.5
06/12/2019 00:38:08 45.44 45.37 45.37 43.9 46.3 46.3 53.51 53.33 53.48 52.6 53.4 53.5
06/12/2019 00:38:09 45.6 45.6 45.6 43.9 46.3 46.3 52.99 53.4 53.48 52.6 53.4 53.5
06/12/2019 00:38:10 45.81 45.8 45.8 44 46.3 46.3 53.19 53.4 53.48 52.6 53.4 53.5
06/12/2019 00:38:11 45.99 46.01 46.01 44 46.3 46.3 53.23 53.31 53.48 52.6 53.4 53.5
06/12/2019 00:38:12 45.24 46.05 46.05 44 46.3 46.3 52.9 53.39 53.48 52.6 53.4 53.5
06/12/2019 00:38:13 45.63 45.68 46.05 44 46.3 46.3 53.9 53.75 53.75 52.6 53.4 53.5
06/12/2019 00:38:14 45.52 45.89 46.05 44 46.3 46.3 53.15 53.73 53.75 52.6 53.4 53.5
06/12/2019 00:38:15 45.51 45.61 46.05 44 46.3 46.3 53.53 53.64 53.75 52.6 53.4 53.5
06/12/2019 00:38:16 45.47 45.7 46.05 44 46.3 46.3 53.22 53.59 53.75 52.6 53.4 53.5
06/12/2019 00:38:17 44.78 45.44 46.05 44 46.3 46.3 52.9 53.38 53.75 52.6 53.4 53.5
06/12/2019 00:38:18 46.39 46 46.05 44 46.3 46.3 53.73 53.59 53.75 52.6 53.4 53.5
06/12/2019 00:38:19 46.27 46.36 46.36 44 46.3 46.3 53.64 53.73 53.75 52.6 53.4 53.5
06/12/2019 00:38:20 46.33 46.36 46.36 44 46.3 46.3 53.61 53.89 53.89 52.6 53.4 53.5
06/12/2019 00:38:21 47.28 46.96 46.96 44 46.3 46.3 53.63 53.8 53.89 52.6 53.4 53.5
06/12/2019 00:38:22 46.45 46.93 46.96 44 46.3 46.3 53.2 53.56 53.89 52.6 53.4 53.5
06/12/2019 00:38:23 46.72 46.81 46.96 44 46.3 46.3 53.56 53.58 53.89 52.6 53.4 53.5
06/12/2019 00:38:24 46.91 46.87 46.96 44 46.3 46.3 53.88 53.79 53.89 52.6 53.4 53.5
06/12/2019 00:38:25 46.75 46.97 46.97 44 46.3 46.3 53.34 53.82 53.89 52.6 53.4 53.5
06/12/2019 00:38:26 47.25 47.1 47.1 44 46.3 46.3 53.43 53.72 53.89 52.6 53.4 53.5
06/12/2019 00:38:27 47.68 47.57 47.57 44 46.2 46.3 53.82 53.76 53.89 52.6 53.4 53.5
06/12/2019 00:38:28 47.19 47.43 47.57 44.1 46.2 46.3 53.26 53.7 53.89 52.6 53.4 53.5
06/12/2019 00:38:29 47.16 47.43 47.57 44.1 46.2 46.3 53.82 53.8 53.89 52.6 53.4 53.5
06/12/2019 00:38:30 47.38 47.39 47.57 44.1 46.2 46.3 53.24 53.79 53.89 52.6 53.4 53.5
06/12/2019 00:38:31 46.38 47.32 47.57 44.1 46.2 46.3 53.72 53.75 53.89 52.6 53.4 53.5
06/12/2019 00:38:32 47.47 47.24 47.57 44.1 46.2 46.3 53.47 53.87 53.89 52.6 53.4 53.5
06/12/2019 00:38:33 47.34 47.6 47.6 44.1 46.2 46.3 53.47 53.61 53.89 52.6 53.4 53.5
06/12/2019 00:38:34 47.97 47.78 47.78 44.2 46.2 46.3 54.13 53.94 53.94 52.6 53.4 53.5
06/12/2019 00:38:35 47.08 47.78 47.78 44.2 46.2 46.3 53.22 53.96 53.96 52.6 53.4 53.5
06/12/2019 00:38:36 47.51 47.64 47.78 44.2 46.2 46.3 53.87 53.76 53.96 52.6 53.4 53.5
06/12/2019 00:38:37 47.32 47.58 47.78 44.2 46.2 46.3 53.5 53.74 53.96 52.6 53.4 53.5
06/12/2019 00:38:38 47.86 47.84 47.84 44.2 46.2 46.3 54.38 54.17 54.17 52.6 53.4 53.5
06/12/2019 00:38:39 49.39 49 49 44.3 46.2 46.3 54.73 54.54 54.54 52.6 53.4 53.5
06/12/2019 00:38:40 47.95 49 49 44.3 46.2 46.3 54.58 54.68 54.68 52.7 53.4 53.5
06/12/2019 00:38:41 47.18 48.31 49 44.3 46.2 46.3 54.1 54.63 54.68 52.7 53.4 53.5
06/12/2019 00:38:42 47.82 47.83 49 44.3 46.2 46.3 54.66 54.6 54.68 52.7 53.4 53.5
06/12/2019 00:38:43 46.93 47.84 49 44.3 46.2 46.3 54.26 54.61 54.68 52.7 53.4 53.5
06/12/2019 00:38:44 47.11 47.26 49 44.3 46.2 46.3 54 54.36 54.68 52.7 53.4 53.5
06/12/2019 00:38:45 47.8 47.71 49 44.4 46.2 46.3 54.03 54.29 54.68 52.7 53.4 53.5
06/12/2019 00:38:46 45.95 47.53 49 44.4 46.2 46.3 53.29 54.1 54.68 52.7 53.4 53.5
06/12/2019 00:38:47 46.04 46.53 49 44.4 46.2 46.3 53.29 53.65 54.68 52.7 53.4 53.5
06/12/2019 00:38:48 47.26 47.03 49 44.4 46.2 46.3 53.79 53.8 54.68 52.7 53.4 53.5
06/12/2019 00:38:49 46.94 47.01 49 44.4 46.2 46.3 53.48 53.76 54.68 52.7 53.4 53.5
06/12/2019 00:38:50 46.24 47.15 49 44.4 46.2 46.3 53.41 53.57 54.68 52.7 53.4 53.5
06/12/2019 00:38:51 47.18 47.02 49 44.4 46.2 46.3 53.37 53.65 54.68 52.7 53.4 53.5
06/12/2019 00:38:52 47.13 47.3 49 44.5 46.2 46.3 53.48 53.56 54.68 52.7 53.4 53.5
06/12/2019 00:38:53 45.86 47.17 49 44.5 46.1 46.3 53.74 53.79 54.68 52.7 53.4 53.5
06/12/2019 00:38:54 45.9 46.4 49 44.5 46.1 46.3 53.48 53.8 54.68 52.7 53.4 53.5
06/12/2019 00:38:55 45.76 46.19 49 44.5 46.1 46.3 53.37 53.61 54.68 52.7 53.4 53.5
06/12/2019 00:38:56 46.53 46.37 49 44.5 46.1 46.3 53.14 53.54 54.68 52.7 53.4 53.5
06/12/2019 00:38:57 47.71 47.43 49 44.5 46.1 46.3 53.63 53.53 54.68 52.7 53.4 53.5
06/12/2019 00:38:58 48.48 48.22 49 44.5 46.1 46.3 53.87 53.91 54.68 52.7 53.4 53.5
06/12/2019 00:38:59 45.98 48.15 49 44.5 46.1 46.3 53.62 53.83 54.68 52.7 53.4 53.5
06/12/2019 00:39:00 46.48 46.91 49 44.5 46.1 46.3 53.47 53.65 54.68 52.7 53.4 53.5
06/12/2019 00:39:01 45.89 46.65 49 44.6 46.1 46.3 53.16 53.57 54.68 52.7 53.4 53.5
06/12/2019 00:39:02 46.43 46.47 49 44.6 46.1 46.3 53.31 53.47 54.68 52.7 53.4 53.5
06/12/2019 00:39:03 47.3 47.16 49 44.6 46.1 46.3 53.13 53.3 54.68 52.7 53.4 53.5
06/12/2019 00:39:04 48.89 48.29 49 44.6 46.1 46.3 54.8 54.29 54.68 52.7 53.4 53.5
06/12/2019 00:39:05 47.55 48.33 49 44.6 46.1 46.3 54.58 54.58 54.68 52.8 53.4 53.5
06/12/2019 00:39:06 47.8 47.9 49 44.6 46.1 46.3 54.42 54.54 54.68 52.8 53.4 53.5
06/12/2019 00:39:07 47.68 47.84 49 44.7 46.1 46.3 54.01 54.53 54.68 52.8 53.4 53.5
06/12/2019 00:39:08 47.58 47.73 49 44.7 46.1 46.3 54.06 54.27 54.68 52.8 53.4 53.5
06/12/2019 00:39:09 46.68 47.77 49 44.7 46.1 46.3 53.47 54.23 54.68 52.8 53.4 53.5
06/12/2019 00:39:10 46.04 47.11 48.33 44.7 46.1 46.3 53.13 53.81 54.63 52.8 53.4 53.5
06/12/2019 00:39:11 46.43 46.65 48.33 44.7 46.1 46.3 53.6 53.65 54.61 52.8 53.4 53.5
06/12/2019 00:39:12 46.58 46.59 48.33 44.7 46.1 46.3 53.68 53.68 54.61 52.8 53.4 53.5
06/12/2019 00:39:13 46.26 46.61 48.33 44.7 46.1 46.3 53.71 53.75 54.58 52.8 53.4 53.5
06/12/2019 00:39:14 46.42 46.62 48.33 44.7 46.1 46.3 53.1 53.72 54.58 52.8 53.4 53.5
06/12/2019 00:39:15 47.6 47.38 48.33 44.8 46.1 46.3 53.51 53.52 54.58 52.8 53.4 53.5
06/12/2019 00:39:16 48.66 48.36 48.36 44.8 46 46.3 54.17 54 54.58 52.8 53.4 53.5
06/12/2019 00:39:17 48.01 48.42 48.42 44.8 46 46.3 54.04 54.16 54.58 52.8 53.4 53.5
06/12/2019 00:39:18 46.96 48.1 48.42 44.8 46 46.3 53.39 54.02 54.58 52.8 53.4 53.5
06/12/2019 00:39:19 46.57 47.3 48.42 44.8 46 46.3 53.85 53.95 54.58 52.8 53.4 53.5
06/12/2019 00:39:20 46.47 46.85 48.42 44.8 46 46.3 53.12 53.71 54.58 52.8 53.4 53.5
06/12/2019 00:39:21 47.18 47.11 48.42 44.8 46 46.3 53.42 53.47 54.58 52.8 53.4 53.5
06/12/2019 00:39:22 48.01 47.74 48.42 44.9 46 46.3 53.96 53.82 54.58 52.8 53.4 53.5
06/12/2019 00:39:23 48.53 48.29 48.42 44.9 46 46.3 54.17 54.12 54.58 52.8 53.4 53.5
06/12/2019 00:39:24 46.22 48.1 48.42 44.9 46 46.3 53.26 54 54.58 52.8 53.4 53.5
06/12/2019 00:39:25 46.88 47.12 48.42 44.9 46 46.3 53.38 53.55 54.58 52.8 53.4 53.5
06/12/2019 00:39:26 46.8 47.01 48.42 44.9 46 46.3 53.35 53.51 54.58 52.8 53.4 53.5
06/12/2019 00:39:27 47.5 47.37 48.42 44.9 46 46.3 53.7 53.7 54.58 52.8 53.4 53.5
06/12/2019 00:39:28 48.39 48.24 48.42 44.9 46 46.3 53.73 53.8 54.58 52.8 53.4 53.5
06/12/2019 00:39:29 47.6 48.25 48.42 45 46 46.3 53.73 53.85 54.58 52.8 53.4 53.5
06/12/2019 00:39:30 46.57 47.67 48.42 45 46 46.3 53.23 53.73 54.58 52.8 53.4 53.5
06/12/2019 00:39:31 46.54 47.12 48.42 45 46 46.3 52.72 53.49 54.58 52.8 53.4 53.5
06/12/2019 00:39:32 47.13 47.24 48.42 45 46 46.3 53.64 53.48 54.58 52.8 53.4 53.5
06/12/2019 00:39:33 46.54 47.07 48.42 45 46 46.3 53.48 53.62 54.58 52.9 53.4 53.5
06/12/2019 00:39:34 48.96 48.35 48.42 45 46 46.3 54.47 54.23 54.58 52.9 53.4 53.5
06/12/2019 00:39:35 47.48 48.36 48.42 45 46 46.3 54.15 54.37 54.54 52.9 53.4 53.5
06/12/2019 00:39:36 47.41 47.77 48.42 45.1 46 46.3 54.31 54.36 54.53 52.9 53.4 53.5
06/12/2019 00:39:37 47.37 47.53 48.42 45.1 46 46.3 54.27 54.34 54.37 52.9 53.4 53.5
06/12/2019 00:39:38 47.65 47.63 48.42 45.1 46 46.3 53.95 54.28 54.37 52.9 53.4 53.5
06/12/2019 00:39:39 47.35 47.63 48.42 45.1 46 46.3 54.12 54.35 54.37 52.9 53.4 53.5
06/12/2019 00:39:40 48.13 47.91 48.42 45.1 46 46.3 54.56 54.4 54.4 52.9 53.4 53.5
06/12/2019 00:39:41 48.39 48.36 48.42 45.1 46 46.3 53.75 54.44 54.44 52.9 53.4 53.5
06/12/2019 00:39:42 46.63 48.14 48.42 45.1 46 46.3 53.12 53.95 54.44 52.9 53.4 53.5
06/12/2019 00:39:43 46.01 47.41 48.42 45.2 46 46.3 53.31 53.49 54.44 52.9 53.3 53.5
06/12/2019 00:39:44 46.71 46.77 48.42 45.2 46 46.3 53.55 53.7 54.44 52.9 53.3 53.5
06/12/2019 00:39:45 47.71 47.46 48.42 45.2 46 46.3 53.38 53.6 54.44 52.9 53.3 53.5
06/12/2019 00:39:46 47.82 47.78 48.42 45.2 46 46.3 53.71 53.67 54.44 52.9 53.3 53.5
06/12/2019 00:39:47 48.44 48.23 48.36 45.2 46 46.3 53.74 53.95 54.44 52.9 53.3 53.5
06/12/2019 00:39:48 47.58 48.26 48.36 45.2 46 46.3 53.65 53.77 54.44 52.9 53.3 53.5
06/12/2019 00:39:49 47.45 47.76 48.36 45.3 46 46.3 53.49 53.64 54.44 52.9 53.3 53.5
06/12/2019 00:39:50 46.7 47.61 48.36 45.3 46 46.3 53.46 53.66 54.44 52.9 53.3 53.5
06/12/2019 00:39:51 47.07 47.18 48.36 45.3 46 46.3 53.58 53.66 54.44 52.9 53.3 53.5
06/12/2019 00:39:52 48.07 47.8 48.36 45.3 46 46.3 53.75 53.74 54.44 53 53.3 53.5
06/12/2019 00:39:53 48.56 48.28 48.36 45.3 46 46.3 54.23 54.13 54.44 53 53.3 53.5
06/12/2019 00:39:54 47.4 48.41 48.41 45.3 45.9 46.3 53.59 54.02 54.44 53 53.3 53.5
06/12/2019 00:39:55 46.8 47.71 48.41 45.3 45.9 46.3 53.62 53.88 54.44 53 53.3 53.5
06/12/2019 00:39:56 46.99 47.24 48.41 45.4 45.9 46.3 53.3 53.73 54.44 53 53.3 53.5
06/12/2019 00:39:57 46.48 47 48.41 45.4 45.9 46.3 53.66 53.62 54.44 53 53.3 53.5
06/12/2019 00:39:58 47.6 47.36 48.41 45.4 45.9 46.3 54.29 54.12 54.44 53 53.3 53.5
06/12/2019 00:39:59 47.9 47.77 48.41 45.4 45.9 46.3 53.7 54 54.44 53 53.3 53.5
06/12/2019 00:40:00 46.98 47.84 48.41 45.4 45.9 46.3 53.33 53.91 54.44 53 53.3 53.5
06/12/2019 00:40:01 46.73 47.31 48.41 45.4 45.9 46.3 53.38 53.64 54.44 53 53.3 53.5
06/12/2019 00:40:02 47.72 47.54 48.41 45.4 45.9 46.3 53.67 53.66 54.44 53 53.3 53.5
06/12/2019 00:40:03 46.1 47.25 48.41 45.4 45.9 46.3 53.16 53.6 54.44 53 53.3 53.5
06/12/2019 00:40:04 48.39 47.93 48.41 45.5 45.9 46.3 54.32 54 54.44 53 53.3 53.5
06/12/2019 00:40:05 48.58 48.38 48.41 45.5 45.9 46.3 54.56 54.37 54.44 53 53.3 53.5
06/12/2019 00:40:06 47.59 48.32 48.41 45.5 45.9 46.3 53.9 54.38 54.44 53 53.3 53.5
06/12/2019 00:40:07 48.08 48.21 48.41 45.5 45.9 46.3 54.47 54.41 54.44 53 53.3 53.5
06/12/2019 00:40:08 48.16 48.16 48.41 45.5 45.9 46.3 54.9 54.74 54.74 53 53.3 53.5
06/12/2019 00:40:09 48.21 48.25 48.41 45.5 45.9 46.3 54.49 54.87 54.87 53.1 53.3 53.5
06/12/2019 00:40:10 48.84 48.71 48.71 45.6 45.9 46.3 54.39 54.6 54.87 53.1 53.3 53.5
06/12/2019 00:40:11 48.72 48.81 48.81 45.6 45.9 46.3 54.29 54.56 54.87 53.1 53.3 53.5
06/12/2019 00:40:12 48.84 48.89 48.89 45.6 45.9 46.3 54.55 54.55 54.87 53.1 53.3 53.5
06/12/2019 00:40:13 48.44 48.76 48.89 45.6 45.9 46.3 54.17 54.49 54.87 53.1 53.3 53.5
06/12/2019 00:40:14 47.77 48.59 48.89 45.6 45.9 46.3 54.05 54.29 54.87 53.1 53.3 53.5
06/12/2019 00:40:15 47.73 48.1 48.89 45.7 45.9 46.3 53.7 54.25 54.87 53.1 53.3 53.5
06/12/2019 00:40:16 48.43 48.32 48.89 45.7 45.9 46.3 53.83 54.02 54.87 53.1 53.3 53.5
06/12/2019 00:40:17 48.95 48.74 48.89 45.7 45.9 46.3 54.59 54.35 54.87 53.1 53.3 53.5
06/12/2019 00:40:18 48.51 48.74 48.89 45.7 45.9 46.3 54.15 54.37 54.87 53.1 53.3 53.5
06/12/2019 00:40:19 48.74 48.8 48.89 45.7 45.9 46.3 53.94 54.3 54.87 53.1 53.3 53.5
06/12/2019 00:40:20 48.34 48.76 48.89 45.8 45.9 46.3 53.93 54.05 54.87 53.1 53.3 53.5
06/12/2019 00:40:21 48.13 48.49 48.89 45.8 45.9 46.3 54.21 54.25 54.87 53.1 53.3 53.5
06/12/2019 00:40:22 48.31 48.39 48.89 45.8 45.9 46.3 53.97 54.15 54.87 53.1 53.3 53.5
06/12/2019 00:40:23 49.09 48.94 48.94 45.8 45.9 46.3 54.45 54.34 54.87 53.1 53.3 53.5
06/12/2019 00:40:24 49.01 49.03 49.03 45.8 45.9 46.3 54.06 54.39 54.87 53.2 53.3 53.5
06/12/2019 00:40:25 48.51 48.9 49.03 45.8 45.9 46.3 54.33 54.37 54.87 53.2 53.3 53.5
06/12/2019 00:40:26 48.65 48.74 49.03 45.9 45.9 46.3 54.08 54.22 54.87 53.2 53.3 53.5
06/12/2019 00:40:27 47.65 48.64 49.03 45.9 45.9 46.3 53.57 54.17 54.87 53.2 53.3 53.5
06/12/2019 00:40:28 48.85 48.67 49.03 45.9 45.9 46.3 54.31 54.2 54.87 53.2 53.3 53.5
06/12/2019 00:40:29 49.53 49.21 49.21 45.9 45.9 46.3 54.56 54.47 54.87 53.2 53.3 53.5
06/12/2019 00:40:30 47.94 49.2 49.21 45.9 45.9 46.3 53.78 54.38 54.87 53.2 53.3 53.5
06/12/2019 00:40:31 48.53 48.63 49.21 46 45.9 46.3 54.11 54.25 54.87 53.2 53.3 53.5
06/12/2019 00:40:32 47.64 48.44 49.21 46 45.9 46.3 53.9 54.26 54.87 53.2 53.3 53.5
06/12/2019 00:40:33 48.01 48.07 49.21 46 45.9 46.3 54.17 54.15 54.87 53.2 53.3 53.5
06/12/2019 00:40:34 48.62 48.47 49.21 46 45.9 46.3 54.49 54.45 54.87 53.2 53.3 53.5
06/12/2019 00:40:35 49.59 49.29 49.29 46 45.9 46.3 55.07 54.83 54.87 53.2 53.3 53.5
06/12/2019 00:40:36 49.16 49.54 49.54 46 45.9 46.3 54.75 55.04 55.04 53.2 53.3 53.5
06/12/2019 00:40:37 49.36 49.29 49.54 46.1 45.9 46.3 55.03 54.99 55.04 53.2 53.3 53.5
06/12/2019 00:40:38 49.25 49.3 49.54 46.1 45.9 46.3 54.81 54.98 55.04 53.3 53.3 53.5
06/12/2019 00:40:39 48.82 49.29 49.54 46.1 45.9 46.3 54.98 55.06 55.06 53.3 53.3 53.5
06/12/2019 00:40:40 49.4 49.41 49.54 46.1 45.9 46.3 54.62 54.93 55.06 53.3 53.3 53.5
06/12/2019 00:40:41 49.15 49.36 49.54 46.1 45.9 46.3 54.42 54.81 55.06 53.3 53.3 53.5
06/12/2019 00:40:42 48.54 49.24 49.54 46.2 45.9 46.3 54.37 54.72 55.06 53.3 53.3 53.5
06/12/2019 00:40:43 48.69 48.84 49.54 46.2 45.9 46.4 54.29 54.42 55.06 53.3 53.3 53.5
06/12/2019 00:40:44 48.57 48.89 49.54 46.2 45.9 46.4 54.05 54.43 55.06 53.3 53.3 53.5
06/12/2019 00:40:45 47.87 48.59 49.54 46.2 45.9 46.4 53.44 54.19 55.06 53.3 53.3 53.5
06/12/2019 00:40:46 48.26 48.32 49.54 46.2 45.9 46.4 53.78 53.77 55.06 53.3 53.3 53.5
06/12/2019 00:40:47 48.99 48.78 49.54 46.2 45.9 46.4 54.39 54.2 55.06 53.3 53.3 53.5
06/12/2019 00:40:48 48.33 48.82 49.54 46.3 45.9 46.4 53.85 54.22 55.06 53.3 53.3 53.5
06/12/2019 00:40:49 47.38 48.43 49.54 46.3 45.9 46.4 53.74 54.05 55.06 53.3 53.3 53.5
06/12/2019 00:40:50 48.16 48.06 49.54 46.3 45.9 46.4 53.87 54 55.06 53.3 53.3 53.5
06/12/2019 00:40:51 47.87 48.18 49.54 46.3 45.9 46.4 53.8 54.01 55.06 53.3 53.3 53.5
06/12/2019 00:40:52 48.21 48.28 49.54 46.3 45.9 46.4 53.83 53.89 55.06 53.3 53.3 53.5
06/12/2019 00:40:53 48.91 48.66 49.54 46.3 45.9 46.4 54.41 54.25 55.06 53.3 53.3 53.5
06/12/2019 00:40:54 48.54 48.82 49.54 46.3 45.9 46.4 53.8 54.26 55.06 53.3 53.3 53.5
06/12/2019 00:40:55 48.7 48.68 49.54 46.4 45.9 46.4 53.89 53.98 55.06 53.4 53.3 53.5
06/12/2019 00:40:56 48.75 48.85 49.54 46.4 45.9 46.4 54.05 54.08 55.06 53.4 53.3 53.5
06/12/2019 00:40:57 48.72 48.86 49.54 46.4 45.9 46.4 54.12 54.19 55.06 53.4 53.3 53.5
06/12/2019 00:40:58 48.69 48.77 49.54 46.4 45.9 46.4 53.68 54.06 55.06 53.4 53.3 53.5
06/12/2019 00:40:59 49.18 49.13 49.54 46.4 45.9 46.4 54.55 54.41 55.06 53.4 53.3 53.5
06/12/2019 00:41:00 49.61 49.46 49.54 46.5 45.9 46.4 54.74 54.66 55.06 53.4 53.3 53.5
06/12/2019 00:41:01 48.89 49.46 49.54 46.5 45.9 46.4 54.36 54.59 55.06 53.4 53.3 53.5
06/12/2019 00:41:02 49.22 49.26 49.54 46.5 45.9 46.4 54.42 54.6 55.06 53.4 53.3 53.5
06/12/2019 00:41:03 48.77 49.34 49.54 46.5 45.9 46.4 54.35 54.58 55.06 53.4 53.3 53.5
06/12/2019 00:41:04 48.59 48.94 49.54 46.5 45.9 46.4 54.3 54.47 55.06 53.4 53.3 53.5
06/12/2019 00:41:05 48.8 48.89 49.54 46.5 45.9 46.4 54.05 54.44 55.06 53.4 53.3 53.5
06/12/2019 00:41:06 48.33 48.93 49.46 46.6 45.9 46.4 53.81 54.25 55.06 53.4 53.3 53.5
06/12/2019 00:41:07 47.83 48.43 49.46 46.6 45.9 46.4 53.87 54.09 55.06 53.4 53.3 53.5
06/12/2019 00:41:08 47.9 48.14 49.46 46.6 45.9 46.4 53.98 53.96 55.06 53.4 53.3 53.5
06/12/2019 00:41:09 48.04 48.3 49.46 46.6 45.9 46.4 53.41 53.94 54.93 53.4 53.3 53.5
06/12/2019 00:41:10 48.62 48.48 49.46 46.6 45.9 46.4 54.13 54 54.81 53.5 53.3 53.5
06/12/2019 00:41:11 49 48.85 49.46 46.6 45.9 46.4 54.26 54.23 54.72 53.5 53.3 53.5
06/12/2019 00:41:12 48.93 49.02 49.46 46.6 45.9 46.4 53.91 54.25 54.66 53.5 53.3 53.5
06/12/2019 00:41:13 48.96 49.03 49.46 46.7 45.9 46.4 54.25 54.22 54.66 53.5 53.3 53.5
06/12/2019 00:41:14 48.57 48.96 49.46 46.7 46 46.4 53.78 54.17 54.66 53.5 53.3 53.5
06/12/2019 00:41:15 48.37 48.74 49.46 46.7 46 46.4 53.92 54.02 54.66 53.5 53.3 53.5
06/12/2019 00:41:16 48.46 48.52 49.46 46.7 46 46.4 53.9 54.14 54.66 53.5 53.3 53.5
06/12/2019 00:41:17 48.81 48.73 49.46 46.7 46 46.4 54.02 54.06 54.66 53.5 53.3 53.5
06/12/2019 00:41:18 48.69 48.78 49.46 46.7 46 46.4 53.74 54.06 54.66 53.5 53.3 53.5
06/12/2019 00:41:19 48.84 48.94 49.46 46.7 46 46.4 53.91 53.96 54.66 53.5 53.3 53.5
06/12/2019 00:41:20 48.69 49.03 49.46 46.8 46 46.4 53.9 54.11 54.66 53.5 53.3 53.5
06/12/2019 00:41:21 48.14 48.72 49.46 46.8 46 46.4 53.97 54.03 54.66 53.5 53.3 53.5
06/12/2019 00:41:22 48.98 48.87 49.46 46.8 46 46.4 54.52 54.38 54.66 53.5 53.3 53.5
06/12/2019 00:41:23 49.34 49.24 49.46 46.8 46 46.4 54.46 54.58 54.66 53.5 53.3 53.5
06/12/2019 00:41:24 49.05 49.29 49.46 46.8 46 46.4 54.74 54.67 54.67 53.5 53.3 53.5
06/12/2019 00:41:25 48.8 49.12 49.46 46.8 46 46.4 54.52 54.73 54.73 53.5 53.3 53.5
06/12/2019 00:41:26 49.22 49.27 49.46 46.9 46 46.4 54.2 54.64 54.73 53.5 53.3 53.5
06/12/2019 00:41:27 48.78 49.09 49.46 46.9 46 46.4 54.69 54.71 54.73 53.5 53.3 53.5
06/12/2019 00:41:28 49.17 49.14 49.46 46.9 46 46.4 54.74 54.69 54.73 53.5 53.3 53.5
06/12/2019 00:41:29 48.85 49.2 49.46 46.9 46 46.4 53.89 54.7 54.73 53.5 53.3 53.5
06/12/2019 00:41:30 48.68 49.01 49.46 46.9 46 46.4 53.92 54.33 54.73 53.5 53.3 53.5
06/12/2019 00:41:31 47.78 48.79 49.34 46.9 46 46.4 53.87 54.12 54.73 53.5 53.3 53.5
06/12/2019 00:41:32 48.51 48.46 49.34 46.9 46 46.4 54.08 54.11 54.73 53.5 53.3 53.5
06/12/2019 00:41:33 47.8 48.39 49.29 47 46 46.4 53.44 54.07 54.73 53.5 53.3 53.5
06/12/2019 00:41:34 47.56 48.13 49.29 47 46 46.4 53.69 53.78 54.73 53.6 53.3 53.5
06/12/2019 00:41:35 48.71 48.4 49.29 47 46 46.4 54.04 53.96 54.73 53.6 53.3 53.5
06/12/2019 00:41:36 48.44 48.5 49.29 47 46 46.4 53.64 54.03 54.73 53.6 53.3 53.5
06/12/2019 00:41:37 48.14 48.41 49.29 47 46 46.4 53.98 53.97 54.73 53.6 53.3 53.5
06/12/2019 00:41:38 48.97 48.79 49.29 47 46 46.4 54.15 54.15 54.73 53.6 53.3 53.5
06/12/2019 00:41:39 48.44 48.9 49.29 47 46 46.4 54.28 54.44 54.73 53.6 53.3 53.5
06/12/2019 00:41:40 48.25 48.69 49.29 47 46 46.4 53.65 54.21 54.73 53.6 53.3 53.5
06/12/2019 00:41:41 48.92 48.75 49.29 47.1 46 46.4 54.46 54.32 54.73 53.6 53.3 53.5
06/12/2019 00:41:42 48.98 49 49.29 47.1 46 46.4 54.15 54.4 54.73 53.6 53.3 53.5
06/12/2019 00:41:43 48.63 48.91 49.29 47.1 46 46.4 53.72 54.2 54.73 53.6 53.3 53.5
06/12/2019 00:41:44 48.93 48.98 49.29 47.1 46 46.4 53.84 54.03 54.73 53.6 53.3 53.5
06/12/2019 00:41:45 48.34 48.86 49.29 47.1 46 46.4 53.92 54.01 54.73 53.6 53.3 53.5
06/12/2019 00:41:46 48.27 48.54 49.29 47.1 46 46.4 54.12 54.2 54.73 53.6 53.3 53.5
06/12/2019 00:41:47 48.28 48.38 49.29 47.1 46 46.4 54.2 54.28 54.73 53.6 53.3 53.5
06/12/2019 00:41:48 48.9 48.76 49.29 47.2 46 46.4 54.05 54.24 54.73 53.6 53.3 53.5
06/12/2019 00:41:49 48.2 48.65 49.29 47.2 46 46.4 54.12 54.17 54.73 53.6 53.4 53.5
06/12/2019 00:41:50 48.97 48.81 49.29 47.2 46 46.4 54.56 54.47 54.73 53.6 53.4 53.5
06/12/2019 00:41:51 49.09 49.06 49.29 47.2 46 46.4 54.45 54.53 54.73 53.6 53.4 53.5
06/12/2019 00:41:52 48.9 49.09 49.29 47.2 46 46.4 54.92 54.87 54.87 53.6 53.4 53.5
06/12/2019 00:41:53 48.64 48.93 49.29 47.2 46 46.4 54.35 54.79 54.87 53.6 53.4 53.5
06/12/2019 00:41:54 49.63 49.44 49.44 47.3 46 46.4 55 54.96 54.96 53.6 53.4 53.5
06/12/2019 00:41:55 49.26 49.36 49.44 47.3 46 46.4 54.62 54.84 54.96 53.7 53.4 53.5
06/12/2019 00:41:56 48.92 49.28 49.44 47.3 46 46.4 54.75 54.81 54.96 53.7 53.4 53.5
06/12/2019 00:41:57 48.02 49.06 49.44 47.3 46 46.4 54.04 54.74 54.96 53.7 53.4 53.5
06/12/2019 00:41:58 47.72 48.4 49.44 47.3 46 46.4 53.77 54.36 54.96 53.7 53.4 53.5
06/12/2019 00:41:59 48.85 48.62 49.44 47.3 46 46.4 54.25 54.24 54.96 53.7 53.4 53.5
06/12/2019 00:42:00 48.88 48.86 49.44 47.3 46 46.4 54.17 54.26 54.96 53.7 53.4 53.5
06/12/2019 00:42:01 48.59 48.85 49.44 47.3 46 46.4 53.72 54.28 54.96 53.7 53.4 53.5
06/12/2019 00:42:02 47.88 48.75 49.44 47.4 46 46.4 53.85 54.01 54.96 53.7 53.4 53.5
06/12/2019 00:42:03 48.45 48.41 49.44 47.4 46 46.4 53.87 53.96 54.96 53.7 53.4 53.5
06/12/2019 00:42:04 47.86 48.41 49.44 47.4 46 46.4 54.02 54.07 54.96 53.7 53.4 53.5
06/12/2019 00:42:05 48.47 48.35 49.44 47.4 46 46.4 54.07 54.12 54.96 53.7 53.4 53.5
06/12/2019 00:42:06 48.87 48.74 49.44 47.4 46 46.4 54.21 54.25 54.96 53.7 53.4 53.5
06/12/2019 00:42:07 49.01 48.98 49.44 47.4 46 46.4 54.15 54.21 54.96 53.7 53.4 53.5
06/12/2019 00:42:08 47.89 48.89 49.44 47.4 46 46.4 53.86 54.2 54.96 53.7 53.4 53.5
06/12/2019 00:42:09 48.19 48.41 49.44 47.4 46 46.4 54.4 54.27 54.96 53.7 53.4 53.5
06/12/2019 00:42:10 48.08 48.28 49.44 47.5 46 46.4 53.91 54.25 54.96 53.7 53.4 53.5
06/12/2019 00:42:11 48.45 48.44 49.44 47.5 46 46.4 53.88 54.09 54.96 53.7 53.4 53.5
06/12/2019 00:42:12 48.69 48.62 49.44 47.5 46 46.4 54.22 54.17 54.96 53.7 53.4 53.5
06/12/2019 00:42:13 48.5 48.68 49.44 47.5 46 46.4 53.83 54.2 54.96 53.7 53.4 53.5
06/12/2019 00:42:14 48.84 48.75 49.44 47.5 46 46.4 54.42 54.33 54.96 53.8 53.4 53.5
06/12/2019 00:42:15 48.54 48.74 49.44 47.5 46 46.4 54.24 54.36 54.96 53.8 53.4 53.5
06/12/2019 00:42:16 48.98 48.92 49.44 47.5 46 46.4 54.52 54.47 54.96 53.8 53.4 53.5
06/12/2019 00:42:17 49.31 49.24 49.44 47.5 46 46.4 54.52 54.58 54.96 53.8 53.4 53.5
06/12/2019 00:42:18 49.13 49.27 49.44 47.6 46 46.4 54.9 54.83 54.96 53.8 53.4 53.5
06/12/2019 00:42:19 48.97 49.26 49.44 47.6 46 46.4 54.63 54.94 54.96 53.8 53.4 53.5
06/12/2019 00:42:20 49.24 49.24 49.44 47.6 46.1 46.4 54.7 54.75 54.96 53.8 53.4 53.5
06/12/2019 00:42:21 48.61 49.2 49.44 47.6 46.1 46.4 54.46 54.81 54.96 53.8 53.4 53.5
06/12/2019 00:42:22 49 49.08 49.44 47.6 46.1 46.4 54.55 54.67 54.96 53.8 53.4 53.5
06/12/2019 00:42:23 48.07 48.96 49.44 47.6 46.1 46.4 53.71 54.5 54.96 53.8 53.4 53.5
06/12/2019 00:42:24 49.01 48.86 49.36 47.6 46.1 46.4 54.07 54.13 54.94 53.8 53.4 53.5
06/12/2019 00:42:25 48.15 48.78 49.28 47.6 46.1 46.4 53.87 54.02 54.94 53.8 53.4 53.5
06/12/2019 00:42:26 48.71 48.86 49.27 47.7 46.1 46.4 54.34 54.33 54.94 53.8 53.4 53.5
06/12/2019 00:42:27 48.77 48.78 49.27 47.7 46.1 46.4 54.23 54.37 54.94 53.8 53.4 53.5
06/12/2019 00:42:28 48.43 48.81 49.27 47.7 46.1 46.4 54.11 54.35 54.94 53.8 53.4 53.5
06/12/2019 00:42:29 48.54 48.6 49.27 47.7 46.1 46.4 53.71 54.08 54.94 53.8 53.4 53.5
06/12/2019 00:42:30 48.74 48.79 49.27 47.7 46.1 46.4 53.97 54.11 54.94 53.8 53.4 53.5
06/12/2019 00:42:31 49.24 49.08 49.27 47.7 46.1 46.4 54.07 54.06 54.94 53.9 53.4 53.5
06/12/2019 00:42:32 48.39 49.07 49.27 47.7 46.1 46.4 54.31 54.34 54.94 53.9 53.4 53.5
06/12/2019 00:42:33 48.63 48.84 49.27 47.7 46.1 46.4 54.18 54.27 54.94 53.9 53.4 53.5
06/12/2019 00:42:34 48.37 48.75 49.27 47.8 46.1 46.4 53.96 54.27 54.94 53.9 53.4 53.5
06/12/2019 00:42:35 48.32 48.48 49.27 47.8 46.1 46.4 53.99 54.19 54.94 53.9 53.4 53.5
06/12/2019 00:42:36 48.46 48.48 49.27 47.8 46.2 46.4 54.07 54.14 54.94 53.9 53.4 53.5
06/12/2019 00:42:37 48.36 48.63 49.27 47.8 46.2 46.5 53.95 54.26 54.94 53.9 53.4 53.5
06/12/2019 00:42:38 48.16 48.34 49.27 47.8 46.2 46.5 54.19 54.23 54.94 53.9 53.4 53.5
06/12/2019 00:42:39 48.46 48.45 49.27 47.8 46.2 46.5 54.08 54.24 54.94 53.9 53.4 53.5
06/12/2019 00:42:40 48 48.38 49.27 47.8 46.2 46.5 54.3 54.41 54.94 53.9 53.4 53.5
06/12/2019 00:42:41 48.02 48.28 49.27 47.8 46.2 46.5 53.81 54.53 54.94 53.9 53.4 53.5
06/12/2019 00:42:42 48.79 48.56 49.27 47.8 46.2 46.5 53.94 54.1 54.94 53.9 53.4 53.5
06/12/2019 00:42:43 48.62 48.73 49.27 47.8 46.2 46.5 54.5 54.34 54.94 53.9 53.4 53.5
06/12/2019 00:42:44 48.81 48.8 49.27 47.9 46.2 46.5 54.95 54.76 54.94 53.9 53.4 53.6
06/12/2019 00:42:45 48.94 48.98 49.27 47.9 46.2 46.5 54.42 54.74 54.94 53.9 53.4 53.6
06/12/2019 00:42:46 48.69 48.94 49.27 47.9 46.2 46.5 54.52 54.66 54.94 53.9 53.4 53.6
06/12/2019 00:42:47 49.08 49.05 49.27 47.9 46.2 46.5 54.8 54.8 54.94 53.9 53.4 53.6
06/12/2019 00:42:48 49.27 49.27 49.27 47.9 46.2 46.5 54.55 54.75 54.94 53.9 53.4 53.6
06/12/2019 00:42:49 49.34 49.48 49.48 47.9 46.2 46.5 54.49 54.63 54.81 53.9 53.5 53.6
06/12/2019 00:42:50 49.22 49.35 49.48 47.9 46.2 46.5 54.93 54.9 54.9 53.9 53.5 53.6
06/12/2019 00:42:51 48.41 49.28 49.48 47.9 46.2 46.5 54.41 54.77 54.9 53.9 53.5 53.6
06/12/2019 00:42:52 48.33 48.9 49.48 48 46.2 46.5 54.19 54.59 54.9 54 53.5 53.6
06/12/2019 00:42:53 48.7 48.68 49.48 48 46.3 46.5 54.15 54.38 54.9 54 53.5 53.6
06/12/2019 00:42:54 48.79 48.78 49.48 48 46.3 46.5 53.83 54.2 54.9 54 53.5 53.6
06/12/2019 00:42:55 49.2 49.2 49.48 48 46.3 46.5 54.46 54.45 54.9 54 53.5 53.6
06/12/2019 00:42:56 48.18 48.91 49.48 48 46.3 46.5 54.36 54.35 54.9 54 53.5 53.6
06/12/2019 00:42:57 48.86 48.77 49.48 48 46.3 46.5 54.69 54.57 54.9 54 53.5 53.6
06/12/2019 00:42:58 48.01 48.72 49.48 48 46.3 46.5 53.96 54.57 54.9 54 53.5 53.6
06/12/2019 00:42:59 48.22 48.36 49.48 48 46.3 46.5 53.63 54.2 54.9 54 53.5 53.6
06/12/2019 00:43:00 48.63 48.62 49.48 48 46.3 46.5 54.16 54.12 54.9 54 53.5 53.6
06/12/2019 00:43:01 49.01 48.89 49.48 48 46.3 46.5 54.42 54.35 54.9 54 53.5 53.6
06/12/2019 00:43:02 48.65 48.96 49.48 48.1 46.3 46.5 54.12 54.4 54.9 54 53.5 53.6
06/12/2019 00:43:03 48.61 48.79 49.48 48.1 46.3 46.5 54.36 54.41 54.9 54 53.5 53.6
06/12/2019 00:43:04 48.1 48.71 49.48 48.1 46.3 46.5 53.42 54.28 54.9 54 53.5 53.6
06/12/2019 00:43:05 47.8 48.36 49.48 48.1 46.3 46.5 53.47 53.81 54.9 54 53.5 53.6
06/12/2019 00:43:06 48.19 48.24 49.48 48.1 46.3 46.5 53.88 53.79 54.9 54 53.5 53.6
06/12/2019 00:43:07 48.56 48.55 49.48 48.1 46.3 46.5 54.22 54.17 54.9 54 53.5 53.6
06/12/2019 00:43:08 48.89 48.83 49.48 48.1 46.3 46.5 54.23 54.25 54.9 54 53.5 53.6
06/12/2019 00:43:09 48.5 48.85 49.48 48.1 46.3 46.5 54.31 54.35 54.9 54 53.5 53.6
06/12/2019 00:43:10 49 48.98 49.48 48.1 46.4 46.5 54.51 54.54 54.9 54 53.5 53.6
06/12/2019 00:43:11 48.95 48.96 49.48 48.1 46.4 46.5 54.78 54.75 54.9 54 53.5 53.6
06/12/2019 00:43:12 48.95 49.02 49.48 48.1 46.4 46.5 54.7 54.81 54.9 54 53.5 53.6
06/12/2019 00:43:13 48.98 49.19 49.48 48.2 46.4 46.5 54.12 54.78 54.9 54 53.5 53.6
06/12/2019 00:43:14 49.13 49.11 49.48 48.2 46.4 46.5 54.82 54.7 54.9 54 53.5 53.6
06/12/2019 00:43:15 48.95 49.18 49.48 48.2 46.4 46.5 54.66 54.78 54.9 54 53.5 53.6
06/12/2019 00:43:16 48.74 48.97 49.48 48.2 46.4 46.5 54.39 54.71 54.9 54 53.5 53.6
06/12/2019 00:43:17 47.78 48.78 49.48 48.2 46.4 46.5 54.16 54.47 54.9 54 53.5 53.6
06/12/2019 00:43:18 48.27 48.34 49.48 48.2 46.4 46.5 53.9 54.32 54.9 54 53.5 53.6
06/12/2019 00:43:19 48.59 48.71 49.35 48.2 46.4 46.5 54.21 54.26 54.9 54 53.5 53.6
06/12/2019 00:43:20 48.55 48.68 49.28 48.2 46.4 46.5 54.37 54.37 54.81 54 53.5 53.6
06/12/2019 00:43:21 48.7 48.68 49.2 48.2 46.4 46.5 54.57 54.53 54.81 54 53.5 53.6
06/12/2019 00:43:22 48.74 48.81 49.2 48.2 46.4 46.5 54.39 54.58 54.81 54.1 53.5 53.6
06/12/2019 00:43:23 47.89 48.67 49.2 48.2 46.4 46.5 53.98 54.56 54.81 54.1 53.5 53.6
06/12/2019 00:43:24 48.78 48.67 49.2 48.2 46.4 46.5 54.84 54.64 54.81 54.1 53.5 53.6
06/12/2019 00:43:25 48.78 48.8 49.19 48.2 46.4 46.5 54.5 54.77 54.81 54.1 53.5 53.6
06/12/2019 00:43:26 48.48 48.78 49.19 48.2 46.4 46.5 54.15 54.51 54.81 54.1 53.5 53.6
06/12/2019 00:43:27 48.34 48.59 49.19 48.2 46.5 46.5 54.35 54.43 54.81 54.1 53.5 53.6
06/12/2019 00:43:28 48.46 48.54 49.19 48.2 46.5 46.5 54.58 54.62 54.81 54.1 53.5 53.6
06/12/2019 00:43:29 47.43 48.45 49.19 48.2 46.5 46.5 53.65 54.52 54.81 54.1 53.5 53.6
06/12/2019 00:43:30 48.44 48.23 49.19 48.2 46.5 46.5 54.49 54.51 54.81 54.1 53.5 53.6
06/12/2019 00:43:31 48.76 48.64 49.19 48.3 46.5 46.5 54.46 54.59 54.81 54.1 53.5 53.6
06/12/2019 00:43:32 48.64 48.69 49.19 48.3 46.5 46.5 53.83 54.46 54.81 54.1 53.5 53.6
06/12/2019 00:43:33 48.61 48.75 49.19 48.3 46.5 46.5 54.6 54.46 54.81 54.1 53.6 53.6
06/12/2019 00:43:34 48.44 48.78 49.19 48.3 46.5 46.5 54.49 54.56 54.81 54.1 53.6 53.6
06/12/2019 00:43:35 47.76 48.47 49.19 48.3 46.5 46.5 54.92 54.85 54.85 54.1 53.6 53.6
06/12/2019 00:43:36 49.59 49.1 49.19 48.3 46.5 46.5 55.14 55.16 55.16 54.1 53.6 53.6
06/12/2019 00:43:37 49.3 49.28 49.28 48.3 46.5 46.5 54.69 55.17 55.17 54.1 53.6 53.6
06/12/2019 00:43:38 48.94 49.29 49.29 48.3 46.5 46.5 54.74 54.9 55.17 54.1 53.6 53.6
06/12/2019 00:43:39 49.14 49.38 49.38 48.3 46.5 46.5 55.55 55.33 55.33 54.1 53.6 53.6
06/12/2019 00:43:40 48.53 49.09 49.38 48.3 46.5 46.5 55.11 55.33 55.33 54.1 53.6 53.6
06/12/2019 00:43:41 47.69 48.83 49.38 48.3 46.5 46.5 54.27 55.26 55.33 54.1 53.6 53.6
06/12/2019 00:43:42 49.08 48.84 49.38 48.3 46.5 46.5 54.51 54.69 55.33 54.1 53.6 53.6
06/12/2019 00:43:43 48.92 48.93 49.38 48.3 46.5 46.5 54.52 54.61 55.33 54.1 53.6 53.6
06/12/2019 00:43:44 48.67 48.96 49.38 48.3 46.5 46.5 54.16 54.56 55.33 54.1 53.6 53.6
06/12/2019 00:43:45 48.06 48.76 49.38 48.3 46.5 46.5 54.78 54.74 55.33 54.1 53.6 53.6
06/12/2019 00:43:46 48.38 48.41 49.38 48.3 46.5 46.5 54.38 54.81 55.33 54.1 53.6 53.6
06/12/2019 00:43:47 48.71 48.63 49.38 48.3 46.6 46.5 54.61 54.66 55.33 54.1 53.6 53.6
06/12/2019 00:43:48 48.41 48.67 49.38 48.3 46.6 46.5 54.45 54.61 55.33 54.1 53.6 53.6
06/12/2019 00:43:49 48.46 48.54 49.38 48.3 46.6 46.5 54.35 54.55 55.33 54.1 53.6 53.6
06/12/2019 00:43:50 49.03 48.93 49.38 48.3 46.6 46.5 54.5 54.56 55.33 54.1 53.6 53.6
06/12/2019 00:43:51 48.77 48.9 49.38 48.3 46.6 46.5 54.59 54.67 55.33 54.1 53.6 53.6
06/12/2019 00:43:52 48.64 48.96 49.38 48.3 46.6 46.5 54.75 54.88 55.33 54.1 53.6 53.6
06/12/2019 00:43:53 48.24 48.78 49.38 48.3 46.6 46.5 54.75 54.81 55.33 54.1 53.6 53.6
06/12/2019 00:43:54 48.6 48.57 49.38 48.4 46.6 46.5 54.75 54.85 55.33 54.1 53.6 53.6
06/12/2019 00:43:55 48.86 48.8 49.38 48.4 46.6 46.5 55.46 55.27 55.33 54.1 53.6 53.6
06/12/2019 00:43:56 49.36 49.23 49.38 48.4 46.6 46.6 55.65 55.57 55.57 54.2 53.6 53.6
06/12/2019 00:43:57 48.78 49.18 49.38 48.4 46.6 46.6 55.32 55.65 55.65 54.2 53.6 53.6
06/12/2019 00:43:58 49.07 49.07 49.38 48.4 46.6 46.6 55 55.53 55.65 54.2 53.6 53.6
06/12/2019 00:43:59 48.59 48.99 49.38 48.4 46.6 46.6 55.49 55.37 55.65 54.2 53.6 53.6
06/12/2019 00:44:00 48.93 48.95 49.38 48.4 46.6 46.6 55.38 55.56 55.65 54.2 53.6 53.6
06/12/2019 00:44:01 48.09 48.91 49.38 48.4 46.6 46.6 55.22 55.37 55.65 54.2 53.6 53.6
06/12/2019 00:44:02 48.64 48.68 49.38 48.4 46.6 46.6 55.98 55.78 55.78 54.2 53.6 53.6
06/12/2019 00:44:03 48.64 48.72 49.38 48.4 46.6 46.6 55.79 55.85 55.85 54.2 53.6 53.6
06/12/2019 00:44:04 47.63 48.55 49.38 48.4 46.6 46.6 54.76 55.87 55.87 54.2 53.6 53.6
06/12/2019 00:44:05 48.12 48.25 49.38 48.4 46.6 46.6 55.13 55.28 55.87 54.2 53.6 53.6
06/12/2019 00:44:06 48.63 48.57 49.38 48.4 46.6 46.6 55.52 55.56 55.87 54.2 53.6 53.6
06/12/2019 00:44:07 49.03 48.86 49.38 48.4 46.6 46.6 56.24 56.11 56.11 54.2 53.6 53.6
06/12/2019 00:44:08 49.09 49.08 49.38 48.4 46.6 46.6 56.26 56.21 56.21 54.2 53.6 53.6
06/12/2019 00:44:09 48.65 49.11 49.23 48.4 46.7 46.6 55.86 56.31 56.31 54.2 53.6 53.6
06/12/2019 00:44:10 48.83 48.92 49.23 48.4 46.7 46.6 55.76 56.05 56.31 54.2 53.6 53.6
06/12/2019 00:44:11 47.87 48.78 49.23 48.4 46.7 46.6 56.04 56.2 56.31 54.3 53.7 53.6
06/12/2019 00:44:12 48.54 48.49 49.23 48.4 46.7 46.6 55.86 55.98 56.31 54.3 53.7 53.6
06/12/2019 00:44:13 48.83 48.76 49.23 48.4 46.7 46.6 55.39 56.02 56.31 54.3 53.7 53.6
06/12/2019 00:44:14 49.1 49 49.23 48.4 46.7 46.6 54.94 55.54 56.31 54.3 53.7 53.6
06/12/2019 00:44:15 48.81 49.01 49.23 48.5 46.7 46.6 54.86 55.18 56.31 54.3 53.7 53.6
06/12/2019 00:44:16 48.82 48.98 49.23 48.5 46.7 46.6 55.57 55.55 56.31 54.3 53.7 53.6
06/12/2019 00:44:17 48.45 48.85 49.23 48.5 46.7 46.6 55.5 55.54 56.31 54.3 53.7 53.6
06/12/2019 00:44:18 48.82 48.81 49.23 48.5 46.7 46.6 55.38 55.58 56.31 54.3 53.7 53.6
06/12/2019 00:44:19 49.46 49.31 49.31 48.5 46.7 46.6 55.34 55.5 56.31 54.3 53.7 53.6
06/12/2019 00:44:20 49.54 49.46 49.46 48.5 46.7 46.6 55.43 55.57 56.31 54.3 53.7 53.6
06/12/2019 00:44:21 49.13 49.51 49.51 48.5 46.7 46.6 55.81 55.85 56.31 54.3 53.7 53.6
06/12/2019 00:44:22 49.04 49.34 49.51 48.5 46.7 46.6 55.07 55.64 56.31 54.3 53.7 53.6
06/12/2019 00:44:23 49.13 49.24 49.51 48.5 46.7 46.6 55.03 55.41 56.31 54.3 53.7 53.6
06/12/2019 00:44:24 48.91 49.1 49.51 48.5 46.7 46.6 55 55.22 56.31 54.3 53.7 53.6
06/12/2019 00:44:25 49.11 49.17 49.51 48.5 46.7 46.6 54.87 55.18 56.31 54.3 53.7 53.6
06/12/2019 00:44:26 48.45 49.09 49.51 48.5 46.7 46.6 55.05 55.18 56.31 54.3 53.7 53.6
06/12/2019 00:44:27 48.42 48.67 49.51 48.5 46.7 46.6 54.69 54.98 56.31 54.3 53.7 53.6
06/12/2019 00:44:28 48.61 48.72 49.51 48.5 46.7 46.6 55.29 55.34 56.31 54.4 53.7 53.6
06/12/2019 00:44:29 48.47 48.77 49.51 48.5 46.7 46.6 55.44 55.55 56.31 54.4 53.7 53.6
06/12/2019 00:44:30 47.98 48.39 49.51 48.5 46.7 46.6 55.45 55.65 56.31 54.4 53.7 53.6
06/12/2019 00:44:31 48.78 48.6 49.51 48.5 46.7 46.6 56.03 55.9 56.31 54.4 53.7 53.6
06/12/2019 00:44:32 48.41 48.65 49.51 48.5 46.8 46.6 54.74 55.75 56.31 54.4 53.7 53.6
06/12/2019 00:44:33 48.8 48.85 49.51 48.5 46.8 46.6 54.93 55.27 56.31 54.4 53.7 53.6
06/12/2019 00:44:34 48.29 48.66 49.51 48.5 46.8 46.6 54.67 55.08 56.31 54.4 53.7 53.6
06/12/2019 00:44:35 48.5 48.6 49.51 48.5 46.8 46.6 54.97 55.02 56.31 54.4 53.7 53.6
06/12/2019 00:44:36 48.39 48.58 49.51 48.5 46.8 46.6 55.23 55.28 56.31 54.4 53.7 53.6
06/12/2019 00:44:37 48.97 48.78 49.51 48.5 46.8 46.6 55.19 55.19 56.31 54.4 53.7 53.6
06/12/2019 00:44:38 48.95 49 49.51 48.5 46.8 46.6 54.9 55.3 56.31 54.4 53.7 53.6
06/12/2019 00:44:39 49 49.03 49.51 48.6 46.8 46.6 54.74 54.95 56.2 54.4 53.7 53.6
06/12/2019 00:44:40 48.33 49.01 49.51 48.6 46.8 46.6 55.09 55.12 56.2 54.4 53.7 53.6
06/12/2019 00:44:41 48.37 48.65 49.51 48.6 46.8 46.6 55.36 55.34 56.02 54.4 53.7 53.6
06/12/2019 00:44:42 47.92 48.39 49.51 48.6 46.8 46.6 54.93 55.22 56.02 54.4 53.7 53.6
06/12/2019 00:44:43 49.22 48.89 49.51 48.6 46.8 46.6 55.65 55.55 55.9 54.4 53.7 53.6
06/12/2019 00:44:44 48.93 49.06 49.51 48.6 46.8 46.6 55.5 55.62 55.9 54.4 53.7 53.6
06/12/2019 00:44:45 48.7 48.96 49.51 48.6 46.8 46.6 55.59 55.69 55.9 54.4 53.7 53.6
06/12/2019 00:44:46 49.04 49 49.51 48.6 46.8 46.6 55.16 55.74 55.9 54.4 53.7 53.6
06/12/2019 00:44:47 48.92 49.09 49.51 48.6 46.8 46.6 55.05 55.44 55.9 54.4 53.7 53.6
06/12/2019 00:44:48 48.34 48.9 49.51 48.6 46.8 46.6 55.03 55.25 55.9 54.5 53.7 53.6
06/12/2019 00:44:49 48.42 48.62 49.51 48.6 46.8 46.6 54.59 55.09 55.9 54.5 53.7 53.6
06/12/2019 00:44:50 48.97 48.85 49.51 48.6 46.8 46.6 54.91 54.95 55.9 54.5 53.7 53.6
06/12/2019 00:44:51 48.51 48.89 49.34 48.6 46.8 46.6 55.08 55.12 55.9 54.5 53.8 53.6
06/12/2019 00:44:52 48 48.76 49.24 48.6 46.8 46.6 54.64 55.05 55.9 54.5 53.8 53.6
06/12/2019 00:44:53 48.08 48.26 49.17 48.6 46.8 46.6 54.18 54.81 55.9 54.5 53.8 53.6
06/12/2019 00:44:54 48.16 48.2 49.17 48.6 46.8 46.6 54.91 54.9 55.9 54.5 53.8 53.6
06/12/2019 00:44:55 48.8 48.56 49.09 48.6 46.8 46.6 54.53 54.86 55.9 54.5 53.8 53.6
06/12/2019 00:44:56 48.73 48.75 49.09 48.6 46.8 46.6 54.46 54.72 55.9 54.5 53.8 53.6
06/12/2019 00:44:57 48.87 48.84 49.09 48.6 46.9 46.6 54.52 54.6 55.9 54.5 53.8 53.6
06/12/2019 00:44:58 48.64 48.85 49.09 48.6 46.9 46.6 54.32 54.49 55.9 54.5 53.8 53.6
06/12/2019 00:44:59 48.77 48.84 49.09 48.6 46.9 46.6 54.79 54.73 55.9 54.5 53.8 53.6
06/12/2019 00:45:00 48.26 48.72 49.09 48.6 46.9 46.6 54.43 54.85 55.9 54.5 53.8 53.6
06/12/2019 00:45:01 48.25 48.56 49.09 48.6 46.9 46.6 54.64 54.8 55.75 54.5 53.8 53.6
06/12/2019 00:45:02 48.92 48.77 49.09 48.6 46.9 46.6 54.33 54.65 55.74 54.5 53.8 53.6
06/12/2019 00:45:03 48.56 48.81 49.09 48.6 46.9 46.6 54.46 54.55 55.74 54.5 53.8 53.6
06/12/2019 00:45:04 49.25 49.08 49.09 48.6 46.9 46.6 54.94 54.86 55.74 54.5 53.8 53.6
06/12/2019 00:45:05 49.04 49.17 49.17 48.6 46.9 46.6 54.79 54.92 55.74 54.5 53.8 53.6
06/12/2019 00:45:06 48.63 48.99 49.17 48.6 46.9 46.6 54.48 54.81 55.74 54.5 53.8 53.6
06/12/2019 00:45:07 49.18 49.1 49.17 48.6 46.9 46.6 54.72 54.78 55.74 54.5 53.8 53.6
06/12/2019 00:45:08 49.05 49.2 49.2 48.6 46.9 46.6 55.01 54.95 55.74 54.5 53.8 53.6
06/12/2019 00:45:09 46.63 49 49.2 48.6 46.9 46.6 54.36 55.14 55.74 54.5 53.8 53.6
06/12/2019 00:45:10 46.41 47.7 49.2 48.6 46.9 46.6 54.31 54.66 55.74 54.5 53.8 53.6
06/12/2019 00:45:11 47.04 47.05 49.2 48.6 46.9 46.6 54.32 54.6 55.74 54.5 53.8 53.6
06/12/2019 00:45:12 46.35 47.03 49.2 48.6 46.9 46.6 53.88 54.28 55.74 54.5 53.8 53.6
06/12/2019 00:45:13 47 47.04 49.2 48.6 46.9 46.6 54.31 54.29 55.74 54.5 53.8 53.6
06/12/2019 00:45:14 47.83 47.54 49.2 48.6 46.9 46.7 54.39 54.42 55.74 54.5 53.8 53.6
06/12/2019 00:45:15 47.81 47.79 49.2 48.6 46.9 46.7 54.19 54.41 55.74 54.5 53.8 53.6
06/12/2019 00:45:16 46.63 47.65 49.2 48.6 46.9 46.7 53.85 54.21 55.44 54.5 53.8 53.6
06/12/2019 00:45:17 46.85 47.18 49.2 48.6 46.9 46.7 53.46 54.13 55.25 54.5 53.8 53.6
06/12/2019 00:45:18 46.65 46.92 49.2 48.6 46.9 46.7 53.71 53.89 55.14 54.5 53.8 53.6
06/12/2019 00:45:19 47.36 47.15 49.2 48.6 46.9 46.7 54.25 54.12 55.14 54.5 53.8 53.6
06/12/2019 00:45:20 47.79 47.65 49.2 48.6 46.9 46.7 54.21 54.23 55.14 54.5 53.8 53.6
06/12/2019 00:45:21 47.57 47.7 49.2 48.6 46.9 46.7 54.2 54.29 55.14 54.5 53.8 53.6
06/12/2019 00:45:22 46.98 47.65 49.2 48.6 46.9 46.7 53.7 54.13 55.14 54.5 53.8 53.6
06/12/2019 00:45:23 47.62 47.53 49.2 48.6 46.9 46.7 54.27 54.33 55.14 54.5 53.8 53.6
06/12/2019 00:45:24 47.52 47.59 49.2 48.6 46.9 46.7 54.77 54.56 55.14 54.5 53.8 53.6
06/12/2019 00:45:25 48.11 48.02 49.2 48.6 46.9 46.7 54.73 54.74 55.14 54.5 53.8 53.6
06/12/2019 00:45:26 48.26 48.22 49.2 48.6 46.9 46.7 54.75 54.81 55.14 54.5 53.8 53.6
06/12/2019 00:45:27 48.85 48.65 49.2 48.6 46.9 46.7 54.82 54.93 55.14 54.5 53.8 53.6
06/12/2019 00:45:28 47.93 48.69 49.2 48.6 46.9 46.7 54.66 54.92 55.14 54.5 53.8 53.6
06/12/2019 00:45:29 47.61 48.12 49.2 48.6 46.9 46.7 54.2 54.68 55.14 54.5 53.8 53.6
06/12/2019 00:45:30 46.25 47.87 49.2 48.6 46.9 46.7 53.86 54.47 55.14 54.5 53.8 53.6
06/12/2019 00:45:31 46.64 46.85 49.2 48.6 46.9 46.7 53.39 54.04 55.14 54.5 53.8 53.6
06/12/2019 00:45:32 47.38 47.29 49.2 48.6 46.9 46.7 53.89 53.86 55.14 54.5 53.8 53.6
06/12/2019 00:45:33 47.58 47.44 49.2 48.6 46.9 46.7 54.22 54.13 55.14 54.5 53.8 53.6
06/12/2019 00:45:34 47.95 47.75 49.2 48.6 46.9 46.7 54.16 54.22 55.14 54.5 53.8 53.6
06/12/2019 00:45:35 47.52 47.76 49.2 48.6 46.9 46.7 54.21 54.28 55.14 54.5 53.8 53.6
06/12/2019 00:45:36 47.67 47.7 49.2 48.6 47 46.7 53.99 54.17 55.14 54.5 53.8 53.6
06/12/2019 00:45:37 48.03 47.96 49.2 48.6 47 46.7 54.15 54.23 55.14 54.5 53.8 53.6
06/12/2019 00:45:38 47.63 47.96 49 48.5 47 46.7 54.46 54.45 55.14 54.5 53.8 53.6
06/12/2019 00:45:39 48.11 48.08 48.69 48.5 47 46.7 54.37 54.57 54.93 54.5 53.8 53.6
06/12/2019 00:45:40 47.98 48.12 48.69 48.5 47 46.7 54.35 54.52 54.93 54.5 53.8 53.6
06/12/2019 00:45:41 46.94 47.98 48.69 48.5 47 46.7 53.92 54.29 54.93 54.5 53.8 53.6
06/12/2019 00:45:42 47.59 47.64 48.69 48.5 47 46.7 54.4 54.52 54.93 54.5 53.8 53.7
06/12/2019 00:45:43 47.3 47.57 48.69 48.5 47 46.7 54.07 54.2 54.93 54.5 53.8 53.7
06/12/2019 00:45:44 48.39 48.18 48.69 48.5 47 46.7 54.69 54.63 54.93 54.5 53.8 53.7
06/12/2019 00:45:45 48.81 48.64 48.69 48.5 47 46.7 54.72 54.84 54.93 54.5 53.8 53.7
06/12/2019 00:45:46 47.98 48.52 48.69 48.5 47 46.7 54.75 54.81 54.93 54.5 53.8 53.7
06/12/2019 00:45:47 47.37 48.21 48.69 48.5 47 46.7 54.77 54.88 54.93 54.5 53.8 53.7
06/12/2019 00:45:48 47.67 47.88 48.69 48.5 47 46.7 55.02 54.97 54.97 54.5 53.8 53.7
06/12/2019 00:45:49 45.95 47.66 48.69 48.5 47 46.7 54.32 54.92 54.97 54.5 53.8 53.7
06/12/2019 00:45:50 47.73 47.42 48.69 48.5 47 46.7 54.55 54.74 54.97 54.5 53.8 53.7
06/12/2019 00:45:51 47.26 47.68 48.69 48.5 47 46.7 54.01 54.58 54.97 54.5 53.8 53.7
06/12/2019 00:45:52 47.51 47.51 48.69 48.5 47 46.7 54.56 54.58 54.97 54.5 53.8 53.7
06/12/2019 00:45:53 47.49 47.54 48.69 48.5 47 46.7 54.1 54.56 54.97 54.5 53.8 53.7
06/12/2019 00:45:54 47.05 47.46 48.69 48.5 47 46.7 54.26 54.41 54.97 54.5 53.8 53.7
06/12/2019 00:45:55 46.89 47.29 48.69 48.5 47 46.7 54.19 54.28 54.97 54.5 53.8 53.7
06/12/2019 00:45:56 47.3 47.31 48.69 48.5 47 46.7 53.95 54.31 54.97 54.5 53.8 53.7
06/12/2019 00:45:57 48.08 47.87 48.69 48.5 47 46.7 54.59 54.43 54.97 54.5 53.8 53.7
06/12/2019 00:45:58 47.4 47.7 48.64 48.5 47 46.7 53.94 54.45 54.97 54.5 53.8 53.7
06/12/2019 00:45:59 46.49 47.59 48.64 48.5 47 46.7 54.21 54.3 54.97 54.5 53.8 53.7
06/12/2019 00:46:00 45.97 46.98 48.64 48.5 47 46.7 53.8 54.28 54.97 54.5 53.8 53.7
06/12/2019 00:46:01 46.13 46.38 48.64 48.5 47 46.7 54.15 54.13 54.97 54.5 53.8 53.7
06/12/2019 00:46:02 46.88 46.72 48.64 48.5 47 46.7 53.72 54.11 54.97 54.5 53.8 53.7
06/12/2019 00:46:03 47.41 47.29 48.64 48.4 47 46.7 53.96 54.18 54.97 54.5 53.8 53.7
06/12/2019 00:46:04 45.75 47.05 48.64 48.4 47 46.7 53.82 54.03 54.97 54.5 53.8 53.7
06/12/2019 00:46:05 45.63 46.24 48.64 48.4 47 46.7 53.97 54.17 54.97 54.5 53.8 53.7
06/12/2019 00:46:06 46.3 46.3 48.64 48.4 47 46.7 53.8 54.14 54.97 54.5 53.8 53.7
06/12/2019 00:46:07 46.47 46.38 48.64 48.4 47 46.7 53.9 53.92 54.97 54.5 53.8 53.7
06/12/2019 00:46:08 46.6 46.59 48.64 48.4 47 46.7 53.96 53.96 54.97 54.5 53.8 53.7
06/12/2019 00:46:09 46.18 46.62 48.64 48.4 47 46.7 53.76 53.94 54.97 54.5 53.8 53.7
06/12/2019 00:46:10 46.62 46.65 48.64 48.4 46.9 46.7 53.99 54.07 54.97 54.5 53.8 53.7
06/12/2019 00:46:11 46.45 46.56 48.64 48.4 46.9 46.7 53.67 54.17 54.97 54.5 53.8 53.7
06/12/2019 00:46:12 45.63 46.45 48.64 48.4 46.9 46.7 54.09 53.97 54.97 54.5 53.8 53.7
06/12/2019 00:46:13 46.72 46.53 48.64 48.4 46.9 46.7 54.22 54.25 54.97 54.5 53.8 53.7
06/12/2019 00:46:14 46.04 46.59 48.64 48.4 46.9 46.7 54.03 54.15 54.97 54.5 53.8 53.7
06/12/2019 00:46:15 46.06 46.32 48.52 48.4 46.9 46.7 54.27 54.29 54.97 54.5 53.8 53.7
06/12/2019 00:46:16 46.67 46.55 48.21 48.4 46.9 46.7 54.28 54.42 54.97 54.5 53.8 53.7
06/12/2019 00:46:17 45.92 46.58 47.88 48.4 46.9 46.7 53.91 54.32 54.97 54.5 53.8 53.7
06/12/2019 00:46:18 45.93 46.22 47.87 48.4 46.9 46.7 53.82 54.11 54.92 54.5 53.8 53.7
06/12/2019 00:46:19 46.39 46.34 47.87 48.3 46.9 46.7 53.94 53.98 54.74 54.5 53.8 53.7
06/12/2019 00:46:20 45.73 46.4 47.87 48.3 46.9 46.7 54.17 54.24 54.58 54.5 53.8 53.7
06/12/2019 00:46:21 46.54 46.4 47.87 48.3 46.9 46.7 54.31 54.37 54.58 54.5 53.8 53.7
06/12/2019 00:46:22 46.41 46.5 47.87 48.3 46.9 46.7 54.22 54.25 54.56 54.5 53.8 53.7
06/12/2019 00:46:23 46.76 46.71 47.87 48.3 46.9 46.7 53.95 54.37 54.45 54.5 53.8 53.7
06/12/2019 00:46:24 46.22 46.67 47.87 48.3 46.9 46.7 54.22 54.23 54.45 54.5 53.8 53.7
06/12/2019 00:46:25 46.05 46.35 47.87 48.3 46.9 46.7 53.97 54.22 54.45 54.5 53.8 53.7
06/12/2019 00:46:26 46.43 46.42 47.87 48.3 46.9 46.7 54.23 54.28 54.45 54.5 53.8 53.7
06/12/2019 00:46:27 46.89 46.82 47.7 48.3 46.9 46.7 54.1 54.3 54.45 54.5 53.8 53.7
06/12/2019 00:46:28 45.75 46.79 47.59 48.3 46.9 46.7 53.6 54.23 54.42 54.5 53.8 53.7
06/12/2019 00:46:29 46.82 46.62 47.29 48.3 46.9 46.7 53.85 54.02 54.42 54.5 53.8 53.7
06/12/2019 00:46:30 46.31 46.69 47.29 48.3 46.9 46.7 54.19 54.15 54.42 54.5 53.8 53.7
06/12/2019 00:46:31 46.05 46.41 47.29 48.3 46.9 46.7 53.7 54.04 54.42 54.5 53.8 53.7
06/12/2019 00:46:32 46.38 46.44 47.29 48.3 46.9 46.7 53.82 53.93 54.42 54.5 53.8 53.7
06/12/2019 00:46:33 46.45 46.47 47.05 48.3 46.9 46.7 53.77 53.93 54.42 54.5 53.8 53.7
06/12/2019 00:46:34 45.97 46.43 46.82 48.3 46.9 46.7 53.95 53.97 54.42 54.5 53.8 53.7
06/12/2019 00:46:35 46.13 46.35 46.82 48.2 46.9 46.7 53.9 54.13 54.42 54.5 53.8 53.7
06/12/2019 00:46:36 45.48 46.17 46.82 48.2 46.9 46.7 53.95 53.99 54.42 54.5 53.8 53.7
06/12/2019 00:46:37 45.97 46 46.82 48.2 46.9 46.7 53.49 53.92 54.42 54.5 53.8 53.7
06/12/2019 00:46:38 46.1 46.12 46.82 48.2 46.9 46.7 54.29 54.11 54.42 54.5 53.8 53.7
06/12/2019 00:46:39 46.32 46.33 46.82 48.2 46.9 46.7 53.81 54.07 54.42 54.5 53.8 53.7
06/12/2019 00:46:40 45.92 46.3 46.82 48.2 46.9 46.7 53.91 54.15 54.42 54.5 53.8 53.7
06/12/2019 00:46:41 46.4 46.41 46.82 48.2 46.9 46.7 54.55 54.33 54.42 54.5 53.8 53.7
06/12/2019 00:46:42 45.78 46.31 46.82 48.2 46.9 46.7 53.81 54.32 54.42 54.5 53.8 53.7
06/12/2019 00:46:43 46.38 46.31 46.82 48.2 46.9 46.7 54.41 54.35 54.42 54.5 53.7 53.7
06/12/2019 00:46:44 46.21 46.47 46.82 48.2 46.9 46.7 54.24 54.47 54.47 54.5 53.7 53.7
06/12/2019 00:46:45 46.17 46.3 46.82 48.2 46.9 46.7 53.59 54.27 54.47 54.5 53.7 53.7
06/12/2019 00:46:46 45.58 46.16 46.82 48.2 46.9 46.7 53.47 53.86 54.47 54.5 53.7 53.7
06/12/2019 00:46:47 45.92 46.07 46.82 48.2 46.9 46.7 54.13 54.06 54.47 54.5 53.7 53.7
06/12/2019 00:46:48 46.41 46.31 46.82 48.2 46.9 46.7 53.89 54.01 54.47 54.5 53.7 53.7
06/12/2019 00:46:49 46.22 46.32 46.82 48.1 46.9 46.7 54.13 54.09 54.47 54.5 53.7 53.7
06/12/2019 00:46:50 45.59 46.52 46.82 48.1 46.9 46.7 53.62 54.21 54.47 54.5 53.7 53.7
06/12/2019 00:46:51 45.19 45.75 46.82 48.1 46.9 46.7 54.05 54.05 54.47 54.5 53.7 53.7
06/12/2019 00:46:52 46.26 46.02 46.82 48.1 46.9 46.7 53.41 54.05 54.47 54.5 53.7 53.7
06/12/2019 00:46:53 45.95 46.07 46.82 48.1 46.9 46.7 54.16 54.02 54.47 54.5 53.7 53.7
06/12/2019 00:46:54 45.33 46.05 46.82 48.1 46.9 46.7 53.66 54.09 54.47 54.5 53.7 53.7
06/12/2019 00:46:55 45.88 45.88 46.82 48.1 46.9 46.7 54.09 54.1 54.47 54.5 53.7 53.7
06/12/2019 00:46:56 45.1 45.79 46.82 48.1 46.9 46.7 53.64 54.03 54.47 54.5 53.7 53.7
06/12/2019 00:46:57 44.97 45.5 46.79 48.1 46.9 46.7 53.98 54.02 54.47 54.5 53.7 53.7
06/12/2019 00:46:58 46.35 46.07 46.69 48.1 46.9 46.7 54.06 54.02 54.47 54.5 53.7 53.7
06/12/2019 00:46:59 45.82 46.19 46.69 48.1 46.9 46.7 53.45 54.01 54.47 54.5 53.7 53.7
06/12/2019 00:47:00 44.87 45.84 46.52 48 46.9 46.7 53.46 53.75 54.47 54.5 53.7 53.7
06/12/2019 00:47:01 45.79 45.64 46.52 48 46.9 46.7 53.83 53.83 54.47 54.5 53.7 53.7
06/12/2019 00:47:02 45.42 45.7 46.52 48 46.9 46.7 53.93 53.92 54.47 54.5 53.7 53.7
06/12/2019 00:47:03 45.03 45.57 46.52 48 46.9 46.7 53.98 54.16 54.47 54.5 53.7 53.7
06/12/2019 00:47:04 45.53 45.48 46.52 48 46.9 46.7 53.96 53.98 54.47 54.5 53.7 53.7
06/12/2019 00:47:05 45.97 45.95 46.52 48 46.9 46.7 53.61 54.01 54.47 54.5 53.7 53.7
06/12/2019 00:47:06 45.3 45.71 46.52 48 46.9 46.7 54.04 54 54.47 54.5 53.7 53.7
06/12/2019 00:47:07 45.2 45.59 46.52 48 46.9 46.7 53.79 53.96 54.47 54.5 53.7 53.7
06/12/2019 00:47:08 44.68 45.26 46.52 48 46.9 46.7 53.82 54.03 54.47 54.5 53.7 53.7
06/12/2019 00:47:09 44.62 45.01 46.52 48 46.9 46.7 53.56 53.95 54.47 54.5 53.7 53.7
06/12/2019 00:47:10 44.98 44.99 46.52 48 46.9 46.7 53.8 53.86 54.47 54.5 53.7 53.7
06/12/2019 00:47:11 45.83 45.65 46.52 48 46.9 46.7 53.76 53.93 54.47 54.5 53.7 53.7
06/12/2019 00:47:12 44.63 45.47 46.52 48 46.9 46.7 53.41 53.74 54.47 54.5 53.7 53.7
06/12/2019 00:47:13 44.97 45.25 46.52 47.9 46.9 46.7 53.48 53.66 54.47 54.5 53.7 53.7
06/12/2019 00:47:14 45.08 45.14 46.52 47.9 46.9 46.7 53.95 53.86 54.27 54.5 53.7 53.7
06/12/2019 00:47:15 44.81 45.05 46.52 47.9 46.9 46.7 53.51 53.84 54.21 54.5 53.7 53.7
06/12/2019 00:47:16 45.8 45.69 46.52 47.9 46.9 46.7 53.72 53.81 54.21 54.5 53.7 53.7
06/12/2019 00:47:17 45.84 45.91 46.52 47.9 46.9 46.7 54.2 54.08 54.21 54.5 53.7 53.7
06/12/2019 00:47:18 44.95 45.77 46.52 47.9 46.9 46.7 53.74 54.12 54.21 54.5 53.7 53.7
06/12/2019 00:47:19 44.98 45.34 46.52 47.9 46.9 46.7 53.72 53.9 54.21 54.5 53.7 53.7
06/12/2019 00:47:20 45.26 45.29 46.19 47.9 46.9 46.7 54.01 54 54.16 54.4 53.7 53.7
06/12/2019 00:47:21 45.07 45.35 46.19 47.9 46.9 46.7 53.37 53.99 54.16 54.4 53.7 53.7
06/12/2019 00:47:22 44.52 45.13 46.19 47.8 46.9 46.7 54.31 54.18 54.18 54.4 53.7 53.7
06/12/2019 00:47:23 44.5 44.85 46.19 47.8 46.8 46.7 53.21 54.11 54.18 54.4 53.7 53.7
06/12/2019 00:47:24 44.68 44.68 46.19 47.8 46.8 46.7 54.05 53.87 54.18 54.4 53.7 53.7
06/12/2019 00:47:25 44.75 44.83 46.19 47.8 46.8 46.7 53.63 53.89 54.18 54.4 53.7 53.7
06/12/2019 00:47:26 44.68 44.87 46.19 47.8 46.8 46.7 53.6 53.88 54.18 54.4 53.7 53.7
06/12/2019 00:47:27 44.93 45.03 46.19 47.8 46.8 46.7 53.49 53.64 54.18 54.4 53.7 53.7
06/12/2019 00:47:28 44.65 44.99 46.19 47.8 46.8 46.7 53.42 53.71 54.18 54.4 53.7 53.7
06/12/2019 00:47:29 44.57 44.88 45.95 47.8 46.8 46.7 53.52 53.67 54.18 54.4 53.7 53.7
06/12/2019 00:47:30 44.26 44.72 45.95 47.8 46.8 46.7 54.07 54.1 54.18 54.4 53.7 53.7
06/12/2019 00:47:31 44.85 44.7 45.95 47.8 46.8 46.7 53.74 54.01 54.18 54.4 53.7 53.7
06/12/2019 00:47:32 44.93 44.91 45.95 47.7 46.8 46.7 53.66 53.82 54.18 54.4 53.7 53.7
06/12/2019 00:47:33 44.79 45 45.95 47.7 46.8 46.7 54.05 53.99 54.18 54.4 53.7 53.7
06/12/2019 00:47:34 44.79 45.01 45.95 47.7 46.8 46.7 53.13 53.92 54.18 54.4 53.7 53.7
06/12/2019 00:47:35 44.81 44.93 45.91 47.7 46.8 46.7 53.79 53.74 54.18 54.4 53.7 53.7
06/12/2019 00:47:36 44.1 44.84 45.91 47.7 46.8 46.7 53.37 53.78 54.18 54.4 53.7 53.7
06/12/2019 00:47:37 44.65 44.83 45.91 47.7 46.8 46.7 54.05 53.97 54.18 54.4 53.7 53.7
06/12/2019 00:47:38 44.39 44.67 45.91 47.7 46.8 46.7 53.92 54.05 54.18 54.4 53.7 53.7
06/12/2019 00:47:39 44.63 44.67 45.91 47.7 46.8 46.7 53.46 54.03 54.18 54.4 53.7 53.7
06/12/2019 00:47:40 45.31 45.25 45.91 47.7 46.8 46.7 53.95 53.85 54.18 54.4 53.7 53.7
06/12/2019 00:47:41 44.4 45.02 45.91 47.7 46.8 46.7 53.67 53.9 54.18 54.4 53.7 53.7
06/12/2019 00:47:42 44.42 44.79 45.91 47.6 46.8 46.7 53.2 53.75 54.18 54.4 53.7 53.7
06/12/2019 00:47:43 44.99 45.05 45.91 47.6 46.8 46.7 53.84 53.91 54.18 54.4 53.7 53.7
06/12/2019 00:47:44 44.61 44.8 45.91 47.6 46.8 46.7 53.71 53.86 54.18 54.4 53.7 53.7
06/12/2019 00:47:45 44.53 44.82 45.91 47.6 46.8 46.7 53.4 53.69 54.18 54.4 53.7 53.7
06/12/2019 00:47:46 43.72 44.53 45.91 47.6 46.8 46.7 53.37 53.65 54.18 54.4 53.7 53.7
06/12/2019 00:47:47 44.35 44.37 45.77 47.6 46.8 46.7 54.11 53.92 54.18 54.4 53.7 53.7
06/12/2019 00:47:48 44.49 44.45 45.35 47.6 46.8 46.7 53.3 53.88 54.18 54.4 53.7 53.7
06/12/2019 00:47:49 44.48 44.61 45.35 47.6 46.8 46.7 53.62 53.68 54.18 54.4 53.7 53.7
06/12/2019 00:47:50 44.47 44.6 45.35 47.5 46.8 46.7 53.16 53.63 54.18 54.4 53.7 53.7
06/12/2019 00:47:51 44.49 44.64 45.25 47.5 46.8 46.7 53.76 53.68 54.18 54.4 53.7 53.7
06/12/2019 00:47:52 44.33 44.66 45.25 47.5 46.8 46.7 53.71 53.91 54.11 54.4 53.7 53.7
06/12/2019 00:47:53 44.72 44.68 45.25 47.5 46.8 46.7 53.54 53.73 54.1 54.4 53.7 53.7
06/12/2019 00:47:54 44.35 44.61 45.25 47.5 46.8 46.7 53.26 53.57 54.1 54.4 53.7 53.7
06/12/2019 00:47:55 44.55 44.61 45.25 47.5 46.8 46.7 53.62 53.76 54.1 54.4 53.7 53.7
06/12/2019 00:47:56 44.3 44.57 45.25 47.5 46.8 46.7 53.7 53.7 54.1 54.4 53.7 53.7
06/12/2019 00:47:57 44.36 44.6 45.25 47.5 46.8 46.7 53.2 53.62 54.1 54.4 53.7 53.7
06/12/2019 00:47:58 44.61 44.66 45.25 47.4 46.8 46.7 53.37 53.5 54.1 54.4 53.7 53.7
06/12/2019 00:47:59 44.67 44.68 45.25 47.4 46.8 46.7 53.68 53.71 54.1 54.4 53.7 53.7
06/12/2019 00:48:00 45.14 45.14 45.25 47.4 46.8 46.7 54.05 54.24 54.24 54.4 53.7 53.7
06/12/2019 00:48:01 43.84 45.09 45.25 47.4 46.8 46.7 53.42 53.84 54.24 54.4 53.7 53.7
06/12/2019 00:48:02 44.41 44.45 45.25 47.4 46.8 46.7 53.08 53.69 54.24 54.4 53.7 53.7
06/12/2019 00:48:03 44.3 44.5 45.25 47.4 46.8 46.7 53.68 53.76 54.24 54.4 53.7 53.7
06/12/2019 00:48:04 44.6 44.66 45.25 47.4 46.8 46.7 52.98 53.6 54.24 54.4 53.7 53.7
06/12/2019 00:48:05 44.79 44.86 45.25 47.4 46.8 46.7 53.2 53.28 54.24 54.4 53.7 53.7
06/12/2019 00:48:06 44.7 44.77 45.25 47.4 46.8 46.7 53.36 53.4 54.24 54.4 53.7 53.7
06/12/2019 00:48:07 44.61 44.74 45.25 47.4 46.8 46.7 53.48 53.52 54.24 54.4 53.7 53.7
06/12/2019 00:48:08 44.68 44.88 45.25 47.3 46.8 46.7 53.57 53.7 54.24 54.4 53.7 53.7
06/12/2019 00:48:09 44.56 44.73 45.25 47.3 46.8 46.7 53.29 53.56 54.24 54.4 53.7 53.7
06/12/2019 00:48:10 44.85 44.82 45.14 47.3 46.8 46.7 53.67 53.68 54.24 54.4 53.7 53.7
06/12/2019 00:48:11 44.35 44.91 45.14 47.3 46.8 46.7 53.16 53.63 54.24 54.4 53.7 53.7
06/12/2019 00:48:12 44.6 44.74 45.14 47.3 46.8 46.7 53.74 53.64 54.24 54.3 53.7 53.7
06/12/2019 00:48:13 44.56 44.68 45.14 47.3 46.8 46.7 53.48 53.62 54.24 54.3 53.7 53.7
06/12/2019 00:48:14 44.27 44.65 45.14 47.3 46.8 46.7 53.29 53.68 54.24 54.3 53.7 53.7
06/12/2019 00:48:15 44.28 44.6 45.14 47.2 46.8 46.7 53.2 53.33 54.24 54.3 53.7 53.7
06/12/2019 00:48:16 44.72 44.73 45.14 47.2 46.8 46.7 53.22 53.3 54.24 54.3 53.7 53.7
06/12/2019 00:48:17 44.25 44.64 45.14 47.2 46.8 46.7 53.13 53.4 54.24 54.3 53.7 53.7
06/12/2019 00:48:18 44.2 44.52 45.14 47.2 46.8 46.7 53.55 53.51 54.24 54.3 53.7 53.7
06/12/2019 00:48:19 44.42 44.54 45.14 47.2 46.8 46.7 53.06 53.58 54.24 54.3 53.7 53.7
06/12/2019 00:48:20 44.8 44.72 45.14 47.2 46.8 46.7 53.22 53.51 54.24 54.3 53.7 53.7
06/12/2019 00:48:21 44.43 44.86 45.14 47.2 46.8 46.7 53.18 53.36 54.24 54.3 53.7 53.7
06/12/2019 00:48:22 44.26 44.61 45.14 47.2 46.8 46.7 53.31 53.36 54.24 54.3 53.7 53.7
06/12/2019 00:48:23 44.23 44.57 45.14 47.2 46.8 46.7 53.19 53.35 54.24 54.3 53.7 53.7
06/12/2019 00:48:24 44.59 44.49 45.14 47.1 46.8 46.7 53.56 53.49 54.24 54.3 53.7 53.7
06/12/2019 00:48:25 44.65 44.61 45.14 47.1 46.8 46.7 53.52 53.58 54.24 54.3 53.7 53.7
06/12/2019 00:48:26 44.25 44.64 45.14 47.1 46.8 46.7 53.26 53.55 54.24 54.3 53.7 53.7
06/12/2019 00:48:27 44.98 44.92 45.14 47.1 46.8 46.7 53.56 53.66 54.24 54.3 53.7 53.7
06/12/2019 00:48:28 44.72 44.86 45.14 47.1 46.8 46.7 53.25 53.54 54.24 54.3 53.7 53.7
06/12/2019 00:48:29 44.18 44.78 45.14 47.1 46.8 46.7 53.43 53.49 54.24 54.3 53.7 53.7
06/12/2019 00:48:30 44.58 44.65 45.09 47.1 46.8 46.7 53.34 53.48 53.84 54.3 53.7 53.7
06/12/2019 00:48:31 44.26 44.61 44.92 47.1 46.8 46.7 53.44 53.68 53.76 54.3 53.7 53.7
06/12/2019 00:48:32 44.68 44.65 44.92 47 46.8 46.7 53.58 53.58 53.76 54.3 53.7 53.7
06/12/2019 00:48:33 44.47 44.71 44.92 47 46.8 46.7 52.94 53.55 53.7 54.3 53.7 53.7
06/12/2019 00:48:34 44.92 44.83 44.92 47 46.8 46.7 52.77 53.26 53.7 54.3 53.7 53.7
06/12/2019 00:48:35 44.56 44.83 44.92 47 46.8 46.7 53.29 53.21 53.7 54.3 53.7 53.7
06/12/2019 00:48:36 45.16 45.07 45.07 47 46.8 46.7 52.75 53.2 53.7 54.3 53.7 53.7
06/12/2019 00:48:37 45.25 45.32 45.32 47 46.8 46.7 52.92 52.99 53.7 54.3 53.7 53.7
06/12/2019 00:48:38 44.85 45.25 45.32 47 46.8 46.7 52.65 53.03 53.68 54.3 53.7 53.7
06/12/2019 00:48:39 44.96 45.19 45.32 47 46.8 46.7 52.36 52.86 53.68 54.2 53.7 53.7
06/12/2019 00:48:40 45.3 45.24 45.32 46.9 46.8 46.7 53.61 53.31 53.68 54.2 53.7 53.7
06/12/2019 00:48:41 45.47 45.47 45.47 46.9 46.8 46.7 53.24 53.38 53.68 54.2 53.7 53.7
06/12/2019 00:48:42 45.74 45.71 45.71 46.9 46.8 46.7 52.83 53.38 53.68 54.2 53.7 53.7
06/12/2019 00:48:43 45.39 45.67 45.71 46.9 46.8 46.7 52.79 53.09 53.68 54.2 53.7 53.7
06/12/2019 00:48:44 45.98 45.99 45.99 46.9 46.8 46.7 52.3 52.85 53.68 54.2 53.7 53.7
06/12/2019 00:48:45 46.2 46.22 46.22 46.9 46.8 46.7 53.84 53.49 53.68 54.2 53.7 53.7
06/12/2019 00:48:46 46.42 46.45 46.45 46.9 46.8 46.7 53.08 53.5 53.68 54.2 53.7 53.7
06/12/2019 00:48:47 46.29 46.44 46.45 46.9 46.8 46.7 52.94 53.26 53.68 54.2 53.7 53.7
06/12/2019 00:48:48 46.74 46.65 46.65 46.9 46.8 46.7 53.2 53.27 53.68 54.2 53.7 53.7
06/12/2019 00:48:49 46.59 46.71 46.71 46.9 46.8 46.7 53.6 53.55 53.68 54.2 53.7 53.7
06/12/2019 00:48:50 46.69 46.73 46.73 46.9 46.8 46.7 53.22 53.55 53.68 54.2 53.7 53.7
06/12/2019 00:48:51 46.7 46.86 46.86 46.8 46.8 46.7 52.72 53.33 53.68 54.2 53.7 53.7
06/12/2019 00:48:52 46.61 46.86 46.86 46.8 46.8 46.7 52.46 53.03 53.68 54.2 53.7 53.7
06/12/2019 00:48:53 46.55 46.79 46.86 46.8 46.8 46.7 52.95 52.94 53.68 54.2 53.7 53.7
06/12/2019 00:48:54 46.93 46.91 46.91 46.8 46.8 46.7 52.69 52.82 53.68 54.2 53.7 53.7
06/12/2019 00:48:55 47.04 47.01 47.01 46.8 46.8 46.7 53.43 53.32 53.68 54.2 53.7 53.7
06/12/2019 00:48:56 47.01 47.17 47.17 46.8 46.8 46.7 52.75 53.18 53.68 54.2 53.7 53.7
06/12/2019 00:48:57 46.91 47.03 47.17 46.8 46.8 46.7 52.58 52.99 53.68 54.1 53.7 53.7
06/12/2019 00:48:58 46.74 46.99 47.17 46.8 46.8 46.7 53.71 53.5 53.68 54.1 53.7 53.7
06/12/2019 00:48:59 47.05 47.04 47.17 46.8 46.8 46.7 53.15 53.42 53.68 54.1 53.7 53.7
06/12/2019 00:49:00 46.91 47.04 47.17 46.8 46.8 46.7 53.12 53.3 53.68 54.1 53.7 53.7
06/12/2019 00:49:01 46.99 47.04 47.17 46.8 46.8 46.7 53.28 53.28 53.58 54.1 53.7 53.7
06/12/2019 00:49:02 46.69 47.04 47.17 46.8 46.8 46.7 53.66 53.61 53.61 54.1 53.7 53.7
06/12/2019 00:49:03 46.8 46.97 47.17 46.8 46.8 46.7 53.64 53.65 53.65 54.1 53.7 53.7
06/12/2019 00:49:04 46.39 46.8 47.17 46.7 46.9 46.7 53.3 53.66 53.66 54.1 53.7 53.7
06/12/2019 00:49:05 46.68 46.71 47.17 46.7 46.9 46.7 53.28 53.45 53.66 54.1 53.7 53.7
06/12/2019 00:49:06 46.32 46.74 47.17 46.7 46.9 46.7 53.19 53.38 53.66 54.1 53.7 53.7
06/12/2019 00:49:07 46.72 46.62 47.17 46.7 46.9 46.7 53.13 53.34 53.66 54.1 53.7 53.7
06/12/2019 00:49:08 46.5 46.78 47.17 46.7 46.9 46.7 53.38 53.55 53.66 54.1 53.7 53.7
06/12/2019 00:49:09 46.54 46.58 47.17 46.7 46.9 46.7 52.44 53.34 53.66 54 53.7 53.7
06/12/2019 00:49:10 45.98 46.63 47.17 46.7 46.9 46.7 53.58 53.38 53.66 54 53.7 53.7
06/12/2019 00:49:11 46.01 46.32 47.17 46.7 46.9 46.7 53.01 53.43 53.66 54 53.7 53.7
06/12/2019 00:49:12 46.25 46.28 47.17 46.7 46.9 46.7 53.2 53.23 53.66 54 53.7 53.7
06/12/2019 00:49:13 46.27 46.46 47.17 46.7 46.9 46.7 52.9 53.24 53.66 54 53.7 53.7
06/12/2019 00:49:14 46.14 46.3 47.17 46.7 46.9 46.7 53.47 53.32 53.66 54 53.7 53.7
06/12/2019 00:49:15 46.14 46.28 47.17 46.6 46.9 46.7 53.4 53.58 53.66 54 53.7 53.7
06/12/2019 00:49:16 46.07 46.33 47.17 46.6 46.9 46.7 52.97 53.4 53.66 54 53.7 53.7
06/12/2019 00:49:17 45.56 46.12 47.17 46.6 46.9 46.7 53.16 53.29 53.66 54 53.7 53.7
06/12/2019 00:49:18 45.96 45.99 47.17 46.6 46.9 46.6 52.65 53.11 53.66 54 53.7 53.7
06/12/2019 00:49:19 46.12 46.16 47.17 46.6 46.9 46.6 52.95 52.99 53.66 54 53.7 53.7
06/12/2019 00:49:20 45.96 46.22 47.17 46.6 46.9 46.6 53.03 53.19 53.66 54 53.7 53.7
06/12/2019 00:49:21 45.64 46.04 47.17 46.6 46.9 46.6 52.87 53.04 53.66 53.9 53.7 53.7
06/12/2019 00:49:22 45.92 46.06 47.17 46.5 46.9 46.6 52.66 53.13 53.66 53.9 53.7 53.6
06/12/2019 00:49:23 45.62 45.89 47.17 46.5 46.9 46.6 52.55 52.81 53.66 53.9 53.7 53.6
06/12/2019 00:49:24 46.44 46.28 47.17 46.5 46.9 46.6 53.61 53.37 53.66 53.9 53.7 53.6
06/12/2019 00:49:25 46.04 46.31 47.17 46.5 46.9 46.6 52.94 53.34 53.66 53.9 53.7 53.6
06/12/2019 00:49:26 46.05 46.28 47.04 46.5 46.9 46.6 52.64 53.1 53.66 53.9 53.7 53.6
06/12/2019 00:49:27 46.22 46.29 47.04 46.5 46.9 46.6 53.15 53.12 53.66 53.9 53.7 53.6
06/12/2019 00:49:28 45.67 46.37 47.04 46.5 46.9 46.6 53.42 53.41 53.66 53.9 53.7 53.6
06/12/2019 00:49:29 45.59 45.9 47.04 46.5 46.9 46.6 52.65 53.33 53.66 53.9 53.7 53.6
06/12/2019 00:49:30 45.48 45.76 47.04 46.5 46.9 46.6 53.28 53.27 53.66 53.9 53.7 53.6
06/12/2019 00:49:31 45.28 45.68 47.04 46.4 46.9 46.6 52.76 53.18 53.66 53.9 53.7 53.6
06/12/2019 00:49:32 44.99 45.47 46.97 46.4 46.9 46.6 53.21 53.22 53.66 53.9 53.7 53.6
06/12/2019 00:49:33 45.64 45.71 46.8 46.4 46.9 46.6 52.72 53.28 53.66 53.9 53.7 53.6
06/12/2019 00:49:34 45.58 45.64 46.78 46.4 46.9 46.6 52.66 52.93 53.58 53.8 53.7 53.6
06/12/2019 00:49:35 45.43 45.64 46.78 46.4 46.9 46.6 53.08 53.08 53.58 53.8 53.7 53.6
06/12/2019 00:49:36 45.46 45.59 46.78 46.4 46.9 46.6 53.18 53.18 53.58 53.8 53.7 53.6
06/12/2019 00:49:37 46.36 46.16 46.78 46.4 46.9 46.6 53.21 53.37 53.58 53.8 53.7 53.6
06/12/2019 00:49:38 46.69 46.62 46.63 46.4 46.9 46.6 53.67 53.61 53.61 53.8 53.7 53.6
06/12/2019 00:49:39 46.54 46.68 46.68 46.4 46.9 46.6 54.1 53.99 53.99 53.8 53.7 53.6
06/12/2019 00:49:40 46.99 46.86 46.86 46.3 46.9 46.6 54.22 54.17 54.17 53.8 53.7 53.6
06/12/2019 00:49:41 46.86 46.91 46.91 46.3 46.9 46.6 53.62 54.13 54.17 53.8 53.7 53.6
06/12/2019 00:49:42 46.71 47.03 47.03 46.3 46.9 46.6 53.96 54.07 54.17 53.8 53.8 53.6
06/12/2019 00:49:43 46.37 46.8 47.03 46.3 46.9 46.6 53.69 54.01 54.17 53.8 53.8 53.6
06/12/2019 00:49:44 46.68 46.88 47.03 46.3 46.9 46.6 54.05 54.05 54.17 53.8 53.8 53.6
06/12/2019 00:49:45 46.3 46.64 47.03 46.3 46.9 46.6 53.29 53.87 54.17 53.8 53.8 53.6
06/12/2019 00:49:46 46.42 46.47 47.03 46.3 46.9 46.6 53.15 53.58 54.17 53.8 53.8 53.6
06/12/2019 00:49:47 45.98 46.43 47.03 46.3 46.9 46.6 53.61 53.5 54.17 53.8 53.8 53.6
06/12/2019 00:49:48 46.31 46.38 47.03 46.3 46.9 46.6 53.78 53.83 54.17 53.8 53.8 53.6
06/12/2019 00:49:49 46.5 46.47 47.03 46.3 46.9 46.6 53.58 53.79 54.17 53.8 53.8 53.6
06/12/2019 00:49:50 46.26 46.5 47.03 46.2 46.9 46.6 53.23 53.54 54.17 53.8 53.8 53.6
06/12/2019 00:49:51 46.24 46.37 47.03 46.2 46.9 46.6 53.77 53.75 54.17 53.7 53.8 53.6
06/12/2019 00:49:52 46.49 46.55 47.03 46.2 46.9 46.6 54.34 54.06 54.17 53.7 53.8 53.6
06/12/2019 00:49:53 46.6 46.56 47.03 46.2 46.9 46.6 53.67 54.07 54.17 53.7 53.8 53.6
06/12/2019 00:49:54 46.71 46.76 47.03 46.2 46.9 46.6 54.24 54.32 54.32 53.7 53.8 53.6
06/12/2019 00:49:55 46.25 46.66 47.03 46.2 46.9 46.6 53.72 54.1 54.32 53.7 53.8 53.6
06/12/2019 00:49:56 46.72 46.75 47.03 46.2 46.9 46.6 54.02 54.06 54.32 53.7 53.8 53.6
06/12/2019 00:49:57 46.26 46.59 47.03 46.2 46.9 46.6 53.34 53.99 54.32 53.7 53.8 53.6
06/12/2019 00:49:58 46.69 46.66 47.03 46.2 46.9 46.6 53.72 53.71 54.32 53.7 53.8 53.6
06/12/2019 00:49:59 46.34 46.65 47.03 46.2 47 46.6 53.32 53.81 54.32 53.7 53.8 53.6
06/12/2019 00:50:00 46.8 46.7 47.03 46.2 47 46.6 54.16 53.92 54.32 53.7 53.8 53.6
06/12/2019 00:50:01 46.28 46.69 47.03 46.1 47 46.6 53.68 54.02 54.32 53.7 53.8 53.6
06/12/2019 00:50:02 46.53 46.6 47.03 46.1 47 46.6 54.19 54.22 54.32 53.7 53.8 53.6
06/12/2019 00:50:03 46.42 46.51 47.03 46.1 47 46.6 53.6 53.98 54.32 53.7 53.8 53.6
06/12/2019 00:50:04 47.06 46.89 47.03 46.1 47 46.6 54.2 54.11 54.32 53.7 53.8 53.6
06/12/2019 00:50:05 46.57 46.97 47.03 46.1 47 46.6 54.02 54.18 54.32 53.7 53.8 53.6
06/12/2019 00:50:06 46.87 46.81 47.03 46.1 47 46.6 54.19 54.18 54.32 53.7 53.8 53.6
06/12/2019 00:50:07 46.8 46.9 47.03 46.1 47 46.6 53.93 54.34 54.34 53.7 53.8 53.6
06/12/2019 00:50:08 46.4 46.92 47.03 46.1 47 46.6 53.37 54.14 54.34 53.7 53.8 53.6
06/12/2019 00:50:09 46.68 46.76 47.03 46.1 47 46.6 53.92 53.85 54.34 53.7 53.8 53.6
06/12/2019 00:50:10 46.41 46.67 47.03 46.1 47 46.6 54.35 54.23 54.34 53.7 53.8 53.6
06/12/2019 00:50:11 46.77 46.71 47.03 46.1 47 46.6 53.72 54.15 54.34 53.7 53.8 53.6
06/12/2019 00:50:12 46.73 46.77 46.97 46.1 47 46.6 53.6 53.87 54.34 53.7 53.8 53.6
06/12/2019 00:50:13 46.73 46.86 46.97 46.1 47 46.6 53.74 53.88 54.34 53.7 53.8 53.6
06/12/2019 00:50:14 46.76 46.8 46.97 46.1 47 46.6 53.92 53.92 54.34 53.7 53.8 53.6
06/12/2019 00:50:15 47.22 47.14 47.14 46.1 47 46.6 53.75 53.94 54.34 53.7 53.8 53.6
06/12/2019 00:50:16 46.57 47.08 47.14 46.1 47 46.6 53.77 53.87 54.34 53.7 53.8 53.6
06/12/2019 00:50:17 46.86 46.86 47.14 46.1 47 46.6 54.13 54.15 54.34 53.7 53.8 53.6
06/12/2019 00:50:18 46.97 46.98 47.14 46.1 47 46.6 54.38 54.3 54.34 53.7 53.8 53.6
06/12/2019 00:50:19 46.76 47.05 47.14 46.1 47 46.6 53.7 54.19 54.34 53.7 53.8 53.6
06/12/2019 00:50:20 46.84 46.95 47.14 46.1 47 46.6 53.52 53.9 54.34 53.7 53.8 53.6
06/12/2019 00:50:21 46.88 46.96 47.14 46 47 46.6 54.06 54.07 54.34 53.7 53.8 53.6
06/12/2019 00:50:22 46.72 47.02 47.14 46 47 46.6 53.74 54.02 54.34 53.7 53.8 53.6
06/12/2019 00:50:23 46.54 46.85 47.14 46 47 46.6 53.45 53.85 54.34 53.7 53.8 53.6
06/12/2019 00:50:24 46.98 46.85 47.14 46 47 46.6 54.08 53.95 54.34 53.7 53.8 53.6
06/12/2019 00:50:25 46.68 46.87 47.14 46 47 46.6 53.06 53.89 54.34 53.7 53.8 53.6
06/12/2019 00:50:26 46.89 46.92 47.14 46 47 46.6 54.09 53.95 54.34 53.7 53.8 53.6
06/12/2019 00:50:27 46.72 46.96 47.14 46 47 46.6 53.57 53.84 54.34 53.7 53.8 53.6
06/12/2019 00:50:28 46.62 46.81 47.14 46 47 46.6 53.71 53.88 54.34 53.7 53.8 53.6
06/12/2019 00:50:29 46.78 46.83 47.14 46 47 46.6 53.83 53.82 54.34 53.7 53.8 53.6
06/12/2019 00:50:30 46.13 46.75 47.14 46 47 46.6 53.52 53.84 54.34 53.7 53.8 53.6
06/12/2019 00:50:31 47.06 46.81 47.14 46 47 46.6 53.45 53.67 54.34 53.7 53.8 53.6
06/12/2019 00:50:32 46.88 46.95 47.14 46 47 46.6 53.54 53.67 54.34 53.7 53.8 53.6
06/12/2019 00:50:33 46.67 46.95 47.14 46 47 46.6 53.89 53.89 54.34 53.7 53.8 53.6
06/12/2019 00:50:34 46.74 46.85 47.14 46 47 46.6 54.61 54.29 54.34 53.7 53.8 53.6
06/12/2019 00:50:35 46.23 46.78 47.14 46 47 46.6 53.83 54.29 54.34 53.7 53.8 53.6
06/12/2019 00:50:36 46.98 46.82 47.14 46 47 46.6 53.92 54.21 54.34 53.7 53.8 53.6
06/12/2019 00:50:37 46.8 46.9 47.14 46 47 46.6 53.59 53.93 54.3 53.7 53.8 53.6
06/12/2019 00:50:38 46.56 46.85 47.14 46 47 46.6 54.21 54.11 54.3 53.7 53.8 53.6
06/12/2019 00:50:39 46.81 46.82 47.14 46 47 46.6 54.28 54.26 54.3 53.7 53.8 53.6
06/12/2019 00:50:40 46.72 46.91 47.14 46 47 46.6 53.63 54.2 54.3 53.7 53.8 53.6
06/12/2019 00:50:41 46.79 46.82 47.14 46 47 46.6 53.76 54 54.3 53.7 53.8 53.6
06/12/2019 00:50:42 46.64 46.92 47.14 46 47 46.6 54.21 54.11 54.3 53.7 53.8 53.6
06/12/2019 00:50:43 46.57 46.77 47.14 46 47.1 46.6 54.05 54.25 54.3 53.7 53.8 53.6
06/12/2019 00:50:44 46.91 46.89 47.14 46 47.1 46.6 53.88 54.08 54.3 53.7 53.8 53.6
06/12/2019 00:50:45 46.86 46.96 47.08 45.9 47.1 46.6 54.23 54.18 54.3 53.7 53.8 53.6
06/12/2019 00:50:46 46.9 47.01 47.05 45.9 47.1 46.6 54.3 54.43 54.43 53.7 53.8 53.6
06/12/2019 00:50:47 46.86 46.94 47.05 45.9 47.1 46.6 54.09 54.32 54.43 53.6 53.8 53.6
06/12/2019 00:50:48 46.58 46.94 47.05 45.9 47.1 46.6 53.7 54.25 54.43 53.6 53.9 53.6
06/12/2019 00:50:49 46.93 46.88 47.02 45.9 47.1 46.6 53.67 53.97 54.43 53.6 53.9 53.6
06/12/2019 00:50:50 46.56 46.92 47.02 45.9 47.1 46.6 53.71 53.85 54.43 53.6 53.9 53.6
06/12/2019 00:50:51 46.68 46.73 47.02 45.9 47.1 46.6 53.86 53.87 54.43 53.6 53.9 53.6
06/12/2019 00:50:52 46.61 46.74 47.01 45.9 47.1 46.6 53.97 53.95 54.43 53.6 53.9 53.6
06/12/2019 00:50:53 47.17 47.02 47.02 45.9 47.1 46.6 54.21 54.18 54.43 53.6 53.9 53.6
06/12/2019 00:50:54 47.1 47.12 47.12 45.9 47.1 46.6 53.81 54.13 54.43 53.6 53.9 53.6
06/12/2019 00:50:55 46.74 47.14 47.14 45.9 47.1 46.6 53.89 54.02 54.43 53.6 53.9 53.6
06/12/2019 00:50:56 47.14 47.12 47.14 45.9 47.1 46.6 54.43 54.3 54.43 53.6 53.9 53.6
06/12/2019 00:50:57 46.5 47.1 47.14 45.9 47.1 46.6 53.96 54.33 54.43 53.6 53.9 53.6
06/12/2019 00:50:58 46.88 46.87 47.14 45.9 47.1 46.6 53.66 54.13 54.43 53.6 53.9 53.6
06/12/2019 00:50:59 46.74 46.96 47.14 45.9 47.1 46.6 54.02 54.01 54.43 53.6 53.9 53.6
06/12/2019 00:51:00 46.93 46.89 47.14 45.9 47.1 46.6 53.72 53.91 54.43 53.6 53.9 53.6
06/12/2019 00:51:01 46.85 46.97 47.14 45.9 47.1 46.6 53.93 53.99 54.43 53.6 53.9 53.6
06/12/2019 00:51:02 47.02 47.05 47.14 45.9 47.1 46.6 53.83 53.97 54.43 53.6 53.9 53.6
06/12/2019 00:51:03 46.82 47 47.14 45.9 47.1 46.6 54.25 54.22 54.43 53.6 53.9 53.6
06/12/2019 00:51:04 46.89 47.07 47.14 45.9 47.1 46.6 54.09 54.24 54.43 53.6 53.9 53.6
06/12/2019 00:51:05 47.15 47.09 47.14 45.9 47.1 46.6 54.12 54.29 54.43 53.6 53.9 53.6
06/12/2019 00:51:06 47.04 47.14 47.14 45.9 47.1 46.6 54.12 54.21 54.43 53.6 53.9 53.6
06/12/2019 00:51:07 46.55 47.17 47.17 45.9 47.1 46.6 53.86 54.2 54.43 53.6 53.9 53.6
06/12/2019 00:51:08 46.94 46.93 47.17 45.9 47.1 46.6 53.41 54.09 54.43 53.6 53.9 53.6
06/12/2019 00:51:09 46.44 46.85 47.17 45.9 47.1 46.6 53.51 53.74 54.43 53.6 53.9 53.6
06/12/2019 00:51:10 46.57 46.73 47.17 45.9 47.1 46.6 54.2 54.07 54.43 53.6 53.9 53.6
06/12/2019 00:51:11 46.77 46.77 47.17 45.9 47.1 46.6 53.91 54.05 54.43 53.6 53.9 53.6
06/12/2019 00:51:12 46.32 46.76 47.17 45.9 47.1 46.6 53.98 54.08 54.43 53.6 53.9 53.6
06/12/2019 00:51:13 46.83 46.76 47.17 45.9 47.1 46.6 53.9 54.25 54.43 53.6 53.9 53.6
06/12/2019 00:51:14 46.69 46.87 47.17 45.9 47.1 46.6 53.81 54.08 54.43 53.6 53.9 53.6
06/12/2019 00:51:15 47.21 47.07 47.17 45.9 47.1 46.6 53.91 53.95 54.43 53.6 53.9 53.6
06/12/2019 00:51:16 46.91 47.12 47.17 45.9 47.1 46.6 54.02 54.1 54.33 53.6 53.9 53.6
06/12/2019 00:51:17 46.54 47.03 47.17 45.9 47.1 46.6 53.95 54.07 54.33 53.6 53.9 53.6
06/12/2019 00:51:18 46.8 46.97 47.17 45.9 47.1 46.6 54.52 54.49 54.49 53.6 53.9 53.6
06/12/2019 00:51:19 46.89 46.9 47.17 45.9 47.1 46.6 53.82 54.26 54.49 53.6 53.9 53.6
06/12/2019 00:51:20 46.42 46.9 47.17 46 47.1 46.6 54.37 54.3 54.49 53.6 53.9 53.6
06/12/2019 00:51:21 46.65 46.78 47.17 46 47.1 46.6 54.01 54.27 54.49 53.6 53.9 53.6
06/12/2019 00:51:22 47.22 47.04 47.17 46 47.1 46.6 53.93 54.19 54.49 53.6 53.9 53.6
06/12/2019 00:51:23 46.89 47.07 47.17 46 47.1 46.6 53.41 54.06 54.49 53.6 53.9 53.6
06/12/2019 00:51:24 46.92 47.01 47.17 46 47.1 46.6 54.22 54.12 54.49 53.6 53.9 53.6
06/12/2019 00:51:25 46.97 47.12 47.17 46 47.1 46.6 54.26 54.36 54.49 53.6 53.9 53.6
06/12/2019 00:51:26 46.5 46.94 47.17 46 47.1 46.6 54.4 54.39 54.49 53.6 53.9 53.6
06/12/2019 00:51:27 46.43 46.74 47.17 46 47.2 46.6 53.9 54.33 54.49 53.6 53.9 53.6
06/12/2019 00:51:28 46.62 46.68 47.17 46 47.2 46.6 53.71 54.09 54.49 53.6 53.9 53.6
06/12/2019 00:51:29 46.85 46.87 47.17 46 47.2 46.6 54.06 54.14 54.49 53.6 53.9 53.6
06/12/2019 00:51:30 46.57 46.81 47.17 46 47.2 46.6 53.58 54.06 54.49 53.6 53.9 53.6
06/12/2019 00:51:31 46.67 46.76 47.17 46 47.2 46.6 53.77 53.97 54.49 53.6 53.9 53.6
06/12/2019 00:51:32 46.7 46.84 47.17 46 47.2 46.6 53.95 53.93 54.49 53.6 53.9 53.6
06/12/2019 00:51:33 46.86 46.83 47.17 46 47.2 46.6 54.1 54.09 54.49 53.6 53.9 53.6
06/12/2019 00:51:34 46.88 46.97 47.17 46 47.2 46.6 53.9 54.24 54.49 53.6 53.9 53.6
06/12/2019 00:51:35 46.54 46.96 47.17 46 47.2 46.6 54.16 54.13 54.49 53.6 53.9 53.6
06/12/2019 00:51:36 46.68 46.81 47.17 46 47.2 46.6 53.76 54.08 54.49 53.6 53.9 53.6
06/12/2019 00:51:37 46.8 46.91 47.12 46 47.2 46.6 53.79 54.05 54.49 53.6 53.9 53.6
06/12/2019 00:51:38 46.81 46.86 47.12 46 47.2 46.6 54.1 54.16 54.49 53.6 53.9 53.6
06/12/2019 00:51:39 46.85 46.95 47.12 46 47.2 46.6 54.18 54.28 54.49 53.6 53.9 53.6
06/12/2019 00:51:40 46.61 46.81 47.12 46 47.2 46.6 53.71 54.12 54.49 53.6 53.9 53.6
06/12/2019 00:51:41 46.61 46.88 47.12 46 47.2 46.6 53.78 53.92 54.49 53.6 53.9 53.6
06/12/2019 00:51:42 46.65 46.74 47.12 46 47.2 46.6 53.99 54.05 54.49 53.6 53.9 53.6
06/12/2019 00:51:43 46.41 46.77 47.12 46 47.2 46.6 53.85 54.05 54.49 53.6 53.9 53.6
06/12/2019 00:51:44 46.42 46.65 47.12 46 47.2 46.6 53.75 54.02 54.49 53.6 53.9 53.6
06/12/2019 00:51:45 46.64 46.6 47.12 46 47.2 46.6 53.81 53.91 54.49 53.6 53.9 53.6
06/12/2019 00:51:46 46.72 46.7 47.12 46 47.2 46.6 54.4 54.28 54.49 53.6 53.9 53.6
06/12/2019 00:51:47 46.59 46.82 47.12 46 47.2 46.6 54.01 54.4 54.49 53.6 53.9 53.6
06/12/2019 00:51:48 46.95 47.01 47.12 46 47.2 46.6 53.89 54.19 54.4 53.6 53.9 53.6
06/12/2019 00:51:49 46.94 47 47.12 46 47.2 46.6 54.07 54.18 54.4 53.6 53.9 53.6
06/12/2019 00:51:50 47.02 47.1 47.12 46 47.2 46.6 54.03 54.27 54.4 53.6 53.9 53.6
06/12/2019 00:51:51 46.22 46.9 47.12 46 47.2 46.6 53.86 54.01 54.4 53.6 53.9 53.6
06/12/2019 00:51:52 46.77 46.76 47.12 46 47.2 46.6 53.96 54.22 54.4 53.6 53.9 53.6
06/12/2019 00:51:53 46.7 46.84 47.12 46 47.2 46.6 54.48 54.34 54.4 53.6 53.9 53.6
06/12/2019 00:51:54 46.37 46.77 47.12 46 47.2 46.6 54.79 54.74 54.74 53.6 53.9 53.6
06/12/2019 00:51:55 46.62 46.65 47.1 46 47.2 46.6 54.09 54.56 54.74 53.6 53.9 53.6
06/12/2019 00:51:56 46.76 46.78 47.1 46 47.2 46.6 54.42 54.51 54.74 53.6 53.9 53.6
06/12/2019 00:51:57 46.89 46.93 47.1 46 47.2 46.6 54.38 54.53 54.74 53.6 53.9 53.6
06/12/2019 00:51:58 46.66 46.89 47.1 46 47.2 46.6 54.02 54.42 54.74 53.6 53.9 53.6
06/12/2019 00:51:59 46.49 46.75 47.1 46 47.2 46.6 54.04 54.22 54.74 53.6 53.9 53.6
06/12/2019 00:52:00 47.06 46.96 47.1 46 47.2 46.6 54.28 54.41 54.74 53.6 54 53.6
06/12/2019 00:52:01 46.63 46.83 47.1 46.1 47.2 46.6 54.23 54.27 54.74 53.6 54 53.6
06/12/2019 00:52:02 47.01 46.95 47.1 46.1 47.2 46.6 54.67 54.56 54.74 53.6 54 53.6
06/12/2019 00:52:03 46.57 46.91 47.1 46.1 47.2 46.6 54.09 54.52 54.74 53.6 54 53.6
06/12/2019 00:52:04 47.1 47.01 47.1 46.1 47.2 46.6 54.08 54.33 54.74 53.6 54 53.6
06/12/2019 00:52:05 46.84 46.96 47.1 46.1 47.2 46.6 54.24 54.37 54.74 53.7 54 53.6
06/12/2019 00:52:06 46.8 46.94 47.1 46.1 47.2 46.6 54.1 54.33 54.74 53.7 54 53.6
06/12/2019 00:52:07 46.73 46.9 47.1 46.1 47.2 46.6 54.4 54.33 54.74 53.7 54 53.6
06/12/2019 00:52:08 46.7 47.06 47.1 46.1 47.2 46.6 54.24 54.37 54.74 53.7 54 53.6
06/12/2019 00:52:09 46.73 46.81 47.1 46.1 47.2 46.6 54.6 54.55 54.74 53.7 54 53.6
06/12/2019 00:52:10 46.48 46.83 47.1 46.1 47.2 46.6 54.16 54.63 54.74 53.7 54 53.6
06/12/2019 00:52:11 46.71 46.81 47.1 46.1 47.2 46.6 53.9 54.3 54.74 53.7 54 53.6
06/12/2019 00:52:12 46.49 46.63 47.1 46.1 47.2 46.6 54.34 54.31 54.74 53.7 54 53.6
06/12/2019 00:52:13 46.75 46.73 47.1 46.1 47.2 46.6 53.85 54.41 54.74 53.7 54 53.6
06/12/2019 00:52:14 46.74 46.82 47.1 46.1 47.3 46.6 54.55 54.5 54.74 53.7 54 53.6
06/12/2019 00:52:15 46.5 46.78 47.1 46.1 47.3 46.6 54.36 54.48 54.74 53.7 54 53.6
06/12/2019 00:52:16 46.84 46.86 47.1 46.1 47.3 46.6 54.19 54.51 54.74 53.7 54 53.6
06/12/2019 00:52:17 46.71 46.83 47.1 46.1 47.3 46.6 53.82 54.33 54.74 53.7 54 53.6
06/12/2019 00:52:18 46.73 47.07 47.1 46.1 47.3 46.6 54.29 54.28 54.74 53.7 54 53.6
06/12/2019 00:52:19 46.64 46.79 47.1 46.1 47.3 46.6 54.15 54.3 54.74 53.7 54 53.6
06/12/2019 00:52:20 46.71 46.8 47.07 46.1 47.3 46.6 53.82 54.17 54.74 53.7 54 53.6
06/12/2019 00:52:21 46.67 46.77 47.07 46.1 47.3 46.6 54.25 54.25 54.74 53.7 54 53.6
06/12/2019 00:52:22 47.06 46.99 47.07 46.2 47.3 46.6 54.36 54.29 54.74 53.7 54 53.6
06/12/2019 00:52:23 46.76 46.98 47.07 46.2 47.3 46.6 53.93 54.34 54.74 53.7 54 53.6
06/12/2019 00:52:24 47.22 47.16 47.16 46.2 47.3 46.6 54.13 54.19 54.63 53.7 54 53.6
06/12/2019 00:52:25 46.93 47.07 47.16 46.2 47.3 46.6 54.53 54.4 54.63 53.7 54 53.6
06/12/2019 00:52:26 46.97 47.06 47.16 46.2 47.3 46.6 54.17 54.45 54.63 53.7 54 53.6
06/12/2019 00:52:27 46.81 47.03 47.16 46.2 47.3 46.6 54.14 54.33 54.63 53.7 54 53.6
06/12/2019 00:52:28 47.23 47.08 47.16 46.2 47.3 46.6 54.26 54.37 54.63 53.7 54 53.6
06/12/2019 00:52:29 46.69 47.15 47.16 46.2 47.3 46.6 53.96 54.3 54.63 53.7 54 53.6
06/12/2019 00:52:30 46.44 46.87 47.16 46.2 47.3 46.6 54.27 54.41 54.63 53.7 54 53.6
06/12/2019 00:52:31 46.63 46.7 47.16 46.2 47.3 46.6 54.42 54.37 54.63 53.7 54 53.6
06/12/2019 00:52:32 46.91 46.91 47.16 46.2 47.3 46.6 54.18 54.48 54.63 53.7 54 53.6
06/12/2019 00:52:33 47.22 47.09 47.16 46.2 47.3 46.6 54.42 54.46 54.63 53.7 54 53.6
06/12/2019 00:52:34 46.72 47.05 47.16 46.2 47.3 46.6 54.34 54.52 54.63 53.7 54 53.6
06/12/2019 00:52:35 47.04 47.08 47.16 46.2 47.3 46.6 54.44 54.54 54.63 53.7 54 53.6
06/12/2019 00:52:36 46.91 47.09 47.16 46.3 47.3 46.6 54.68 54.65 54.65 53.7 54 53.6
06/12/2019 00:52:37 46.9 47.05 47.16 46.3 47.3 46.6 54.44 54.65 54.65 53.7 54 53.6
06/12/2019 00:52:38 46.83 47.05 47.16 46.3 47.3 46.6 54.2 54.53 54.65 53.7 54 53.6
06/12/2019 00:52:39 47.14 47.14 47.16 46.3 47.3 46.6 54.24 54.47 54.65 53.7 54 53.6
06/12/2019 00:52:40 46.98 47.13 47.16 46.3 47.3 46.6 54.29 54.39 54.65 53.7 54 53.6
06/12/2019 00:52:41 46.59 47.11 47.16 46.3 47.3 46.6 54.03 54.45 54.65 53.7 54 53.6
06/12/2019 00:52:42 46.81 46.96 47.16 46.3 47.3 46.6 54.14 54.29 54.65 53.7 54 53.6
06/12/2019 00:52:43 46.98 47 47.16 46.3 47.3 46.6 54.66 54.5 54.65 53.7 54 53.6
06/12/2019 00:52:44 46.87 47.01 47.16 46.3 47.3 46.6 54.48 54.65 54.65 53.7 54 53.6
06/12/2019 00:52:45 46.57 46.85 47.16 46.3 47.3 46.6 54.33 54.58 54.65 53.7 54 53.6
06/12/2019 00:52:46 47.11 46.99 47.16 46.3 47.3 46.6 54.99 54.77 54.77 53.7 54 53.6
06/12/2019 00:52:47 46.89 47.02 47.16 46.3 47.3 46.6 54.23 54.76 54.77 53.7 54 53.6
06/12/2019 00:52:48 47.11 47.13 47.16 46.3 47.3 46.6 54.46 54.59 54.77 53.7 54 53.6
06/12/2019 00:52:49 46.77 47.19 47.19 46.3 47.3 46.6 54.19 54.57 54.77 53.7 54 53.6
06/12/2019 00:52:50 46.85 47.02 47.19 46.3 47.3 46.6 53.75 54.33 54.77 53.7 54 53.6
06/12/2019 00:52:51 46.55 46.88 47.19 46.4 47.3 46.6 54.48 54.31 54.77 53.7 54 53.6
06/12/2019 00:52:52 46.51 46.65 47.19 46.4 47.3 46.6 54.14 54.37 54.77 53.7 54 53.6
06/12/2019 00:52:53 46.76 46.73 47.19 46.4 47.3 46.6 54.27 54.35 54.77 53.7 54 53.6
06/12/2019 00:52:54 46.43 46.79 47.19 46.4 47.3 46.6 54.02 54.29 54.77 53.8 54 53.6
06/12/2019 00:52:55 47.41 47.09 47.19 46.4 47.3 46.6 54.77 54.57 54.77 53.8 54 53.6
06/12/2019 00:52:56 46.83 47.04 47.19 46.4 47.3 46.6 54.27 54.62 54.77 53.8 54 53.6
06/12/2019 00:52:57 47.01 47.07 47.19 46.4 47.3 46.6 54.25 54.43 54.77 53.8 54 53.6
06/12/2019 00:52:58 46.75 47.07 47.19 46.4 47.3 46.6 54.21 54.39 54.77 53.8 54 53.6
06/12/2019 00:52:59 47.13 47.04 47.19 46.4 47.3 46.6 54.62 54.53 54.77 53.8 54 53.6
06/12/2019 00:53:00 47.01 47.13 47.19 46.4 47.3 46.6 54.2 54.61 54.77 53.8 54 53.6
06/12/2019 00:53:01 46.8 46.97 47.19 46.4 47.3 46.6 54.44 54.5 54.77 53.8 54.1 53.6
06/12/2019 00:53:02 46.33 46.94 47.19 46.4 47.3 46.6 54.23 54.41 54.77 53.8 54.1 53.6
06/12/2019 00:53:03 46.74 46.77 47.19 46.4 47.3 46.6 54.14 54.37 54.77 53.8 54.1 53.6
06/12/2019 00:53:04 46.92 46.91 47.19 46.4 47.3 46.6 54.19 54.38 54.77 53.8 54.1 53.6
06/12/2019 00:53:05 47 47.07 47.19 46.4 47.4 46.6 54.46 54.49 54.77 53.8 54.1 53.6
06/12/2019 00:53:06 46.89 47.01 47.19 46.5 47.4 46.6 54.81 54.85 54.85 53.8 54.1 53.6
06/12/2019 00:53:07 46.61 46.96 47.19 46.5 47.4 46.6 54.05 54.76 54.85 53.8 54.1 53.6
06/12/2019 00:53:08 47.18 47.08 47.19 46.5 47.4 46.6 54.54 54.53 54.85 53.8 54.1 53.6
06/12/2019 00:53:09 46.87 47.05 47.19 46.5 47.4 46.6 54.36 54.44 54.85 53.8 54.1 53.6
06/12/2019 00:53:10 47.26 47.24 47.24 46.5 47.4 46.6 54.53 54.57 54.85 53.8 54.1 53.6
06/12/2019 00:53:11 47.04 47.21 47.24 46.5 47.4 46.6 54.31 54.6 54.85 53.8 54.1 53.6
06/12/2019 00:53:12 46.79 47.07 47.24 46.5 47.4 46.6 54.42 54.62 54.85 53.8 54.1 53.6
06/12/2019 00:53:13 47.14 47.14 47.24 46.5 47.4 46.6 54.17 54.34 54.85 53.8 54.1 53.6
06/12/2019 00:53:14 46.72 47.18 47.24 46.5 47.4 46.6 53.9 54.31 54.85 53.8 54.1 53.6
06/12/2019 00:53:15 46.48 46.91 47.24 46.5 47.4 46.6 54.19 54.29 54.85 53.8 54.1 53.6
06/12/2019 00:53:16 46.61 46.67 47.24 46.5 47.4 46.6 54.13 54.24 54.85 53.8 54.1 53.6
06/12/2019 00:53:17 46.97 46.95 47.24 46.5 47.4 46.6 54.43 54.46 54.85 53.8 54.1 53.6
06/12/2019 00:53:18 46.91 47 47.24 46.5 47.4 46.6 54.65 54.59 54.85 53.8 54.1 53.6
06/12/2019 00:53:19 46.76 47.01 47.24 46.5 47.4 46.6 54.18 54.49 54.85 53.8 54.1 53.6
06/12/2019 00:53:20 46.45 46.82 47.24 46.5 47.4 46.6 54.14 54.38 54.85 53.8 54.1 53.6
06/12/2019 00:53:21 46.98 46.98 47.24 46.6 47.4 46.6 53.87 54.3 54.85 53.8 54.1 53.6
06/12/2019 00:53:22 47.21 47.19 47.24 46.6 47.4 46.6 54.27 54.25 54.85 53.8 54.1 53.6
06/12/2019 00:53:23 47.1 47.19 47.24 46.6 47.4 46.6 54.5 54.52 54.85 53.8 54.1 53.6
06/12/2019 00:53:24 46.84 47.19 47.24 46.6 47.4 46.6 54.3 54.66 54.85 53.8 54.1 53.6
06/12/2019 00:53:25 46.94 47.11 47.24 46.6 47.4 46.6 54.24 54.45 54.85 53.8 54.1 53.6
06/12/2019 00:53:26 47.17 47.21 47.24 46.6 47.4 46.6 54.52 54.57 54.85 53.9 54.1 53.6
06/12/2019 00:53:27 46.73 47.16 47.24 46.6 47.4 46.6 54.29 54.61 54.85 53.9 54.1 53.6
06/12/2019 00:53:28 46.62 46.89 47.24 46.6 47.4 46.6 54.16 54.51 54.85 53.9 54.1 53.6
06/12/2019 00:53:29 46.59 46.82 47.24 46.6 47.4 46.6 54.3 54.39 54.85 53.9 54.1 53.6
06/12/2019 00:53:30 47.1 46.96 47.24 46.6 47.4 46.6 54.08 54.42 54.85 53.9 54.1 53.6
06/12/2019 00:53:31 46.84 46.97 47.24 46.6 47.4 46.6 54.6 54.56 54.85 53.9 54.1 53.6
06/12/2019 00:53:32 46.83 46.95 47.24 46.6 47.4 46.6 53.87 54.51 54.85 53.9 54.1 53.6
06/12/2019 00:53:33 46.88 46.95 47.24 46.6 47.4 46.6 54.66 54.56 54.85 53.9 54.1 53.6
06/12/2019 00:53:34 46.99 47.06 47.24 46.6 47.4 46.6 53.85 54.44 54.85 53.9 54.1 53.6
06/12/2019 00:53:35 47.19 47.15 47.24 46.6 47.4 46.6 54.46 54.38 54.85 53.9 54.1 53.6
06/12/2019 00:53:36 47.25 47.27 47.27 46.7 47.4 46.6 54.37 54.39 54.76 53.9 54.1 53.6
06/12/2019 00:53:37 46.9 47.32 47.32 46.7 47.4 46.6 53.8 54.37 54.66 53.9 54.1 53.6
06/12/2019 00:53:38 46.92 47.15 47.32 46.7 47.4 46.6 54.03 54.18 54.66 53.9 54.1 53.6
06/12/2019 00:53:39 47.05 47.05 47.32 46.7 47.4 46.6 54.59 54.54 54.66 53.9 54.1 53.6
06/12/2019 00:53:40 46.98 47.15 47.32 46.7 47.4 46.6 54.15 54.51 54.66 53.9 54.1 53.6
06/12/2019 00:53:41 46.95 47.06 47.32 46.7 47.4 46.6 54.15 54.28 54.66 53.9 54.1 53.6
06/12/2019 00:53:42 46.74 47.01 47.32 46.7 47.4 46.6 54.07 54.22 54.66 53.9 54.1 53.6
06/12/2019 00:53:43 46.92 47.08 47.32 46.7 47.4 46.6 54.33 54.33 54.66 53.9 54.1 53.6
06/12/2019 00:53:44 46.8 46.97 47.32 46.7 47.4 46.6 54.09 54.4 54.66 53.9 54.1 53.6
06/12/2019 00:53:45 46.95 46.94 47.32 46.7 47.4 46.6 53.86 54.14 54.66 53.9 54.1 53.6
06/12/2019 00:53:46 46.87 47 47.32 46.7 47.4 46.6 54.61 54.43 54.66 53.9 54.1 53.6
06/12/2019 00:53:47 46.73 46.97 47.32 46.7 47.4 46.6 54.6 54.71 54.71 53.9 54.1 53.6
06/12/2019 00:53:48 47.23 47.12 47.32 46.7 47.4 46.6 54.24 54.62 54.71 53.9 54.1 53.6
06/12/2019 00:53:49 46.41 47.1 47.32 46.7 47.4 46.6 54.36 54.5 54.71 53.9 54.1 53.6
06/12/2019 00:53:50 47 46.98 47.32 46.7 47.4 46.6 54.2 54.5 54.71 53.9 54.1 53.6
06/12/2019 00:53:51 46.58 46.91 47.32 46.7 47.4 46.6 54.06 54.28 54.71 53.9 54.1 53.6
06/12/2019 00:53:52 47.2 47.13 47.32 46.7 47.4 46.6 54 54.27 54.71 53.9 54.1 53.6
06/12/2019 00:53:53 47.22 47.22 47.32 46.7 47.4 46.6 54.3 54.24 54.71 54 54.1 53.6
06/12/2019 00:53:54 47.08 47.27 47.32 46.7 47.4 46.6 54.09 54.41 54.71 54 54.1 53.6
06/12/2019 00:53:55 46.6 47.09 47.32 46.7 47.4 46.6 53.74 54.13 54.71 54 54.1 53.6
06/12/2019 00:53:56 46.79 46.86 47.32 46.7 47.4 46.6 54.19 54.24 54.71 54 54.1 53.6
06/12/2019 00:53:57 46.93 46.97 47.32 46.7 47.4 46.6 54.55 54.5 54.71 54 54.1 53.6
06/12/2019 00:53:58 47.02 47.06 47.32 46.7 47.4 46.6 54.59 54.65 54.71 54 54.1 53.6
06/12/2019 00:53:59 46.58 47.06 47.32 46.7 47.4 46.6 54.46 54.67 54.71 54 54.1 53.6
06/12/2019 00:54:00 47.13 47.05 47.32 46.7 47.4 46.6 54.38 54.56 54.71 54 54.1 53.6
06/12/2019 00:54:01 46.87 47.07 47.32 46.7 47.4 46.6 54.32 54.55 54.71 54 54.1 53.6
06/12/2019 00:54:02 46.96 47.04 47.32 46.7 47.4 46.6 54.65 54.63 54.71 54 54.1 53.6
06/12/2019 00:54:03 47.23 47.22 47.32 46.7 47.4 46.6 54.36 54.61 54.71 54 54.1 53.6
06/12/2019 00:54:04 46.76 47.18 47.32 46.7 47.4 46.6 54.5 54.55 54.71 54 54.1 53.6
06/12/2019 00:54:05 46.95 47.01 47.32 46.7 47.4 46.6 54.17 54.66 54.71 54 54.1 53.6
06/12/2019 00:54:06 46.92 47.12 47.32 46.7 47.4 46.6 54.41 54.46 54.71 54 54.1 53.6
06/12/2019 00:54:07 47.3 47.23 47.27 46.7 47.4 46.6 54.47 54.54 54.71 54 54.1 53.6
06/12/2019 00:54:08 47.71 47.53 47.53 46.7 47.4 46.6 54.68 54.7 54.71 54 54.1 53.6
06/12/2019 00:54:09 47.16 47.6 47.6 46.7 47.4 46.6 54 54.61 54.71 54 54.1 53.6
06/12/2019 00:54:10 46.99 47.38 47.6 46.7 47.4 46.6 53.77 54.38 54.71 54 54.1 53.6
06/12/2019 00:54:11 47.2 47.21 47.6 46.7 47.4 46.6 54.46 54.36 54.71 54 54.1 53.6
06/12/2019 00:54:12 46.79 47.24 47.6 46.7 47.4 46.6 54.41 54.53 54.71 54 54.1 53.6
06/12/2019 00:54:13 46.63 47.15 47.6 46.7 47.4 46.6 53.88 54.38 54.71 54 54.1 53.6
06/12/2019 00:54:14 46.79 46.85 47.6 46.7 47.4 46.6 54.18 54.33 54.71 54 54.1 53.6
06/12/2019 00:54:15 46.77 46.97 47.6 46.7 47.4 46.6 54.33 54.33 54.71 54 54.1 53.6
06/12/2019 00:54:16 46.68 46.79 47.6 46.7 47.4 46.6 54.07 54.36 54.71 54 54.1 53.6
06/12/2019 00:54:17 46.02 46.7 47.6 46.7 47.4 46.6 53.42 54.21 54.7 54 54.1 53.6
06/12/2019 00:54:18 45.91 46.42 47.6 46.7 47.4 46.6 53.25 53.71 54.7 54 54.1 53.6
06/12/2019 00:54:19 45.59 46.07 47.6 46.7 47.4 46.6 53.72 53.65 54.7 54 54.1 53.6
06/12/2019 00:54:20 46.09 46.02 47.6 46.7 47.3 46.6 52.99 53.64 54.7 54 54.1 53.6
06/12/2019 00:54:21 45.74 46.04 47.6 46.7 47.3 46.6 53.21 53.3 54.7 54 54.1 53.6
06/12/2019 00:54:22 45.77 45.91 47.6 46.7 47.3 46.6 53.5 53.47 54.7 54 54.1 53.6
06/12/2019 00:54:23 46.18 46.18 47.6 46.7 47.3 46.6 53.06 53.53 54.7 54 54.1 53.6
06/12/2019 00:54:24 45.7 46.18 47.6 46.7 47.3 46.6 53.33 53.39 54.7 54 54.1 53.6
06/12/2019 00:54:25 45.84 46.11 47.6 46.7 47.3 46.6 53.65 53.63 54.7 54 54.1 53.6
06/12/2019 00:54:26 45.44 45.92 47.6 46.7 47.3 46.6 53.35 53.6 54.7 54 54.1 53.6
06/12/2019 00:54:27 45.81 45.79 47.6 46.7 47.3 46.6 52.88 53.37 54.7 54 54.1 53.6
06/12/2019 00:54:28 45.99 46.09 47.6 46.7 47.3 46.6 53.25 53.28 54.7 54 54.1 53.6
06/12/2019 00:54:29 45.93 45.99 47.6 46.7 47.3 46.6 53.2 53.23 54.7 54 54.1 53.6
06/12/2019 00:54:30 46.03 46.03 47.6 46.7 47.3 46.6 53.18 53.27 54.7 54 54.1 53.6
06/12/2019 00:54:31 45.98 46.13 47.6 46.7 47.3 46.6 53.16 53.35 54.7 54 54.1 53.6
06/12/2019 00:54:32 46.37 46.29 47.6 46.7 47.3 46.6 53.66 53.53 54.7 54 54.1 53.6
06/12/2019 00:54:33 46.01 46.39 47.6 46.7 47.3 46.6 53.53 53.65 54.7 54 54.1 53.6
06/12/2019 00:54:34 45.81 46.08 47.6 46.7 47.3 46.6 53.29 53.5 54.7 54 54.1 53.6
06/12/2019 00:54:35 45.76 45.93 47.6 46.7 47.3 46.6 53.17 53.41 54.7 54 54.1 53.6
06/12/2019 00:54:36 45.8 46.04 47.6 46.7 47.3 46.6 53.12 53.49 54.7 54 54.1 53.6
06/12/2019 00:54:37 46.05 45.99 47.6 46.7 47.3 46.6 53.66 53.51 54.7 54 54.1 53.6
06/12/2019 00:54:38 45.67 46.03 47.6 46.7 47.3 46.6 53.17 53.59 54.61 54 54.1 53.6
06/12/2019 00:54:39 45.77 45.82 47.38 46.7 47.3 46.6 53.35 53.41 54.53 54 54.1 53.6
06/12/2019 00:54:40 45.79 45.97 47.24 46.7 47.3 46.6 53.11 53.32 54.53 54 54.1 53.6
06/12/2019 00:54:41 45.48 45.84 47.24 46.7 47.3 46.6 53.31 53.39 54.53 54 54.1 53.6
06/12/2019 00:54:42 46.32 46.08 47.15 46.7 47.3 46.6 53.29 53.48 54.38 54 54.1 53.6
06/12/2019 00:54:43 46.05 46.22 46.97 46.7 47.3 46.6 53.01 53.32 54.36 54 54.1 53.6
06/12/2019 00:54:44 46.22 46.23 46.97 46.7 47.3 46.6 53.34 53.52 54.36 54 54.1 53.6
06/12/2019 00:54:45 45.98 46.27 46.79 46.7 47.3 46.6 53.05 53.31 54.36 54 54.1 53.6
06/12/2019 00:54:46 46.04 46.2 46.7 46.7 47.3 46.6 53.24 53.28 54.21 54 54.1 53.6
06/12/2019 00:54:47 45.96 46.13 46.42 46.7 47.3 46.6 53.07 53.23 53.71 54 54.1 53.6
06/12/2019 00:54:48 45.93 46.07 46.39 46.7 47.3 46.6 53.31 53.3 53.65 54 54.1 53.6
06/12/2019 00:54:49 46.07 46.16 46.39 46.7 47.3 46.6 53.61 53.53 53.65 54 54.1 53.6
06/12/2019 00:54:50 45.94 46.16 46.39 46.7 47.3 46.6 53.71 53.86 53.86 54 54.1 53.6
06/12/2019 00:54:51 46.45 46.32 46.39 46.7 47.3 46.6 53.22 53.55 53.86 54 54.1 53.6
06/12/2019 00:54:52 46.55 46.55 46.55 46.7 47.3 46.6 53.35 53.5 53.86 54 54.1 53.6
06/12/2019 00:54:53 45.9 46.45 46.55 46.7 47.3 46.6 53.31 53.44 53.86 54 54.1 53.6
06/12/2019 00:54:54 45.99 46.19 46.55 46.7 47.3 46.6 53.25 53.46 53.86 54 54.1 53.6
06/12/2019 00:54:55 45.72 46.07 46.55 46.7 47.3 46.6 53.09 53.33 53.86 54 54.1 53.6
06/12/2019 00:54:56 45.9 46.12 46.55 46.7 47.3 46.6 53.36 53.51 53.86 54 54.1 53.6
06/12/2019 00:54:57 45.94 46 46.55 46.7 47.3 46.6 53.33 53.37 53.86 54 54.1 53.6
06/12/2019 00:54:58 45.94 46.1 46.55 46.7 47.3 46.6 53.27 53.39 53.86 54 54.1 53.6
06/12/2019 00:54:59 46.01 46.08 46.55 46.7 47.3 46.6 53.03 53.29 53.86 54 54.1 53.6
06/12/2019 00:55:00 45.87 46.04 46.55 46.7 47.3 46.6 52.9 53.14 53.86 54 54.1 53.6
06/12/2019 00:55:01 46.21 46.17 46.55 46.7 47.3 46.6 52.93 53.06 53.86 54 54.1 53.6
06/12/2019 00:55:02 46.21 46.22 46.55 46.7 47.3 46.6 53.29 53.3 53.86 54 54.1 53.6
06/12/2019 00:55:03 46.37 46.47 46.55 46.7 47.3 46.6 53.47 53.56 53.86 54 54.1 53.6
06/12/2019 00:55:04 45.69 46.29 46.55 46.7 47.3 46.6 53.08 53.32 53.86 54 54.1 53.6
06/12/2019 00:55:05 46.08 46.17 46.55 46.7 47.3 46.6 53.31 53.37 53.86 54 54.1 53.6
06/12/2019 00:55:06 46.16 46.28 46.55 46.7 47.3 46.6 52.58 53.25 53.86 54 54.1 53.6
06/12/2019 00:55:07 46.14 46.18 46.55 46.7 47.3 46.6 53.28 53.17 53.86 54 54.1 53.6
06/12/2019 00:55:08 46.12 46.24 46.55 46.7 47.3 46.6 53.2 53.31 53.86 54 54.1 53.6
06/12/2019 00:55:09 46.01 46.13 46.55 46.7 47.3 46.6 53.21 53.3 53.86 54 54.1 53.6
06/12/2019 00:55:10 46.11 46.32 46.55 46.7 47.3 46.6 53.49 53.46 53.86 54 54.1 53.6
06/12/2019 00:55:11 45.94 46.13 46.55 46.7 47.3 46.6 52.95 53.34 53.86 54 54.1 53.6
06/12/2019 00:55:12 45.84 46.34 46.55 46.7 47.3 46.6 52.97 53.31 53.86 54 54.1 53.6
06/12/2019 00:55:13 45.53 46.04 46.55 46.7 47.3 46.6 52.6 53.05 53.86 54 54.1 53.6
06/12/2019 00:55:14 46.26 46.11 46.55 46.7 47.3 46.6 53.35 53.25 53.86 54 54.1 53.6
06/12/2019 00:55:15 45.99 46.26 46.55 46.7 47.3 46.6 53.43 53.45 53.86 54 54.1 53.6
06/12/2019 00:55:16 45.76 46.09 46.55 46.7 47.3 46.6 53.01 53.32 53.86 54 54.1 53.6
06/12/2019 00:55:17 45.7 45.95 46.55 46.7 47.3 46.6 53.17 53.38 53.86 54 54.1 53.6
06/12/2019 00:55:18 45.64 45.88 46.55 46.7 47.3 46.6 53.01 53.16 53.86 54 54.1 53.6
06/12/2019 00:55:19 46.31 46.15 46.55 46.7 47.2 46.6 53.21 53.25 53.86 54 54.1 53.6
06/12/2019 00:55:20 45.82 46.18 46.55 46.7 47.2 46.6 52.93 53.23 53.56 54 54.1 53.6
06/12/2019 00:55:21 45.94 46.19 46.55 46.7 47.2 46.6 53.23 53.21 53.56 54 54.1 53.6
06/12/2019 00:55:22 45.87 46.15 46.47 46.6 47.2 46.6 53.51 53.58 53.58 54 54.1 53.6
06/12/2019 00:55:23 46.28 46.13 46.47 46.6 47.2 46.6 53.13 53.36 53.58 54 54.1 53.6
06/12/2019 00:55:24 45.87 46.12 46.47 46.6 47.2 46.6 53.21 53.36 53.58 54 54.1 53.6
06/12/2019 00:55:25 46.29 46.3 46.47 46.6 47.2 46.6 53.15 53.41 53.58 54 54.1 53.6
06/12/2019 00:55:26 46.2 46.24 46.47 46.6 47.2 46.6 53.81 53.56 53.58 54 54.1 53.6
06/12/2019 00:55:27 45.74 46.17 46.47 46.6 47.2 46.6 52.71 53.57 53.58 54 54.1 53.6
06/12/2019 00:55:28 45.84 46.13 46.47 46.6 47.2 46.6 53.35 53.39 53.58 54 54.1 53.6
06/12/2019 00:55:29 46.34 46.19 46.47 46.6 47.2 46.6 52.92 53.27 53.58 54 54.1 53.6
06/12/2019 00:55:30 46.26 46.34 46.47 46.6 47.2 46.6 53.18 53.27 53.58 54 54.1 53.6
06/12/2019 00:55:31 46.48 46.5 46.5 46.6 47.2 46.6 53.45 53.46 53.58 54 54.1 53.6
06/12/2019 00:55:32 46.08 46.44 46.5 46.6 47.2 46.6 52.86 53.29 53.58 54 54.1 53.6
06/12/2019 00:55:33 46.23 46.38 46.5 46.6 47.2 46.6 53.47 53.35 53.58 54 54.1 53.6
06/12/2019 00:55:34 46.62 46.54 46.54 46.6 47.2 46.6 53.47 53.5 53.58 53.9 54.1 53.6
06/12/2019 00:55:35 46.28 46.56 46.56 46.6 47.2 46.6 52.8 53.35 53.58 53.9 54.1 53.6
06/12/2019 00:55:36 45.92 46.5 46.56 46.6 47.2 46.6 53.36 53.39 53.58 53.9 54 53.6
06/12/2019 00:55:37 46.14 46.3 46.56 46.6 47.2 46.6 53.2 53.29 53.58 53.9 54 53.6
06/12/2019 00:55:38 45.76 46.15 46.56 46.6 47.2 46.6 52.43 53.27 53.58 53.9 54 53.6
06/12/2019 00:55:39 46.48 46.39 46.56 46.6 47.2 46.6 53.75 53.45 53.58 53.9 54 53.6
06/12/2019 00:55:40 46.25 46.38 46.56 46.6 47.2 46.6 52.83 53.41 53.58 53.9 54 53.6
06/12/2019 00:55:41 45.68 46.3 46.56 46.6 47.2 46.6 53.59 53.48 53.58 53.9 54 53.6
06/12/2019 00:55:42 46.37 46.25 46.56 46.6 47.2 46.6 52.86 53.39 53.58 53.9 54 53.6
06/12/2019 00:55:43 46.33 46.37 46.56 46.6 47.2 46.6 53.24 53.24 53.58 53.9 54 53.6
06/12/2019 00:55:44 46.01 46.49 46.56 46.6 47.2 46.6 52.77 53.29 53.58 53.9 54 53.6
06/12/2019 00:55:45 45.93 46.07 46.56 46.6 47.2 46.6 52.92 53.02 53.58 53.9 54 53.6
06/12/2019 00:55:46 46.06 46.17 46.56 46.6 47.2 46.6 53 53.07 53.58 53.9 54 53.6
06/12/2019 00:55:47 46.31 46.33 46.56 46.6 47.2 46.6 53.35 53.29 53.58 53.9 54 53.6
06/12/2019 00:55:48 46.08 46.28 46.56 46.6 47.2 46.6 53.21 53.46 53.58 53.9 54 53.6
06/12/2019 00:55:49 46.09 46.33 46.56 46.6 47.2 46.6 53.05 53.28 53.58 53.9 54 53.6
06/12/2019 00:55:50 45.8 46.25 46.56 46.6 47.2 46.6 53.14 53.33 53.58 53.9 54 53.6
06/12/2019 00:55:51 45.99 46.1 46.56 46.6 47.2 46.6 52.97 53.26 53.58 53.9 54 53.6
06/12/2019 00:55:52 45.94 46.1 46.56 46.6 47.2 46.6 53.12 53.24 53.57 53.9 54 53.6
06/12/2019 00:55:53 46.21 46.17 46.56 46.6 47.1 46.6 53.39 53.31 53.57 53.9 54 53.6
06/12/2019 00:55:54 46.27 46.29 46.56 46.6 47.1 46.6 53.11 53.32 53.57 53.9 54 53.6
06/12/2019 00:55:55 45.84 46.23 46.56 46.6 47.1 46.6 53.52 53.4 53.57 53.9 54 53.6
06/12/2019 00:55:56 46.51 46.36 46.56 46.6 47.1 46.6 53.11 53.39 53.57 53.9 54 53.6
06/12/2019 00:55:57 46.36 46.55 46.56 46.6 47.1 46.6 53.11 53.31 53.5 53.9 54 53.6
06/12/2019 00:55:58 46.11 46.38 46.56 46.6 47.1 46.6 53.1 53.31 53.5 53.9 54 53.6
06/12/2019 00:55:59 46.46 46.43 46.56 46.6 47.1 46.6 52.96 53.22 53.5 53.9 54 53.6
06/12/2019 00:56:00 46.29 46.45 46.56 46.6 47.1 46.6 53.21 53.23 53.5 53.9 54 53.6
06/12/2019 00:56:01 46.24 46.49 46.56 46.6 47.1 46.6 53.47 53.6 53.6 53.9 54 53.6
06/12/2019 00:56:02 46.36 46.56 46.56 46.6 47.1 46.6 52.97 53.34 53.6 53.9 54 53.6
06/12/2019 00:56:03 46.26 46.43 46.56 46.6 47.1 46.6 53.47 53.5 53.6 53.9 54 53.6
06/12/2019 00:56:04 46.22 46.39 46.56 46.6 47.1 46.6 53.1 53.4 53.6 53.9 54 53.6
06/12/2019 00:56:05 46.81 46.66 46.66 46.6 47.1 46.6 53.58 53.53 53.6 53.9 54 53.6
06/12/2019 00:56:06 46.26 46.67 46.67 46.6 47.1 46.6 53.19 53.48 53.6 53.9 54 53.6
06/12/2019 00:56:07 46.56 46.59 46.67 46.6 47.1 46.6 53.05 53.4 53.6 53.9 54 53.6
06/12/2019 00:56:08 46.02 46.61 46.67 46.6 47.1 46.6 53.38 53.52 53.6 53.9 54 53.6
06/12/2019 00:56:09 46.66 46.63 46.67 46.6 47.1 46.6 53.42 53.46 53.6 53.9 54 53.6
06/12/2019 00:56:10 46.36 46.64 46.67 46.6 47.1 46.6 52.96 53.41 53.6 53.9 54 53.6
06/12/2019 00:56:11 46.68 46.8 46.8 46.6 47.1 46.6 53.25 53.46 53.6 53.9 54 53.6
06/12/2019 00:56:12 46.35 46.58 46.8 46.6 47.1 46.7 53.47 53.41 53.6 53.9 54 53.6
06/12/2019 00:56:13 46.4 46.56 46.8 46.6 47.1 46.7 53.56 53.65 53.65 53.9 54 53.6
06/12/2019 00:56:14 46.13 46.42 46.8 46.6 47.1 46.7 53.16 53.43 53.65 53.9 54 53.6
06/12/2019 00:56:15 46.13 46.35 46.8 46.6 47.1 46.7 53.26 53.44 53.65 53.9 54 53.6
06/12/2019 00:56:16 46.32 46.36 46.8 46.5 47.1 46.7 53.36 53.38 53.65 53.8 54 53.6
06/12/2019 00:56:17 46.3 46.41 46.8 46.5 47.1 46.7 53.18 53.42 53.65 53.8 54 53.6
06/12/2019 00:56:18 46.35 46.51 46.8 46.5 47.1 46.7 53.35 53.37 53.65 53.8 54 53.6
06/12/2019 00:56:19 45.91 46.41 46.8 46.5 47.1 46.7 52.95 53.41 53.65 53.8 54 53.6
06/12/2019 00:56:20 46.23 46.28 46.8 46.5 47.1 46.7 52.98 53.21 53.65 53.8 54 53.6
06/12/2019 00:56:21 46.6 46.47 46.8 46.5 47.1 46.7 53.17 53.34 53.65 53.8 54 53.6
06/12/2019 00:56:22 46.1 46.48 46.8 46.5 47.1 46.7 53.04 53.25 53.65 53.8 54 53.6
06/12/2019 00:56:23 46.26 46.4 46.8 46.5 47.1 46.7 53.26 53.27 53.65 53.8 54 53.6
06/12/2019 00:56:24 46.24 46.3 46.8 46.5 47.1 46.7 53.05 53.27 53.65 53.8 54 53.6
06/12/2019 00:56:25 46.27 46.35 46.8 46.5 47.1 46.7 53.53 53.45 53.65 53.8 54 53.6
06/12/2019 00:56:26 46.47 46.58 46.8 46.5 47 46.7 52.85 53.41 53.65 53.8 54 53.6
06/12/2019 00:56:27 46.27 46.51 46.8 46.5 47 46.7 53.17 53.17 53.65 53.8 54 53.6
06/12/2019 00:56:28 46.49 46.5 46.8 46.5 47 46.7 53.07 53.19 53.65 53.8 54 53.6
06/12/2019 00:56:29 46.27 46.59 46.8 46.5 47 46.7 53.09 53.24 53.65 53.8 54 53.6
06/12/2019 00:56:30 46.5 46.45 46.8 46.5 47 46.7 53.29 53.31 53.65 53.8 54 53.6
06/12/2019 00:56:31 46.42 46.63 46.8 46.5 47 46.7 53.2 53.36 53.65 53.8 54 53.6
06/12/2019 00:56:32 46.28 46.46 46.8 46.5 47 46.7 53.3 53.46 53.65 53.8 54 53.6
06/12/2019 00:56:33 46.43 46.49 46.8 46.5 47 46.7 53.02 53.3 53.65 53.8 54 53.6
06/12/2019 00:56:34 45.84 46.41 46.8 46.5 47 46.7 52.98 53.24 53.65 53.8 54 53.6
06/12/2019 00:56:35 46.4 46.5 46.8 46.5 47 46.7 52.95 53.28 53.65 53.8 54 53.6
06/12/2019 00:56:36 46.09 46.27 46.8 46.5 47 46.7 53.1 53.21 53.65 53.8 54 53.6
06/12/2019 00:56:37 46.36 46.45 46.8 46.5 47 46.7 53.49 53.52 53.65 53.8 54 53.6
06/12/2019 00:56:38 46.46 46.5 46.8 46.5 47 46.7 53.4 53.6 53.65 53.8 54 53.6
06/12/2019 00:56:39 46.22 46.46 46.8 46.5 47 46.7 53.56 53.64 53.65 53.8 54 53.6
06/12/2019 00:56:40 46.54 46.62 46.8 46.5 47 46.7 53.18 53.67 53.67 53.8 54 53.6
06/12/2019 00:56:41 46.34 46.48 46.63 46.5 47 46.7 53.4 53.45 53.67 53.8 54 53.6
06/12/2019 00:56:42 45.95 46.34 46.63 46.5 47 46.7 52.67 53.42 53.67 53.8 54 53.6
06/12/2019 00:56:43 46.62 46.46 46.63 46.5 47 46.7 53.49 53.36 53.67 53.8 54 53.6
06/12/2019 00:56:44 46.47 46.52 46.63 46.5 47 46.7 53.15 53.39 53.67 53.8 54 53.6
06/12/2019 00:56:45 46.33 46.59 46.63 46.5 47 46.7 52.93 53.26 53.67 53.8 54 53.6
06/12/2019 00:56:46 46.37 46.47 46.63 46.5 47 46.7 52.97 53.09 53.67 53.8 54 53.6
06/12/2019 00:56:47 46.15 46.47 46.63 46.5 47 46.7 52.76 53.04 53.67 53.8 54 53.6
06/12/2019 00:56:48 46.19 46.3 46.63 46.5 47 46.7 53.01 53.07 53.67 53.8 54 53.6
06/12/2019 00:56:49 46.55 46.55 46.63 46.5 47 46.7 53.05 53.08 53.67 53.8 54 53.6
06/12/2019 00:56:50 46.43 46.65 46.65 46.5 47 46.7 53.41 53.34 53.67 53.8 54 53.6
06/12/2019 00:56:51 46.49 46.52 46.65 46.5 47 46.7 53.23 53.4 53.67 53.8 54 53.6
06/12/2019 00:56:52 46.13 46.54 46.65 46.5 47 46.7 52.82 53.25 53.67 53.8 54 53.6
06/12/2019 00:56:53 46.25 46.45 46.65 46.5 47 46.7 53.56 53.47 53.67 53.8 54 53.6
06/12/2019 00:56:54 46.25 46.37 46.65 46.5 47 46.7 53.11 53.43 53.67 53.7 54 53.6
06/12/2019 00:56:55 46.43 46.41 46.65 46.5 47 46.7 53.17 53.46 53.67 53.7 54 53.6
06/12/2019 00:56:56 46.19 46.43 46.65 46.5 47 46.7 53.21 53.34 53.67 53.7 54 53.6
06/12/2019 00:56:57 46.74 46.79 46.79 46.5 47 46.7 53.11 53.36 53.67 53.7 54 53.6
06/12/2019 00:56:58 46.32 46.63 46.79 46.5 47 46.7 53.26 53.45 53.67 53.7 54 53.6
06/12/2019 00:56:59 46.6 46.66 46.79 46.5 47 46.7 52.76 53.21 53.67 53.7 54 53.6
06/12/2019 00:57:00 46.37 46.65 46.79 46.5 47 46.7 52.6 52.95 53.67 53.7 54 53.6
06/12/2019 00:57:01 46.38 46.53 46.79 46.5 46.9 46.7 53.2 53.14 53.67 53.7 54 53.6
06/12/2019 00:57:02 46.59 46.57 46.79 46.5 46.9 46.7 53.33 53.41 53.67 53.7 54 53.6
06/12/2019 00:57:03 46.54 46.72 46.79 46.5 46.9 46.7 53.18 53.33 53.67 53.7 54 53.6
06/12/2019 00:57:04 46.45 46.63 46.79 46.5 46.9 46.7 53.1 53.31 53.67 53.7 54 53.6
06/12/2019 00:57:05 46.71 46.72 46.79 46.5 46.9 46.7 53.35 53.35 53.67 53.7 54 53.6
06/12/2019 00:57:06 46.2 46.73 46.79 46.5 46.9 46.7 52.89 53.36 53.67 53.7 54 53.6
06/12/2019 00:57:07 46.56 46.57 46.79 46.5 46.9 46.7 53.06 53.13 53.67 53.7 54 53.6
06/12/2019 00:57:08 46.36 46.68 46.79 46.5 46.9 46.7 52.86 53.23 53.67 53.7 54 53.6
06/12/2019 00:57:09 46.24 46.59 46.79 46.5 46.9 46.7 53.2 53.24 53.67 53.7 54 53.6
06/12/2019 00:57:10 46.68 46.59 46.79 46.5 46.9 46.7 53.45 53.39 53.47 53.7 54 53.6
06/12/2019 00:57:11 46.11 46.6 46.79 46.5 46.9 46.7 52.99 53.44 53.47 53.7 54 53.6
06/12/2019 00:57:12 46.69 46.61 46.79 46.5 46.9 46.7 53.47 53.38 53.47 53.7 54 53.6
06/12/2019 00:57:13 46.46 46.68 46.79 46.5 46.9 46.7 52.96 53.36 53.47 53.7 54 53.6
06/12/2019 00:57:14 46.38 46.5 46.79 46.5 46.9 46.7 53.3 53.35 53.47 53.7 54 53.6
06/12/2019 00:57:15 46.35 46.5 46.79 46.5 46.9 46.7 52.91 53.4 53.47 53.7 53.9 53.6
06/12/2019 00:57:16 46.61 46.64 46.79 46.5 46.9 46.7 53.06 53.17 53.47 53.7 53.9 53.6
06/12/2019 00:57:17 46.74 46.74 46.79 46.5 46.9 46.7 52.88 53.13 53.47 53.7 53.9 53.6
06/12/2019 00:57:18 46.1 46.7 46.79 46.5 46.9 46.7 53.12 53.19 53.47 53.7 53.9 53.6
06/12/2019 00:57:19 46.29 46.44 46.79 46.5 46.9 46.7 52.97 53.25 53.47 53.7 53.9 53.6
06/12/2019 00:57:20 46.36 46.41 46.79 46.5 46.9 46.7 53.27 53.34 53.47 53.7 53.9 53.6
06/12/2019 00:57:21 46.45 46.52 46.79 46.5 46.9 46.7 53.63 53.64 53.64 53.6 53.9 53.6
06/12/2019 00:57:22 46.3 46.56 46.79 46.5 46.9 46.7 53.11 53.6 53.64 53.6 53.9 53.6
06/12/2019 00:57:23 46.88 46.78 46.79 46.5 46.9 46.7 53.34 53.39 53.64 53.6 53.9 53.6
06/12/2019 00:57:24 45.99 46.82 46.82 46.5 46.9 46.7 52.81 53.4 53.64 53.6 53.9 53.6
06/12/2019 00:57:25 46.24 46.48 46.82 46.5 46.9 46.7 53.05 53.27 53.64 53.6 53.9 53.6
06/12/2019 00:57:26 46.87 46.69 46.82 46.5 46.9 46.7 53.53 53.42 53.64 53.6 53.9 53.6
06/12/2019 00:57:27 46.23 46.67 46.82 46.5 46.9 46.7 53.29 53.5 53.64 53.6 53.9 53.6
06/12/2019 00:57:28 46.44 46.5 46.82 46.5 46.9 46.7 53.38 53.47 53.64 53.6 53.9 53.6
06/12/2019 00:57:29 46.67 46.66 46.82 46.5 46.9 46.7 52.86 53.37 53.64 53.6 53.9 53.6
06/12/2019 00:57:30 46.43 46.67 46.82 46.5 46.9 46.7 53.21 53.21 53.64 53.6 53.9 53.6
06/12/2019 00:57:31 46.23 46.48 46.82 46.5 46.9 46.7 53.25 53.32 53.64 53.6 53.9 53.6
06/12/2019 00:57:32 46.51 46.48 46.82 46.5 46.9 46.7 53.22 53.4 53.64 53.6 53.9 53.6
06/12/2019 00:57:33 46.79 46.75 46.82 46.5 46.9 46.7 53.36 53.4 53.64 53.6 53.9 53.6
06/12/2019 00:57:34 46.27 46.71 46.82 46.5 46.9 46.7 53.03 53.35 53.64 53.6 53.9 53.6
06/12/2019 00:57:35 46.26 46.45 46.82 46.5 46.9 46.7 52.59 53.18 53.64 53.6 53.9 53.6
06/12/2019 00:57:36 46.57 46.55 46.82 46.5 46.9 46.7 53.25 53.15 53.64 53.6 53.9 53.6
06/12/2019 00:57:37 43.54 46.54 46.82 46.4 46.8 46.7 52.76 53.23 53.64 53.6 53.9 53.6
06/12/2019 00:57:38 43.65 44.88 46.82 46.4 46.8 46.7 52.46 52.9 53.64 53.6 53.9 53.6
06/12/2019 00:57:39 43.77 44.32 46.82 46.4 46.8 46.7 52.4 52.72 53.64 53.6 53.9 53.6
06/12/2019 00:57:40 44.06 44.14 46.82 46.4 46.8 46.7 52.06 52.45 53.64 53.6 53.9 53.6
06/12/2019 00:57:41 44.29 44.28 46.82 46.4 46.8 46.7 52.91 52.7 53.64 53.6 53.9 53.6
06/12/2019 00:57:42 43.88 44.24 46.82 46.4 46.8 46.7 52.57 52.78 53.64 53.6 53.9 53.6
06/12/2019 00:57:43 43.71 44.01 46.82 46.4 46.8 46.7 51.85 52.78 53.64 53.5 53.9 53.6
06/12/2019 00:57:44 43.99 44.12 46.82 46.4 46.8 46.7 52.78 52.6 53.64 53.5 53.9 53.6
06/12/2019 00:57:45 43.39 44.07 46.82 46.4 46.8 46.7 51.92 52.58 53.64 53.5 53.9 53.6
06/12/2019 00:57:46 44.01 44.03 46.82 46.4 46.8 46.7 52.13 52.35 53.64 53.5 53.9 53.6
06/12/2019 00:57:47 44.07 44.17 46.82 46.4 46.8 46.7 53.08 52.77 53.64 53.5 53.9 53.6
06/12/2019 00:57:48 43.74 44.25 46.82 46.4 46.8 46.7 52.27 52.85 53.64 53.5 53.9 53.6
06/12/2019 00:57:49 44.4 44.22 46.82 46.3 46.8 46.7 53.01 52.9 53.64 53.5 53.9 53.6
06/12/2019 00:57:50 43.74 44.2 46.82 46.3 46.8 46.7 52.15 52.96 53.64 53.5 53.9 53.6
06/12/2019 00:57:51 43.43 43.87 46.82 46.3 46.8 46.7 52.02 52.45 53.6 53.5 53.9 53.6
06/12/2019 00:57:52 44.03 43.95 46.82 46.3 46.8 46.7 52.3 52.45 53.5 53.5 53.9 53.6
06/12/2019 00:57:53 43.6 43.92 46.82 46.3 46.8 46.7 52.09 52.58 53.5 53.5 53.9 53.6
06/12/2019 00:57:54 43.53 43.91 46.75 46.3 46.8 46.7 52.51 52.46 53.5 53.5 53.9 53.6
06/12/2019 00:57:55 44.42 44.21 46.75 46.3 46.8 46.7 52.65 52.56 53.5 53.5 53.9 53.6
06/12/2019 00:57:56 43.73 44.21 46.75 46.3 46.8 46.7 52.27 52.61 53.5 53.5 53.9 53.6
06/12/2019 00:57:57 43.16 44.04 46.75 46.3 46.7 46.7 51.9 52.37 53.47 53.5 53.9 53.6
06/12/2019 00:57:58 44.06 43.92 46.75 46.3 46.7 46.7 52.91 52.64 53.4 53.5 53.9 53.6
06/12/2019 00:57:59 43.8 44.01 46.75 46.3 46.7 46.7 52.36 52.73 53.4 53.4 53.9 53.6
06/12/2019 00:58:00 44.1 44.08 46.75 46.3 46.7 46.7 52.5 52.54 53.4 53.4 53.9 53.6
06/12/2019 00:58:01 44.04 44.15 46.75 46.2 46.7 46.7 52.47 52.58 53.4 53.4 53.9 53.6
06/12/2019 00:58:02 43.16 44.06 46.75 46.2 46.7 46.7 52.2 52.48 53.4 53.4 53.9 53.6
06/12/2019 00:58:03 44.41 44.2 46.71 46.2 46.7 46.7 52.32 52.41 53.35 53.4 53.9 53.6
06/12/2019 00:58:04 43.65 44.19 46.55 46.2 46.7 46.7 51.99 52.43 53.23 53.4 53.9 53.6
06/12/2019 00:58:05 43.93 43.97 46.55 46.2 46.7 46.7 52.71 52.59 53.23 53.4 53.9 53.6
06/12/2019 00:58:06 43.59 44.12 46.54 46.2 46.7 46.7 52.46 52.63 53.23 53.4 53.9 53.6
06/12/2019 00:58:07 43.92 43.91 44.88 46.2 46.7 46.7 52.48 52.63 52.96 53.4 53.9 53.6
06/12/2019 00:58:08 44.34 44.34 44.34 46.2 46.7 46.7 52.72 52.73 52.96 53.4 53.9 53.6
06/12/2019 00:58:09 44.24 44.3 44.34 46.2 46.7 46.7 52.58 52.8 52.96 53.4 53.9 53.6
06/12/2019 00:58:10 42.97 44.25 44.34 46.2 46.7 46.7 52.54 52.7 52.96 53.4 53.9 53.6
06/12/2019 00:58:11 43.81 43.99 44.34 46.2 46.7 46.7 52.32 52.71 52.96 53.4 53.9 53.6
06/12/2019 00:58:12 43.89 43.99 44.34 46.2 46.7 46.7 52.64 52.73 52.96 53.4 53.9 53.6
06/12/2019 00:58:13 43.45 43.94 44.34 46.1 46.7 46.7 52.36 52.7 52.96 53.4 53.9 53.6
06/12/2019 00:58:14 43.36 43.64 44.34 46.1 46.7 46.7 52.4 52.63 52.96 53.4 53.9 53.6
06/12/2019 00:58:15 44.27 44.03 44.34 46.1 46.7 46.7 52.53 52.58 52.96 53.3 53.9 53.6
06/12/2019 00:58:16 44.1 44.31 44.34 46.1 46.6 46.7 52.51 52.72 52.96 53.3 53.9 53.6
06/12/2019 00:58:17 43.6 44.11 44.34 46.1 46.6 46.7 52.19 52.47 52.96 53.3 53.8 53.6
06/12/2019 00:58:18 44.75 44.49 44.49 46.1 46.6 46.7 52.66 52.65 52.96 53.3 53.8 53.6
06/12/2019 00:58:19 43.97 44.49 44.49 46.1 46.6 46.7 52.4 52.56 52.96 53.3 53.8 53.6
06/12/2019 00:58:20 43.35 44.09 44.49 46.1 46.6 46.7 52.71 52.71 52.8 53.3 53.8 53.6
06/12/2019 00:58:21 44 44 44.49 46.1 46.6 46.7 52.64 52.83 52.83 53.3 53.8 53.6
06/12/2019 00:58:22 43.68 43.91 44.49 46.1 46.6 46.7 52.14 52.68 52.83 53.3 53.8 53.6
06/12/2019 00:58:23 43.61 43.95 44.49 46.1 46.6 46.7 52.3 52.52 52.83 53.3 53.8 53.6
06/12/2019 00:58:24 43.87 43.91 44.49 46 46.6 46.7 52.39 52.58 52.83 53.3 53.8 53.6
06/12/2019 00:58:25 43.76 44.02 44.49 46 46.6 46.7 53.08 52.92 52.92 53.3 53.8 53.6
06/12/2019 00:58:26 43.48 43.84 44.49 46 46.6 46.7 52.55 52.95 52.95 53.3 53.8 53.6
06/12/2019 00:58:27 43.77 43.81 44.49 46 46.6 46.7 52.16 52.68 52.95 53.3 53.8 53.6
06/12/2019 00:58:28 44.17 44.04 44.49 46 46.6 46.7 52.47 52.54 52.95 53.3 53.8 53.6
06/12/2019 00:58:29 44.3 44.3 44.49 46 46.6 46.7 52.31 52.43 52.95 53.3 53.8 53.6
06/12/2019 00:58:30 44.1 44.48 44.49 46 46.6 46.7 52.52 52.65 52.95 53.3 53.8 53.6
06/12/2019 00:58:31 44.26 44.53 44.53 46 46.6 46.7 52.88 52.96 52.96 53.2 53.8 53.6
06/12/2019 00:58:32 43.81 44.25 44.53 46 46.6 46.7 52.45 52.67 52.96 53.2 53.8 53.6
06/12/2019 00:58:33 43.91 44.12 44.53 46 46.6 46.7 52.5 52.66 52.96 53.2 53.8 53.6
06/12/2019 00:58:34 44 44.26 44.53 46 46.6 46.7 52.72 52.74 52.96 53.2 53.8 53.6
06/12/2019 00:58:35 43.92 44.11 44.53 46 46.6 46.7 52.86 52.86 52.96 53.2 53.8 53.6
06/12/2019 00:58:36 42.93 44 44.53 45.9 46.6 46.7 52.22 52.89 52.96 53.2 53.8 53.6
06/12/2019 00:58:37 43.86 43.84 44.53 45.9 46.5 46.7 52.23 52.74 52.96 53.2 53.8 53.6
06/12/2019 00:58:38 44.16 44.05 44.53 45.9 46.5 46.7 52.29 52.44 52.96 53.2 53.8 53.6
06/12/2019 00:58:39 43.43 43.97 44.53 45.9 46.5 46.7 52.45 52.5 52.96 53.2 53.8 53.6
06/12/2019 00:58:40 43.74 43.8 44.53 45.9 46.5 46.7 52.63 52.68 52.96 53.2 53.8 53.6
06/12/2019 00:58:41 42.95 43.8 44.53 45.9 46.5 46.7 51.58 52.58 52.96 53.2 53.8 53.6
06/12/2019 00:58:42 44.53 44.34 44.53 45.9 46.5 46.7 52.76 52.56 52.96 53.2 53.8 53.6
06/12/2019 00:58:43 44.88 44.71 44.71 45.9 46.5 46.7 53.01 52.97 52.97 53.2 53.8 53.6
06/12/2019 00:58:44 46.11 45.71 45.71 45.9 46.5 46.7 52.82 52.99 52.99 53.2 53.8 53.6
06/12/2019 00:58:45 46.41 46.22 46.22 45.9 46.5 46.7 52.62 52.9 52.99 53.2 53.8 53.6
06/12/2019 00:58:46 46.38 46.36 46.36 45.9 46.5 46.7 52.64 52.76 52.99 53.2 53.8 53.6
06/12/2019 00:58:47 45.89 46.3 46.36 45.9 46.5 46.7 52.93 52.95 52.99 53.2 53.8 53.6
06/12/2019 00:58:48 45.93 46.27 46.36 45.9 46.5 46.7 53.24 53.15 53.15 53.2 53.8 53.6
06/12/2019 00:58:49 46.4 46.35 46.36 45.9 46.5 46.7 52.86 53.15 53.15 53.1 53.8 53.6
06/12/2019 00:58:50 46.31 46.37 46.37 45.9 46.5 46.7 52.76 52.98 53.15 53.1 53.8 53.6
06/12/2019 00:58:51 46.3 46.47 46.47 45.9 46.5 46.7 53.25 53.2 53.2 53.1 53.8 53.6
06/12/2019 00:58:52 46.17 46.38 46.47 45.9 46.5 46.7 52.56 53.18 53.2 53.1 53.8 53.6
06/12/2019 00:58:53 46.16 46.4 46.47 45.8 46.5 46.7 53 53.03 53.2 53.1 53.8 53.6
06/12/2019 00:58:54 46 46.35 46.47 45.8 46.5 46.7 53.6 53.4 53.4 53.1 53.8 53.6
06/12/2019 00:58:55 45.4 45.99 46.47 45.8 46.5 46.7 52.76 53.44 53.44 53.1 53.8 53.6
06/12/2019 00:58:56 46.34 46.2 46.47 45.8 46.5 46.7 53.23 53.23 53.44 53.1 53.8 53.6
06/12/2019 00:58:57 46.47 46.32 46.47 45.8 46.5 46.7 53.17 53.31 53.44 53.1 53.8 53.6
06/12/2019 00:58:58 46.26 46.42 46.47 45.8 46.5 46.7 52.61 53.17 53.44 53.1 53.8 53.6
06/12/2019 00:58:59 46.15 46.32 46.47 45.8 46.5 46.7 52.95 53.04 53.44 53.1 53.8 53.6
06/12/2019 00:59:00 46.69 46.56 46.56 45.8 46.5 46.7 53.35 53.33 53.44 53.1 53.8 53.6
06/12/2019 00:59:01 46.52 46.59 46.59 45.8 46.5 46.7 53.13 53.29 53.44 53.1 53.8 53.6
06/12/2019 00:59:02 45.98 46.55 46.59 45.8 46.4 46.7 52.87 53.2 53.44 53.1 53.8 53.6
06/12/2019 00:59:03 46.14 46.27 46.59 45.8 46.4 46.7 53.46 53.41 53.44 53.1 53.7 53.6
06/12/2019 00:59:04 46.22 46.26 46.59 45.8 46.4 46.7 52.93 53.27 53.44 53.1 53.7 53.6
06/12/2019 00:59:05 45.83 46.32 46.59 45.8 46.4 46.7 52.95 53.21 53.44 53.1 53.7 53.6
06/12/2019 00:59:06 46.27 46.21 46.59 45.8 46.4 46.7 53.15 53.17 53.44 53.1 53.7 53.6
06/12/2019 00:59:07 46.58 46.5 46.59 45.8 46.4 46.7 52.78 53.2 53.44 53.1 53.7 53.6
06/12/2019 00:59:08 46.16 46.48 46.59 45.8 46.4 46.7 52.3 52.9 53.44 53.1 53.7 53.6
06/12/2019 00:59:09 46.37 46.51 46.59 45.8 46.4 46.7 53.17 53.02 53.44 53 53.7 53.6
06/12/2019 00:59:10 46.21 46.46 46.59 45.8 46.4 46.7 52.63 53.04 53.44 53 53.7 53.6
06/12/2019 00:59:11 46.15 46.3 46.59 45.8 46.4 46.7 53.02 53.06 53.44 53 53.7 53.6
06/12/2019 00:59:12 45.79 46.22 46.59 45.8 46.4 46.7 52.54 52.89 53.44 53 53.7 53.6
06/12/2019 00:59:13 46.08 46.24 46.59 45.8 46.4 46.7 53.21 53.18 53.44 53 53.7 53.6
06/12/2019 00:59:14 46.49 46.38 46.59 45.8 46.4 46.7 53.03 53.16 53.44 53 53.7 53.6
06/12/2019 00:59:15 46.12 46.36 46.59 45.8 46.4 46.7 52.9 53.05 53.44 53 53.7 53.6
06/12/2019 00:59:16 45.9 46.25 46.59 45.8 46.4 46.7 52.97 53.12 53.44 53 53.7 53.6
06/12/2019 00:59:17 45.71 46.08 46.59 45.8 46.4 46.7 52.81 53.04 53.44 53 53.7 53.6
06/12/2019 00:59:18 46.35 46.22 46.59 45.8 46.4 46.7 53.11 53.19 53.44 53 53.7 53.6
06/12/2019 00:59:19 46.07 46.36 46.59 45.8 46.4 46.7 53.04 53.21 53.44 53 53.7 53.6
06/12/2019 00:59:20 45.97 46.13 46.59 45.8 46.4 46.7 53.13 53.16 53.44 53 53.7 53.6
06/12/2019 00:59:21 46.39 46.38 46.59 45.8 46.4 46.7 52.76 53.15 53.44 53 53.7 53.6
06/12/2019 00:59:22 46.9 46.74 46.74 45.8 46.4 46.7 53.64 53.48 53.48 53 53.7 53.6
06/12/2019 00:59:23 45.96 46.69 46.74 45.8 46.4 46.7 53.09 53.54 53.54 53 53.7 53.6
06/12/2019 00:59:24 46.29 46.33 46.74 45.8 46.4 46.7 52.78 53.2 53.54 53 53.7 53.6
06/12/2019 00:59:25 45.93 46.33 46.74 45.8 46.4 46.7 53.19 53.15 53.54 53 53.7 53.6
06/12/2019 00:59:26 46.21 46.32 46.74 45.8 46.4 46.7 53.09 53.22 53.54 53 53.7 53.6
06/12/2019 00:59:27 46.11 46.33 46.74 45.8 46.4 46.7 53.46 53.49 53.54 53 53.7 53.6
06/12/2019 00:59:28 46.2 46.39 46.74 45.8 46.4 46.7 53.09 53.32 53.54 53 53.7 53.6
06/12/2019 00:59:29 45.93 46.13 46.74 45.8 46.3 46.7 53.05 53.21 53.54 53 53.7 53.6
06/12/2019 00:59:30 46.28 46.28 46.74 45.8 46.3 46.7 53.07 53.2 53.54 53 53.7 53.6
06/12/2019 00:59:31 46.18 46.25 46.74 45.8 46.3 46.7 52.88 53.12 53.54 53 53.7 53.6
06/12/2019 00:59:32 46.08 46.37 46.74 45.8 46.3 46.7 52.86 53.15 53.54 53 53.7 53.6
06/12/2019 00:59:33 45.94 46.17 46.74 45.8 46.3 46.7 52.57 53.07 53.54 53 53.7 53.6
06/12/2019 00:59:34 46.3 46.27 46.74 45.8 46.3 46.7 52.68 52.77 53.54 53 53.7 53.6
06/12/2019 00:59:35 45.96 46.36 46.74 45.8 46.3 46.7 52.4 52.7 53.54 53 53.7 53.6
06/12/2019 00:59:36 46.05 46.24 46.74 45.8 46.3 46.7 52.95 52.87 53.54 53 53.6 53.6
06/12/2019 00:59:37 46.25 46.32 46.74 45.8 46.3 46.7 52.3 52.85 53.54 53 53.6 53.6
06/12/2019 00:59:38 45.76 46.21 46.74 45.8 46.3 46.7 52.52 52.6 53.54 53 53.6 53.6
06/12/2019 00:59:39 46.25 46.21 46.74 45.8 46.3 46.7 53.27 53.11 53.54 53 53.6 53.6
06/12/2019 00:59:40 46.24 46.32 46.74 45.8 46.3 46.7 52.91 53.05 53.54 53 53.6 53.6
06/12/2019 00:59:41 46.18 46.41 46.74 45.8 46.3 46.7 52.96 53.14 53.54 53 53.6 53.6
06/12/2019 00:59:42 46.22 46.4 46.74 45.8 46.3 46.7 52.85 52.99 53.54 53 53.6 53.6
06/12/2019 00:59:43 45.99 46.22 46.74 45.8 46.3 46.7 53.19 53.23 53.54 53 53.6 53.6
06/12/2019 00:59:44 46.26 46.28 46.74 45.8 46.3 46.7 52.86 53.2 53.54 53 53.6 53.6
06/12/2019 00:59:45 46.4 46.46 46.74 45.8 46.3 46.7 52.92 53.09 53.54 53 53.6 53.6
06/12/2019 00:59:46 46 46.4 46.74 45.8 46.3 46.7 52.53 52.99 53.54 53 53.6 53.6
06/12/2019 00:59:47 46.37 46.35 46.74 45.8 46.3 46.7 52.78 52.96 53.54 53 53.6 53.6
06/12/2019 00:59:48 46.33 46.41 46.74 45.8 46.3 46.7 52.89 53.03 53.54 53 53.6 53.6
06/12/2019 00:59:49 46.16 46.39 46.74 45.8 46.3 46.7 52.95 53.06 53.54 53 53.6 53.6
06/12/2019 00:59:50 45.93 46.21 46.74 45.8 46.3 46.7 52.78 52.95 53.54 53 53.6 53.6
06/12/2019 00:59:51 46 46.25 46.74 45.8 46.3 46.7 52.46 52.98 53.54 53 53.6 53.6
06/12/2019 00:59:52 45.78 46.1 46.69 45.8 46.3 46.7 52.56 52.75 53.54 53 53.6 53.6
06/12/2019 00:59:53 46.32 46.18 46.46 45.8 46.3 46.7 53.14 52.96 53.49 53 53.6 53.6
06/12/2019 00:59:54 45.79 46.2 46.46 45.8 46.3 46.7 52.96 52.99 53.49 53 53.6 53.6
06/12/2019 00:59:55 46.49 46.36 46.46 45.8 46.3 46.7 53.42 53.3 53.49 53 53.6 53.6
06/12/2019 00:59:56 46.09 46.39 46.46 45.8 46.3 46.7 52.78 53.26 53.49 53 53.6 53.6
06/12/2019 00:59:57 46.24 46.46 46.46 45.8 46.2 46.7 52.56 52.99 53.32 53 53.6 53.6
06/12/2019 00:59:58 46.46 46.43 46.46 45.8 46.2 46.7 53.14 53.07 53.3 53 53.6 53.6
06/12/2019 00:59:59 46.11 46.46 46.46 45.8 46.2 46.7 53.55 53.56 53.56 53 53.6 53.6
06/12/2019 01:00:00 45.94 46.28 46.46 45.8 46.2 46.7 53.38 53.93 53.93 53 53.6 53.6
06/12/2019 01:00:01 46.67 46.49 46.49 45.8 46.2 46.7 53.23 53.51 53.93 53 53.6 53.6
06/12/2019 01:00:02 46.42 46.63 46.63 45.8 46.2 46.7 53.3 53.44 53.93 53 53.6 53.6
06/12/2019 01:00:03 46.25 46.53 46.63 45.8 46.2 46.7 52.88 53.28 53.93 53 53.6 53.6
06/12/2019 01:00:04 45.82 46.38 46.63 45.8 46.2 46.7 53.05 53.29 53.93 53 53.6 53.6
06/12/2019 01:00:05 46.32 46.25 46.63 45.8 46.2 46.7 52.88 53.19 53.93 53 53.6 53.6
06/12/2019 01:00:06 46.64 46.51 46.63 45.8 46.2 46.7 52.89 52.95 53.93 53 53.6 53.6
06/12/2019 01:00:07 46.16 46.54 46.63 45.8 46.2 46.7 52.78 53 53.93 53 53.6 53.6
06/12/2019 01:00:08 46.11 46.43 46.63 45.8 46.2 46.7 53.3 53.22 53.93 53 53.6 53.6
06/12/2019 01:00:09 45.99 46.31 46.63 45.8 46.2 46.7 52.32 53.2 53.93 53 53.6 53.6
06/12/2019 01:00:10 46.37 46.33 46.63 45.8 46.2 46.7 52.73 52.91 53.93 53 53.6 53.6
06/12/2019 01:00:11 46.3 46.54 46.63 45.8 46.2 46.7 52.8 52.97 53.93 53 53.6 53.6
06/12/2019 01:00:12 46.32 46.4 46.63 45.8 46.2 46.7 53.11 53 53.93 53 53.6 53.6
06/12/2019 01:00:13 46.46 46.43 46.63 45.8 46.2 46.7 53.02 53.03 53.93 53 53.6 53.6
06/12/2019 01:00:14 46.31 46.55 46.63 45.8 46.2 46.7 52.76 53.14 53.93 53 53.6 53.6
06/12/2019 01:00:15 46.21 46.51 46.63 45.8 46.2 46.7 52.64 53.01 53.93 53 53.6 53.6
06/12/2019 01:00:16 46.2 46.35 46.63 45.8 46.2 46.7 53.13 53.1 53.93 53 53.6 53.6
06/12/2019 01:00:17 46.04 46.24 46.63 45.8 46.2 46.7 52.95 53.17 53.93 53 53.6 53.6
06/12/2019 01:00:18 45.93 46.15 46.63 45.8 46.2 46.7 52.93 53.07 53.93 53 53.6 53.6
06/12/2019 01:00:19 46.16 46.2 46.63 45.8 46.2 46.7 52.99 53.07 53.93 53 53.6 53.6
06/12/2019 01:00:20 46.47 46.45 46.63 45.8 46.2 46.7 53.09 53.18 53.93 53 53.6 53.6
06/12/2019 01:00:21 46.61 46.65 46.65 45.8 46.2 46.7 52.86 53.16 53.93 52.9 53.6 53.6
06/12/2019 01:00:22 46.41 46.59 46.65 45.8 46.2 46.7 52.73 53.07 53.93 52.9 53.6 53.6
06/12/2019 01:00:23 45.93 46.42 46.65 45.8 46.2 46.7 52.9 52.97 53.93 52.9 53.6 53.6
06/12/2019 01:00:24 46.5 46.48 46.65 45.8 46.2 46.7 52.88 52.96 53.93 52.9 53.6 53.6
06/12/2019 01:00:25 46.44 46.53 46.65 45.8 46.2 46.7 52.68 52.94 53.93 52.9 53.5 53.6
06/12/2019 01:00:26 46.07 46.52 46.65 45.8 46.2 46.7 52.57 52.94 53.93 52.9 53.5 53.6
06/12/2019 01:00:27 46.38 46.47 46.65 45.8 46.2 46.7 52.62 52.78 53.93 52.9 53.5 53.6
06/12/2019 01:00:28 46.12 46.51 46.65 45.8 46.2 46.7 53.29 53.06 53.93 52.9 53.5 53.6
06/12/2019 01:00:29 46.16 46.38 46.65 45.8 46.2 46.7 52.72 53.15 53.93 52.9 53.5 53.6
06/12/2019 01:00:30 46.23 46.33 46.65 45.8 46.2 46.7 53.08 53.08 53.51 52.9 53.5 53.6
06/12/2019 01:00:31 46.09 46.23 46.65 45.8 46.2 46.7 52.66 52.93 53.44 52.9 53.5 53.6
06/12/2019 01:00:32 45.91 46.23 46.65 45.8 46.2 46.7 52.79 52.97 53.29 52.9 53.5 53.6
06/12/2019 01:00:33 46.13 46.18 46.65 45.8 46.2 46.7 52.66 52.86 53.29 52.9 53.5 53.6
06/12/2019 01:00:34 46.38 46.39 46.65 45.8 46.2 46.7 53.27 53.21 53.22 52.9 53.5 53.6
06/12/2019 01:00:35 46.28 46.41 46.65 45.8 46.2 46.7 52.95 53.34 53.34 52.9 53.5 53.6
06/12/2019 01:00:36 46.19 46.39 46.65 45.8 46.2 46.7 53.18 53.2 53.34 52.9 53.5 53.6
06/12/2019 01:00:37 46.53 46.53 46.65 45.8 46.2 46.7 53.05 53.23 53.34 52.9 53.5 53.6
06/12/2019 01:00:38 46.55 46.62 46.65 45.8 46.2 46.7 53.09 53.28 53.34 52.9 53.5 53.6
06/12/2019 01:00:39 46.31 46.54 46.65 45.8 46.2 46.7 52.82 53.08 53.34 52.9 53.5 53.6
06/12/2019 01:00:40 46.11 46.42 46.65 45.8 46.2 46.7 53.15 53.3 53.34 52.9 53.5 53.6
06/12/2019 01:00:41 46.41 46.38 46.65 45.8 46.2 46.7 53.12 53.22 53.34 52.9 53.5 53.6
06/12/2019 01:00:42 46.08 46.4 46.65 45.8 46.2 46.7 53.08 53.19 53.34 52.9 53.5 53.6
06/12/2019 01:00:43 45.99 46.28 46.65 45.8 46.2 46.7 52.84 53.12 53.34 52.9 53.5 53.6
06/12/2019 01:00:44 46.35 46.33 46.65 45.8 46.1 46.7 53.09 53.1 53.34 52.9 53.5 53.6
06/12/2019 01:00:45 46.38 46.41 46.65 45.8 46.1 46.7 53.2 53.24 53.34 52.9 53.5 53.6
06/12/2019 01:00:46 46.53 46.52 46.65 45.8 46.1 46.7 52.71 53.31 53.34 52.9 53.5 53.6
06/12/2019 01:00:47 46.34 46.46 46.65 45.8 46.1 46.7 52.98 53.03 53.34 52.9 53.5 53.6
06/12/2019 01:00:48 46.03 46.48 46.65 45.8 46.1 46.7 53.13 53.2 53.34 52.9 53.5 53.6
06/12/2019 01:00:49 46.16 46.26 46.65 45.8 46.1 46.7 52.99 53.19 53.34 52.9 53.5 53.6
06/12/2019 01:00:50 46.37 46.4 46.65 45.8 46.1 46.7 52.68 53.01 53.34 52.9 53.5 53.6
06/12/2019 01:00:51 46.55 46.46 46.62 45.8 46.1 46.7 52.9 52.95 53.34 52.9 53.5 53.6
06/12/2019 01:00:52 46.25 46.51 46.62 45.8 46.1 46.7 53.34 53.25 53.34 52.9 53.5 53.6
06/12/2019 01:00:53 46.19 46.38 46.62 45.8 46.1 46.7 52.73 53.16 53.34 52.9 53.5 53.6
06/12/2019 01:00:54 46.11 46.36 46.62 45.8 46.1 46.7 52.72 53 53.34 52.9 53.5 53.6
06/12/2019 01:00:55 46.4 46.33 46.62 45.9 46.1 46.7 52.79 53.04 53.34 52.9 53.5 53.6
06/12/2019 01:00:56 46.42 46.48 46.62 45.9 46.1 46.7 53.01 52.98 53.34 52.9 53.5 53.6
06/12/2019 01:00:57 46.09 46.41 46.62 45.8 46.1 46.7 52.69 52.99 53.34 52.9 53.5 53.6
06/12/2019 01:00:58 45.45 46.27 46.62 45.8 46.1 46.7 52.47 52.91 53.34 52.9 53.5 53.6
06/12/2019 01:00:59 46.39 46.17 46.62 45.8 46.1 46.7 53.1 53.06 53.34 52.9 53.5 53.6
06/12/2019 01:01:00 46.12 46.35 46.62 45.8 46.1 46.7 52.71 52.98 53.34 52.9 53.5 53.6
06/12/2019 01:01:01 46.04 46.26 46.62 45.8 46.1 46.7 52.46 52.74 53.34 52.9 53.5 53.6
06/12/2019 01:01:02 46.36 46.37 46.62 45.8 46.1 46.7 53 52.85 53.34 52.9 53.5 53.6
06/12/2019 01:01:03 45.89 46.24 46.62 45.8 46.1 46.7 53 53.1 53.34 52.9 53.5 53.6
06/12/2019 01:01:04 46.25 46.3 46.62 45.8 46.1 46.7 52.85 53.13 53.34 52.9 53.5 53.6
06/12/2019 01:01:05 45.84 46.2 46.62 45.8 46.1 46.7 52.49 52.94 53.31 52.9 53.5 53.6
06/12/2019 01:01:06 46.5 46.34 46.62 45.8 46.1 46.7 52.92 52.88 53.31 52.9 53.5 53.6
06/12/2019 01:01:07 45.97 46.34 46.62 45.8 46.1 46.7 53.04 53.12 53.31 52.9 53.5 53.6
06/12/2019 01:01:08 45.96 46.24 46.54 45.8 46.1 46.7 52.58 53.09 53.31 52.9 53.5 53.6
06/12/2019 01:01:09 46.45 46.35 46.52 45.8 46.1 46.7 52.94 52.9 53.31 52.9 53.5 53.6
06/12/2019 01:01:10 46.24 46.44 46.52 45.8 46.1 46.7 53.1 52.99 53.31 52.9 53.5 53.6
06/12/2019 01:01:11 45.75 46.21 46.52 45.8 46.1 46.7 52.64 53.04 53.31 52.9 53.5 53.6
06/12/2019 01:01:12 46.49 46.35 46.52 45.8 46.1 46.7 53.1 53.05 53.31 52.9 53.5 53.6
06/12/2019 01:01:13 45.94 46.36 46.52 45.8 46.1 46.6 53.02 53.06 53.31 52.9 53.5 53.6
06/12/2019 01:01:14 46.31 46.46 46.52 45.8 46.1 46.6 52.91 53.07 53.31 52.9 53.5 53.6
06/12/2019 01:01:15 45.78 46.16 46.52 45.8 46.1 46.6 53.16 53.18 53.31 52.9 53.5 53.6
06/12/2019 01:01:16 45.97 46.07 46.51 45.8 46.1 46.6 53.05 53.24 53.25 52.9 53.5 53.6
06/12/2019 01:01:17 46.05 46.19 46.51 45.8 46.1 46.6 53.06 53.51 53.51 52.9 53.5 53.6
06/12/2019 01:01:18 46.1 46.13 46.51 45.8 46.1 46.6 53.05 53.1 53.51 52.9 53.5 53.6
06/12/2019 01:01:19 46.05 46.25 46.51 45.8 46.1 46.6 53.12 53.22 53.51 52.9 53.5 53.6
06/12/2019 01:01:20 46.45 46.41 46.51 45.8 46.1 46.6 52.99 53.15 53.51 52.9 53.5 53.6
06/12/2019 01:01:21 46.29 46.51 46.51 45.8 46.1 46.6 53.09 53.19 53.51 52.9 53.5 53.6
06/12/2019 01:01:22 45.85 46.29 46.51 45.8 46.1 46.6 52.52 53.26 53.51 52.9 53.5 53.6
06/12/2019 01:01:23 46.57 46.49 46.51 45.8 46.1 46.6 52.98 52.96 53.51 52.9 53.5 53.6
06/12/2019 01:01:24 46.29 46.47 46.51 45.8 46.1 46.6 53.24 53.21 53.51 52.9 53.5 53.6
06/12/2019 01:01:25 46.09 46.28 46.51 45.8 46.1 46.6 52.94 53.18 53.51 52.9 53.5 53.6
06/12/2019 01:01:26 46.23 46.4 46.51 45.8 46.1 46.6 53.23 53.29 53.51 52.9 53.5 53.6
06/12/2019 01:01:27 46.44 46.51 46.51 45.8 46.1 46.6 53.31 53.44 53.51 52.9 53.5 53.6
06/12/2019 01:01:28 46.3 46.38 46.51 45.8 46.1 46.6 52.41 53.21 53.51 52.9 53.5 53.6
06/12/2019 01:01:29 45.9 46.39 46.51 45.8 46.1 46.6 53.01 53.03 53.51 52.9 53.5 53.6
06/12/2019 01:01:30 46.06 46.25 46.51 45.8 46.1 46.6 52.32 53.07 53.51 52.9 53.5 53.6
06/12/2019 01:01:31 45.99 46.1 46.51 45.8 46.1 46.6 52.78 52.82 53.51 52.9 53.5 53.6
06/12/2019 01:01:32 45.94 46.24 46.51 45.8 46.1 46.6 53.16 53.06 53.51 52.9 53.5 53.6
06/12/2019 01:01:33 46.4 46.24 46.51 45.8 46.1 46.6 52.76 53.07 53.51 52.9 53.5 53.6
06/12/2019 01:01:34 46.28 46.39 46.51 45.8 46.1 46.6 52.8 52.96 53.51 52.9 53.5 53.6
06/12/2019 01:01:35 46.04 46.34 46.51 45.8 46.1 46.6 52.83 52.96 53.51 52.9 53.5 53.6
06/12/2019 01:01:36 46.36 46.33 46.51 45.8 46.1 46.6 53.46 53.32 53.51 52.9 53.5 53.6
06/12/2019 01:01:37 45.85 46.25 46.51 45.8 46.1 46.6 53.04 53.36 53.51 52.9 53.5 53.6
06/12/2019 01:01:38 46.19 46.32 46.51 45.8 46.1 46.6 53.43 53.41 53.51 52.9 53.5 53.6
06/12/2019 01:01:39 46.23 46.26 46.51 45.8 46.1 46.6 52.74 53.35 53.51 52.9 53.4 53.6
06/12/2019 01:01:40 46.49 46.43 46.51 45.8 46.1 46.6 53.62 53.49 53.51 52.9 53.4 53.6
06/12/2019 01:01:41 46.23 46.47 46.51 45.8 46.1 46.6 53.13 53.35 53.51 52.9 53.4 53.6
06/12/2019 01:01:42 46.02 46.34 46.51 45.8 46.1 46.6 52.63 53.27 53.51 52.9 53.4 53.6
06/12/2019 01:01:43 46.33 46.45 46.51 45.8 46.1 46.6 53.01 53.06 53.51 52.9 53.4 53.6
06/12/2019 01:01:44 46.08 46.26 46.51 45.8 46.1 46.6 52.64 52.99 53.51 52.9 53.4 53.6
06/12/2019 01:01:45 46.47 46.43 46.51 45.8 46.1 46.6 52.92 53.13 53.51 52.9 53.4 53.6
06/12/2019 01:01:46 46.04 46.47 46.51 45.8 46.1 46.6 52.84 52.91 53.51 52.9 53.4 53.6
06/12/2019 01:01:47 46.08 46.15 46.51 45.8 46.1 46.6 53.07 53.13 53.49 52.9 53.4 53.6
06/12/2019 01:01:48 45.94 46.28 46.51 45.8 46.1 46.6 52.33 53.12 53.49 52.9 53.4 53.6
06/12/2019 01:01:49 45.73 46.01 46.51 45.8 46.1 46.6 52.7 52.74 53.49 52.9 53.4 53.6
06/12/2019 01:01:50 46.35 46.21 46.51 45.8 46.1 46.6 53.11 53.05 53.49 52.9 53.4 53.6
06/12/2019 01:01:51 46.51 46.48 46.51 45.8 46.1 46.6 53.05 53.01 53.49 52.9 53.4 53.6
06/12/2019 01:01:52 45.93 46.63 46.63 45.8 46.1 46.6 52.74 53.13 53.49 52.9 53.4 53.6
06/12/2019 01:01:53 46.23 46.27 46.63 45.8 46.1 46.6 52.93 53.02 53.49 52.9 53.4 53.6
06/12/2019 01:01:54 46.25 46.43 46.63 45.8 46.1 46.6 53 53.04 53.49 52.9 53.4 53.6
06/12/2019 01:01:55 46.08 46.26 46.63 45.8 46.1 46.6 53 53.18 53.49 52.9 53.4 53.6
06/12/2019 01:01:56 46.17 46.23 46.63 45.8 46.1 46.6 53.25 53.21 53.49 52.9 53.4 53.6
06/12/2019 01:01:57 46.56 46.49 46.63 45.8 46.1 46.6 53.26 53.36 53.49 52.9 53.4 53.6
06/12/2019 01:01:58 46.14 46.49 46.63 45.8 46.1 46.6 53.41 53.37 53.49 52.9 53.4 53.6
06/12/2019 01:01:59 45.83 46.31 46.63 45.8 46.1 46.6 52.73 53.38 53.49 52.9 53.4 53.6
06/12/2019 01:02:00 46.49 46.41 46.63 45.8 46.1 46.6 52.95 53.08 53.49 52.9 53.4 53.6
06/12/2019 01:02:01 46.23 46.47 46.63 45.8 46.1 46.6 52.82 53.07 53.49 52.9 53.4 53.6
06/12/2019 01:02:02 45.59 46.32 46.63 45.8 46.1 46.6 52.72 53.04 53.49 52.9 53.4 53.6
06/12/2019 01:02:03 46.29 46.19 46.63 45.8 46.1 46.6 52.86 52.9 53.49 52.9 53.4 53.6
06/12/2019 01:02:04 46.09 46.27 46.63 45.8 46.1 46.6 52.65 53 53.49 52.9 53.4 53.6
06/12/2019 01:02:05 46.04 46.16 46.63 45.8 46.1 46.6 53.08 53.06 53.49 52.9 53.4 53.6
06/12/2019 01:02:06 46.04 46.16 46.63 45.8 46.1 46.6 53.25 53.19 53.49 52.9 53.4 53.6
06/12/2019 01:02:07 46.19 46.27 46.63 45.8 46.1 46.6 52.84 53.18 53.49 52.9 53.4 53.6
06/12/2019 01:02:08 46.01 46.26 46.63 45.8 46.1 46.6 53.07 53.14 53.49 52.9 53.4 53.6
06/12/2019 01:02:09 46.24 46.38 46.63 45.8 46.1 46.6 53.15 53.27 53.49 52.9 53.4 53.6
06/12/2019 01:02:10 46.14 46.28 46.63 45.8 46.1 46.6 53.7 53.53 53.53 52.9 53.4 53.6
06/12/2019 01:02:11 46.55 46.53 46.63 45.8 46.1 46.6 52.97 53.55 53.55 52.9 53.4 53.6
06/12/2019 01:02:12 46.11 46.53 46.63 45.8 46.1 46.6 52.9 53.19 53.55 52.9 53.4 53.6
06/12/2019 01:02:13 46.45 46.45 46.63 45.8 46.1 46.6 53.48 53.48 53.55 52.9 53.4 53.6
06/12/2019 01:02:14 46.25 46.54 46.63 45.8 46.1 46.6 52.97 53.41 53.55 52.9 53.4 53.6
06/12/2019 01:02:15 46.08 46.49 46.63 45.8 46.1 46.6 52.74 53.27 53.55 52.9 53.4 53.6
06/12/2019 01:02:16 46.4 46.39 46.63 45.8 46.1 46.6 52.36 52.86 53.55 52.9 53.4 53.6
06/12/2019 01:02:17 46.25 46.46 46.63 45.8 46.1 46.6 52.62 52.71 53.55 52.9 53.4 53.6
06/12/2019 01:02:18 46.06 46.29 46.63 45.8 46.1 46.6 53 52.92 53.55 52.9 53.4 53.6
06/12/2019 01:02:19 46.6 46.47 46.63 45.8 46.1 46.6 53.01 53.05 53.55 52.9 53.4 53.6
06/12/2019 01:02:20 46.6 46.65 46.65 45.8 46.1 46.6 53.05 53.16 53.55 52.9 53.4 53.6
06/12/2019 01:02:21 45.9 46.61 46.65 45.8 46.1 46.6 52.61 53.01 53.55 52.9 53.4 53.6
06/12/2019 01:02:22 46.19 46.27 46.65 45.8 46.1 46.6 52.65 52.94 53.55 52.9 53.4 53.6
06/12/2019 01:02:23 46.49 46.44 46.65 45.8 46.1 46.6 53.29 53.17 53.55 52.9 53.4 53.6
06/12/2019 01:02:24 45.8 46.48 46.65 45.8 46.2 46.6 53.06 53.32 53.55 52.9 53.4 53.6
06/12/2019 01:02:25 46.26 46.25 46.65 45.8 46.2 46.6 52.86 53.21 53.55 52.9 53.4 53.6
06/12/2019 01:02:26 46.35 46.46 46.65 45.8 46.2 46.6 52.63 52.94 53.55 52.8 53.4 53.6
06/12/2019 01:02:27 46.19 46.31 46.65 45.8 46.2 46.6 53.17 53.06 53.55 52.8 53.4 53.6
06/12/2019 01:02:28 46.36 46.43 46.65 45.8 46.2 46.6 53.42 53.37 53.55 52.8 53.4 53.6
06/12/2019 01:02:29 45.91 46.45 46.65 45.8 46.2 46.6 52.76 53.36 53.55 52.8 53.4 53.6
06/12/2019 01:02:30 46.42 46.35 46.65 45.8 46.2 46.6 53.35 53.32 53.55 52.8 53.4 53.6
06/12/2019 01:02:31 46.18 46.37 46.65 45.8 46.2 46.6 52.85 53.34 53.55 52.8 53.4 53.6
06/12/2019 01:02:32 45.96 46.27 46.65 45.8 46.2 46.6 53.29 53.33 53.55 52.8 53.4 53.6
06/12/2019 01:02:33 46.14 46.24 46.65 45.8 46.2 46.6 53.09 53.21 53.55 52.8 53.4 53.6
06/12/2019 01:02:34 46.15 46.22 46.65 45.8 46.2 46.6 52.95 53.27 53.55 52.8 53.4 53.6
06/12/2019 01:02:35 46.3 46.37 46.65 45.8 46.2 46.6 53.07 53.11 53.55 52.8 53.4 53.6
06/12/2019 01:02:36 46.17 46.36 46.65 45.8 46.2 46.6 52.66 53.09 53.55 52.8 53.4 53.6
06/12/2019 01:02:37 46.18 46.29 46.65 45.8 46.2 46.6 53.28 53.22 53.55 52.8 53.4 53.6
06/12/2019 01:02:38 46.24 46.29 46.65 45.8 46.2 46.6 52.57 53 53.55 52.8 53.4 53.6
06/12/2019 01:02:39 46.03 46.35 46.65 45.8 46.2 46.6 53.41 53.19 53.55 52.9 53.4 53.6
06/12/2019 01:02:40 46.68 46.5 46.65 45.8 46.2 46.6 53.02 53.3 53.55 52.9 53.4 53.6
06/12/2019 01:02:41 46.31 46.51 46.65 45.8 46.2 46.6 53.33 53.34 53.48 52.9 53.4 53.6
06/12/2019 01:02:42 46.1 46.46 46.65 45.8 46.2 46.6 53.11 53.34 53.48 52.9 53.4 53.6
06/12/2019 01:02:43 46.3 46.48 46.65 45.8 46.2 46.6 53.31 53.38 53.41 52.9 53.4 53.6
06/12/2019 01:02:44 46.58 46.55 46.65 45.8 46.2 46.6 52.57 53.29 53.38 52.9 53.4 53.6
06/12/2019 01:02:45 45.87 46.45 46.65 45.8 46.2 46.6 52.58 52.87 53.38 52.9 53.4 53.6
06/12/2019 01:02:46 46.18 46.33 46.65 45.8 46.2 46.6 53.34 53.19 53.38 52.9 53.4 53.6
06/12/2019 01:02:47 46.36 46.33 46.65 45.8 46.2 46.6 52.56 53.12 53.38 52.9 53.4 53.6
06/12/2019 01:02:48 46.28 46.4 46.65 45.9 46.2 46.6 53.25 53.08 53.38 52.9 53.4 53.6
06/12/2019 01:02:49 46.47 46.47 46.65 45.9 46.2 46.6 53.19 53.25 53.38 52.9 53.4 53.6
06/12/2019 01:02:50 46.45 46.58 46.61 45.9 46.2 46.6 53.23 53.4 53.4 52.9 53.4 53.6
06/12/2019 01:02:51 46.24 46.42 46.58 45.9 46.2 46.6 52.56 53.14 53.4 52.9 53.4 53.6
06/12/2019 01:02:52 46.07 46.33 46.58 45.9 46.2 46.6 52.75 52.9 53.4 52.9 53.4 53.6
06/12/2019 01:02:53 46.37 46.39 46.58 45.9 46.2 46.6 53.13 53.08 53.4 52.9 53.4 53.6
06/12/2019 01:02:54 46.32 46.43 46.58 45.9 46.2 46.6 52.78 53 53.4 52.9 53.4 53.6
06/12/2019 01:02:55 46.17 46.56 46.58 45.9 46.2 46.6 52.97 53.06 53.4 52.9 53.4 53.6
06/12/2019 01:02:56 46.11 46.29 46.58 45.9 46.2 46.6 53.13 53.12 53.4 52.9 53.4 53.6
06/12/2019 01:02:57 46.61 46.5 46.58 45.9 46.2 46.6 53.2 53.25 53.4 52.9 53.4 53.6
06/12/2019 01:02:58 46.44 46.55 46.58 45.9 46.2 46.6 52.89 53.3 53.4 52.9 53.4 53.6
06/12/2019 01:02:59 46.52 46.64 46.64 45.9 46.2 46.6 53.03 53.26 53.4 52.9 53.4 53.6
06/12/2019 01:03:00 46.34 46.49 46.64 45.9 46.2 46.6 52.96 53.12 53.4 52.9 53.4 53.6
06/12/2019 01:03:01 45.69 46.44 46.64 45.9 46.2 46.6 52.51 53.04 53.4 52.9 53.4 53.6
06/12/2019 01:03:02 46.16 46.2 46.64 46 46.2 46.6 53.12 53.14 53.4 52.9 53.4 53.6
06/12/2019 01:03:03 46.56 46.39 46.64 46 46.2 46.6 53.06 53.09 53.4 52.9 53.4 53.6
06/12/2019 01:03:04 46.32 46.48 46.64 46 46.2 46.6 53.19 53.18 53.4 52.9 53.4 53.6
06/12/2019 01:03:05 46.14 46.4 46.64 46 46.2 46.6 53.32 53.33 53.4 52.9 53.4 53.6
06/12/2019 01:03:06 46.11 46.31 46.64 46 46.2 46.6 53.02 53.35 53.4 52.9 53.4 53.6
06/12/2019 01:03:07 46.34 46.34 46.64 46 46.2 46.6 52.6 53.15 53.4 52.9 53.4 53.6
06/12/2019 01:03:08 46.5 46.51 46.64 46 46.2 46.6 53.15 53.13 53.4 52.9 53.4 53.6
06/12/2019 01:03:09 46.67 46.64 46.64 46 46.2 46.6 53.08 53.12 53.4 52.9 53.4 53.6
06/12/2019 01:03:10 46.14 46.68 46.68 46 46.2 46.6 52.37 53.16 53.4 52.9 53.4 53.6
06/12/2019 01:03:11 46.22 46.43 46.68 46 46.2 46.6 52.89 53.02 53.4 52.9 53.4 53.6
06/12/2019 01:03:12 46.58 46.5 46.68 46 46.2 46.6 53.16 53.09 53.4 52.9 53.4 53.6
06/12/2019 01:03:13 46.02 46.53 46.68 46 46.2 46.6 52.57 53.01 53.4 52.9 53.4 53.6
06/12/2019 01:03:14 45.97 46.44 46.68 46 46.2 46.6 53.14 53.15 53.4 52.9 53.4 53.6
06/12/2019 01:03:15 46.01 46.07 46.68 46 46.2 46.6 53.04 53.15 53.4 52.9 53.4 53.6
06/12/2019 01:03:16 46.8 46.55 46.68 46 46.2 46.6 53.15 53.21 53.4 52.9 53.4 53.6
06/12/2019 01:03:17 46.01 46.56 46.68 46.1 46.2 46.6 52.76 53.1 53.4 52.9 53.4 53.6
06/12/2019 01:03:18 46.17 46.32 46.68 46.1 46.2 46.6 53.26 53.27 53.4 52.9 53.4 53.6
06/12/2019 01:03:19 45.94 46.31 46.68 46.1 46.2 46.6 52.66 53.21 53.4 52.9 53.4 53.6
06/12/2019 01:03:20 46.54 46.47 46.68 46.1 46.2 46.6 53.04 53.16 53.35 52.9 53.4 53.6
06/12/2019 01:03:21 45.38 46.33 46.68 46.1 46.2 46.6 52.77 53.07 53.35 52.9 53.4 53.6
06/12/2019 01:03:22 46.34 46.19 46.68 46.1 46.2 46.6 53.53 53.28 53.35 52.9 53.4 53.6
06/12/2019 01:03:23 46.18 46.22 46.68 46.1 46.2 46.6 52.69 53.29 53.35 52.9 53.4 53.6
06/12/2019 01:03:24 45.99 46.27 46.68 46.1 46.2 46.6 52.88 52.99 53.35 52.9 53.4 53.6
06/12/2019 01:03:25 46.27 46.29 46.68 46.1 46.2 46.6 53.24 53.26 53.35 52.9 53.4 53.6
06/12/2019 01:03:26 46.29 46.32 46.68 46.1 46.2 46.6 52.8 53.28 53.35 52.9 53.4 53.6
06/12/2019 01:03:27 45.92 46.3 46.68 46.1 46.2 46.6 53.31 53.3 53.35 52.9 53.4 53.6
06/12/2019 01:03:28 46.35 46.34 46.68 46.1 46.3 46.6 52.97 53.29 53.35 52.9 53.4 53.6
06/12/2019 01:03:29 46.04 46.3 46.68 46.1 46.3 46.6 53.38 53.34 53.35 52.9 53.4 53.6
06/12/2019 01:03:30 46.02 46.15 46.68 46.1 46.3 46.6 53.46 53.51 53.51 52.9 53.4 53.6
06/12/2019 01:03:31 45.95 46.15 46.68 46.1 46.3 46.6 52.83 53.51 53.51 52.9 53.4 53.6
06/12/2019 01:03:32 45.93 46.03 46.68 46.1 46.3 46.6 52.97 53.23 53.51 52.9 53.4 53.6
06/12/2019 01:03:33 46.31 46.25 46.68 46.1 46.3 46.6 52.82 53.16 53.51 52.9 53.4 53.6
06/12/2019 01:03:34 46.5 46.52 46.68 46.2 46.3 46.6 53.32 53.22 53.51 52.9 53.4 53.6
06/12/2019 01:03:35 46.46 46.47 46.68 46.2 46.3 46.6 52.7 53.13 53.51 52.9 53.4 53.6
06/12/2019 01:03:36 46.16 46.57 46.68 46.2 46.3 46.6 52.88 53.04 53.51 53 53.4 53.6
06/12/2019 01:03:37 45.07 46.35 46.68 46.2 46.3 46.6 53.61 53.52 53.52 53 53.4 53.6
06/12/2019 01:03:38 43.48 45.43 46.68 46.2 46.3 46.6 52.61 53.33 53.52 53 53.4 53.6
06/12/2019 01:03:39 43.84 44.25 46.68 46.2 46.3 46.6 51.97 52.91 53.52 53 53.4 53.6
06/12/2019 01:03:40 44.06 44.2 46.57 46.2 46.3 46.6 52.51 52.59 53.52 53 53.4 53.6
06/12/2019 01:03:41 44.1 44.16 46.57 46.2 46.3 46.6 52.47 52.62 53.52 53 53.4 53.6
06/12/2019 01:03:42 44.33 44.44 46.57 46.2 46.3 46.6 52.96 52.85 53.52 53 53.4 53.6
06/12/2019 01:03:43 43.32 44.32 46.57 46.2 46.3 46.6 52.03 52.9 53.52 53 53.4 53.6
06/12/2019 01:03:44 43.47 43.84 46.57 46.2 46.3 46.6 52.57 52.62 53.52 53 53.4 53.6
06/12/2019 01:03:45 43.82 43.89 46.57 46.2 46.3 46.6 52.36 52.56 53.52 53 53.4 53.6
06/12/2019 01:03:46 43.39 43.82 46.57 46.1 46.2 46.6 52.48 52.59 53.52 53 53.4 53.6
06/12/2019 01:03:47 43.85 43.79 46.57 46.1 46.2 46.6 52.45 52.5 53.52 53 53.4 53.6
06/12/2019 01:03:48 43.8 43.87 46.57 46.1 46.2 46.6 52.31 52.66 53.52 52.9 53.4 53.6
06/12/2019 01:03:49 43.31 43.97 46.57 46.1 46.2 46.6 52.2 52.57 53.52 52.9 53.4 53.6
06/12/2019 01:03:50 43.72 43.79 46.57 46.1 46.2 46.6 52.23 52.29 53.52 52.9 53.4 53.6
06/12/2019 01:03:51 43.61 43.83 46.57 46.1 46.2 46.6 52.24 52.32 53.52 52.9 53.4 53.6
06/12/2019 01:03:52 43.3 43.75 46.57 46.1 46.2 46.6 52.09 52.44 53.52 52.9 53.4 53.6
06/12/2019 01:03:53 43.32 43.67 46.57 46.1 46.2 46.6 51.77 52.16 53.52 52.9 53.4 53.6
06/12/2019 01:03:54 43.32 43.53 46.57 46.1 46.2 46.6 52.58 52.48 53.52 52.9 53.4 53.6
06/12/2019 01:03:55 44.08 43.93 46.57 46.1 46.2 46.6 52.45 52.48 53.52 52.9 53.4 53.6
06/12/2019 01:03:56 44.12 44.21 46.57 46.1 46.2 46.6 52.63 52.78 53.52 52.9 53.4 53.6
06/12/2019 01:03:57 43.49 44.05 46.57 46.1 46.2 46.6 52.39 52.55 53.52 52.9 53.4 53.6
06/12/2019 01:03:58 43.66 43.8 46.57 46.1 46.2 46.6 52.25 52.39 53.52 52.9 53.4 53.6
06/12/2019 01:03:59 44.31 44.16 46.57 46.1 46.2 46.6 52.67 52.69 53.52 52.9 53.4 53.6
06/12/2019 01:04:00 43.55 44.12 46.57 46.1 46.2 46.6 52.52 52.66 53.52 52.9 53.4 53.6
06/12/2019 01:04:01 44.29 44.15 46.57 46 46.2 46.6 52.49 52.58 53.52 52.9 53.4 53.6
06/12/2019 01:04:02 44.25 44.31 46.57 46 46.2 46.6 52.28 52.67 53.52 52.9 53.4 53.6
06/12/2019 01:04:03 43.79 44.2 46.57 46 46.2 46.6 52.59 52.62 53.52 52.9 53.4 53.6
06/12/2019 01:04:04 44.32 44.35 46.57 46 46.2 46.6 52.37 52.6 53.52 52.9 53.4 53.6
06/12/2019 01:04:05 43.79 44.23 46.57 46 46.2 46.6 52.65 52.65 53.52 52.9 53.4 53.6
06/12/2019 01:04:06 43.43 44.12 46.35 46 46.2 46.6 52.49 52.66 53.52 52.9 53.4 53.6
06/12/2019 01:04:07 43.88 43.86 45.43 46 46.2 46.6 52.59 52.74 53.33 52.9 53.4 53.6
06/12/2019 01:04:08 43.86 44.24 44.44 46 46.2 46.6 52.38 52.86 52.91 52.9 53.3 53.6
06/12/2019 01:04:09 43.81 43.91 44.44 46 46.2 46.6 52.19 52.48 52.9 52.9 53.3 53.6
06/12/2019 01:04:10 43.87 44 44.44 46 46.2 46.6 53.3 53.02 53.02 52.9 53.3 53.6
06/12/2019 01:04:11 44.25 44.29 44.44 46 46.2 46.6 52.85 53.05 53.05 52.9 53.3 53.6
06/12/2019 01:04:12 45.89 45.42 45.42 46 46.2 46.6 53.86 53.65 53.65 52.9 53.3 53.6
06/12/2019 01:04:13 44.52 45.37 45.42 46 46.2 46.6 53.33 53.51 53.65 52.9 53.4 53.6
06/12/2019 01:04:14 44.93 45.03 45.42 46 46.2 46.6 53.09 53.45 53.65 52.9 53.3 53.6
06/12/2019 01:04:15 44.61 44.87 45.42 46 46.2 46.6 53.55 53.57 53.65 52.9 53.4 53.6
06/12/2019 01:04:16 44.6 44.86 45.42 46 46.2 46.6 53.13 53.44 53.65 52.9 53.4 53.6
06/12/2019 01:04:17 44.64 44.75 45.42 46 46.2 46.6 53.12 53.27 53.65 52.9 53.4 53.6
06/12/2019 01:04:18 44.04 44.76 45.42 46 46.2 46.6 52.94 53.32 53.65 52.9 53.4 53.6
06/12/2019 01:04:19 44.08 44.32 45.42 46 46.2 46.6 52.94 53.12 53.65 52.9 53.4 53.6
06/12/2019 01:04:20 44.87 44.69 45.42 46 46.2 46.6 53.05 53.11 53.65 52.9 53.4 53.6
06/12/2019 01:04:21 44.55 44.85 45.42 45.9 46.2 46.6 52.93 53.05 53.65 52.9 53.4 53.6
06/12/2019 01:04:22 45.07 45 45.42 45.9 46.2 46.6 53.79 53.68 53.68 52.9 53.4 53.6
06/12/2019 01:04:23 44.82 45.05 45.42 45.9 46.2 46.6 53.33 53.6 53.68 52.9 53.4 53.6
06/12/2019 01:04:24 44.13 44.94 45.42 45.9 46.2 46.6 53.46 53.52 53.68 52.9 53.4 53.6
06/12/2019 01:04:25 44.16 44.47 45.42 45.9 46.2 46.6 52.71 53.43 53.68 52.9 53.4 53.6
06/12/2019 01:04:26 44.72 44.63 45.42 45.9 46.2 46.6 52.79 53.08 53.68 52.9 53.4 53.6
06/12/2019 01:04:27 44.11 44.55 45.42 45.9 46.2 46.6 52.66 53 53.68 52.9 53.4 53.6
06/12/2019 01:04:28 44.75 44.76 45.42 45.9 46.2 46.6 53.07 53.29 53.68 52.9 53.4 53.6
06/12/2019 01:04:29 44.24 44.7 45.42 45.9 46.2 46.6 53.49 53.4 53.68 52.9 53.4 53.6
06/12/2019 01:04:30 43.99 44.49 45.42 45.9 46.2 46.6 53.09 53.42 53.68 52.9 53.4 53.6
06/12/2019 01:04:31 44.58 44.59 45.42 45.9 46.2 46.6 52.68 53.12 53.68 52.9 53.4 53.6
06/12/2019 01:04:32 44.16 44.47 45.42 45.9 46.2 46.6 52.72 53.04 53.68 52.9 53.4 53.6
06/12/2019 01:04:33 43.99 44.51 45.42 45.9 46.2 46.6 53.52 53.21 53.68 52.9 53.4 53.6
06/12/2019 01:04:34 44.59 44.45 45.42 45.9 46.2 46.6 52.92 53.23 53.68 52.9 53.4 53.6
06/12/2019 01:04:35 44.09 44.39 45.42 45.9 46.2 46.6 53.05 53.22 53.68 52.9 53.4 53.6
06/12/2019 01:04:36 44.57 44.55 45.42 45.9 46.2 46.6 52.76 53.1 53.68 52.9 53.4 53.6
06/12/2019 01:04:37 44.77 44.75 45.42 45.9 46.2 46.6 53.24 53.25 53.68 52.9 53.4 53.6
06/12/2019 01:04:38 44.99 45.05 45.42 45.9 46.2 46.6 52.96 53.33 53.68 52.9 53.4 53.6
06/12/2019 01:04:39 45.14 45.23 45.42 45.9 46.2 46.6 53.64 53.47 53.68 52.9 53.4 53.6
06/12/2019 01:04:40 45.37 45.37 45.42 45.9 46.1 46.6 53.72 53.63 53.68 52.9 53.4 53.6
06/12/2019 01:04:41 44.73 45.33 45.42 45.9 46.1 46.6 53.41 53.62 53.68 52.9 53.3 53.6
06/12/2019 01:04:42 45.19 45.33 45.37 45.8 46.1 46.6 53.33 53.63 53.68 52.9 53.3 53.6
06/12/2019 01:04:43 45.53 45.47 45.47 45.8 46.1 46.6 53.47 53.61 53.68 52.9 53.3 53.6
06/12/2019 01:04:44 46.07 45.85 45.85 45.8 46.1 46.6 53.69 53.86 53.86 52.9 53.3 53.6
06/12/2019 01:04:45 45 45.84 45.85 45.8 46.1 46.6 53.1 53.61 53.86 52.9 53.3 53.6
06/12/2019 01:04:46 44.6 45.3 45.85 45.8 46.1 46.6 52.96 53.29 53.86 52.9 53.3 53.6
06/12/2019 01:04:47 45.71 45.53 45.85 45.8 46.1 46.6 53.03 53.17 53.86 52.9 53.3 53.6
06/12/2019 01:04:48 46.62 46.25 46.25 45.8 46.1 46.6 53.38 53.36 53.86 52.9 53.3 53.6
06/12/2019 01:04:49 46.06 46.28 46.28 45.8 46.1 46.6 52.89 53.33 53.86 52.9 53.3 53.6
06/12/2019 01:04:50 45.76 46.22 46.28 45.8 46.1 46.6 53.68 53.62 53.86 52.9 53.3 53.6
06/12/2019 01:04:51 46.33 46.39 46.39 45.8 46.1 46.6 53.3 53.53 53.86 52.9 53.3 53.6
06/12/2019 01:04:52 45.57 46.19 46.39 45.8 46.1 46.6 53.52 53.62 53.86 53 53.3 53.6
06/12/2019 01:04:53 46.02 46.04 46.39 45.8 46.1 46.6 53.47 53.58 53.86 53 53.3 53.6
06/12/2019 01:04:54 46.39 46.29 46.39 45.8 46.1 46.6 53.39 53.61 53.86 53 53.3 53.6
06/12/2019 01:04:55 46.34 46.48 46.48 45.8 46.1 46.6 53.7 53.69 53.86 53 53.3 53.6
06/12/2019 01:04:56 47.01 46.89 46.89 45.8 46.1 46.6 53.54 53.65 53.86 53 53.3 53.6
06/12/2019 01:04:57 46.06 46.87 46.89 45.8 46.1 46.6 53.31 53.65 53.86 53 53.3 53.6
06/12/2019 01:04:58 45.91 46.4 46.89 45.8 46.1 46.6 53.39 53.51 53.86 53 53.3 53.6
06/12/2019 01:04:59 46.97 46.7 46.89 45.8 46.1 46.6 53.85 53.78 53.86 53 53.3 53.6
06/12/2019 01:05:00 47.57 47.27 47.27 45.8 46.1 46.6 54.38 54.14 54.14 53 53.3 53.6
06/12/2019 01:05:01 47.41 47.58 47.58 45.9 46.1 46.6 53.89 54.13 54.14 53 53.3 53.6
06/12/2019 01:05:02 47.07 47.38 47.58 45.9 46.1 46.6 54.19 54.28 54.28 53 53.3 53.6
06/12/2019 01:05:03 46.82 47.15 47.58 45.9 46.1 46.6 53.84 54.12 54.28 53 53.3 53.6
06/12/2019 01:05:04 46.63 47.05 47.58 45.9 46.1 46.6 53.83 54.1 54.28 53 53.3 53.6
06/12/2019 01:05:05 46.85 46.97 47.58 45.9 46.1 46.6 53.68 54 54.28 53 53.3 53.6
06/12/2019 01:05:06 47.07 46.98 47.58 45.9 46.1 46.6 54.09 54.03 54.28 53 53.3 53.6
06/12/2019 01:05:07 47.6 47.41 47.58 45.9 46.1 46.6 54.51 54.34 54.34 53 53.3 53.6
06/12/2019 01:05:08 47.54 47.54 47.58 45.9 46.1 46.6 53.75 54.34 54.34 53 53.3 53.6
06/12/2019 01:05:09 46.56 47.51 47.58 45.9 46.1 46.6 53.72 54.04 54.34 53 53.3 53.6
06/12/2019 01:05:10 46.59 46.99 47.58 45.9 46.1 46.6 54.06 53.98 54.34 53 53.3 53.6
06/12/2019 01:05:11 45.77 46.7 47.58 45.9 46.1 46.6 52.87 53.99 54.34 53 53.3 53.6
06/12/2019 01:05:12 46.23 46.34 47.58 45.9 46.1 46.6 53.29 53.48 54.34 53 53.3 53.6
06/12/2019 01:05:13 46.43 46.45 47.58 45.9 46.1 46.6 53.45 53.61 54.34 53 53.3 53.6
06/12/2019 01:05:14 46.12 46.47 47.58 45.9 46.1 46.6 53.04 53.37 54.34 53 53.3 53.6
06/12/2019 01:05:15 46.19 46.33 47.58 45.9 46.1 46.6 52.98 53.26 54.34 53 53.3 53.6
06/12/2019 01:05:16 46.66 46.56 47.58 45.9 46.1 46.6 53.55 53.44 54.34 53 53.3 53.6
06/12/2019 01:05:17 45.91 46.55 47.58 45.9 46.1 46.6 53.68 53.66 54.34 53 53.3 53.6
06/12/2019 01:05:18 45.98 46.29 47.58 45.9 46.1 46.6 53.01 53.56 54.34 53 53.3 53.6
06/12/2019 01:05:19 46.53 46.46 47.58 45.9 46.1 46.6 53.41 53.41 54.34 53 53.3 53.6
06/12/2019 01:05:20 45.88 46.29 47.58 45.9 46.1 46.6 53.27 53.49 54.34 53 53.3 53.6
06/12/2019 01:05:21 45.82 46.25 47.58 45.9 46.1 46.6 53.33 53.54 54.34 53 53.3 53.6
06/12/2019 01:05:22 46.64 46.47 47.58 45.9 46.1 46.6 53.95 53.78 54.34 53 53.3 53.6
06/12/2019 01:05:23 46.58 46.94 47.58 45.9 46.1 46.6 53.6 53.88 54.34 53 53.3 53.6
06/12/2019 01:05:24 46.4 46.5 47.58 45.9 46.1 46.6 53.7 53.86 54.34 53 53.3 53.6
06/12/2019 01:05:25 46.02 46.57 47.58 45.9 46.1 46.6 53.84 53.86 54.34 53 53.3 53.6
06/12/2019 01:05:26 45.35 46.08 47.58 45.9 46.1 46.6 53.13 53.84 54.34 53 53.3 53.6
06/12/2019 01:05:27 45.89 45.9 47.58 45.9 46.1 46.6 53.23 53.41 54.34 53 53.3 53.6
06/12/2019 01:05:28 46.38 46.22 47.58 45.9 46.1 46.6 53.4 53.49 54.34 53 53.3 53.6
06/12/2019 01:05:29 46.59 46.73 47.58 45.9 46.1 46.6 53.35 53.65 54.34 53 53.3 53.6
06/12/2019 01:05:30 46.66 46.63 47.58 45.9 46.1 46.6 54.09 54.01 54.34 53 53.3 53.6
06/12/2019 01:05:31 47.38 47.08 47.54 45.9 46.1 46.6 54.13 54.06 54.34 53 53.3 53.6
06/12/2019 01:05:32 47.66 47.48 47.54 45.9 46.1 46.6 54.31 54.21 54.34 53.1 53.3 53.6
06/12/2019 01:05:33 47.12 47.44 47.54 45.9 46.1 46.6 54.47 54.48 54.48 53.1 53.3 53.6
06/12/2019 01:05:34 47.82 47.7 47.7 45.9 46.1 46.6 54.62 54.64 54.64 53.1 53.3 53.6
06/12/2019 01:05:35 47.51 47.7 47.7 45.9 46.1 46.6 54.37 54.62 54.64 53.1 53.3 53.6
06/12/2019 01:05:36 47.3 47.78 47.78 45.9 46.1 46.6 54.44 54.65 54.65 53.1 53.3 53.6
06/12/2019 01:05:37 48.8 48.4 48.4 45.9 46.1 46.6 54.52 54.59 54.65 53.1 53.3 53.6
06/12/2019 01:05:38 47.95 48.56 48.56 45.9 46.1 46.6 54.53 54.71 54.71 53.1 53.3 53.6
06/12/2019 01:05:39 47.02 48.07 48.56 45.9 46.1 46.6 53.95 54.52 54.71 53.1 53.3 53.6
06/12/2019 01:05:40 47.41 47.73 48.56 45.9 46.1 46.6 53.73 54.25 54.71 53.1 53.3 53.6
06/12/2019 01:05:41 46.75 47.43 48.56 45.9 46.1 46.6 53.43 53.93 54.71 53.1 53.3 53.6
06/12/2019 01:05:42 46.78 47.01 48.56 45.9 46.1 46.6 53.25 53.63 54.71 53.1 53.3 53.6
06/12/2019 01:05:43 48.24 47.84 48.56 45.9 46.1 46.6 53.66 53.68 54.71 53.1 53.3 53.6
06/12/2019 01:05:44 48.09 48.13 48.56 46 46.1 46.6 53.83 53.85 54.71 53.1 53.3 53.6
06/12/2019 01:05:45 48 48.09 48.56 46 46.1 46.6 54.27 54.16 54.71 53.1 53.3 53.6
06/12/2019 01:05:46 46.91 48.01 48.56 46 46.2 46.6 53.86 54.42 54.71 53.1 53.3 53.6
06/12/2019 01:05:47 47.34 47.37 48.56 46 46.2 46.6 54 54.07 54.71 53.1 53.3 53.6
06/12/2019 01:05:48 47.32 47.41 48.56 46 46.2 46.6 53.74 54.01 54.71 53.1 53.3 53.6
06/12/2019 01:05:49 47.95 47.91 48.56 46 46.2 46.6 53.91 53.98 54.71 53.1 53.3 53.6
06/12/2019 01:05:50 47.36 47.99 48.56 46 46.2 46.6 54.16 54.18 54.71 53.1 53.3 53.6
06/12/2019 01:05:51 46.84 47.49 48.56 46 46.2 46.6 53.67 54.11 54.71 53.1 53.3 53.6
06/12/2019 01:05:52 47.25 47.46 48.56 46 46.2 46.6 53.89 54.08 54.71 53.1 53.3 53.6
06/12/2019 01:05:53 46.69 47.14 48.56 46 46.2 46.6 53.59 53.94 54.71 53.1 53.3 53.6
06/12/2019 01:05:54 47.66 47.53 48.56 46 46.2 46.6 54.02 54 54.71 53.1 53.3 53.6
06/12/2019 01:05:55 47.66 47.77 48.56 46 46.2 46.6 53.82 54.02 54.71 53.1 53.3 53.6
06/12/2019 01:05:56 46.42 47.52 48.56 46 46.2 46.6 53.56 53.83 54.71 53.1 53.3 53.6
06/12/2019 01:05:57 46.34 46.83 48.56 46 46.2 46.6 53.79 53.92 54.71 53.1 53.3 53.6
06/12/2019 01:05:58 46.85 46.83 48.56 46 46.2 46.6 53.55 53.89 54.71 53.1 53.3 53.6
06/12/2019 01:05:59 46.38 46.88 48.56 46 46.2 46.6 53.58 53.82 54.71 53.1 53.3 53.6
06/12/2019 01:06:00 47.33 47.13 48.56 46 46.2 46.6 53.81 53.82 54.71 53.2 53.3 53.6
06/12/2019 01:06:01 48.64 48.18 48.56 46 46.2 46.6 54.39 54.17 54.71 53.2 53.3 53.6
06/12/2019 01:06:02 47.44 48.19 48.56 46 46.2 46.6 54.36 54.35 54.71 53.2 53.3 53.6
06/12/2019 01:06:03 48.39 48.25 48.56 46 46.2 46.6 54.42 54.51 54.71 53.2 53.3 53.6
06/12/2019 01:06:04 48.38 48.37 48.56 46 46.2 46.6 54.55 54.59 54.71 53.2 53.3 53.6
06/12/2019 01:06:05 48.08 48.3 48.56 46.1 46.2 46.6 54.26 54.52 54.71 53.2 53.3 53.6
06/12/2019 01:06:06 46.71 48.19 48.56 46.1 46.2 46.6 54.24 54.52 54.71 53.2 53.3 53.6
06/12/2019 01:06:07 47.17 47.47 48.56 46.1 46.2 46.6 53.99 54.38 54.71 53.2 53.3 53.6
06/12/2019 01:06:08 47.01 47.46 48.37 46.1 46.2 46.6 54.3 54.39 54.59 53.2 53.3 53.6
06/12/2019 01:06:09 45.97 47.04 48.37 46.1 46.2 46.6 53.64 54.24 54.59 53.2 53.3 53.6
06/12/2019 01:06:10 47.05 46.86 48.37 46.1 46.2 46.6 53.48 53.93 54.59 53.2 53.3 53.6
06/12/2019 01:06:11 47.05 47.08 48.37 46.1 46.2 46.6 53.31 53.69 54.59 53.2 53.3 53.6
06/12/2019 01:06:12 46.66 47.13 48.37 46.1 46.2 46.6 53.28 53.57 54.59 53.2 53.3 53.6
06/12/2019 01:06:13 47.84 47.58 48.37 46.1 46.2 46.6 53.9 53.75 54.59 53.2 53.3 53.6
06/12/2019 01:06:14 47.62 47.89 48.37 46.1 46.2 46.6 53.32 53.75 54.59 53.2 53.3 53.6
06/12/2019 01:06:15 46.02 47.59 48.37 46.1 46.2 46.6 53.57 53.64 54.59 53.2 53.3 53.6
06/12/2019 01:06:16 47.37 47.24 48.37 46.1 46.2 46.6 53.64 53.67 54.59 53.2 53.3 53.6
06/12/2019 01:06:17 46.91 47.07 48.37 46.1 46.2 46.6 53.54 53.71 54.59 53.2 53.3 53.6
06/12/2019 01:06:18 46.19 47.14 48.37 46.1 46.2 46.6 53.07 53.66 54.59 53.2 53.3 53.6
06/12/2019 01:06:19 47.73 47.36 48.37 46.1 46.2 46.6 54.02 53.85 54.59 53.2 53.3 53.6
06/12/2019 01:06:20 47.61 47.65 48.37 46.1 46.2 46.6 54.05 54.03 54.59 53.2 53.3 53.6
06/12/2019 01:06:21 45.9 47.43 48.37 46.1 46.2 46.6 53.63 53.98 54.59 53.2 53.3 53.6
06/12/2019 01:06:22 46.56 46.68 48.37 46.1 46.2 46.6 53.69 53.79 54.59 53.2 53.3 53.6
06/12/2019 01:06:23 46.83 47.04 48.37 46.1 46.2 46.6 53.52 53.79 54.59 53.2 53.3 53.6
06/12/2019 01:06:24 46.51 46.77 48.37 46.1 46.2 46.6 53.7 53.76 54.59 53.2 53.3 53.6
06/12/2019 01:06:25 48.08 47.69 48.37 46.1 46.2 46.6 54.28 54.05 54.59 53.2 53.3 53.6
06/12/2019 01:06:26 48.2 48.13 48.37 46.1 46.2 46.6 54.72 54.53 54.59 53.2 53.3 53.6
06/12/2019 01:06:27 47.17 47.98 48.37 46.1 46.2 46.6 54.8 54.77 54.77 53.2 53.3 53.6
06/12/2019 01:06:28 47.98 47.93 48.37 46.1 46.2 46.6 54.71 54.87 54.87 53.3 53.3 53.6
06/12/2019 01:06:29 47.85 47.92 48.37 46.1 46.2 46.6 54.55 54.83 54.87 53.3 53.3 53.6
06/12/2019 01:06:30 47.67 47.87 48.37 46.2 46.2 46.6 54.52 54.69 54.87 53.3 53.3 53.6
06/12/2019 01:06:31 48.5 48.26 48.37 46.2 46.2 46.6 54.81 54.79 54.87 53.3 53.3 53.6
06/12/2019 01:06:32 48.58 48.52 48.52 46.2 46.2 46.6 54.6 54.78 54.87 53.3 53.3 53.6
06/12/2019 01:06:33 47.3 48.48 48.52 46.2 46.2 46.6 54.21 54.78 54.87 53.3 53.3 53.6
06/12/2019 01:06:34 47.29 47.69 48.52 46.2 46.2 46.6 53.35 54.28 54.87 53.3 53.3 53.6
06/12/2019 01:06:35 46.79 47.47 48.52 46.2 46.2 46.6 53.37 53.7 54.87 53.3 53.3 53.6
06/12/2019 01:06:36 47.31 47.31 48.52 46.2 46.2 46.6 53.49 53.54 54.87 53.3 53.3 53.6
06/12/2019 01:06:37 47.6 47.55 48.52 46.2 46.2 46.6 54.21 53.99 54.87 53.3 53.3 53.6
06/12/2019 01:06:38 47.52 47.65 48.52 46.2 46.2 46.6 53.82 54.16 54.87 53.3 53.3 53.6
06/12/2019 01:06:39 47.47 47.54 48.52 46.2 46.2 46.6 54.15 54.08 54.87 53.3 53.3 53.6
06/12/2019 01:06:40 47.33 47.61 48.52 46.2 46.2 46.6 54.22 54.24 54.87 53.3 53.3 53.6
06/12/2019 01:06:41 47.02 47.47 48.52 46.2 46.2 46.6 54.06 54.24 54.87 53.3 53.3 53.6
06/12/2019 01:06:42 46.9 47.22 48.52 46.2 46.2 46.6 53.57 54.26 54.87 53.3 53.3 53.6
06/12/2019 01:06:43 47.44 47.33 48.52 46.2 46.2 46.6 54.27 54.14 54.87 53.3 53.3 53.6
06/12/2019 01:06:44 47.77 47.71 48.52 46.2 46.2 46.6 53.94 54.19 54.87 53.3 53.3 53.6
06/12/2019 01:06:45 47.92 47.85 48.52 46.2 46.2 46.6 54.01 54.23 54.87 53.3 53.3 53.6
06/12/2019 01:06:46 47.37 47.78 48.52 46.2 46.2 46.6 53.86 54.08 54.87 53.3 53.3 53.6
06/12/2019 01:06:47 47.7 47.74 48.52 46.2 46.2 46.6 54.18 54.13 54.87 53.3 53.3 53.6
06/12/2019 01:06:48 47.13 47.61 48.52 46.2 46.2 46.6 53.29 54.14 54.87 53.3 53.3 53.6
06/12/2019 01:06:49 47.72 47.64 48.52 46.3 46.2 46.6 54.2 54.04 54.87 53.3 53.3 53.6
06/12/2019 01:06:50 48.64 48.29 48.52 46.3 46.2 46.6 54 54.14 54.87 53.3 53.3 53.6
06/12/2019 01:06:51 47.43 48.29 48.52 46.3 46.2 46.6 53.73 53.96 54.87 53.3 53.3 53.6
06/12/2019 01:06:52 47.74 47.83 48.52 46.3 46.2 46.6 54.4 54.32 54.87 53.3 53.3 53.6
06/12/2019 01:06:53 48.23 48.18 48.52 46.3 46.2 46.6 54.76 54.74 54.87 53.4 53.3 53.6
06/12/2019 01:06:54 47.9 48.06 48.52 46.3 46.2 46.6 54.44 54.76 54.87 53.4 53.3 53.6
06/12/2019 01:06:55 47.92 48.06 48.52 46.3 46.2 46.6 54.09 54.5 54.87 53.4 53.3 53.6
06/12/2019 01:06:56 48.43 48.31 48.52 46.3 46.2 46.6 54.57 54.53 54.87 53.4 53.3 53.6
06/12/2019 01:06:57 47.63 48.23 48.52 46.3 46.2 46.6 54.53 54.85 54.87 53.4 53.3 53.6
06/12/2019 01:06:58 47.03 47.81 48.52 46.3 46.2 46.6 53.72 54.44 54.85 53.4 53.3 53.6
06/12/2019 01:06:59 47.04 47.32 48.52 46.3 46.2 46.6 54.53 54.33 54.85 53.4 53.3 53.6
06/12/2019 01:07:00 46.4 47.19 48.52 46.3 46.2 46.6 53.43 54.31 54.85 53.4 53.3 53.6
06/12/2019 01:07:01 47.13 47.07 48.52 46.3 46.2 46.6 53.93 54 54.85 53.4 53.3 53.6
06/12/2019 01:07:02 48.07 47.82 48.48 46.3 46.2 46.6 54.04 54.12 54.85 53.4 53.3 53.6
06/12/2019 01:07:03 46.89 47.81 48.31 46.3 46.2 46.6 53.25 54.02 54.85 53.4 53.3 53.6
06/12/2019 01:07:04 47.22 47.35 48.31 46.3 46.2 46.6 54.22 54.04 54.85 53.4 53.3 53.6
06/12/2019 01:07:05 46.71 47.48 48.31 46.3 46.2 46.6 54.07 54.34 54.85 53.4 53.3 53.6
06/12/2019 01:07:06 46.84 46.98 48.31 46.3 46.2 46.6 54.28 54.32 54.85 53.4 53.3 53.6
06/12/2019 01:07:07 47.2 47.2 48.31 46.3 46.2 46.6 54.03 54.39 54.85 53.4 53.3 53.6
06/12/2019 01:07:08 48.39 47.98 48.31 46.4 46.2 46.6 54.57 54.46 54.85 53.4 53.3 53.6
06/12/2019 01:07:09 47.64 47.91 48.31 46.4 46.2 46.6 53.68 54.41 54.85 53.4 53.3 53.6
06/12/2019 01:07:10 47.38 47.85 48.31 46.4 46.2 46.6 54.12 54.13 54.85 53.4 53.3 53.6
06/12/2019 01:07:11 46.79 47.57 48.31 46.4 46.2 46.6 54.01 54.19 54.85 53.4 53.3 53.6
06/12/2019 01:07:12 46.74 47.13 48.31 46.4 46.2 46.6 53.95 54.1 54.85 53.4 53.3 53.6
06/12/2019 01:07:13 47.01 47.08 48.31 46.4 46.2 46.6 53.33 54.04 54.85 53.4 53.3 53.6
06/12/2019 01:07:14 48.17 47.83 48.31 46.4 46.2 46.6 54.77 54.53 54.85 53.4 53.3 53.6
06/12/2019 01:07:15 48.27 48.21 48.31 46.4 46.2 46.6 54.53 54.61 54.85 53.4 53.3 53.6
06/12/2019 01:07:16 47.89 48.07 48.31 46.4 46.2 46.6 54.49 54.65 54.85 53.4 53.3 53.6
06/12/2019 01:07:17 48.08 48.34 48.34 46.4 46.2 46.6 54.91 54.94 54.94 53.5 53.3 53.6
06/12/2019 01:07:18 48 48.09 48.34 46.4 46.2 46.6 54.28 54.66 54.94 53.5 53.3 53.6
06/12/2019 01:07:19 47.62 48.05 48.34 46.4 46.2 46.6 54.15 54.6 54.94 53.5 53.3 53.6
06/12/2019 01:07:20 48.7 48.43 48.43 46.4 46.2 46.6 54.91 54.71 54.94 53.5 53.3 53.6
06/12/2019 01:07:21 47.75 48.47 48.47 46.4 46.2 46.6 54.26 54.67 54.94 53.5 53.3 53.6
06/12/2019 01:07:22 47.07 47.94 48.47 46.4 46.2 46.6 53.48 54.39 54.94 53.5 53.3 53.6
06/12/2019 01:07:23 47.48 47.81 48.47 46.4 46.2 46.6 54.13 54.14 54.94 53.5 53.3 53.6
06/12/2019 01:07:24 47.3 47.52 48.47 46.4 46.2 46.6 53.9 54.14 54.94 53.5 53.3 53.6
06/12/2019 01:07:25 46.8 47.28 48.47 46.4 46.2 46.6 53.64 53.94 54.94 53.5 53.3 53.6
06/12/2019 01:07:26 47.85 47.66 48.47 46.4 46.2 46.6 53.58 53.9 54.94 53.5 53.3 53.6
06/12/2019 01:07:27 46.9 47.63 48.47 46.5 46.2 46.6 53.67 53.7 54.94 53.5 53.3 53.6
06/12/2019 01:07:28 48.17 47.92 48.47 46.5 46.2 46.6 54.25 54.1 54.94 53.5 53.3 53.6
06/12/2019 01:07:29 47.35 47.84 48.47 46.5 46.2 46.6 53.92 54.1 54.94 53.5 53.3 53.6
06/12/2019 01:07:30 46.46 47.55 48.47 46.5 46.2 46.6 53.46 53.97 54.94 53.5 53.3 53.6
06/12/2019 01:07:31 47.04 47.08 48.47 46.5 46.2 46.6 53.77 53.93 54.94 53.5 53.3 53.6
06/12/2019 01:07:32 48.04 47.75 48.47 46.5 46.2 46.6 54.35 54.15 54.94 53.5 53.3 53.6
06/12/2019 01:07:33 47.13 47.83 48.47 46.5 46.2 46.6 53.64 54.17 54.94 53.5 53.3 53.6
06/12/2019 01:07:34 46.86 47.25 48.47 46.5 46.2 46.6 53.68 53.93 54.94 53.5 53.3 53.6
06/12/2019 01:07:35 47.6 47.44 48.47 46.5 46.2 46.6 54.2 54.08 54.94 53.5 53.3 53.6
06/12/2019 01:07:36 46.97 47.45 48.47 46.5 46.2 46.6 53.5 54.09 54.94 53.5 53.3 53.6
06/12/2019 01:07:37 46.9 47.21 48.47 46.5 46.2 46.6 54.02 54.05 54.94 53.5 53.3 53.6
06/12/2019 01:07:38 47.19 47.16 48.47 46.5 46.2 46.6 53.9 54.1 54.94 53.5 53.3 53.6
06/12/2019 01:07:39 47.33 47.38 48.47 46.5 46.3 46.6 54.2 54.15 54.94 53.5 53.3 53.6
06/12/2019 01:07:40 47.07 47.42 48.47 46.5 46.3 46.6 54.07 54.21 54.94 53.5 53.3 53.6
06/12/2019 01:07:41 47.6 47.48 48.47 46.5 46.3 46.6 54.4 54.37 54.94 53.5 53.3 53.6
06/12/2019 01:07:42 47.84 47.74 48.47 46.5 46.3 46.6 54.29 54.37 54.94 53.5 53.3 53.6
06/12/2019 01:07:43 47.75 47.82 48.47 46.5 46.3 46.6 54.57 54.55 54.94 53.5 53.3 53.6
06/12/2019 01:07:44 48.28 48.11 48.47 46.5 46.3 46.7 54.79 54.73 54.94 53.5 53.3 53.6
06/12/2019 01:07:45 47.99 48.22 48.47 46.5 46.3 46.7 54.57 54.8 54.94 53.6 53.3 53.6
06/12/2019 01:07:46 48.11 48.11 48.47 46.5 46.3 46.7 54.52 54.66 54.94 53.6 53.3 53.6
06/12/2019 01:07:47 47.92 48.21 48.47 46.5 46.3 46.7 54.56 54.68 54.8 53.6 53.3 53.6
06/12/2019 01:07:48 47.64 48.01 48.47 46.5 46.3 46.7 54.3 54.58 54.8 53.6 53.3 53.6
06/12/2019 01:07:49 46.57 47.81 48.47 46.5 46.3 46.7 53.85 54.46 54.8 53.6 53.3 53.6
06/12/2019 01:07:50 47.4 47.49 48.47 46.6 46.3 46.7 53.74 54.14 54.8 53.6 53.3 53.6
06/12/2019 01:07:51 47.69 47.56 48.22 46.6 46.3 46.7 54.46 54.32 54.8 53.6 53.3 53.6
06/12/2019 01:07:52 47.34 47.57 48.22 46.6 46.3 46.7 54.26 54.4 54.8 53.6 53.3 53.6
06/12/2019 01:07:53 46.49 47.42 48.22 46.6 46.3 46.7 53.38 54.21 54.8 53.6 53.3 53.6
06/12/2019 01:07:54 46.87 46.94 48.22 46.6 46.3 46.7 53.85 53.92 54.8 53.6 53.3 53.6
06/12/2019 01:07:55 47.05 47.04 48.22 46.6 46.3 46.7 53.48 53.89 54.8 53.6 53.3 53.6
06/12/2019 01:07:56 46.81 47.11 48.22 46.6 46.3 46.7 53.9 53.83 54.8 53.6 53.3 53.6
06/12/2019 01:07:57 47.25 47.27 48.22 46.6 46.3 46.7 53.54 53.82 54.8 53.6 53.3 53.6
06/12/2019 01:07:58 47.16 47.46 48.22 46.6 46.3 46.7 53.76 53.84 54.8 53.6 53.3 53.6
06/12/2019 01:07:59 46.7 47.03 48.22 46.6 46.3 46.7 53.95 53.94 54.8 53.6 53.3 53.6
06/12/2019 01:08:00 47.61 47.4 48.22 46.6 46.3 46.7 53.85 53.95 54.8 53.6 53.3 53.6
06/12/2019 01:08:01 47.15 47.49 48.22 46.6 46.3 46.7 53.56 54.03 54.8 53.6 53.3 53.6
06/12/2019 01:08:02 47.33 47.38 48.22 46.6 46.3 46.7 54.04 54.03 54.8 53.6 53.3 53.6
06/12/2019 01:08:03 47.85 47.76 48.22 46.6 46.3 46.7 53.53 53.88 54.8 53.6 53.3 53.6
06/12/2019 01:08:04 48 47.89 48.22 46.6 46.3 46.7 54.27 54.07 54.8 53.6 53.3 53.6
06/12/2019 01:08:05 46.66 47.9 48.22 46.6 46.3 46.7 53.84 54.1 54.8 53.6 53.3 53.6
06/12/2019 01:08:06 48.27 47.99 48.22 46.6 46.3 46.7 54.43 54.3 54.8 53.6 53.3 53.6
06/12/2019 01:08:07 46.82 47.95 48.22 46.6 46.3 46.7 54.02 54.27 54.8 53.6 53.3 53.6
06/12/2019 01:08:08 47.66 47.58 48.22 46.6 46.3 46.7 54.36 54.36 54.8 53.6 53.3 53.6
06/12/2019 01:08:09 48.36 48.12 48.22 46.6 46.3 46.7 54.55 54.59 54.8 53.6 53.3 53.6
06/12/2019 01:08:10 48.89 48.67 48.67 46.6 46.3 46.7 54.88 54.8 54.8 53.6 53.3 53.6
06/12/2019 01:08:11 48.16 48.65 48.67 46.6 46.3 46.7 55.08 55.01 55.01 53.6 53.3 53.6
06/12/2019 01:08:12 48.18 48.39 48.67 46.6 46.3 46.7 54.42 55.03 55.03 53.7 53.3 53.6
06/12/2019 01:08:13 47.12 48.19 48.67 46.7 46.3 46.7 54.76 54.77 55.03 53.7 53.3 53.6
06/12/2019 01:08:14 48.48 48.21 48.67 46.7 46.3 46.7 54.76 54.82 55.03 53.7 53.3 53.6
06/12/2019 01:08:15 48.44 48.5 48.67 46.7 46.3 46.7 54.86 54.9 55.03 53.7 53.3 53.6
06/12/2019 01:08:16 48.46 48.47 48.67 46.7 46.3 46.7 54.59 54.92 55.03 53.7 53.3 53.6
06/12/2019 01:08:17 47.03 48.4 48.67 46.7 46.3 46.7 53.97 54.75 55.03 53.7 53.3 53.6
06/12/2019 01:08:18 47.72 47.77 48.67 46.7 46.3 46.7 54.25 54.44 55.03 53.7 53.3 53.6
06/12/2019 01:08:19 46.4 47.65 48.67 46.7 46.3 46.7 53.7 54.25 55.03 53.7 53.3 53.6
06/12/2019 01:08:20 47.41 47.38 48.67 46.7 46.3 46.7 53.73 54.02 55.03 53.7 53.3 53.6
06/12/2019 01:08:21 46.97 47.3 48.67 46.7 46.3 46.7 53.77 53.87 55.03 53.7 53.3 53.6
06/12/2019 01:08:22 47.72 47.55 48.67 46.7 46.3 46.7 54.21 54.09 55.03 53.7 53.3 53.6
06/12/2019 01:08:23 47.41 47.63 48.67 46.7 46.3 46.7 53.8 54.19 55.03 53.7 53.3 53.6
06/12/2019 01:08:24 47.32 47.67 48.67 46.7 46.3 46.7 54.18 54.23 55.03 53.7 53.3 53.6
06/12/2019 01:08:25 47.24 47.43 48.67 46.7 46.3 46.7 53.92 54.11 55.03 53.7 53.3 53.6
06/12/2019 01:08:26 47.5 47.46 48.67 46.7 46.3 46.7 53.8 54.01 55.03 53.7 53.3 53.6
06/12/2019 01:08:27 48.12 48 48.67 46.7 46.3 46.7 53.94 53.95 55.03 53.7 53.3 53.6
06/12/2019 01:08:28 47.94 48.01 48.67 46.7 46.3 46.7 54.27 54.2 55.03 53.7 53.3 53.6
06/12/2019 01:08:29 47.8 47.99 48.67 46.7 46.3 46.7 54.36 54.39 55.03 53.7 53.3 53.6
06/12/2019 01:08:30 47.89 47.98 48.67 46.7 46.3 46.7 54.61 54.55 55.03 53.7 53.3 53.6
06/12/2019 01:08:31 47.28 48.01 48.67 46.7 46.3 46.7 53.82 54.51 55.03 53.7 53.3 53.6
06/12/2019 01:08:32 47.7 47.73 48.67 46.8 46.3 46.7 54.1 54.22 55.03 53.7 53.3 53.6
06/12/2019 01:08:33 47.69 47.97 48.67 46.8 46.3 46.7 54.15 54.24 55.03 53.7 53.3 53.6
06/12/2019 01:08:34 47.7 47.78 48.67 46.8 46.3 46.7 54.35 54.41 55.03 53.7 53.3 53.6
06/12/2019 01:08:35 47.74 47.84 48.67 46.8 46.3 46.7 54.5 54.54 55.03 53.7 53.3 53.6
06/12/2019 01:08:36 47.44 47.94 48.67 46.8 46.3 46.7 54.28 54.46 55.03 53.7 53.3 53.6
06/12/2019 01:08:37 46.73 47.51 48.67 46.8 46.3 46.7 54.24 54.5 55.03 53.7 53.3 53.6
06/12/2019 01:08:38 47.72 47.55 48.67 46.8 46.3 46.7 54.43 54.49 55.03 53.8 53.3 53.6
06/12/2019 01:08:39 48.81 48.46 48.67 46.8 46.3 46.7 54.74 54.79 55.03 53.8 53.3 53.6
06/12/2019 01:08:40 47.82 48.42 48.65 46.8 46.3 46.7 54.96 54.85 55.03 53.8 53.3 53.6
06/12/2019 01:08:41 47.98 48.1 48.5 46.8 46.3 46.7 54.83 55 55.03 53.8 53.3 53.6
06/12/2019 01:08:42 48.2 48.29 48.5 46.8 46.3 46.7 54.4 54.88 55 53.8 53.3 53.6
06/12/2019 01:08:43 47.21 48.14 48.5 46.8 46.3 46.7 54.34 54.74 55 53.8 53.3 53.6
06/12/2019 01:08:44 48.01 47.94 48.5 46.9 46.3 46.7 54.58 54.57 55 53.8 53.3 53.6
06/12/2019 01:08:45 47.7 47.97 48.47 46.9 46.3 46.7 54.15 54.56 55 53.8 53.3 53.6
06/12/2019 01:08:46 47.91 48.01 48.46 46.9 46.3 46.7 54.14 54.38 55 53.8 53.3 53.6
06/12/2019 01:08:47 46.95 47.82 48.46 46.9 46.3 46.7 54.27 54.45 55 53.8 53.3 53.6
06/12/2019 01:08:48 47.67 47.67 48.46 46.9 46.3 46.7 54.02 54.2 55 53.8 53.3 53.6
06/12/2019 01:08:49 46.93 47.53 48.46 46.9 46.3 46.7 53.72 54.09 55 53.8 53.3 53.6
06/12/2019 01:08:50 47.28 47.36 48.46 46.9 46.3 46.7 54.02 54.12 55 53.8 53.3 53.6
06/12/2019 01:08:51 47.55 47.53 48.46 46.9 46.3 46.7 54.34 54.27 55 53.8 53.3 53.6
06/12/2019 01:08:52 48.07 47.98 48.46 46.9 46.3 46.7 54.36 54.41 55 53.8 53.3 53.6
06/12/2019 01:08:53 47.29 47.9 48.46 46.9 46.3 46.7 54.07 54.36 55 53.8 53.3 53.6
06/12/2019 01:08:54 47.05 47.57 48.46 47 46.3 46.7 53.94 54.23 55 53.9 53.3 53.6
06/12/2019 01:08:55 47.42 47.61 48.46 47 46.3 46.7 54.16 54.26 55 53.9 53.3 53.6
06/12/2019 01:08:56 47.25 47.4 48.46 47 46.3 46.7 54.09 54.29 55 53.9 53.3 53.6
06/12/2019 01:08:57 47.23 47.42 48.46 47 46.3 46.7 54.3 54.38 55 53.9 53.3 53.6
06/12/2019 01:08:58 47.51 47.48 48.46 47 46.3 46.7 53.79 54.28 55 53.9 53.3 53.6
06/12/2019 01:08:59 47.31 47.5 48.46 47 46.3 46.7 54.06 54.15 55 53.9 53.3 53.6
06/12/2019 01:09:00 48.03 47.83 48.46 47 46.3 46.7 54.1 54.18 55 53.9 53.3 53.6
06/12/2019 01:09:01 47.47 47.95 48.46 47 46.3 46.7 54.01 54.15 55 53.9 53.3 53.6
06/12/2019 01:09:02 46.9 47.57 48.46 47 46.3 46.7 54.05 54.16 55 53.9 53.3 53.6
06/12/2019 01:09:03 47.88 47.64 48.46 47 46.3 46.7 54.14 54.21 55 53.9 53.3 53.6
06/12/2019 01:09:04 47.8 47.83 48.46 47 46.3 46.7 53.96 54.29 55 53.9 53.3 53.6
06/12/2019 01:09:05 48.24 48.11 48.46 47.1 46.3 46.7 54.26 54.25 55 53.9 53.3 53.6
06/12/2019 01:09:06 48.73 48.52 48.52 47.1 46.3 46.7 54.52 54.46 55 53.9 53.3 53.6
06/12/2019 01:09:07 47.4 48.46 48.52 47.1 46.3 46.7 54.12 54.47 55 53.9 53.3 53.6
06/12/2019 01:09:08 47.29 47.87 48.52 47.1 46.3 46.7 54.81 54.64 55 53.9 53.3 53.6
06/12/2019 01:09:09 48.54 48.23 48.52 47.1 46.3 46.7 55.27 55.09 55.09 53.9 53.3 53.6
06/12/2019 01:09:10 48.56 48.45 48.52 47.1 46.3 46.7 54.72 55.09 55.09 53.9 53.3 53.6
06/12/2019 01:09:11 47.97 48.5 48.52 47.1 46.3 46.7 54.6 54.93 55.09 53.9 53.3 53.6
06/12/2019 01:09:12 48.19 48.27 48.52 47.1 46.3 46.7 55.01 54.97 55.09 53.9 53.3 53.6
06/12/2019 01:09:13 47.55 48.25 48.52 47.1 46.3 46.7 53.86 54.96 55.09 53.9 53.3 53.6
06/12/2019 01:09:14 47.35 47.74 48.52 47.1 46.3 46.7 54.14 54.43 55.09 54 53.3 53.6
06/12/2019 01:09:15 46.91 47.56 48.52 47.2 46.3 46.7 54.03 54.18 55.09 54 53.3 53.6
06/12/2019 01:09:16 47.17 47.26 48.52 47.2 46.3 46.7 54.21 54.36 55.09 54 53.3 53.6
06/12/2019 01:09:17 46.84 47.16 48.52 47.2 46.3 46.7 53.61 54.2 55.09 54 53.3 53.6
06/12/2019 01:09:18 46.8 47.05 48.52 47.2 46.3 46.7 53.39 53.92 55.09 54 53.3 53.6
06/12/2019 01:09:19 46.88 46.99 48.52 47.2 46.4 46.7 54.03 53.89 55.09 54 53.3 53.6
06/12/2019 01:09:20 46.75 46.85 48.52 47.2 46.4 46.7 53.66 53.85 55.09 54 53.3 53.6
06/12/2019 01:09:21 47.32 47.2 48.52 47.2 46.4 46.7 54 53.99 55.09 54 53.3 53.6
06/12/2019 01:09:22 49.17 48.9 48.9 47.2 46.4 46.7 54.3 54.35 55.09 54 53.3 53.6
06/12/2019 01:09:23 47.49 48.92 48.92 47.2 46.4 46.7 53.65 54.32 55.09 54 53.3 53.6
06/12/2019 01:09:24 47.5 48.03 48.92 47.2 46.4 46.7 53.79 53.95 55.09 54 53.3 53.6
06/12/2019 01:09:25 47.16 47.73 48.92 47.2 46.4 46.7 54.39 54.36 55.09 54 53.3 53.6
06/12/2019 01:09:26 47.32 47.43 48.92 47.2 46.4 46.7 53.98 54.18 55.09 54 53.3 53.6
06/12/2019 01:09:27 46.92 47.39 48.92 47.2 46.4 46.7 53.96 54.24 55.09 54 53.3 53.6
06/12/2019 01:09:28 46.97 47.3 48.92 47.2 46.4 46.7 53.66 54.07 55.09 54 53.3 53.6
06/12/2019 01:09:29 47.36 47.24 48.92 47.3 46.4 46.7 53.94 53.95 55.09 54 53.3 53.6
06/12/2019 01:09:30 47.96 47.75 48.92 47.3 46.4 46.7 53.87 54.07 55.09 54 53.3 53.6
06/12/2019 01:09:31 47.17 47.69 48.92 47.3 46.4 46.7 53.87 53.98 55.09 54 53.3 53.6
06/12/2019 01:09:32 47.65 47.6 48.92 47.3 46.4 46.7 54.52 54.3 55.09 54 53.3 53.6
06/12/2019 01:09:33 48.47 48.16 48.92 47.3 46.4 46.7 54.78 54.64 55.09 54 53.3 53.6
06/12/2019 01:09:34 48.27 48.36 48.92 47.3 46.4 46.7 54.59 54.67 55.09 54 53.3 53.6
06/12/2019 01:09:35 48.44 48.42 48.92 47.3 46.4 46.7 54.45 54.74 55.09 54 53.3 53.6
06/12/2019 01:09:36 47.83 48.37 48.92 47.3 46.4 46.7 54.79 54.82 55.09 54 53.3 53.6
06/12/2019 01:09:37 46.8 48.16 48.92 47.3 46.4 46.7 53.49 54.79 55.09 54 53.3 53.6
06/12/2019 01:09:38 46.16 47.24 48.92 47.3 46.4 46.7 53.5 54.11 55.09 54 53.3 53.6
06/12/2019 01:09:39 46.71 46.82 48.92 47.3 46.4 46.7 53.92 53.92 55.09 54 53.3 53.6
06/12/2019 01:09:40 47.53 47.25 48.92 47.3 46.4 46.7 53.97 54.16 54.97 54 53.3 53.6
06/12/2019 01:09:41 47.26 47.35 48.92 47.3 46.4 46.7 54.17 54.17 54.97 54 53.3 53.6
06/12/2019 01:09:42 46.88 47.26 48.92 47.3 46.4 46.7 53.95 54.29 54.96 54 53.3 53.6
06/12/2019 01:09:43 47.15 47.18 48.92 47.4 46.4 46.7 53.74 54.05 54.82 54 53.3 53.6
06/12/2019 01:09:44 46.83 47.18 48.92 47.4 46.4 46.7 54.23 54.19 54.82 54 53.3 53.6
06/12/2019 01:09:45 47.36 47.32 48.92 47.4 46.4 46.7 54.12 54.18 54.82 54 53.3 53.6
06/12/2019 01:09:46 47.78 47.63 48.92 47.4 46.4 46.7 54.11 54.22 54.82 54 53.3 53.6
06/12/2019 01:09:47 47.5 47.85 48.92 47.4 46.4 46.7 54.22 54.42 54.82 54 53.3 53.6
06/12/2019 01:09:48 47.24 47.44 48.92 47.4 46.4 46.7 54.15 54.21 54.82 54 53.4 53.6
06/12/2019 01:09:49 46.61 47.36 48.92 47.4 46.4 46.7 53.77 54.25 54.82 54 53.4 53.6
06/12/2019 01:09:50 46.88 46.93 48.92 47.4 46.4 46.7 53.85 53.94 54.82 54 53.4 53.6
06/12/2019 01:09:51 46.98 47.09 48.92 47.4 46.4 46.7 53.87 54 54.82 54 53.4 53.6
06/12/2019 01:09:52 47.88 47.65 48.92 47.4 46.4 46.7 54.39 54.25 54.82 54 53.4 53.6
06/12/2019 01:09:53 48.46 48.29 48.42 47.4 46.4 46.7 54.17 54.23 54.82 54.1 53.4 53.6
06/12/2019 01:09:54 48.09 48.31 48.42 47.4 46.4 46.7 54.91 54.73 54.82 54.1 53.4 53.6
06/12/2019 01:09:55 47.91 48.02 48.42 47.4 46.4 46.7 54.56 54.65 54.82 54.1 53.4 53.6
06/12/2019 01:09:56 47.11 47.95 48.42 47.4 46.4 46.7 54.4 54.7 54.82 54.1 53.4 53.6
06/12/2019 01:09:57 47.54 47.59 48.42 47.4 46.4 46.7 54.28 54.45 54.82 54.1 53.4 53.6
06/12/2019 01:09:58 48.25 48.11 48.42 47.4 46.4 46.7 54.44 54.53 54.82 54.1 53.4 53.6
06/12/2019 01:09:59 47.27 47.95 48.42 47.4 46.4 46.7 54.24 54.48 54.82 54.1 53.4 53.6
06/12/2019 01:10:00 47.21 47.53 48.42 47.4 46.4 46.7 54.19 54.33 54.82 54.1 53.4 53.6
06/12/2019 01:10:01 46.56 47.44 48.42 47.4 46.4 46.7 53.58 54.29 54.82 54.1 53.4 53.6
06/12/2019 01:10:02 46.37 46.86 48.42 47.4 46.4 46.7 53.97 54.11 54.82 54.1 53.4 53.6
06/12/2019 01:10:03 46.99 46.97 48.42 47.4 46.4 46.7 54.35 54.29 54.82 54.1 53.4 53.6
06/12/2019 01:10:04 47.75 47.48 48.42 47.4 46.4 46.7 54.32 54.34 54.82 54.1 53.4 53.6
06/12/2019 01:10:05 47.59 47.68 48.37 47.4 46.4 46.7 54.13 54.46 54.82 54.1 53.4 53.6
06/12/2019 01:10:06 46.96 47.49 48.31 47.4 46.4 46.7 53.8 54.25 54.79 54.1 53.4 53.6
06/12/2019 01:10:07 47.86 47.65 48.31 47.4 46.4 46.7 54.27 54.21 54.73 54.1 53.4 53.6
06/12/2019 01:10:08 47.3 47.6 48.31 47.4 46.4 46.7 53.42 54.12 54.73 54.1 53.4 53.6
06/12/2019 01:10:09 47.25 47.48 48.31 47.4 46.4 46.7 53.71 53.78 54.73 54.1 53.4 53.6
06/12/2019 01:10:10 47.52 47.5 48.31 47.4 46.4 46.7 54.58 54.32 54.73 54.1 53.4 53.6
06/12/2019 01:10:11 47.58 47.6 48.31 47.4 46.4 46.7 54.15 54.43 54.73 54.1 53.4 53.6
06/12/2019 01:10:12 47.95 47.93 48.31 47.4 46.4 46.7 53.71 54.19 54.73 54.1 53.4 53.6
06/12/2019 01:10:13 46.98 47.75 48.31 47.4 46.4 46.7 53.91 53.99 54.73 54.1 53.4 53.6
06/12/2019 01:10:14 47.08 47.42 48.31 47.4 46.4 46.7 53.65 53.97 54.73 54.1 53.4 53.6
06/12/2019 01:10:15 47.46 47.46 48.31 47.4 46.4 46.7 54.2 54.07 54.73 54.1 53.4 53.6
06/12/2019 01:10:16 48.31 48.06 48.31 47.5 46.5 46.7 54.59 54.43 54.73 54.1 53.4 53.6
06/12/2019 01:10:17 48.33 48.29 48.31 47.5 46.5 46.7 55.04 54.92 54.92 54.1 53.4 53.6
06/12/2019 01:10:18 48.53 48.55 48.55 47.5 46.5 46.7 54.71 54.99 54.99 54.1 53.4 53.6
06/12/2019 01:10:19 48.66 48.56 48.56 47.5 46.5 46.7 54.67 54.89 54.99 54.1 53.4 53.6
06/12/2019 01:10:20 48.06 48.6 48.6 47.5 46.5 46.7 54.51 54.85 54.99 54.1 53.4 53.6
06/12/2019 01:10:21 47.77 48.19 48.6 47.5 46.5 46.7 54.24 54.55 54.99 54.1 53.4 53.6
06/12/2019 01:10:22 48.01 48.17 48.6 47.5 46.5 46.7 54.23 54.5 54.99 54.1 53.4 53.6
06/12/2019 01:10:23 48.23 48.31 48.6 47.5 46.5 46.7 54.1 54.31 54.99 54.1 53.4 53.6
06/12/2019 01:10:24 47.33 48.11 48.6 47.5 46.5 46.7 54.26 54.34 54.99 54.1 53.4 53.6
06/12/2019 01:10:25 46.54 47.72 48.6 47.5 46.5 46.7 53.45 54.22 54.99 54.1 53.4 53.6
06/12/2019 01:10:26 47.23 47.25 48.6 47.5 46.5 46.7 54.24 54.09 54.99 54.1 53.4 53.6
06/12/2019 01:10:27 47.22 47.3 48.6 47.5 46.5 46.7 53.62 54.09 54.99 54.1 53.4 53.6
06/12/2019 01:10:28 47.39 47.39 48.6 47.5 46.5 46.7 54.12 54.05 54.99 54.1 53.4 53.6
06/12/2019 01:10:29 48.07 47.84 48.6 47.5 46.5 46.7 54.07 54.19 54.99 54.1 53.4 53.6
06/12/2019 01:10:30 47.39 47.89 48.6 47.5 46.5 46.7 54 54.08 54.99 54.1 53.4 53.6
06/12/2019 01:10:31 47.04 47.51 48.6 47.5 46.5 46.7 54.06 54.3 54.99 54.1 53.4 53.6
06/12/2019 01:10:32 46.97 47.24 48.6 47.5 46.5 46.7 53.68 54.07 54.99 54.1 53.4 53.6
06/12/2019 01:10:33 46.95 47.17 48.6 47.5 46.5 46.7 53.72 53.87 54.99 54.1 53.4 53.6
06/12/2019 01:10:34 48.35 47.98 48.6 47.5 46.5 46.7 54.54 54.3 54.99 54.1 53.4 53.6
06/12/2019 01:10:35 47.58 48.06 48.6 47.5 46.5 46.7 54.19 54.33 54.99 54.1 53.4 53.6
06/12/2019 01:10:36 47.31 47.86 48.6 47.5 46.5 46.7 54.25 54.45 54.99 54.1 53.4 53.6
06/12/2019 01:10:37 47.3 47.59 48.6 47.5 46.5 46.7 54.12 54.32 54.99 54.1 53.4 53.6
06/12/2019 01:10:38 47.2 47.29 48.6 47.5 46.5 46.7 54.22 54.33 54.99 54.1 53.4 53.6
06/12/2019 01:10:39 46.92 47.3 48.6 47.5 46.5 46.7 53.77 54.21 54.99 54.1 53.4 53.6
06/12/2019 01:10:40 47.68 47.48 48.6 47.5 46.5 46.7 54.07 54.08 54.99 54.1 53.4 53.6
06/12/2019 01:10:41 47.74 47.71 48.6 47.5 46.5 46.7 54.39 54.29 54.99 54.1 53.4 53.6
06/12/2019 01:10:42 47.25 47.89 48.6 47.5 46.5 46.7 53.71 54.24 54.99 54.1 53.4 53.6
06/12/2019 01:10:43 47.39 47.45 48.6 47.5 46.5 46.7 54.11 54.12 54.99 54.1 53.4 53.6
06/12/2019 01:10:44 47.68 47.74 48.6 47.5 46.5 46.7 54.14 54.3 54.99 54.1 53.4 53.6
06/12/2019 01:10:45 47.24 47.57 48.6 47.5 46.5 46.7 54.12 54.24 54.99 54.1 53.4 53.6
06/12/2019 01:10:46 48.32 48.02 48.6 47.5 46.5 46.7 54.61 54.51 54.99 54.1 53.4 53.6
06/12/2019 01:10:47 48.16 48.35 48.6 47.5 46.5 46.7 54.98 54.88 54.99 54.1 53.4 53.6
06/12/2019 01:10:48 48.12 48.21 48.6 47.5 46.5 46.7 54.63 54.82 54.89 54.1 53.4 53.6
06/12/2019 01:10:49 47.7 48.27 48.6 47.5 46.5 46.7 54.26 54.79 54.88 54.1 53.4 53.6
06/12/2019 01:10:50 47.63 47.91 48.35 47.5 46.5 46.7 54.1 54.38 54.88 54.1 53.4 53.6
06/12/2019 01:10:51 45.76 47.59 48.35 47.5 46.5 46.7 53.5 54.26 54.88 54.1 53.4 53.6
06/12/2019 01:10:52 47.56 47.33 48.35 47.5 46.5 46.7 54.08 54.08 54.88 54.1 53.4 53.6
06/12/2019 01:10:53 48.46 48.07 48.35 47.5 46.5 46.7 54.65 54.42 54.88 54.1 53.4 53.6
06/12/2019 01:10:54 47.84 48.16 48.35 47.5 46.5 46.7 54.46 54.57 54.88 54.1 53.4 53.6
06/12/2019 01:10:55 47.66 47.97 48.35 47.5 46.5 46.7 54.58 54.7 54.88 54.1 53.4 53.6
06/12/2019 01:10:56 47.67 47.86 48.35 47.5 46.5 46.7 54.51 54.6 54.88 54.1 53.4 53.6
06/12/2019 01:10:57 47.99 47.95 48.35 47.5 46.5 46.7 54.49 54.59 54.88 54.1 53.4 53.6
06/12/2019 01:10:58 48.04 48.06 48.35 47.5 46.5 46.7 54.65 54.7 54.88 54.1 53.4 53.6
06/12/2019 01:10:59 48.24 48.24 48.35 47.5 46.5 46.7 54.57 54.69 54.88 54.1 53.4 53.6
06/12/2019 01:11:00 48.33 48.49 48.49 47.5 46.5 46.7 54.83 54.89 54.89 54.1 53.4 53.6
06/12/2019 01:11:01 48.41 48.49 48.49 47.5 46.5 46.7 55.03 55.03 55.03 54.2 53.4 53.6
06/12/2019 01:11:02 48 48.33 48.49 47.5 46.5 46.7 54.98 55.15 55.15 54.2 53.4 53.6
06/12/2019 01:11:03 47.69 48.21 48.49 47.5 46.5 46.7 54.64 54.97 55.15 54.2 53.4 53.6
06/12/2019 01:11:04 48.48 48.32 48.49 47.5 46.5 46.7 54.54 54.8 55.15 54.2 53.4 53.6
06/12/2019 01:11:05 48.8 48.69 48.69 47.5 46.6 46.7 54.75 54.82 55.15 54.2 53.4 53.6
06/12/2019 01:11:06 48.15 48.76 48.76 47.6 46.6 46.7 54.72 54.85 55.15 54.2 53.5 53.6
06/12/2019 01:11:07 47.46 48.29 48.76 47.6 46.6 46.7 54.41 54.73 55.15 54.2 53.5 53.6
06/12/2019 01:11:08 48.58 48.38 48.76 47.6 46.6 46.7 54.85 54.93 55.15 54.2 53.5 53.6
06/12/2019 01:11:09 47.72 48.31 48.76 47.6 46.6 46.7 54.77 54.92 55.15 54.2 53.5 53.6
06/12/2019 01:11:10 47.45 47.96 48.76 47.6 46.6 46.7 54.67 54.84 55.15 54.2 53.5 53.6
06/12/2019 01:11:11 48.61 48.37 48.76 47.6 46.6 46.7 54.69 54.79 55.15 54.2 53.5 53.6
06/12/2019 01:11:12 48.61 48.62 48.76 47.6 46.6 46.7 55.18 55.16 55.16 54.2 53.5 53.6
06/12/2019 01:11:13 48.34 48.51 48.76 47.6 46.6 46.7 54.91 55.06 55.16 54.2 53.5 53.6
06/12/2019 01:11:14 48.67 48.65 48.76 47.6 46.6 46.7 54.99 55.15 55.16 54.2 53.5 53.6
06/12/2019 01:11:15 48.29 48.79 48.79 47.6 46.6 46.7 55.08 55.19 55.19 54.2 53.5 53.6
06/12/2019 01:11:16 48.34 48.42 48.79 47.6 46.6 46.7 55.08 55.14 55.19 54.2 53.5 53.6
06/12/2019 01:11:17 49.35 49.09 49.09 47.6 46.6 46.7 55.41 55.43 55.43 54.2 53.5 53.6
06/12/2019 01:11:18 48.62 49.23 49.23 47.6 46.6 46.7 54.92 55.34 55.43 54.2 53.5 53.6
06/12/2019 01:11:19 48.13 48.67 49.23 47.6 46.6 46.7 54.08 55.05 55.43 54.2 53.5 53.6
06/12/2019 01:11:20 47.35 48.29 49.23 47.6 46.6 46.7 54.32 54.52 55.43 54.2 53.5 53.6
06/12/2019 01:11:21 47.63 47.83 49.23 47.6 46.6 46.7 55.06 54.81 55.43 54.2 53.5 53.6
06/12/2019 01:11:22 47.76 47.85 49.23 47.6 46.6 46.7 54.9 55.02 55.43 54.2 53.5 53.6
06/12/2019 01:11:23 48.89 48.52 49.23 47.6 46.6 46.7 54.71 54.83 55.43 54.2 53.5 53.6
06/12/2019 01:11:24 48.07 48.68 49.23 47.6 46.6 46.7 54.92 55.11 55.43 54.2 53.5 53.6
06/12/2019 01:11:25 48.11 48.32 49.23 47.6 46.6 46.7 54.53 54.79 55.43 54.2 53.5 53.6
06/12/2019 01:11:26 48.55 48.54 49.23 47.6 46.6 46.7 55.24 55.27 55.43 54.2 53.5 53.6
06/12/2019 01:11:27 47.46 48.33 49.23 47.6 46.6 46.7 54.38 54.91 55.43 54.2 53.5 53.6
06/12/2019 01:11:28 48.17 48.17 49.23 47.6 46.6 46.7 55.33 55.14 55.43 54.2 53.5 53.6
06/12/2019 01:11:29 48.28 48.28 49.23 47.6 46.6 46.7 54.76 55.05 55.43 54.2 53.5 53.6
06/12/2019 01:11:30 47.64 48.32 49.23 47.6 46.6 46.7 54.84 55 55.43 54.2 53.5 53.6
06/12/2019 01:11:31 47.42 47.81 49.23 47.6 46.6 46.7 54.57 54.89 55.43 54.2 53.5 53.6
06/12/2019 01:11:32 47.86 47.89 49.23 47.6 46.6 46.7 54.55 54.81 55.43 54.2 53.5 53.6
06/12/2019 01:11:33 47.9 48 49.23 47.6 46.6 46.7 54.4 54.6 55.43 54.2 53.5 53.6
06/12/2019 01:11:34 47.84 47.94 49.23 47.6 46.6 46.7 54.85 54.82 55.43 54.2 53.5 53.6
06/12/2019 01:11:35 48.62 48.49 49.23 47.6 46.6 46.7 55 55.01 55.43 54.2 53.5 53.6
06/12/2019 01:11:36 48.51 48.59 49.23 47.6 46.6 46.7 54.88 55.03 55.43 54.3 53.5 53.6
06/12/2019 01:11:37 47.53 48.37 49.23 47.6 46.6 46.7 54.52 54.87 55.43 54.3 53.5 53.6
06/12/2019 01:11:38 48.97 48.69 49.23 47.6 46.6 46.7 54.94 54.95 55.43 54.3 53.5 53.6
06/12/2019 01:11:39 48.44 48.73 49.23 47.7 46.6 46.7 55 54.96 55.43 54.3 53.5 53.6
06/12/2019 01:11:40 47.95 48.5 49.23 47.7 46.6 46.7 54.68 54.99 55.43 54.3 53.5 53.6
06/12/2019 01:11:41 48.79 48.68 49.23 47.7 46.6 46.7 55.12 55.08 55.43 54.3 53.5 53.6
06/12/2019 01:11:42 48.33 48.71 49.23 47.7 46.6 46.7 54.71 55.07 55.43 54.3 53.5 53.6
06/12/2019 01:11:43 47.19 48.4 49.23 47.7 46.6 46.7 54.34 54.9 55.43 54.3 53.5 53.6
06/12/2019 01:11:44 47.82 47.85 49.23 47.7 46.6 46.7 54.64 54.65 55.43 54.3 53.5 53.6
06/12/2019 01:11:45 47.64 48.01 49.23 47.7 46.6 46.7 54.26 54.65 55.43 54.3 53.5 53.6
06/12/2019 01:11:46 47.38 47.72 49.23 47.7 46.6 46.7 54.34 54.64 55.43 54.3 53.5 53.6
06/12/2019 01:11:47 48.26 48 49.23 47.7 46.6 46.7 54.93 54.75 55.34 54.3 53.5 53.6
06/12/2019 01:11:48 48.64 48.51 48.73 47.7 46.7 46.7 54.69 54.83 55.27 54.3 53.5 53.6
06/12/2019 01:11:49 47.55 48.42 48.73 47.7 46.7 46.7 54.69 54.96 55.27 54.3 53.5 53.6
06/12/2019 01:11:50 48.08 48.08 48.73 47.7 46.7 46.7 54.53 54.69 55.27 54.3 53.5 53.6
06/12/2019 01:11:51 48.23 48.32 48.73 47.7 46.7 46.7 54.67 54.85 55.27 54.3 53.5 53.6
06/12/2019 01:11:52 47.73 48.1 48.73 47.7 46.7 46.7 54.41 54.7 55.27 54.3 53.5 53.6
06/12/2019 01:11:53 48.27 48.2 48.73 47.7 46.7 46.7 54.56 54.61 55.27 54.3 53.5 53.6
06/12/2019 01:11:54 48.63 48.49 48.73 47.7 46.7 46.7 55.06 54.9 55.27 54.3 53.5 53.6
06/12/2019 01:11:55 47.8 48.46 48.73 47.7 46.7 46.7 54.5 54.96 55.27 54.3 53.5 53.6
06/12/2019 01:11:56 47.98 48.31 48.73 47.7 46.7 46.7 54.28 54.72 55.14 54.3 53.5 53.6
06/12/2019 01:11:57 48.09 48.11 48.73 47.7 46.7 46.7 54.67 54.65 55.14 54.3 53.6 53.6
06/12/2019 01:11:58 48.43 48.43 48.73 47.7 46.7 46.7 55.09 54.97 55.08 54.3 53.6 53.6
06/12/2019 01:11:59 48.93 48.89 48.89 47.7 46.7 46.7 55.25 55.22 55.22 54.3 53.6 53.6
06/12/2019 01:12:00 48.86 48.86 48.89 47.7 46.7 46.7 54.9 55.16 55.22 54.3 53.6 53.6
06/12/2019 01:12:01 48.51 48.9 48.9 47.7 46.7 46.7 55.25 55.28 55.28 54.3 53.6 53.6
06/12/2019 01:12:02 48.52 48.75 48.9 47.7 46.7 46.7 54.85 55.29 55.29 54.3 53.6 53.6
06/12/2019 01:12:03 48.09 48.54 48.9 47.7 46.7 46.7 54.82 54.94 55.29 54.3 53.6 53.6
06/12/2019 01:12:04 47.84 48.32 48.9 47.7 46.7 46.7 54.72 55.06 55.29 54.3 53.6 53.6
06/12/2019 01:12:05 47.79 48.12 48.9 47.7 46.7 46.7 54.59 54.89 55.29 54.3 53.6 53.6
06/12/2019 01:12:06 47.96 48.02 48.9 47.7 46.7 46.7 54.51 54.65 55.29 54.3 53.6 53.6
06/12/2019 01:12:07 47.22 48.03 48.9 47.7 46.7 46.7 54.67 54.82 55.29 54.3 53.6 53.6
06/12/2019 01:12:08 47.97 47.9 48.9 47.7 46.7 46.8 54.48 54.63 55.29 54.3 53.6 53.6
06/12/2019 01:12:09 48.37 48.35 48.9 47.7 46.7 46.8 54.83 54.86 55.29 54.3 53.6 53.6
06/12/2019 01:12:10 47.93 48.23 48.9 47.7 46.7 46.8 54.53 54.81 55.29 54.3 53.6 53.6
06/12/2019 01:12:11 48.35 48.32 48.9 47.7 46.7 46.8 54.93 54.89 55.29 54.3 53.6 53.6
06/12/2019 01:12:12 48.22 48.48 48.9 47.7 46.7 46.8 54.55 54.89 55.29 54.3 53.6 53.6
06/12/2019 01:12:13 48.67 48.54 48.9 47.7 46.7 46.8 54.95 54.89 55.29 54.3 53.6 53.6
06/12/2019 01:12:14 48.29 48.61 48.9 47.7 46.7 46.8 54.8 54.94 55.29 54.3 53.6 53.6
06/12/2019 01:12:15 47.8 48.55 48.9 47.7 46.7 46.8 55.22 55.21 55.29 54.3 53.6 53.6
06/12/2019 01:12:16 48.09 48.06 48.9 47.7 46.7 46.8 54.38 55 55.29 54.3 53.6 53.6
06/12/2019 01:12:17 48.47 48.5 48.9 47.7 46.7 46.8 54.98 55.07 55.29 54.3 53.6 53.6
06/12/2019 01:12:18 48.9 48.65 48.9 47.7 46.7 46.8 54.95 54.92 55.29 54.3 53.6 53.6
06/12/2019 01:12:19 48.21 48.69 48.9 47.7 46.7 46.8 54.62 54.97 55.29 54.3 53.6 53.6
06/12/2019 01:12:20 48.71 48.74 48.9 47.7 46.7 46.8 55.14 55 55.29 54.3 53.6 53.6
06/12/2019 01:12:21 48.13 48.51 48.9 47.7 46.7 46.8 55.05 55.11 55.29 54.3 53.6 53.6
06/12/2019 01:12:22 48.29 48.5 48.9 47.7 46.7 46.8 55.02 55.23 55.29 54.4 53.6 53.6
06/12/2019 01:12:23 48.51 48.46 48.9 47.7 46.7 46.8 54.95 55.05 55.29 54.4 53.6 53.6
06/12/2019 01:12:24 48.58 48.65 48.9 47.7 46.7 46.8 55.25 55.28 55.29 54.4 53.6 53.6
06/12/2019 01:12:25 48.08 48.63 48.9 47.8 46.7 46.8 55.64 55.56 55.56 54.4 53.6 53.6
06/12/2019 01:12:26 48.74 48.68 48.9 47.8 46.7 46.8 55.13 55.58 55.58 54.4 53.6 53.6
06/12/2019 01:12:27 48.35 48.59 48.9 47.8 46.7 46.8 55.22 55.34 55.58 54.4 53.6 53.6
06/12/2019 01:12:28 48 48.44 48.9 47.8 46.7 46.8 54.98 55.34 55.58 54.4 53.6 53.6
06/12/2019 01:12:29 48.03 48.13 48.9 47.8 46.7 46.8 54.76 55.09 55.58 54.4 53.6 53.6
06/12/2019 01:12:30 48.46 48.39 48.9 47.8 46.8 46.8 54.88 54.95 55.58 54.4 53.6 53.6
06/12/2019 01:12:31 48.74 48.71 48.75 47.8 46.8 46.8 54.58 54.93 55.58 54.4 53.6 53.6
06/12/2019 01:12:32 47.71 48.56 48.74 47.8 46.8 46.8 54.63 54.79 55.58 54.4 53.6 53.6
06/12/2019 01:12:33 48.09 48.19 48.74 47.8 46.8 46.8 54.62 54.83 55.58 54.4 53.6 53.6
06/12/2019 01:12:34 47.1 48.06 48.74 47.8 46.8 46.8 54.4 54.66 55.58 54.4 53.6 53.6
06/12/2019 01:12:35 48.29 48.07 48.74 47.8 46.8 46.8 54.86 54.81 55.58 54.4 53.6 53.6
06/12/2019 01:12:36 48.04 48.17 48.74 47.8 46.8 46.8 54.7 54.96 55.58 54.4 53.6 53.6
06/12/2019 01:12:37 48.11 48.33 48.74 47.8 46.8 46.8 54.61 54.78 55.58 54.4 53.6 53.6
06/12/2019 01:12:38 48.29 48.25 48.74 47.8 46.8 46.8 54.85 54.84 55.58 54.4 53.6 53.6
06/12/2019 01:12:39 48.31 48.38 48.74 47.8 46.8 46.8 54.63 54.88 55.58 54.4 53.6 53.6
06/12/2019 01:12:40 47.84 48.41 48.74 47.8 46.8 46.8 54.23 54.72 55.58 54.4 53.6 53.6
06/12/2019 01:12:41 48 48.11 48.74 47.8 46.8 46.8 54.54 54.64 55.58 54.4 53.6 53.6
06/12/2019 01:12:42 48.44 48.29 48.74 47.8 46.8 46.8 55.06 54.94 55.58 54.4 53.6 53.6
06/12/2019 01:12:43 48.94 48.72 48.74 47.8 46.8 46.8 55.1 55.06 55.58 54.4 53.7 53.6
06/12/2019 01:12:44 48.3 48.72 48.74 47.8 46.8 46.8 54.62 55.08 55.58 54.4 53.7 53.6
06/12/2019 01:12:45 47.57 48.43 48.74 47.8 46.8 46.8 54.33 54.81 55.58 54.4 53.7 53.6
06/12/2019 01:12:46 48.06 48.18 48.74 47.8 46.8 46.8 54.73 54.74 55.58 54.4 53.7 53.6
06/12/2019 01:12:47 47.68 48.03 48.74 47.8 46.8 46.8 54.96 54.91 55.58 54.4 53.7 53.6
06/12/2019 01:12:48 48.45 48.29 48.74 47.8 46.8 46.8 54.71 55 55.58 54.4 53.7 53.6
06/12/2019 01:12:49 48.89 48.79 48.79 47.8 46.8 46.8 54.85 54.89 55.58 54.4 53.7 53.6
06/12/2019 01:12:50 48.05 48.72 48.79 47.8 46.8 46.8 55.08 55.1 55.58 54.4 53.7 53.6
06/12/2019 01:12:51 48.93 48.81 48.81 47.8 46.8 46.8 55.23 55.3 55.58 54.4 53.7 53.6
06/12/2019 01:12:52 47.85 48.78 48.81 47.8 46.8 46.8 54.85 55.15 55.58 54.4 53.7 53.6
06/12/2019 01:12:53 48.32 48.33 48.81 47.8 46.8 46.8 55.26 55.25 55.58 54.4 53.7 53.6
06/12/2019 01:12:54 49.08 48.83 48.83 47.8 46.8 46.8 55.25 55.34 55.58 54.4 53.7 53.6
06/12/2019 01:12:55 48.64 49.04 49.04 47.8 46.8 46.8 55.34 55.48 55.58 54.4 53.7 53.6
06/12/2019 01:12:56 48.07 48.63 49.04 47.8 46.9 46.8 55.11 55.35 55.48 54.4 53.7 53.6
06/12/2019 01:12:57 48.82 48.74 49.04 47.8 46.9 46.8 55.07 55.21 55.48 54.5 53.7 53.6
06/12/2019 01:12:58 47.86 48.75 49.04 47.9 46.9 46.8 55.04 55.3 55.48 54.5 53.7 53.6
06/12/2019 01:12:59 47.3 48.09 49.04 47.9 46.9 46.8 54.41 55.07 55.48 54.5 53.7 53.6
06/12/2019 01:13:00 48.59 48.43 49.04 47.9 46.9 46.8 55.06 55.08 55.48 54.5 53.7 53.6
06/12/2019 01:13:01 48.4 48.51 49.04 47.9 46.9 46.8 54.98 55.15 55.48 54.5 53.7 53.6
06/12/2019 01:13:02 48.5 48.57 49.04 47.9 46.9 46.8 55.1 55.16 55.48 54.5 53.7 53.7
06/12/2019 01:13:03 48.53 48.57 49.04 47.9 46.9 46.8 55.03 55.18 55.48 54.5 53.7 53.7
06/12/2019 01:13:04 47.22 48.52 49.04 47.9 46.9 46.8 54.59 55.23 55.48 54.5 53.7 53.7
06/12/2019 01:13:05 48.33 48.13 49.04 47.9 46.9 46.8 54.76 54.82 55.48 54.5 53.7 53.7
06/12/2019 01:13:06 48.29 48.34 49.04 47.9 46.9 46.8 54.97 54.97 55.48 54.5 53.7 53.7
06/12/2019 01:13:07 48.6 48.67 49.04 47.9 46.9 46.8 54.78 55 55.48 54.5 53.7 53.7
06/12/2019 01:13:08 47.66 48.41 49.04 47.9 46.9 46.8 54.65 54.85 55.48 54.5 53.7 53.7
06/12/2019 01:13:09 47.7 48.16 49.04 47.9 46.9 46.8 55.12 55.04 55.48 54.5 53.7 53.7
06/12/2019 01:13:10 47.69 47.88 49.04 47.9 46.9 46.8 54.62 54.98 55.48 54.5 53.7 53.7
06/12/2019 01:13:11 47.97 48.09 49.04 47.9 46.9 46.8 54.61 54.72 55.48 54.5 53.7 53.7
06/12/2019 01:13:12 48.55 48.32 49.04 47.9 46.9 46.8 54.89 54.93 55.48 54.5 53.7 53.7
06/12/2019 01:13:13 48.67 48.6 49.04 47.9 46.9 46.8 55.05 55.03 55.48 54.5 53.7 53.7
06/12/2019 01:13:14 47.64 48.54 49.04 47.9 46.9 46.8 54.75 55.12 55.48 54.5 53.7 53.7
06/12/2019 01:13:15 47.6 48.01 49.04 47.9 46.9 46.8 54.83 54.94 55.48 54.5 53.7 53.7
06/12/2019 01:13:16 48.06 48.04 49.04 47.9 46.9 46.8 54.66 54.94 55.48 54.5 53.7 53.7
06/12/2019 01:13:17 47.49 47.99 49.04 47.9 46.9 46.8 54.68 54.89 55.48 54.5 53.7 53.7
06/12/2019 01:13:18 48.13 48.09 49.04 47.9 46.9 46.8 54.73 54.84 55.48 54.5 53.7 53.7
06/12/2019 01:13:19 48.32 48.59 49.04 47.9 46.9 46.8 55.23 55.1 55.48 54.5 53.8 53.7
06/12/2019 01:13:20 47.24 48.07 49.04 47.9 46.9 46.8 54.75 54.98 55.48 54.5 53.8 53.7
06/12/2019 01:13:21 48.21 48.13 49.04 47.9 46.9 46.8 55.13 55.11 55.48 54.5 53.8 53.7
06/12/2019 01:13:22 48.46 48.48 49.04 47.9 47 46.8 55.61 55.44 55.48 54.5 53.8 53.7
06/12/2019 01:13:23 48.26 48.34 49.04 47.9 47 46.8 55.3 55.45 55.48 54.5 53.8 53.7
06/12/2019 01:13:24 48.44 48.48 49.04 47.9 47 46.8 55.21 55.35 55.48 54.5 53.8 53.7
06/12/2019 01:13:25 49.46 49.13 49.13 47.9 47 46.8 55.82 55.69 55.69 54.5 53.8 53.7
06/12/2019 01:13:26 48.4 49.22 49.22 47.9 47 46.8 54.99 55.75 55.75 54.5 53.8 53.7
06/12/2019 01:13:27 48.03 48.6 49.22 47.9 47 46.8 55.25 55.31 55.75 54.5 53.8 53.7
06/12/2019 01:13:28 48 48.23 49.22 47.9 47 46.8 55.11 55.36 55.75 54.5 53.8 53.7
06/12/2019 01:13:29 47.2 48.04 49.22 47.9 47 46.8 54.58 55.21 55.75 54.5 53.8 53.7
06/12/2019 01:13:30 48.49 48.2 49.22 47.9 47 46.8 54.66 54.82 55.75 54.5 53.8 53.7
06/12/2019 01:13:31 48.47 48.42 49.22 47.9 47 46.8 54.78 54.95 55.75 54.5 53.8 53.7
06/12/2019 01:13:32 48.07 48.46 49.22 47.9 47 46.8 55.09 55 55.75 54.5 53.8 53.7
06/12/2019 01:13:33 47.89 48.25 49.22 47.9 47 46.8 54.94 55.14 55.75 54.5 53.8 53.7
06/12/2019 01:13:34 48.15 48.26 49.22 47.9 47 46.8 54.65 54.89 55.75 54.5 53.8 53.7
06/12/2019 01:13:35 46.96 48.05 49.22 47.9 47 46.8 54.79 54.88 55.75 54.5 53.8 53.7
06/12/2019 01:13:36 47.94 47.79 49.22 47.9 47 46.8 54.67 54.8 55.75 54.6 53.8 53.7
06/12/2019 01:13:37 48.61 48.36 49.22 47.9 47 46.8 55.04 54.97 55.75 54.6 53.8 53.7
06/12/2019 01:13:38 48.07 48.41 49.22 47.9 47 46.8 55.06 55.12 55.75 54.6 53.8 53.7
06/12/2019 01:13:39 48.28 48.35 49.22 47.9 47 46.8 54.85 55.09 55.75 54.6 53.8 53.7
06/12/2019 01:13:40 48.46 48.56 49.22 47.9 47 46.8 55.25 55.18 55.75 54.6 53.8 53.7
06/12/2019 01:13:41 48.08 48.42 49.22 47.9 47 46.8 55.02 55.3 55.75 54.6 53.8 53.7
06/12/2019 01:13:42 48.35 48.35 49.22 47.9 47 46.8 55.21 55.27 55.75 54.6 53.8 53.7
06/12/2019 01:13:43 48.91 48.76 49.22 47.9 47 46.8 54.77 55.21 55.75 54.6 53.8 53.7
06/12/2019 01:13:44 48.85 48.89 49.22 47.9 47 46.8 54.69 54.9 55.75 54.6 53.8 53.7
06/12/2019 01:13:45 47.96 48.76 49.22 47.9 47 46.8 55.06 55.12 55.75 54.6 53.8 53.7
06/12/2019 01:13:46 47.81 48.35 49.22 47.9 47 46.8 54.59 55.02 55.75 54.6 53.8 53.7
06/12/2019 01:13:47 47.44 47.91 49.22 47.9 47 46.8 54.64 54.82 55.75 54.6 53.8 53.7
06/12/2019 01:13:48 48.07 48.05 49.22 47.9 47 46.8 55.14 55.06 55.75 54.6 53.8 53.7
06/12/2019 01:13:49 48.72 48.6 49.22 47.9 47.1 46.8 55.08 55.16 55.75 54.6 53.8 53.7
06/12/2019 01:13:50 49.31 49.07 49.22 47.9 47.1 46.8 55.42 55.39 55.75 54.6 53.8 53.7
06/12/2019 01:13:51 48.97 49.04 49.22 47.9 47.1 46.8 55.44 55.47 55.75 54.6 53.8 53.7
06/12/2019 01:13:52 49.02 49.25 49.25 47.9 47.1 46.8 55.74 55.67 55.75 54.6 53.8 53.7
06/12/2019 01:13:53 48.2 48.94 49.25 48 47.1 46.8 54.91 55.64 55.75 54.6 53.8 53.7
06/12/2019 01:13:54 49.07 48.95 49.25 48 47.1 46.8 55.93 55.64 55.75 54.6 53.8 53.7
06/12/2019 01:13:55 48.7 48.98 49.25 48 47.1 46.8 55.69 55.87 55.87 54.6 53.9 53.7
06/12/2019 01:13:56 49.24 49.12 49.25 48 47.1 46.8 55.12 55.72 55.87 54.6 53.9 53.7
06/12/2019 01:13:57 48.35 49.07 49.25 48 47.1 46.8 54.84 55.36 55.87 54.6 53.9 53.7
06/12/2019 01:13:58 48.31 48.68 49.25 48 47.1 46.8 54.9 55.15 55.87 54.6 53.9 53.7
06/12/2019 01:13:59 47.49 48.5 49.25 48 47.1 46.8 54.42 54.93 55.87 54.6 53.9 53.7
06/12/2019 01:14:00 48.09 48.25 49.25 48 47.1 46.8 54.89 54.91 55.87 54.6 53.9 53.7
06/12/2019 01:14:01 48.5 48.33 49.25 48 47.1 46.8 54.69 55 55.87 54.6 53.9 53.7
06/12/2019 01:14:02 49.22 49.01 49.25 48 47.1 46.8 55.39 55.26 55.87 54.6 53.9 53.7
06/12/2019 01:14:03 48.37 49.07 49.25 48 47.1 46.8 54.79 55.2 55.87 54.6 53.9 53.7
06/12/2019 01:14:04 47.37 48.56 49.25 48 47.1 46.8 54.31 54.99 55.87 54.6 53.9 53.7
06/12/2019 01:14:05 47.04 47.84 49.25 48 47.1 46.8 54.28 54.68 55.87 54.6 53.9 53.7
06/12/2019 01:14:06 47.96 47.83 49.25 48 47.1 46.8 54.95 54.84 55.87 54.6 53.9 53.7
06/12/2019 01:14:07 48.3 48.22 49.25 48 47.1 46.8 54.55 54.83 55.87 54.6 53.9 53.7
06/12/2019 01:14:08 49 48.74 49.25 48 47.1 46.8 55.12 55.06 55.87 54.6 53.9 53.7
06/12/2019 01:14:09 48.28 48.64 49.25 48 47.1 46.8 55.04 55.16 55.87 54.6 53.9 53.7
06/12/2019 01:14:10 47.99 48.4 49.25 48 47.1 46.8 54.76 55.04 55.87 54.6 53.9 53.7
06/12/2019 01:14:11 47.29 48.1 49.25 48 47.1 46.8 54.73 54.88 55.87 54.6 53.9 53.7
06/12/2019 01:14:12 47.85 47.9 49.25 48 47.1 46.8 55.02 55.11 55.87 54.6 53.9 53.7
06/12/2019 01:14:13 48.23 48.18 49.25 48 47.1 46.8 54.98 55.13 55.87 54.6 53.9 53.7
06/12/2019 01:14:14 48.23 48.27 49.25 48 47.1 46.8 54.98 55.19 55.87 54.6 53.9 53.7
06/12/2019 01:14:15 48.85 48.63 49.25 48 47.1 46.8 55.2 55.2 55.87 54.6 53.9 53.7
06/12/2019 01:14:16 49.06 49 49.25 48 47.1 46.8 54.91 55.2 55.87 54.6 53.9 53.7
06/12/2019 01:14:17 48.25 48.98 49.25 48 47.1 46.8 55.19 55.22 55.87 54.6 53.9 53.7
06/12/2019 01:14:18 48.84 48.82 49.25 48 47.1 46.8 55.53 55.44 55.87 54.7 53.9 53.7
06/12/2019 01:14:19 48.99 49.04 49.25 48 47.1 46.8 55.55 55.6 55.87 54.7 53.9 53.7
06/12/2019 01:14:20 48.73 49.04 49.25 48 47.1 46.8 55.73 55.85 55.87 54.7 53.9 53.7
06/12/2019 01:14:21 46.88 48.69 49.25 48 47.1 46.8 55.03 55.6 55.87 54.7 53.9 53.7
06/12/2019 01:14:22 48.03 48.04 49.12 48 47.1 46.8 54.72 55.26 55.87 54.7 53.9 53.7
06/12/2019 01:14:23 47.36 47.8 49.12 48 47.1 46.8 54.8 55.04 55.87 54.7 53.9 53.7
06/12/2019 01:14:24 47.4 47.69 49.12 48 47.1 46.8 54.63 55.07 55.87 54.7 53.9 53.7
06/12/2019 01:14:25 48.65 48.26 49.12 48 47.1 46.8 54.74 54.75 55.85 54.7 53.9 53.7
06/12/2019 01:14:26 48.56 48.61 49.07 48 47.1 46.8 54.92 54.97 55.85 54.7 53.9 53.7
06/12/2019 01:14:27 48.16 48.44 49.07 48 47.1 46.8 54.48 54.95 55.85 54.7 53.9 53.7
06/12/2019 01:14:28 47.49 48.28 49.07 48 47.2 46.8 54.27 54.68 55.85 54.7 53.9 53.7
06/12/2019 01:14:29 48.23 48.23 49.07 48 47.2 46.8 55.09 54.97 55.85 54.7 53.9 53.7
06/12/2019 01:14:30 47.95 48.26 49.07 48 47.2 46.8 55.12 55.12 55.85 54.7 53.9 53.7
06/12/2019 01:14:31 48.22 48.2 49.07 48 47.2 46.8 54.85 55.21 55.85 54.7 53.9 53.7
06/12/2019 01:14:32 48.34 48.4 49.07 48 47.2 46.8 54.4 54.97 55.85 54.7 53.9 53.7
06/12/2019 01:14:33 47.35 48.3 49.04 48 47.2 46.8 54.78 54.79 55.85 54.7 53.9 53.7
06/12/2019 01:14:34 48.34 48.18 49.04 48 47.2 46.8 54.59 54.76 55.85 54.7 53.9 53.7
06/12/2019 01:14:35 47.85 48.35 49.04 48 47.2 46.8 55.04 54.97 55.85 54.7 53.9 53.7
06/12/2019 01:14:36 47.54 47.83 49.04 48 47.2 46.8 54.38 54.87 55.85 54.7 53.9 53.7
06/12/2019 01:14:37 48.77 48.45 49.04 48 47.2 46.8 55.15 54.99 55.85 54.7 53.9 53.7
06/12/2019 01:14:38 48.68 48.7 49.04 48.1 47.2 46.8 55.51 55.45 55.85 54.7 53.9 53.7
06/12/2019 01:14:39 48.32 48.62 49.04 48.1 47.2 46.8 55.4 55.41 55.85 54.7 53.9 53.7
06/12/2019 01:14:40 48.42 48.56 49.04 48.1 47.2 46.9 55.29 55.4 55.85 54.7 54 53.7
06/12/2019 01:14:41 48.06 48.36 49.04 48.1 47.2 46.9 55.26 55.48 55.85 54.7 54 53.7
06/12/2019 01:14:42 48.6 48.48 49.04 48.1 47.2 46.9 54.94 55.41 55.85 54.7 54 53.7
06/12/2019 01:14:43 49 48.93 49.04 48.1 47.2 46.9 55.32 55.34 55.85 54.7 54 53.7
06/12/2019 01:14:44 48.74 48.97 49.04 48.1 47.2 46.9 55.07 55.34 55.85 54.7 54 53.7
06/12/2019 01:14:45 48.34 48.71 49.04 48.1 47.2 46.9 54.98 55.24 55.85 54.7 54 53.7
06/12/2019 01:14:46 47.77 48.56 49.04 48.1 47.2 46.9 54.57 55.03 55.85 54.7 54 53.7
06/12/2019 01:14:47 46.92 47.98 49.04 48.1 47.2 46.9 54.73 54.84 55.85 54.7 54 53.7
06/12/2019 01:14:48 47.98 47.95 49.04 48.1 47.2 46.9 55.17 55.09 55.85 54.7 54 53.7
06/12/2019 01:14:49 47.84 47.9 49.04 48.1 47.2 46.9 54.79 55.05 55.85 54.7 54 53.7
06/12/2019 01:14:50 48.35 48.25 48.97 48.1 47.2 46.9 55.04 55.03 55.6 54.7 54 53.7
06/12/2019 01:14:51 48.27 48.44 48.97 48.1 47.2 46.9 55.16 55.15 55.48 54.8 54 53.7
06/12/2019 01:14:52 47.93 48.41 48.97 48.1 47.2 46.9 54.34 55.15 55.48 54.8 54 53.7
06/12/2019 01:14:53 47.39 48.01 48.97 48.1 47.2 46.9 54.36 54.72 55.48 54.8 54 53.7
06/12/2019 01:14:54 47.51 47.89 48.97 48.1 47.2 46.9 54.41 54.65 55.48 54.8 54 53.7
06/12/2019 01:14:55 47.84 47.85 48.97 48.1 47.2 46.9 54.85 54.74 55.48 54.8 54 53.7
06/12/2019 01:14:56 48.91 48.63 48.97 48.1 47.2 46.9 55.25 55.1 55.48 54.8 54 53.7
06/12/2019 01:14:57 48.54 48.6 48.97 48.1 47.2 46.9 54.83 55.07 55.48 54.8 54 53.7
06/12/2019 01:14:58 47.33 48.58 48.97 48.1 47.2 46.9 54.98 55.15 55.48 54.8 54 53.7
06/12/2019 01:14:59 48.71 48.54 48.97 48.1 47.2 46.9 54.92 55.06 55.48 54.8 54 53.7
06/12/2019 01:15:00 47.45 48.42 48.97 48.1 47.2 46.9 54.94 55.15 55.48 54.8 54 53.7
06/12/2019 01:15:01 48.19 48.23 48.97 48.1 47.2 46.9 54.79 55 55.48 54.8 54 53.7
06/12/2019 01:15:02 48.5 48.48 48.97 48.1 47.2 46.9 54.91 54.95 55.48 54.8 54 53.7
06/12/2019 01:15:03 48.42 48.51 48.97 48.1 47.2 46.9 54.96 55.01 55.48 54.8 54 53.7
06/12/2019 01:15:04 47.88 48.36 48.97 48.1 47.2 46.9 54.82 55 55.48 54.8 54 53.7
06/12/2019 01:15:05 48.52 48.41 48.97 48.1 47.2 46.9 54.91 55.12 55.48 54.8 54 53.7
06/12/2019 01:15:06 48.18 48.42 48.97 48.1 47.2 46.9 55.05 55.09 55.48 54.8 54 53.7
06/12/2019 01:15:07 48.23 48.4 48.97 48.1 47.2 46.9 54.94 55.22 55.48 54.8 54 53.7
06/12/2019 01:15:08 48.26 48.35 48.97 48.1 47.2 46.9 55.37 55.3 55.48 54.8 54 53.7
06/12/2019 01:15:09 48.49 48.47 48.97 48.1 47.2 46.9 55.25 55.47 55.48 54.8 54 53.7
06/12/2019 01:15:10 48.68 48.65 48.97 48.1 47.2 46.9 54.91 55.23 55.48 54.8 54 53.7
06/12/2019 01:15:11 48.42 48.83 48.97 48.1 47.2 46.9 55.13 55.19 55.47 54.8 54 53.7
06/12/2019 01:15:12 47.5 48.43 48.97 48.1 47.2 46.9 54.9 55.08 55.47 54.8 54 53.7
06/12/2019 01:15:13 47.58 47.88 48.97 48.1 47.2 46.9 54.57 55.03 55.47 54.8 54 53.7
06/12/2019 01:15:14 48.06 48.02 48.83 48.1 47.3 46.9 55.09 55.09 55.47 54.8 54 53.7
06/12/2019 01:15:15 48.16 48.19 48.83 48.1 47.3 46.9 54.86 55.14 55.47 54.8 54 53.7
06/12/2019 01:15:16 47.78 48.2 48.83 48.1 47.3 46.9 54.61 55.04 55.47 54.8 54 53.7
06/12/2019 01:15:17 47.42 48 48.83 48.1 47.3 46.9 54.77 54.81 55.47 54.8 54 53.7
06/12/2019 01:15:18 48.19 48.06 48.83 48.1 47.3 46.9 54.61 54.78 55.47 54.8 54 53.7
06/12/2019 01:15:19 47.86 48.06 48.83 48.1 47.3 46.9 54.79 54.88 55.47 54.8 54 53.7
06/12/2019 01:15:20 48.19 48.2 48.83 48.1 47.3 46.9 55.15 55.11 55.47 54.8 54 53.7
06/12/2019 01:15:21 47.9 48.48 48.83 48.1 47.3 46.9 54.8 55.15 55.47 54.8 54 53.7
06/12/2019 01:15:22 48.54 48.34 48.83 48.1 47.3 46.9 54.89 54.95 55.47 54.8 54 53.7
06/12/2019 01:15:23 48.19 48.34 48.83 48.1 47.3 46.9 54.88 55.03 55.47 54.8 54 53.7
06/12/2019 01:15:24 47.41 48.41 48.83 48.1 47.3 46.9 54.56 54.99 55.47 54.8 54 53.7
06/12/2019 01:15:25 48.01 48.13 48.83 48.1 47.3 46.9 54.87 54.86 55.47 54.8 54 53.7
06/12/2019 01:15:26 48.35 48.28 48.83 48.1 47.3 46.9 54.88 54.93 55.47 54.8 54.1 53.7
06/12/2019 01:15:27 48.15 48.31 48.83 48.1 47.3 46.9 54.62 54.86 55.47 54.8 54.1 53.7
06/12/2019 01:15:28 48.59 48.55 48.83 48.2 47.3 46.9 54.95 54.95 55.47 54.8 54.1 53.7
06/12/2019 01:15:29 47.57 48.59 48.83 48.1 47.3 46.9 54.55 55.01 55.47 54.8 54.1 53.7
06/12/2019 01:15:30 47.61 47.93 48.83 48.1 47.3 46.9 54.6 54.73 55.47 54.8 54.1 53.7
06/12/2019 01:15:31 47.86 47.92 48.83 48.2 47.3 46.9 54.84 54.85 55.47 54.8 54.1 53.7
06/12/2019 01:15:32 47.92 48.01 48.83 48.2 47.3 46.9 54.33 54.83 55.47 54.8 54.1 53.7
06/12/2019 01:15:33 47.53 47.99 48.83 48.2 47.3 46.9 54.55 54.67 55.47 54.8 54.1 53.7
06/12/2019 01:15:34 48.23 48.05 48.83 48.2 47.3 46.9 54.14 54.64 55.47 54.8 54.1 53.7
06/12/2019 01:15:35 47.66 48.04 48.83 48.2 47.3 46.9 54.25 54.43 55.47 54.8 54.1 53.7
06/12/2019 01:15:36 47.7 47.84 48.83 48.2 47.3 46.9 54.6 54.53 55.47 54.8 54.1 53.7
06/12/2019 01:15:37 47.34 47.85 48.83 48.2 47.3 46.9 54.2 54.6 55.47 54.8 54.1 53.7
06/12/2019 01:15:38 48.78 48.41 48.83 48.2 47.3 46.9 54.62 54.6 55.47 54.8 54.1 53.7
06/12/2019 01:15:39 48.67 48.62 48.83 48.2 47.3 46.9 54.63 54.71 55.23 54.8 54.1 53.7
06/12/2019 01:15:40 47.95 48.68 48.83 48.2 47.3 46.9 54.3 54.75 55.19 54.8 54.1 53.7
06/12/2019 01:15:41 46.19 48.1 48.68 48.2 47.3 46.9 53.51 54.29 55.15 54.8 54.1 53.7
06/12/2019 01:15:42 45.58 46.89 48.68 48.2 47.3 46.9 53.31 53.84 55.15 54.8 54.1 53.7
06/12/2019 01:15:43 46.62 46.66 48.68 48.2 47.3 46.9 53.88 53.84 55.15 54.8 54.1 53.7
06/12/2019 01:15:44 47.53 47.29 48.68 48.2 47.3 46.9 53.73 53.81 55.15 54.8 54.1 53.7
06/12/2019 01:15:45 47.33 47.59 48.68 48.2 47.3 46.9 54.17 54.12 55.15 54.8 54.1 53.7
06/12/2019 01:15:46 46.82 47.24 48.68 48.2 47.3 46.9 54.18 54.22 55.15 54.8 54.1 53.7
06/12/2019 01:15:47 47.62 47.55 48.68 48.2 47.3 46.9 53.81 54.14 55.15 54.8 54.1 53.7
06/12/2019 01:15:48 46.76 47.35 48.68 48.1 47.3 46.9 53.7 53.97 55.15 54.8 54.1 53.7
06/12/2019 01:15:49 46.37 46.93 48.68 48.1 47.3 46.9 54.02 54.14 55.15 54.8 54.1 53.7
06/12/2019 01:15:50 47.62 47.43 48.68 48.1 47.3 46.9 54.31 54.31 55.15 54.8 54.1 53.7
06/12/2019 01:15:51 48.25 47.94 48.68 48.2 47.3 46.9 54.13 54.28 55.03 54.8 54.1 53.7
06/12/2019 01:15:52 47.35 47.93 48.68 48.2 47.3 46.9 53.54 54.2 55.03 54.8 54.1 53.7
06/12/2019 01:15:53 47.16 47.67 48.68 48.1 47.3 46.9 53.8 53.97 55.01 54.8 54.1 53.7
06/12/2019 01:15:54 47.48 47.59 48.68 48.1 47.3 46.9 54.06 54.04 55.01 54.8 54.1 53.7
06/12/2019 01:15:55 45.43 47.48 48.68 48.1 47.3 46.9 53.82 54.22 55.01 54.8 54.1 53.7
06/12/2019 01:15:56 47.42 47.19 48.68 48.1 47.3 46.9 53.64 53.89 55.01 54.8 54.1 53.7
06/12/2019 01:15:57 47.79 47.73 48.68 48.1 47.3 46.9 54.48 54.35 55.01 54.8 54.1 53.7
06/12/2019 01:15:58 48 47.99 48.68 48.1 47.3 46.9 54.11 54.37 55.01 54.8 54.1 53.7
06/12/2019 01:15:59 48.15 48.18 48.68 48.1 47.3 46.9 54.68 54.6 54.85 54.8 54.1 53.7
06/12/2019 01:16:00 47.54 48.23 48.68 48.1 47.3 46.9 54.26 54.64 54.85 54.8 54.1 53.7
06/12/2019 01:16:01 47.41 47.76 48.68 48.1 47.3 46.9 54.41 54.54 54.83 54.8 54.1 53.7
06/12/2019 01:16:02 47.84 47.9 48.68 48.1 47.3 46.9 54.39 54.46 54.75 54.8 54.1 53.7
06/12/2019 01:16:03 47.51 47.94 48.68 48.1 47.3 46.9 54.18 54.41 54.75 54.8 54.1 53.7
06/12/2019 01:16:04 47.26 47.65 48.68 48.1 47.3 46.9 53.96 54.37 54.75 54.8 54.1 53.7
06/12/2019 01:16:05 47.43 47.64 48.68 48.1 47.3 46.9 54.13 54.26 54.75 54.8 54.1 53.7
06/12/2019 01:16:06 46.82 47.52 48.68 48.1 47.3 46.9 53.92 54.31 54.75 54.8 54.1 53.7
06/12/2019 01:16:07 46 47.06 48.68 48.1 47.3 46.9 53.82 54.1 54.75 54.8 54.1 53.7
06/12/2019 01:16:08 46.99 47 48.68 48.1 47.3 46.9 54.2 54.11 54.75 54.8 54.1 53.8
06/12/2019 01:16:09 47.14 47.25 48.68 48.1 47.3 46.9 54.52 54.57 54.75 54.8 54.1 53.8
06/12/2019 01:16:10 48.09 47.75 48.23 48.1 47.3 46.9 54.09 54.46 54.64 54.8 54.1 53.8
06/12/2019 01:16:11 46.88 47.67 48.23 48.1 47.3 46.9 53.76 54.16 54.64 54.8 54.1 53.8
06/12/2019 01:16:12 47.21 47.32 48.23 48.1 47.3 46.9 54.14 54.14 54.64 54.8 54.1 53.8
06/12/2019 01:16:13 46.36 47.24 48.23 48.1 47.3 46.9 54.11 54.34 54.64 54.8 54.1 53.8
06/12/2019 01:16:14 48.07 47.62 48.23 48.1 47.3 46.9 54.27 54.26 54.64 54.8 54.1 53.8
06/12/2019 01:16:15 47.69 47.86 48.23 48.1 47.3 46.9 54.22 54.32 54.64 54.8 54.1 53.8
06/12/2019 01:16:16 46.12 47.65 48.23 48.1 47.3 46.9 53.59 54.2 54.64 54.8 54.1 53.8
06/12/2019 01:16:17 47.66 47.41 48.23 48.1 47.3 46.9 53.77 53.9 54.64 54.8 54.1 53.8
06/12/2019 01:16:18 48.35 48.07 48.23 48.1 47.3 46.9 54.39 54.26 54.64 54.8 54.1 53.8
06/12/2019 01:16:19 45.5 47.95 48.23 48.1 47.3 46.9 53.47 54.15 54.64 54.8 54.1 53.7
06/12/2019 01:16:20 47.52 47.24 48.23 48.1 47.3 46.9 53.7 53.9 54.64 54.8 54.1 53.7
06/12/2019 01:16:21 49.04 48.56 48.56 48.1 47.3 46.9 54.54 54.38 54.64 54.8 54.1 53.7
06/12/2019 01:16:22 48.53 48.81 48.81 48.1 47.3 46.9 54.56 54.53 54.64 54.8 54.1 53.7
06/12/2019 01:16:23 48.12 48.36 48.81 48.1 47.3 46.9 54.63 54.64 54.64 54.8 54.1 53.7
06/12/2019 01:16:24 47.59 48.4 48.81 48.1 47.4 46.9 54.61 54.74 54.74 54.8 54.1 53.7
06/12/2019 01:16:25 47.2 48.02 48.81 48.1 47.4 46.9 54.17 54.78 54.78 54.8 54.1 53.7
06/12/2019 01:16:26 48.13 47.94 48.81 48.1 47.4 46.9 54.5 54.58 54.78 54.8 54.1 53.7
06/12/2019 01:16:27 48.34 48.24 48.81 48.1 47.4 46.9 54.83 54.88 54.88 54.8 54.1 53.8
06/12/2019 01:16:28 47.78 48.33 48.81 48.1 47.4 46.9 54.38 54.72 54.88 54.8 54.1 53.8
06/12/2019 01:16:29 46.79 47.83 48.81 48.1 47.4 46.9 53.48 54.51 54.88 54.8 54.1 53.8
06/12/2019 01:16:30 45.96 47.21 48.81 48.1 47.4 46.9 53.99 54.06 54.88 54.8 54.1 53.8
06/12/2019 01:16:31 47.17 47.01 48.81 48.1 47.4 46.9 53.46 53.94 54.88 54.8 54.1 53.8
06/12/2019 01:16:32 47.33 47.37 48.81 48.1 47.4 46.9 53.66 53.73 54.88 54.8 54.1 53.8
06/12/2019 01:16:33 48.02 47.76 48.81 48.1 47.4 46.9 54.02 54.02 54.88 54.8 54.1 53.8
06/12/2019 01:16:34 47.92 48.13 48.81 48.1 47.4 46.9 54.16 54.09 54.88 54.7 54.1 53.8
06/12/2019 01:16:35 46.77 47.77 48.81 48.1 47.4 46.9 53.97 54.22 54.88 54.7 54.1 53.8
06/12/2019 01:16:36 47.67 47.62 48.81 48.1 47.4 46.9 54.12 54.13 54.88 54.7 54.1 53.8
06/12/2019 01:16:37 46.25 47.35 48.81 48.1 47.4 46.9 54.32 54.32 54.88 54.7 54.1 53.8
06/12/2019 01:16:38 47.58 47.44 48.81 48 47.4 46.9 53.95 54.2 54.88 54.7 54.1 53.8
06/12/2019 01:16:39 48.33 48.02 48.81 48 47.4 46.9 54.18 54.24 54.88 54.7 54.1 53.8
06/12/2019 01:16:40 46.75 48.07 48.81 48 47.4 46.9 53.79 54.15 54.88 54.7 54.1 53.8
06/12/2019 01:16:41 47.33 47.57 48.81 48 47.4 46.9 54.46 54.34 54.88 54.7 54.1 53.8
06/12/2019 01:16:42 47.27 47.48 48.81 48 47.4 46.9 53.53 54.26 54.88 54.7 54.1 53.8
06/12/2019 01:16:43 46.46 47.18 48.81 48 47.4 46.9 53.77 53.85 54.88 54.7 54.1 53.8
06/12/2019 01:16:44 47.5 47.4 48.81 48 47.4 46.9 53.67 53.86 54.88 54.7 54.1 53.8
06/12/2019 01:16:45 47.93 47.78 48.81 48 47.4 47 54.02 53.94 54.88 54.7 54.1 53.8
06/12/2019 01:16:46 48.5 48.28 48.81 48 47.4 47 54.31 54.2 54.88 54.7 54.1 53.8
06/12/2019 01:16:47 48.05 48.23 48.81 48 47.4 47 54.81 54.69 54.88 54.7 54.1 53.8
06/12/2019 01:16:48 47.95 48.17 48.81 48 47.4 47 54.52 54.73 54.88 54.7 54.1 53.8
06/12/2019 01:16:49 47.6 48.09 48.81 48 47.4 47 54.73 54.84 54.88 54.7 54.2 53.8
06/12/2019 01:16:50 47.26 47.82 48.81 48 47.4 47 54.42 54.83 54.88 54.7 54.2 53.8
06/12/2019 01:16:51 48.19 48.1 48.81 48 47.4 47 54.4 54.52 54.88 54.7 54.2 53.8
06/12/2019 01:16:52 47.93 48.31 48.4 48 47.4 47 53.94 54.48 54.88 54.7 54.2 53.8
06/12/2019 01:16:53 46.95 47.86 48.4 48 47.4 47 54.04 54.15 54.88 54.7 54.2 53.8
06/12/2019 01:16:54 46.47 47.5 48.33 48 47.4 47 53.81 54.13 54.88 54.7 54.2 53.8
06/12/2019 01:16:55 46.63 47.02 48.33 48 47.4 47 54.22 54.21 54.88 54.7 54.2 53.8
06/12/2019 01:16:56 46.75 46.99 48.33 48 47.4 47 53.8 54.23 54.88 54.7 54.2 53.8
06/12/2019 01:16:57 48 47.62 48.33 48 47.4 47 53.9 53.99 54.84 54.7 54.2 53.8
06/12/2019 01:16:58 48.4 48.31 48.31 48 47.4 47 54.54 54.45 54.84 54.7 54.2 53.8
06/12/2019 01:16:59 46.87 48.14 48.31 48 47.4 47 54.26 54.55 54.84 54.7 54.2 53.8
06/12/2019 01:17:00 45.49 47.38 48.31 48 47.4 47 53.61 54.26 54.84 54.7 54.2 53.8
06/12/2019 01:17:01 46.9 46.79 48.31 48 47.4 47 54.11 54.08 54.84 54.7 54.2 53.8
06/12/2019 01:17:02 47.39 47.24 48.31 48 47.4 47 53.85 54.06 54.84 54.7 54.2 53.8
06/12/2019 01:17:03 47.62 47.56 48.31 48 47.4 47 54.03 54.13 54.84 54.7 54.2 53.8
06/12/2019 01:17:04 47.72 47.85 48.31 48 47.4 47 54.19 54.23 54.84 54.7 54.2 53.8
06/12/2019 01:17:05 46.9 47.72 48.31 48 47.4 47 53.93 54.19 54.84 54.7 54.2 53.8
06/12/2019 01:17:06 46.9 47.2 48.31 48 47.4 47 53.34 54.1 54.84 54.7 54.2 53.8
06/12/2019 01:17:07 47.14 47.24 48.31 48 47.4 47 53.7 53.85 54.84 54.7 54.2 53.8
06/12/2019 01:17:08 46.83 47.26 48.31 48 47.4 47 53.9 53.95 54.84 54.7 54.2 53.8
06/12/2019 01:17:09 48.84 48.34 48.34 48 47.4 47 55.02 54.68 54.84 54.7 54.2 53.8
06/12/2019 01:17:10 48.44 48.43 48.43 48 47.4 47 54.8 54.83 54.84 54.7 54.2 53.8
06/12/2019 01:17:11 48.49 48.54 48.54 48 47.4 47 54.82 54.92 54.92 54.7 54.2 53.8
06/12/2019 01:17:12 48.5 48.74 48.74 48 47.4 47 54.35 54.86 54.92 54.7 54.2 53.8
06/12/2019 01:17:13 47.18 48.43 48.74 48 47.4 47 53.83 54.52 54.92 54.7 54.2 53.8
06/12/2019 01:17:14 47.28 47.84 48.74 48 47.4 47 54 54.26 54.92 54.7 54.2 53.8
06/12/2019 01:17:15 48.18 47.99 48.74 48 47.4 47 54.15 54.19 54.92 54.7 54.2 53.8
06/12/2019 01:17:16 47.82 48.07 48.74 48 47.4 47 54.21 54.26 54.92 54.7 54.2 53.8
06/12/2019 01:17:17 46.29 47.82 48.74 48 47.4 47 53.78 54.23 54.92 54.7 54.2 53.8
06/12/2019 01:17:18 46.07 47 48.74 48 47.4 47 53.72 54.09 54.92 54.7 54.2 53.8
06/12/2019 01:17:19 46.02 46.68 48.74 48 47.4 47 54.11 54.13 54.92 54.7 54.2 53.8
06/12/2019 01:17:20 46.77 46.56 48.74 47.9 47.4 47 54.04 54.08 54.92 54.7 54.2 53.8
06/12/2019 01:17:21 47.72 47.33 48.74 47.9 47.4 47 54.29 54.23 54.92 54.7 54.2 53.8
06/12/2019 01:17:22 47.21 47.56 48.74 47.9 47.4 47 53.85 54.27 54.92 54.7 54.2 53.8
06/12/2019 01:17:23 47.38 47.48 48.74 47.9 47.4 47 54.28 54.32 54.92 54.6 54.2 53.8
06/12/2019 01:17:24 46.81 47.45 48.74 47.9 47.4 47 53.75 54.23 54.92 54.6 54.2 53.8
06/12/2019 01:17:25 46.55 46.89 48.74 47.9 47.4 47 54.05 54.11 54.92 54.6 54.2 53.8
06/12/2019 01:17:26 45.53 46.74 48.74 47.9 47.4 47 53.55 54.1 54.92 54.6 54.2 53.8
06/12/2019 01:17:27 47.91 47.27 48.74 47.9 47.4 47 54.14 54.07 54.92 54.6 54.2 53.8
06/12/2019 01:17:28 48.69 48.29 48.74 47.9 47.4 47 54.32 54.26 54.92 54.6 54.2 53.8
06/12/2019 01:17:29 47.8 48.37 48.74 47.9 47.4 47 54.16 54.25 54.92 54.6 54.2 53.8
06/12/2019 01:17:30 47.81 48.12 48.74 47.9 47.4 47 54.27 54.47 54.92 54.6 54.2 53.8
06/12/2019 01:17:31 48.08 48.09 48.74 47.9 47.4 47 54.84 54.64 54.92 54.6 54.2 53.8
06/12/2019 01:17:32 48.49 48.58 48.74 47.9 47.4 47 54.6 54.81 54.92 54.6 54.2 53.8
06/12/2019 01:17:33 49.17 48.87 48.87 47.9 47.4 47 55.06 54.98 54.98 54.6 54.2 53.8
06/12/2019 01:17:34 49.36 49.35 49.35 47.9 47.4 47 54.71 54.92 54.98 54.6 54.2 53.8
06/12/2019 01:17:35 48.86 49.36 49.36 47.9 47.4 47 55.13 55.11 55.11 54.6 54.2 53.8
06/12/2019 01:17:36 48.74 49.07 49.36 47.9 47.4 47 54.74 55.03 55.11 54.6 54.2 53.8
06/12/2019 01:17:37 49.02 49.12 49.36 47.9 47.5 47 54.59 54.86 55.11 54.6 54.2 53.8
06/12/2019 01:17:38 47.59 48.92 49.36 47.9 47.5 47 54.63 54.85 55.11 54.6 54.2 53.8
06/12/2019 01:17:39 48.56 48.51 49.36 47.9 47.5 47 54.68 54.75 55.11 54.6 54.2 53.8
06/12/2019 01:17:40 49.09 48.9 49.36 47.9 47.5 47 54.46 54.67 55.11 54.6 54.2 53.8
06/12/2019 01:17:41 48.76 48.96 49.36 47.9 47.5 47 54.65 54.74 55.11 54.6 54.2 53.8
06/12/2019 01:17:42 48.82 48.87 49.36 47.9 47.5 47 54.92 54.82 55.11 54.6 54.2 53.8
06/12/2019 01:17:43 47.96 48.9 49.36 47.9 47.5 47 54.23 54.81 55.11 54.6 54.2 53.8
06/12/2019 01:17:44 48.12 48.36 49.36 47.9 47.5 47 53.96 54.5 55.11 54.6 54.2 53.8
06/12/2019 01:17:45 48.24 48.41 49.36 47.9 47.5 47 54.06 54.37 55.11 54.6 54.2 53.8
06/12/2019 01:17:46 48.39 48.51 49.36 47.9 47.5 47 54.18 54.16 55.11 54.6 54.2 53.8
06/12/2019 01:17:47 49.07 48.81 49.36 48 47.5 47 54.73 54.59 55.11 54.6 54.2 53.8
06/12/2019 01:17:48 48.97 49.02 49.36 48 47.5 47 54.62 54.72 55.11 54.6 54.2 53.8
06/12/2019 01:17:49 48.94 48.98 49.36 48 47.5 47 54.15 54.57 55.11 54.6 54.2 53.8
06/12/2019 01:17:50 47.75 48.99 49.36 48 47.5 47 53.71 54.37 55.11 54.6 54.2 53.8
06/12/2019 01:17:51 48.75 48.61 49.36 48 47.5 47 54.37 54.35 55.11 54.6 54.2 53.8
06/12/2019 01:17:52 49.13 48.97 49.36 48 47.5 47 54.64 54.55 55.11 54.6 54.2 53.8
06/12/2019 01:17:53 48.45 49.02 49.36 48 47.5 47 54.62 54.68 55.11 54.6 54.2 53.8
06/12/2019 01:17:54 48.53 48.75 49.36 48 47.5 47 54.44 54.67 55.11 54.6 54.2 53.8
06/12/2019 01:17:55 48.69 48.74 49.36 48 47.5 47 54.16 54.63 55.11 54.6 54.2 53.8
06/12/2019 01:17:56 48.28 48.77 49.36 48 47.5 47 54.11 54.43 55.11 54.6 54.2 53.8
06/12/2019 01:17:57 48.62 48.66 49.36 48 47.5 47 54.17 54.21 55.11 54.6 54.2 53.8
06/12/2019 01:17:58 49.2 49.04 49.36 48 47.5 47 54.19 54.3 55.11 54.6 54.2 53.8
06/12/2019 01:17:59 48.91 49.12 49.36 48 47.5 47 54.9 54.67 55.11 54.6 54.2 53.8
06/12/2019 01:18:00 49.23 49.17 49.36 48 47.5 47 55.14 55.05 55.11 54.6 54.2 53.8
06/12/2019 01:18:01 48.73 49.09 49.36 48 47.5 47 54.55 54.95 55.11 54.6 54.2 53.8
06/12/2019 01:18:02 48.56 48.92 49.36 48 47.5 47 54.92 54.91 55.11 54.6 54.2 53.8
06/12/2019 01:18:03 48.85 48.96 49.36 48 47.5 47 54.24 55.05 55.11 54.6 54.2 53.8
06/12/2019 01:18:04 49.42 49.24 49.36 48 47.5 47 54.83 54.74 55.11 54.6 54.2 53.8
06/12/2019 01:18:05 48.68 49.36 49.36 48 47.5 47 54.48 54.86 55.05 54.6 54.2 53.8
06/12/2019 01:18:06 48.8 49 49.36 48 47.5 47 54.65 54.66 55.05 54.6 54.3 53.8
06/12/2019 01:18:07 47.74 48.73 49.36 48 47.5 47 54.02 54.62 55.05 54.6 54.3 53.8
06/12/2019 01:18:08 48.21 48.23 49.36 48 47.5 47 53.63 54.21 55.05 54.6 54.3 53.8
06/12/2019 01:18:09 48.42 48.57 49.36 48 47.5 47 54.22 54.28 55.05 54.6 54.3 53.8
06/12/2019 01:18:10 48.5 48.46 49.36 48 47.5 47 54.32 54.28 55.05 54.6 54.3 53.8
06/12/2019 01:18:11 48.75 48.66 49.36 48 47.5 47 54.14 54.31 55.05 54.6 54.3 53.8
06/12/2019 01:18:12 48.41 48.66 49.36 48 47.5 47 54.35 54.4 55.05 54.6 54.3 53.8
06/12/2019 01:18:13 48.46 48.56 49.36 48 47.5 47 54.11 54.34 55.05 54.6 54.3 53.8
06/12/2019 01:18:14 48.03 48.68 49.36 48 47.5 47 54.03 54.37 55.05 54.6 54.3 53.8
06/12/2019 01:18:15 48.23 48.23 49.36 48 47.5 47 54.48 54.37 55.05 54.6 54.3 53.8
06/12/2019 01:18:16 48.43 48.47 49.36 48 47.6 47 54.17 54.38 55.05 54.6 54.3 53.8
06/12/2019 01:18:17 49.02 48.86 49.36 48 47.6 47 54.22 54.32 55.05 54.6 54.3 53.8
06/12/2019 01:18:18 48.44 48.89 49.36 48 47.6 47 54.01 54.31 55.05 54.6 54.3 53.8
06/12/2019 01:18:19 48.58 48.75 49.36 48 47.6 47 54.08 54.15 55.05 54.6 54.3 53.8
06/12/2019 01:18:20 49.07 48.95 49.36 48 47.6 47 54.39 54.33 55.05 54.6 54.3 53.8
06/12/2019 01:18:21 48.34 48.82 49.36 48 47.6 47 54.45 54.41 55.05 54.6 54.3 53.8
06/12/2019 01:18:22 49.06 48.98 49.36 48 47.6 47 54.17 54.48 55.05 54.5 54.3 53.8
06/12/2019 01:18:23 49.05 49.11 49.36 48 47.6 47 54.15 54.31 55.05 54.5 54.3 53.8
06/12/2019 01:18:24 48.91 49.16 49.36 48 47.6 47 54.32 54.4 55.05 54.5 54.3 53.8
06/12/2019 01:18:25 49.46 49.35 49.36 48 47.6 47 54.73 54.63 55.05 54.5 54.3 53.8
06/12/2019 01:18:26 48.94 49.33 49.36 48 47.6 47 54.65 54.77 55.05 54.5 54.3 53.8
06/12/2019 01:18:27 48.94 49.1 49.36 48 47.6 47 54.67 54.75 55.05 54.5 54.3 53.8
06/12/2019 01:18:28 49.92 49.61 49.61 48 47.6 47 55.25 55.12 55.12 54.5 54.3 53.8
06/12/2019 01:18:29 49.26 49.64 49.64 48 47.6 47 54.65 55.17 55.17 54.5 54.3 53.8
06/12/2019 01:18:30 49.39 49.61 49.64 48 47.6 47 54.22 54.81 55.17 54.5 54.3 53.8
06/12/2019 01:18:31 48.12 49.34 49.64 48 47.6 47 54.3 54.58 55.17 54.5 54.3 53.8
06/12/2019 01:18:32 47.82 48.64 49.64 48 47.6 47 53.89 54.45 55.17 54.5 54.3 53.8
06/12/2019 01:18:33 47.9 48.23 49.64 48 47.6 47 54.16 54.18 55.17 54.5 54.3 53.8
06/12/2019 01:18:34 48.96 48.64 49.64 48 47.6 47 54.61 54.55 55.17 54.5 54.3 53.8
06/12/2019 01:18:35 48.76 48.77 49.64 48 47.6 47 54.39 54.54 55.17 54.5 54.3 53.8
06/12/2019 01:18:36 48.75 48.87 49.64 48 47.6 47 53.99 54.42 55.17 54.5 54.3 53.8
06/12/2019 01:18:37 48.37 48.84 49.64 48 47.6 47 54.19 54.3 55.17 54.5 54.3 53.8
06/12/2019 01:18:38 47.74 48.42 49.64 48 47.6 47 53.85 54.17 55.17 54.5 54.3 53.8
06/12/2019 01:18:39 47.67 48.15 49.64 48 47.6 47 53.66 53.99 55.17 54.5 54.3 53.8
06/12/2019 01:18:40 48.98 48.62 49.64 48 47.6 47 54.14 54.1 55.17 54.5 54.3 53.8
06/12/2019 01:18:41 48.98 48.96 49.64 48 47.6 47.1 54.05 54.17 55.17 54.5 54.3 53.8
06/12/2019 01:18:42 48.98 49.08 49.64 48.1 47.6 47.1 53.94 54.17 55.17 54.5 54.3 53.8
06/12/2019 01:18:43 48.61 48.96 49.64 48.1 47.6 47.1 53.5 54.01 55.17 54.5 54.3 53.8
06/12/2019 01:18:44 48.32 48.96 49.64 48 47.6 47.1 53.23 53.76 55.17 54.5 54.3 53.8
06/12/2019 01:18:45 48.16 48.45 49.64 48 47.6 47.1 53.47 53.49 55.17 54.5 54.3 53.8
06/12/2019 01:18:46 49.31 49.05 49.64 48.1 47.7 47.1 53.61 53.72 55.17 54.5 54.3 53.8
06/12/2019 01:18:47 49.12 49.17 49.64 48.1 47.7 47.1 54.5 54.25 55.17 54.5 54.3 53.8
06/12/2019 01:18:48 49.11 49.3 49.64 48.1 47.7 47.1 53.65 54.2 55.17 54.5 54.3 53.8
06/12/2019 01:18:49 49.27 49.21 49.64 48.1 47.7 47.1 54.01 54.02 55.17 54.5 54.3 53.8
06/12/2019 01:18:50 48.43 49.18 49.64 48.1 47.7 47.1 54.53 54.44 55.17 54.5 54.3 53.8
06/12/2019 01:18:51 48.93 48.93 49.64 48.1 47.7 47.1 53.96 54.41 55.17 54.5 54.3 53.8
06/12/2019 01:18:52 50.06 49.67 49.67 48.1 47.7 47.1 54.63 54.53 55.17 54.5 54.3 53.8
06/12/2019 01:18:53 50.04 50 50 48.1 47.7 47.1 54.43 54.58 55.17 54.5 54.3 53.8
06/12/2019 01:18:54 50.09 50.08 50.08 48.1 47.7 47.1 54.85 54.73 55.17 54.5 54.3 53.8
06/12/2019 01:18:55 49.69 50.06 50.08 48.1 47.7 47.1 54.69 54.89 55.17 54.5 54.3 53.8
06/12/2019 01:18:56 49.11 49.9 50.08 48.1 47.7 47.1 53.94 54.81 55.17 54.4 54.3 53.8
06/12/2019 01:18:57 48.93 49.38 50.08 48.1 47.7 47.1 53.72 54.15 55.17 54.4 54.3 53.8
06/12/2019 01:18:58 49.73 49.59 50.08 48.1 47.7 47.1 54.15 54.09 55.17 54.4 54.3 53.8
06/12/2019 01:18:59 49.69 49.78 50.08 48.1 47.7 47.1 54.11 54.31 54.89 54.4 54.3 53.8
06/12/2019 01:19:00 49.92 49.93 50.08 48.1 47.7 47.1 53.89 54.11 54.89 54.4 54.3 53.8
06/12/2019 01:19:01 49.82 49.94 50.08 48.1 47.7 47.1 53.8 53.99 54.89 54.4 54.3 53.8
06/12/2019 01:19:02 49.83 49.9 50.08 48.1 47.7 47.1 54.25 54.17 54.89 54.4 54.3 53.8
06/12/2019 01:19:03 50.04 50.08 50.08 48.1 47.7 47.1 54.68 54.56 54.89 54.4 54.3 53.8
06/12/2019 01:19:04 49.8 50.03 50.08 48.1 47.7 47.1 53.96 54.58 54.89 54.4 54.3 53.8
06/12/2019 01:19:05 49.82 49.91 50.08 48.1 47.8 47.1 53.98 54.32 54.89 54.4 54.3 53.8
06/12/2019 01:19:06 49.67 50.08 50.08 48.1 47.8 47.1 54.14 54.24 54.89 54.4 54.3 53.8
06/12/2019 01:19:07 49.67 49.77 50.08 48.2 47.8 47.1 54.46 54.37 54.89 54.4 54.3 53.8
06/12/2019 01:19:08 49.69 49.89 50.08 48.2 47.8 47.1 54.15 54.5 54.89 54.4 54.3 53.8
06/12/2019 01:19:09 49.42 49.73 50.08 48.2 47.8 47.1 53.84 54.19 54.89 54.4 54.3 53.8
06/12/2019 01:19:10 49.9 49.79 50.08 48.2 47.8 47.1 54.42 54.31 54.89 54.4 54.3 53.8
06/12/2019 01:19:11 50.46 50.23 50.23 48.2 47.8 47.1 54.94 54.71 54.89 54.4 54.3 53.8
06/12/2019 01:19:12 50.44 50.42 50.42 48.2 47.8 47.1 54.53 54.86 54.89 54.4 54.3 53.8
06/12/2019 01:19:13 50.1 50.36 50.42 48.2 47.8 47.1 54.37 54.59 54.89 54.4 54.3 53.8
06/12/2019 01:19:14 50.2 50.3 50.42 48.2 47.8 47.1 54.4 54.51 54.89 54.4 54.3 53.8
06/12/2019 01:19:15 49.82 50.25 50.42 48.2 47.8 47.1 54.39 54.61 54.89 54.4 54.3 53.8
06/12/2019 01:19:16 49.61 50.02 50.42 48.2 47.8 47.1 54.91 54.81 54.89 54.4 54.3 53.8
06/12/2019 01:19:17 49.8 49.98 50.42 48.2 47.8 47.1 54.04 54.75 54.89 54.4 54.3 53.8
06/12/2019 01:19:18 49.56 49.98 50.42 48.2 47.8 47.1 54.31 54.42 54.89 54.4 54.3 53.8
06/12/2019 01:19:19 49.45 49.66 50.42 48.2 47.8 47.1 54.43 54.51 54.89 54.4 54.3 53.8
06/12/2019 01:19:20 49.06 49.52 50.42 48.2 47.8 47.1 54.23 54.58 54.89 54.4 54.3 53.8
06/12/2019 01:19:21 49.31 49.45 50.42 48.2 47.8 47.1 54.15 54.43 54.89 54.4 54.4 53.8
06/12/2019 01:19:22 49.44 49.39 50.42 48.2 47.8 47.1 53.8 54.23 54.89 54.4 54.4 53.8
06/12/2019 01:19:23 49.68 49.67 50.42 48.3 47.9 47.1 54.59 54.43 54.89 54.4 54.4 53.8
06/12/2019 01:19:24 49.84 49.98 50.42 48.3 47.9 47.1 54.46 54.52 54.89 54.4 54.4 53.8
06/12/2019 01:19:25 49.9 49.85 50.42 48.3 47.9 47.1 54.17 54.53 54.86 54.4 54.4 53.8
06/12/2019 01:19:26 49.17 49.85 50.42 48.3 47.9 47.1 53.92 54.33 54.86 54.4 54.4 53.8
06/12/2019 01:19:27 49.45 49.58 50.42 48.3 47.9 47.1 54.32 54.26 54.86 54.4 54.4 53.8
06/12/2019 01:19:28 49.49 49.58 50.42 48.3 47.9 47.1 54.66 54.56 54.86 54.4 54.4 53.8
06/12/2019 01:19:29 49.54 49.68 50.42 48.3 47.9 47.1 54.01 54.58 54.86 54.4 54.4 53.8
06/12/2019 01:19:30 49.59 49.68 50.42 48.3 47.9 47.1 54.52 54.44 54.86 54.4 54.4 53.8
06/12/2019 01:19:31 49.37 49.7 50.42 48.3 47.9 47.1 54.55 54.67 54.86 54.4 54.4 53.8
06/12/2019 01:19:32 49.91 49.77 50.42 48.3 47.9 47.1 54.48 54.64 54.86 54.4 54.4 53.8
06/12/2019 01:19:33 49.48 49.89 50.42 48.3 47.9 47.1 54.14 54.53 54.86 54.4 54.4 53.8
06/12/2019 01:19:34 49.92 49.87 50.42 48.3 47.9 47.1 54.51 54.51 54.86 54.4 54.4 53.8
06/12/2019 01:19:35 49.87 49.9 50.42 48.3 47.9 47.1 54.88 54.74 54.86 54.4 54.4 53.8
06/12/2019 01:19:36 48.83 49.86 50.42 48.3 47.9 47.1 54.31 54.71 54.86 54.4 54.4 53.8
06/12/2019 01:19:37 48.69 49.27 50.42 48.3 47.9 47.1 53.9 54.5 54.86 54.4 54.4 53.8
06/12/2019 01:19:38 49.36 49.32 50.42 48.3 47.9 47.1 53.85 54.13 54.86 54.4 54.4 53.8
06/12/2019 01:19:39 48.33 49.37 50.42 48.3 47.9 47.1 54.42 54.27 54.86 54.4 54.4 53.8
06/12/2019 01:19:40 48.41 48.86 50.42 48.3 47.9 47.1 53.63 54.28 54.86 54.3 54.4 53.8
06/12/2019 01:19:41 49.45 49.16 50.42 48.3 47.9 47.1 54.1 54.1 54.86 54.3 54.4 53.8
06/12/2019 01:19:42 49.22 49.4 50.36 48.3 47.9 47.1 54.03 54.25 54.81 54.3 54.4 53.8
06/12/2019 01:19:43 49.44 49.41 50.3 48.3 47.9 47.1 54.7 54.5 54.81 54.3 54.4 53.8
06/12/2019 01:19:44 49.27 49.44 50.25 48.3 47.9 47.1 54.14 54.41 54.81 54.3 54.4 53.8
06/12/2019 01:19:45 48.96 49.43 50.02 48.3 47.9 47.1 54.25 54.44 54.81 54.3 54.4 53.8
06/12/2019 01:19:46 49.29 49.31 49.98 48.3 48 47.1 54.27 54.36 54.75 54.3 54.4 53.8
06/12/2019 01:19:47 49.38 49.39 49.98 48.4 48 47.1 54.52 54.5 54.74 54.3 54.4 53.8
06/12/2019 01:19:48 49.5 49.47 49.98 48.4 48 47.1 54.53 54.63 54.74 54.3 54.4 53.8
06/12/2019 01:19:49 49.37 49.57 49.98 48.4 48 47.1 54.67 54.71 54.74 54.3 54.4 53.8
06/12/2019 01:19:50 49.57 49.67 49.98 48.4 48 47.1 54.81 54.86 54.86 54.3 54.4 53.8
06/12/2019 01:19:51 48.96 49.45 49.98 48.4 48 47.1 53.96 54.68 54.86 54.3 54.4 53.8
06/12/2019 01:19:52 48.69 49.25 49.98 48.4 48 47.1 54.23 54.33 54.86 54.3 54.4 53.8
06/12/2019 01:19:53 49.93 49.64 49.98 48.4 48 47.1 54.73 54.6 54.86 54.3 54.4 53.8
06/12/2019 01:19:54 49.92 49.96 49.96 48.4 48 47.1 54.41 54.68 54.86 54.3 54.4 53.8
06/12/2019 01:19:55 49.91 49.94 49.96 48.4 48 47.1 54.24 54.46 54.86 54.3 54.4 53.8
06/12/2019 01:19:56 49.41 49.96 49.96 48.4 48 47.1 54.65 54.62 54.86 54.3 54.4 53.8
06/12/2019 01:19:57 49.29 49.61 49.96 48.4 48 47.1 54.53 54.61 54.86 54.3 54.4 53.8
06/12/2019 01:19:58 48.96 49.45 49.96 48.4 48 47.1 54.43 54.61 54.86 54.3 54.4 53.8
06/12/2019 01:19:59 49.94 49.59 49.96 48.4 48 47.1 54.59 54.65 54.86 54.3 54.4 53.8
06/12/2019 01:20:00 49.66 49.71 49.96 48.4 48 47.1 54.43 54.58 54.86 54.3 54.4 53.8
06/12/2019 01:20:01 49.25 49.7 49.96 48.4 48 47.1 54.5 54.55 54.86 54.3 54.4 53.8
06/12/2019 01:20:02 49.34 49.49 49.96 48.4 48 47.1 54.72 54.68 54.86 54.3 54.4 53.8
06/12/2019 01:20:03 49.28 49.47 49.96 48.4 48 47.1 54.55 54.73 54.86 54.3 54.4 53.8
06/12/2019 01:20:04 49.11 49.25 49.96 48.4 48 47.1 54.04 54.6 54.86 54.3 54.4 53.8
06/12/2019 01:20:05 49.37 49.36 49.96 48.4 48 47.1 54.53 54.51 54.86 54.3 54.4 53.8
06/12/2019 01:20:06 49.57 49.56 49.96 48.4 48 47.1 54.37 54.47 54.86 54.3 54.4 53.8
06/12/2019 01:20:07 49.14 49.56 49.96 48.5 48 47.1 54.17 54.46 54.86 54.3 54.4 53.8
06/12/2019 01:20:08 48.83 49.33 49.96 48.5 48 47.1 54.14 54.3 54.86 54.3 54.4 53.8
06/12/2019 01:20:09 49.31 49.23 49.96 48.5 48 47.1 54.38 54.39 54.86 54.3 54.4 53.8
06/12/2019 01:20:10 49.04 49.23 49.96 48.5 48 47.1 54.38 54.43 54.86 54.3 54.4 53.8
06/12/2019 01:20:11 48.85 49.09 49.96 48.5 48 47.1 54.5 54.61 54.86 54.3 54.4 53.8
06/12/2019 01:20:12 49.42 49.3 49.96 48.5 48 47.1 53.87 54.47 54.86 54.3 54.4 53.8
06/12/2019 01:20:13 49.32 49.39 49.96 48.5 48 47.1 54.33 54.41 54.86 54.3 54.4 53.8
06/12/2019 01:20:14 48.76 49.35 49.96 48.5 48 47.1 54.48 54.67 54.86 54.3 54.4 53.8
06/12/2019 01:20:15 49.34 49.37 49.96 48.5 48 47.1 54.08 54.35 54.86 54.3 54.4 53.8
06/12/2019 01:20:16 48.93 49.39 49.96 48.5 48 47.1 54.38 54.42 54.86 54.3 54.4 53.8
06/12/2019 01:20:17 49.54 49.42 49.96 48.5 48 47.1 54.38 54.44 54.86 54.3 54.4 53.8
06/12/2019 01:20:18 49.82 49.72 49.96 48.5 48.1 47.1 54.29 54.46 54.86 54.3 54.4 53.8
06/12/2019 01:20:19 49.16 49.68 49.96 48.5 48.1 47.1 54.55 54.66 54.86 54.3 54.4 53.8
06/12/2019 01:20:20 49.76 49.66 49.96 48.5 48.1 47.1 54.54 54.6 54.73 54.3 54.4 53.8
06/12/2019 01:20:21 49.12 49.7 49.96 48.5 48.1 47.1 54.19 54.55 54.73 54.3 54.4 53.8
06/12/2019 01:20:22 49.26 49.39 49.96 48.5 48.1 47.1 54.55 54.6 54.73 54.3 54.4 53.8
06/12/2019 01:20:23 49.99 49.78 49.96 48.5 48.1 47.1 54.87 54.83 54.83 54.3 54.4 53.8
06/12/2019 01:20:24 49.93 50.03 50.03 48.5 48.1 47.1 55.03 55.06 55.06 54.3 54.4 53.8
06/12/2019 01:20:25 48.97 49.79 50.03 48.5 48.1 47.2 54.92 54.95 55.06 54.3 54.4 53.8
06/12/2019 01:20:26 48.57 49.43 50.03 48.5 48.1 47.2 54.12 54.95 55.06 54.3 54.4 53.8
06/12/2019 01:20:27 49.06 49.04 50.03 48.5 48.1 47.2 54.44 54.68 55.06 54.3 54.4 53.8
06/12/2019 01:20:28 48.34 49.05 50.03 48.5 48.1 47.2 54.25 54.51 55.06 54.3 54.4 53.8
06/12/2019 01:20:29 49.23 49.11 50.03 48.5 48.1 47.2 54.38 54.42 55.06 54.3 54.4 53.8
06/12/2019 01:20:30 49.3 49.26 50.03 48.5 48.1 47.2 54.42 54.52 55.06 54.3 54.4 53.8
06/12/2019 01:20:31 49.13 49.28 50.03 48.5 48.1 47.2 54.59 54.59 55.06 54.3 54.4 53.8
06/12/2019 01:20:32 49.23 49.31 50.03 48.6 48.1 47.2 54.53 54.79 55.06 54.3 54.4 53.8
06/12/2019 01:20:33 49.54 49.51 50.03 48.6 48.1 47.2 54.53 54.69 55.06 54.3 54.4 53.8
06/12/2019 01:20:34 49.59 49.59 50.03 48.6 48.1 47.2 54.56 54.63 55.06 54.3 54.4 53.8
06/12/2019 01:20:35 49.17 49.62 50.03 48.6 48.1 47.2 54.48 54.6 55.06 54.3 54.4 53.8
06/12/2019 01:20:36 49.76 49.77 50.03 48.6 48.1 47.2 54.86 54.9 55.06 54.3 54.4 53.8
06/12/2019 01:20:37 49.86 49.83 50.03 48.6 48.1 47.2 54.66 54.83 55.06 54.3 54.4 53.8
06/12/2019 01:20:38 49.97 49.91 50.03 48.6 48.1 47.2 54.46 54.76 55.06 54.3 54.4 53.8
06/12/2019 01:20:39 49.73 50 50.03 48.6 48.1 47.2 54.43 54.74 55.06 54.3 54.4 53.8
06/12/2019 01:20:40 48.71 49.75 50.03 48.6 48.1 47.2 53.79 54.38 55.06 54.3 54.4 53.8
06/12/2019 01:20:41 48.52 49.19 50.03 48.6 48.1 47.2 54.08 54.2 55.06 54.3 54.4 53.8
06/12/2019 01:20:42 49.4 49.24 50.03 48.6 48.1 47.2 54.9 54.66 55.06 54.3 54.4 53.8
06/12/2019 01:20:43 48.79 49.36 50.03 48.6 48.1 47.2 54.23 54.66 55.06 54.3 54.4 53.8
06/12/2019 01:20:44 48.98 49.05 50.03 48.6 48.1 47.2 54.25 54.37 55.06 54.3 54.4 53.8
06/12/2019 01:20:45 49.3 49.31 50.03 48.6 48.1 47.2 54.44 54.46 55.06 54.3 54.4 53.8
06/12/2019 01:20:46 48.74 49.09 50.03 48.6 48.1 47.2 54.46 54.59 55.06 54.3 54.4 53.8
06/12/2019 01:20:47 48.9 49.05 50.03 48.6 48.1 47.2 54.38 54.49 55.06 54.3 54.4 53.8
06/12/2019 01:20:48 49.72 49.53 50.03 48.6 48.1 47.2 54.35 54.59 55.06 54.3 54.4 53.8
06/12/2019 01:20:49 49.74 49.87 50.03 48.7 48.1 47.2 54.6 54.64 55.06 54.3 54.4 53.8
06/12/2019 01:20:50 49.43 49.56 50.03 48.7 48.1 47.2 54.72 54.75 55.06 54.3 54.4 53.8
06/12/2019 01:20:51 48.83 49.58 50.03 48.7 48.1 47.2 54.26 54.72 55.06 54.3 54.4 53.8
06/12/2019 01:20:52 48.96 49.18 50.03 48.7 48.1 47.2 54.52 54.64 55.06 54.3 54.4 53.8
06/12/2019 01:20:53 49.61 49.49 50.03 48.7 48.1 47.2 54.47 54.57 55.06 54.3 54.4 53.8
06/12/2019 01:20:54 50.1 49.98 50 48.7 48.1 47.2 54.57 54.65 54.95 54.3 54.4 53.8
06/12/2019 01:20:55 49.57 50.05 50.05 48.7 48.1 47.2 54.84 54.81 54.95 54.3 54.4 53.8
06/12/2019 01:20:56 49.21 49.68 50.05 48.7 48.1 47.2 54.85 55.09 55.09 54.3 54.4 53.8
06/12/2019 01:20:57 49.61 49.68 50.05 48.7 48.2 47.2 54.78 54.89 55.09 54.3 54.4 53.8
06/12/2019 01:20:58 48.69 49.5 50.05 48.7 48.2 47.2 54.07 54.8 55.09 54.3 54.4 53.8
06/12/2019 01:20:59 48.98 49.12 50.05 48.7 48.2 47.2 54.06 54.38 55.09 54.3 54.4 53.8
06/12/2019 01:21:00 49.64 49.47 50.05 48.7 48.2 47.2 54.57 54.53 55.09 54.3 54.4 53.8
06/12/2019 01:21:01 49.65 49.66 50.05 48.7 48.2 47.2 54.69 54.65 55.09 54.3 54.4 53.8
06/12/2019 01:21:02 49.43 49.71 50.05 48.7 48.2 47.2 54.28 54.65 55.09 54.3 54.4 53.8
06/12/2019 01:21:03 49.56 49.67 50.05 48.7 48.2 47.2 54.45 54.55 55.09 54.3 54.4 53.8
06/12/2019 01:21:04 49.61 49.71 50.05 48.7 48.2 47.2 54.53 54.62 55.09 54.3 54.4 53.8
06/12/2019 01:21:05 49.21 49.54 50.05 48.8 48.2 47.2 54.55 54.63 55.09 54.3 54.4 53.8
06/12/2019 01:21:06 49.24 49.44 50.05 48.8 48.2 47.2 54.34 54.57 55.09 54.3 54.4 53.8
06/12/2019 01:21:07 49.35 49.51 50.05 48.8 48.2 47.2 54.58 54.62 55.09 54.3 54.4 53.8
06/12/2019 01:21:08 49.18 49.33 50.05 48.8 48.2 47.2 55.02 54.88 55.09 54.3 54.4 53.8
06/12/2019 01:21:09 49.35 49.4 50.05 48.8 48.2 47.2 54.4 55.01 55.09 54.3 54.4 53.8
06/12/2019 01:21:10 48.91 49.46 50.05 48.8 48.2 47.2 53.98 54.56 55.09 54.3 54.4 53.8
06/12/2019 01:21:11 49.42 49.37 50.05 48.8 48.2 47.2 54.36 54.38 55.09 54.3 54.4 53.8
06/12/2019 01:21:12 49.9 49.68 50.05 48.8 48.2 47.2 54.42 54.47 55.09 54.3 54.4 53.8
06/12/2019 01:21:13 49.57 49.79 50.05 48.8 48.2 47.2 54.92 54.78 55.09 54.3 54.4 53.8
06/12/2019 01:21:14 48.91 49.63 50.05 48.8 48.2 47.2 54.36 54.77 55.09 54.3 54.4 53.8
06/12/2019 01:21:15 50.19 49.94 50.05 48.8 48.2 47.2 54.82 54.75 55.09 54.3 54.4 53.8
06/12/2019 01:21:16 49.33 49.81 50.05 48.8 48.2 47.2 54.69 54.85 55.09 54.3 54.4 53.8
06/12/2019 01:21:17 49.44 49.61 50.05 48.8 48.2 47.2 54.95 55.01 55.09 54.3 54.4 53.8
06/12/2019 01:21:18 49.37 49.54 50.05 48.8 48.2 47.2 54.67 54.87 55.09 54.3 54.4 53.8
06/12/2019 01:21:19 50.34 50.08 50.08 48.9 48.2 47.2 54.98 54.97 55.09 54.3 54.4 53.8
06/12/2019 01:21:20 49.35 50.04 50.08 48.9 48.2 47.2 54.49 54.94 55.09 54.3 54.4 53.8
06/12/2019 01:21:21 48.96 49.69 50.08 48.9 48.2 47.2 54.49 54.73 55.09 54.3 54.4 53.8
06/12/2019 01:21:22 48.7 49.3 50.08 48.9 48.2 47.2 54.43 54.89 55.09 54.3 54.4 53.8
06/12/2019 01:21:23 48.25 48.87 50.08 48.9 48.2 47.2 53.89 54.42 55.09 54.3 54.4 53.8
06/12/2019 01:21:24 49.13 48.97 50.08 48.9 48.2 47.2 54.19 54.23 55.09 54.3 54.4 53.8
06/12/2019 01:21:25 49.4 49.27 50.08 48.9 48.2 47.2 54.67 54.58 55.09 54.3 54.4 53.8
06/12/2019 01:21:26 49.27 49.35 50.08 48.9 48.2 47.2 54.77 54.74 55.01 54.3 54.4 53.8
06/12/2019 01:21:27 49.14 49.42 50.08 48.9 48.2 47.2 54.64 54.78 55.01 54.3 54.4 53.8
06/12/2019 01:21:28 49.1 49.35 50.08 48.9 48.2 47.2 53.87 54.65 55.01 54.3 54.4 53.8
06/12/2019 01:21:29 49.18 49.22 50.08 48.9 48.2 47.2 54.43 54.41 55.01 54.3 54.4 53.8
06/12/2019 01:21:30 48.98 49.12 50.08 48.9 48.2 47.2 54.04 54.35 55.01 54.3 54.4 53.8
06/12/2019 01:21:31 49.23 49.23 50.08 48.9 48.2 47.2 53.97 54.22 55.01 54.3 54.4 53.8
06/12/2019 01:21:32 48.78 49.23 50.08 48.9 48.2 47.2 54.61 54.48 55.01 54.3 54.4 53.8
06/12/2019 01:21:33 49.22 49.23 50.08 48.9 48.2 47.2 54.6 54.69 55.01 54.3 54.4 53.8
06/12/2019 01:21:34 48.76 49.16 50.08 48.9 48.2 47.2 54.21 54.54 55.01 54.3 54.4 53.8
06/12/2019 01:21:35 48.76 48.89 50.08 48.9 48.2 47.2 54.42 54.49 55.01 54.3 54.4 53.8
06/12/2019 01:21:36 49.53 49.35 50.08 48.9 48.2 47.2 54.61 54.62 55.01 54.3 54.5 53.8
06/12/2019 01:21:37 49.89 49.71 50.08 48.9 48.2 47.2 54.62 54.69 55.01 54.3 54.5 53.8
06/12/2019 01:21:38 49.3 49.84 50.08 48.9 48.2 47.2 54.38 54.68 55.01 54.3 54.5 53.8
06/12/2019 01:21:39 49.67 49.58 50.08 48.9 48.2 47.2 54.73 54.74 55.01 54.3 54.5 53.8
06/12/2019 01:21:40 48.82 49.62 50.08 48.9 48.2 47.2 54.58 54.71 55.01 54.3 54.5 53.8
06/12/2019 01:21:41 49.34 49.33 50.08 49 48.3 47.2 54.71 54.79 55.01 54.3 54.5 53.8
06/12/2019 01:21:42 50.22 49.94 50.08 49 48.3 47.2 55.01 54.98 55.01 54.4 54.5 53.8
06/12/2019 01:21:43 49.97 50.01 50.08 49 48.3 47.2 55.15 55.16 55.16 54.4 54.5 53.8
06/12/2019 01:21:44 49.23 49.97 50.08 49 48.3 47.2 54.61 55.16 55.16 54.4 54.5 53.8
06/12/2019 01:21:45 49.22 49.58 50.08 49 48.3 47.2 54.9 55.01 55.16 54.4 54.5 53.8
06/12/2019 01:21:46 49.6 49.64 50.08 49 48.3 47.2 54.36 54.97 55.16 54.4 54.5 53.8
06/12/2019 01:21:47 49.48 49.59 50.08 49 48.3 47.2 54.21 54.64 55.16 54.4 54.5 53.8
06/12/2019 01:21:48 49.28 49.57 50.08 49 48.3 47.2 54.12 54.36 55.16 54.4 54.5 53.8
06/12/2019 01:21:49 49.28 49.42 50.04 49 48.3 47.2 54.06 54.23 55.16 54.4 54.5 53.8
06/12/2019 01:21:50 48.76 49.43 50.01 49 48.3 47.2 54.55 54.48 55.16 54.4 54.5 53.8
06/12/2019 01:21:51 49.34 49.18 50.01 49 48.3 47.2 54.47 54.47 55.16 54.4 54.5 53.8
06/12/2019 01:21:52 49.54 49.51 50.01 49 48.3 47.2 54.22 54.53 55.16 54.4 54.5 53.8
06/12/2019 01:21:53 48.49 49.37 50.01 49 48.3 47.2 54.57 54.52 55.16 54.4 54.5 53.8
06/12/2019 01:21:54 49.12 49.07 50.01 49 48.3 47.2 54.25 54.56 55.16 54.4 54.5 53.8
06/12/2019 01:21:55 49.22 49.2 50.01 49 48.3 47.2 54.64 54.62 55.16 54.4 54.5 53.8
06/12/2019 01:21:56 49.23 49.32 50.01 49 48.3 47.2 53.96 54.6 55.16 54.4 54.5 53.8
06/12/2019 01:21:57 49.05 49.27 50.01 49 48.3 47.2 54.76 54.61 55.16 54.4 54.5 53.8
06/12/2019 01:21:58 49.45 49.37 50.01 49 48.3 47.2 54.74 54.82 55.16 54.4 54.5 53.8
06/12/2019 01:21:59 49.53 49.74 50.01 49 48.3 47.2 55 54.92 55.16 54.4 54.5 53.8
06/12/2019 01:22:00 49.32 49.44 50.01 49.1 48.3 47.2 54.91 55.03 55.16 54.4 54.5 53.8
06/12/2019 01:22:01 49.43 49.45 50.01 49.1 48.3 47.2 55.04 55.05 55.16 54.4 54.5 53.8
06/12/2019 01:22:02 49.21 49.51 50.01 49.1 48.3 47.2 54.21 55.03 55.16 54.4 54.5 53.8
06/12/2019 01:22:03 48.92 49.3 50.01 49.1 48.3 47.2 54.58 54.79 55.16 54.4 54.5 53.8
06/12/2019 01:22:04 49.08 49.25 50.01 49.1 48.3 47.2 54.56 54.76 55.16 54.4 54.5 53.8
06/12/2019 01:22:05 48.9 49.27 50.01 49.1 48.3 47.2 54.62 54.71 55.16 54.4 54.5 53.8
06/12/2019 01:22:06 49.51 49.34 50.01 49.1 48.3 47.2 54.24 54.62 55.16 54.4 54.5 53.8
06/12/2019 01:22:07 49.52 49.48 50.01 49.1 48.3 47.2 54.5 54.59 55.16 54.4 54.5 53.8
06/12/2019 01:22:08 49.45 49.73 50.01 49.1 48.3 47.2 54.41 54.57 55.16 54.4 54.5 53.8
06/12/2019 01:22:09 49.67 49.62 50.01 49.1 48.3 47.2 54.63 54.61 55.16 54.4 54.5 53.8
06/12/2019 01:22:10 49.17 49.64 50.01 49.1 48.3 47.2 54.42 54.67 55.16 54.4 54.5 53.8
06/12/2019 01:22:11 49.51 49.51 50.01 49.1 48.3 47.2 54.49 54.68 55.16 54.4 54.5 53.8
06/12/2019 01:22:12 49.89 49.82 50.01 49.1 48.3 47.2 54.58 54.64 55.16 54.4 54.5 53.8
06/12/2019 01:22:13 49.91 49.99 49.99 49.1 48.3 47.2 54.49 54.68 55.16 54.4 54.5 53.8
06/12/2019 01:22:14 48.92 49.89 49.99 49.1 48.3 47.2 54.4 54.56 55.05 54.4 54.5 53.8
06/12/2019 01:22:15 48.54 49.37 49.99 49.1 48.3 47.2 54.53 54.71 55.05 54.4 54.5 53.8
06/12/2019 01:22:16 48.06 48.83 49.99 49.1 48.3 47.2 54.36 54.54 55.05 54.4 54.5 53.8
06/12/2019 01:22:17 48.25 48.44 49.99 49.1 48.3 47.2 54.51 54.59 55.05 54.4 54.5 53.8
06/12/2019 01:22:18 49.14 48.9 49.99 49.1 48.3 47.2 54.72 54.85 55.05 54.4 54.5 53.8
06/12/2019 01:22:19 49.39 49.3 49.99 49.1 48.3 47.2 54.34 54.6 55.05 54.4 54.5 53.8
06/12/2019 01:22:20 49.68 49.63 49.99 49.2 48.3 47.2 54.31 54.52 55.05 54.4 54.5 53.8
06/12/2019 01:22:21 49.16 49.5 49.99 49.2 48.3 47.2 54.74 54.7 55.05 54.4 54.5 53.8
06/12/2019 01:22:22 48.87 49.52 49.99 49.2 48.3 47.2 54.35 54.69 55.05 54.4 54.5 53.8
06/12/2019 01:22:23 49.62 49.41 49.99 49.2 48.3 47.2 54.59 54.72 55.05 54.4 54.5 53.8
06/12/2019 01:22:24 49.67 49.64 49.99 49.2 48.3 47.2 54.38 54.58 55.05 54.4 54.5 53.8
06/12/2019 01:22:25 49.17 49.63 49.99 49.2 48.3 47.2 54.76 54.77 55.05 54.4 54.5 53.8
06/12/2019 01:22:26 48.67 49.41 49.99 49.2 48.3 47.2 54.64 54.77 55.05 54.4 54.5 53.8
06/12/2019 01:22:27 48.22 48.99 49.99 49.2 48.3 47.2 54.17 54.71 55.05 54.4 54.5 53.8
06/12/2019 01:22:28 47.67 48.55 49.99 49.2 48.3 47.2 54.22 54.59 55.05 54.4 54.5 53.8
06/12/2019 01:22:29 47.89 47.99 49.99 49.2 48.3 47.2 54.03 54.24 55.05 54.4 54.5 53.8
06/12/2019 01:22:30 49.29 48.96 49.99 49.2 48.3 47.2 54.47 54.4 55.05 54.4 54.5 53.8
06/12/2019 01:22:31 48.72 49.04 49.99 49.2 48.3 47.2 54.32 54.45 55.03 54.4 54.5 53.8
06/12/2019 01:22:32 48.17 48.78 49.99 49.2 48.3 47.2 53.92 54.35 54.85 54.4 54.5 53.8
06/12/2019 01:22:33 49.08 49.04 49.99 49.2 48.3 47.2 54.76 54.65 54.85 54.4 54.5 53.8
06/12/2019 01:22:34 48.33 48.77 49.99 49.2 48.3 47.2 54.11 54.52 54.85 54.4 54.5 53.8
06/12/2019 01:22:35 48.44 48.6 49.99 49.2 48.3 47.2 54.07 54.35 54.85 54.4 54.5 53.8
06/12/2019 01:22:36 48.46 48.52 49.99 49.2 48.4 47.2 54.1 54.16 54.85 54.4 54.5 53.8
06/12/2019 01:22:37 49.14 49.01 49.99 49.2 48.4 47.2 54.5 54.46 54.85 54.4 54.5 53.8
06/12/2019 01:22:38 48.53 48.96 49.99 49.2 48.4 47.2 54.12 54.45 54.85 54.4 54.5 53.8
06/12/2019 01:22:39 48.55 48.8 49.99 49.2 48.4 47.2 54.12 54.36 54.85 54.4 54.5 53.8
06/12/2019 01:22:40 49.26 49.14 49.99 49.2 48.4 47.2 54.38 54.34 54.85 54.4 54.5 53.8
06/12/2019 01:22:41 48.44 49.15 49.99 49.2 48.4 47.2 54.18 54.42 54.85 54.4 54.5 53.8
06/12/2019 01:22:42 47.71 48.65 49.99 49.2 48.4 47.2 53.9 54.22 54.85 54.4 54.5 53.8
06/12/2019 01:22:43 48.32 48.41 49.89 49.2 48.4 47.2 53.88 54.12 54.85 54.4 54.5 53.8
06/12/2019 01:22:44 47.92 48.33 49.64 49.2 48.4 47.2 54.51 54.38 54.85 54.4 54.5 53.8
06/12/2019 01:22:45 47.69 48.07 49.64 49.2 48.4 47.2 53.57 54.3 54.85 54.4 54.5 53.8
06/12/2019 01:22:46 47.71 47.89 49.64 49.2 48.4 47.2 54 54.01 54.85 54.4 54.5 53.8
06/12/2019 01:22:47 48.11 48.09 49.64 49.2 48.4 47.2 53.6 54.02 54.85 54.4 54.5 53.8
06/12/2019 01:22:48 48.01 48.18 49.64 49.2 48.4 47.2 54.59 54.4 54.77 54.4 54.5 53.8
06/12/2019 01:22:49 48.47 48.35 49.64 49.2 48.4 47.2 54.29 54.52 54.77 54.4 54.5 53.8
06/12/2019 01:22:50 47.75 48.37 49.64 49.2 48.4 47.2 53.67 54.29 54.77 54.4 54.5 53.8
06/12/2019 01:22:51 48.09 48.31 49.64 49.2 48.4 47.2 54.11 54.16 54.77 54.4 54.5 53.8
06/12/2019 01:22:52 47.47 48.27 49.64 49.2 48.4 47.2 53.81 54.22 54.77 54.4 54.5 53.8
06/12/2019 01:22:53 48.73 48.41 49.64 49.2 48.4 47.2 54.03 54.02 54.77 54.4 54.5 53.8
06/12/2019 01:22:54 46.68 48.45 49.63 49.2 48.4 47.2 53.64 54.02 54.77 54.4 54.5 53.8
06/12/2019 01:22:55 48.55 48.17 49.41 49.2 48.4 47.2 54.22 54.18 54.77 54.4 54.5 53.8
06/12/2019 01:22:56 48.59 48.51 49.15 49.2 48.4 47.2 54.2 54.19 54.71 54.4 54.5 53.8
06/12/2019 01:22:57 48.51 48.77 49.15 49.2 48.4 47.2 54.45 54.42 54.65 54.4 54.5 53.8
06/12/2019 01:22:58 47.96 48.54 49.15 49.2 48.4 47.2 53.91 54.31 54.65 54.4 54.5 53.8
06/12/2019 01:22:59 48.34 48.44 49.15 49.2 48.4 47.2 54.13 54.33 54.65 54.4 54.5 53.8
06/12/2019 01:23:00 47.68 48.23 49.15 49.2 48.4 47.2 53.62 54.08 54.65 54.4 54.5 53.8
06/12/2019 01:23:01 48.6 48.47 49.15 49.2 48.4 47.2 54.5 54.38 54.65 54.4 54.5 53.8
06/12/2019 01:23:02 48.7 48.68 49.15 49.2 48.4 47.2 54.55 54.49 54.65 54.4 54.5 53.8
06/12/2019 01:23:03 48.58 48.68 49.15 49.2 48.4 47.2 54.14 54.42 54.52 54.4 54.5 53.8
06/12/2019 01:23:04 48.35 48.7 49.15 49.2 48.4 47.2 54.09 54.4 54.52 54.4 54.5 53.8
06/12/2019 01:23:05 48.96 48.85 49.15 49.2 48.4 47.2 54.42 54.42 54.52 54.4 54.5 53.8
06/12/2019 01:23:06 48.47 48.88 49.15 49.2 48.4 47.2 54.33 54.54 54.54 54.4 54.5 53.8
06/12/2019 01:23:07 49.14 49.01 49.15 49.2 48.4 47.2 54.49 54.47 54.54 54.4 54.5 53.8
06/12/2019 01:23:08 48.84 49.16 49.16 49.2 48.4 47.2 54.29 54.57 54.57 54.4 54.5 53.8
06/12/2019 01:23:09 49.52 49.39 49.39 49.2 48.4 47.2 54.58 54.55 54.57 54.4 54.5 53.8
06/12/2019 01:23:10 49.26 49.32 49.39 49.2 48.4 47.2 54.71 54.69 54.69 54.4 54.5 53.8
06/12/2019 01:23:11 48.78 49.34 49.39 49.2 48.4 47.2 54.4 54.85 54.85 54.4 54.5 53.8
06/12/2019 01:23:12 47.69 48.9 49.39 49.2 48.4 47.2 53.45 54.37 54.85 54.4 54.5 53.8
06/12/2019 01:23:13 47.84 48.29 49.39 49.2 48.4 47.2 53.98 54.02 54.85 54.4 54.5 53.8
06/12/2019 01:23:14 48.28 48.24 49.39 49.2 48.4 47.2 54.2 54.17 54.85 54.4 54.5 53.8
06/12/2019 01:23:15 48.07 48.3 49.39 49.2 48.4 47.2 54.05 54.34 54.85 54.4 54.5 53.8
06/12/2019 01:23:16 47.42 48.14 49.39 49.2 48.4 47.2 53.77 54.15 54.85 54.4 54.5 53.8
06/12/2019 01:23:17 47.95 48.08 49.39 49.2 48.4 47.2 53.98 53.98 54.85 54.4 54.5 53.8
06/12/2019 01:23:18 46.63 47.76 49.39 49.2 48.4 47.2 53.42 53.91 54.85 54.4 54.5 53.8
06/12/2019 01:23:19 48.21 47.92 49.39 49.2 48.4 47.2 54.46 54.15 54.85 54.4 54.5 53.8
06/12/2019 01:23:20 48.36 48.36 49.39 49.2 48.4 47.2 53.89 54.17 54.85 54.4 54.5 53.8
06/12/2019 01:23:21 48.78 48.62 49.39 49.2 48.4 47.2 54.63 54.43 54.85 54.4 54.5 53.8
06/12/2019 01:23:22 47.69 48.63 49.39 49.2 48.4 47.2 53.97 54.43 54.85 54.4 54.5 53.8
06/12/2019 01:23:23 47.59 48.11 49.39 49.1 48.4 47.2 54.11 54.3 54.85 54.4 54.5 53.8
06/12/2019 01:23:24 47.25 47.81 49.39 49.1 48.4 47.2 54.14 54.28 54.85 54.4 54.5 53.8
06/12/2019 01:23:25 48.23 48.08 49.39 49.1 48.4 47.2 53.92 54.15 54.85 54.4 54.5 53.8
06/12/2019 01:23:26 48.98 48.8 49.39 49.1 48.4 47.2 54.17 54.22 54.85 54.4 54.5 53.8
06/12/2019 01:23:27 49.34 49.38 49.39 49.1 48.4 47.2 54.67 54.57 54.85 54.4 54.5 53.8
06/12/2019 01:23:28 48.84 49.09 49.39 49.1 48.4 47.2 54.11 54.59 54.85 54.4 54.5 53.8
06/12/2019 01:23:29 48.03 48.84 49.39 49.1 48.4 47.2 53.77 54.21 54.85 54.4 54.5 53.8
06/12/2019 01:23:30 47.9 48.46 49.39 49.1 48.4 47.2 54.06 54.22 54.85 54.4 54.5 53.8
06/12/2019 01:23:31 48.35 48.32 49.39 49.1 48.4 47.2 54.3 54.34 54.85 54.4 54.5 53.8
06/12/2019 01:23:32 49.09 48.85 49.39 49.1 48.4 47.2 54.47 54.46 54.85 54.4 54.5 53.8
06/12/2019 01:23:33 48.27 48.77 49.39 49.1 48.4 47.2 54 54.35 54.85 54.4 54.5 53.8
06/12/2019 01:23:34 48.59 48.7 49.39 49.1 48.4 47.2 54.32 54.36 54.85 54.4 54.5 53.8
06/12/2019 01:23:35 48.63 48.7 49.39 49.1 48.4 47.2 54.24 54.37 54.85 54.4 54.5 53.8
06/12/2019 01:23:36 48.04 48.64 49.39 49.1 48.4 47.2 54.1 54.28 54.85 54.4 54.5 53.8
06/12/2019 01:23:37 48.18 48.33 49.39 49.1 48.4 47.2 54.13 54.23 54.85 54.4 54.5 53.8
06/12/2019 01:23:38 48.21 48.51 49.39 49.1 48.4 47.2 54.01 54.24 54.85 54.4 54.5 53.8
06/12/2019 01:23:39 47.75 48.22 49.38 49.1 48.4 47.2 54.59 54.58 54.85 54.4 54.5 53.8
06/12/2019 01:23:40 48 48.17 49.38 49.1 48.4 47.2 54 54.33 54.85 54.4 54.5 53.8
06/12/2019 01:23:41 48.21 48.2 49.38 49.1 48.4 47.2 54.05 54.28 54.59 54.4 54.5 53.8
06/12/2019 01:23:42 48.01 48.34 49.38 49.1 48.4 47.2 53.66 54.1 54.59 54.4 54.5 53.8
06/12/2019 01:23:43 47.98 48.11 49.38 49.1 48.4 47.2 53.79 53.91 54.59 54.4 54.5 53.8
06/12/2019 01:23:44 48.13 48.18 49.38 49.1 48.4 47.2 54.41 54.27 54.59 54.4 54.5 53.8
06/12/2019 01:23:45 48.18 48.26 49.38 49.1 48.4 47.2 53.94 54.23 54.59 54.4 54.5 53.8
06/12/2019 01:23:46 48.46 48.65 49.38 49.1 48.4 47.2 54.3 54.32 54.59 54.4 54.5 53.8
06/12/2019 01:23:47 47.44 48.34 49.38 49.1 48.4 47.2 53.88 54.25 54.59 54.4 54.5 53.8
06/12/2019 01:23:48 47.44 48.28 49.38 49.1 48.4 47.2 54.12 54.32 54.59 54.4 54.5 53.8
06/12/2019 01:23:49 48.07 47.97 49.38 49.1 48.4 47.2 54.11 54.22 54.59 54.4 54.5 53.8
06/12/2019 01:23:50 48 48.13 49.38 49.1 48.4 47.2 54.19 54.19 54.59 54.4 54.5 53.8
06/12/2019 01:23:51 48.74 48.47 49.38 49.1 48.4 47.2 54.84 54.65 54.65 54.4 54.5 53.8
06/12/2019 01:23:52 48.68 48.91 49.38 49.1 48.4 47.2 54.57 54.72 54.72 54.4 54.5 53.8
06/12/2019 01:23:53 48.57 48.68 49.38 49.1 48.4 47.2 54.1 54.59 54.72 54.4 54.5 53.8
06/12/2019 01:23:54 48.58 48.87 49.38 49.1 48.4 47.2 54.34 54.5 54.72 54.4 54.5 53.8
06/12/2019 01:23:55 47.82 48.44 49.38 49.1 48.4 47.2 54.23 54.34 54.72 54.4 54.5 53.8
06/12/2019 01:23:56 48.99 48.74 49.38 49.1 48.4 47.2 54.47 54.51 54.72 54.4 54.5 53.8
06/12/2019 01:23:57 49.36 49.29 49.29 49.1 48.4 47.2 54.74 54.73 54.73 54.4 54.5 53.8
06/12/2019 01:23:58 48.54 49.27 49.29 49.1 48.4 47.2 54.57 54.74 54.74 54.4 54.5 53.8
06/12/2019 01:23:59 48.51 48.76 49.29 49.1 48.4 47.2 54.51 54.64 54.74 54.4 54.5 53.8
06/12/2019 01:24:00 48.23 48.65 49.29 49.1 48.4 47.2 54.1 54.48 54.74 54.4 54.5 53.8
06/12/2019 01:24:01 48.7 48.66 49.29 49.1 48.4 47.2 54.16 54.3 54.74 54.4 54.5 53.8
06/12/2019 01:24:02 48.33 48.75 49.29 49.1 48.4 47.2 54.27 54.39 54.74 54.4 54.5 53.8
06/12/2019 01:24:03 48.37 48.75 49.29 49.1 48.4 47.1 54.54 54.63 54.74 54.4 54.5 53.8
06/12/2019 01:24:04 47.63 48.45 49.29 49 48.4 47.1 53.87 54.37 54.74 54.4 54.5 53.8
06/12/2019 01:24:05 47.95 47.95 49.29 49 48.4 47.1 53.89 54.14 54.74 54.4 54.5 53.8
06/12/2019 01:24:06 47.56 47.94 49.29 49 48.4 47.1 53.98 54.06 54.74 54.4 54.5 53.8
06/12/2019 01:24:07 47.79 47.77 49.29 49 48.4 47.1 54.43 54.27 54.74 54.4 54.5 53.8
06/12/2019 01:24:08 48.94 48.52 49.29 49 48.4 47.1 54.63 54.53 54.74 54.4 54.5 53.8
06/12/2019 01:24:09 48.49 48.6 49.29 49 48.4 47.1 54.35 54.52 54.74 54.4 54.5 53.8
06/12/2019 01:24:10 48.29 48.73 49.29 49 48.4 47.1 54.52 54.78 54.78 54.4 54.5 53.8
06/12/2019 01:24:11 48.31 48.64 49.29 49 48.4 47.1 54.52 54.72 54.78 54.4 54.5 53.8
06/12/2019 01:24:12 47.21 48.26 49.29 49 48.4 47.1 54.17 54.58 54.78 54.4 54.5 53.8
06/12/2019 01:24:13 47.93 47.96 49.29 49 48.4 47.1 54.04 54.23 54.78 54.4 54.5 53.8
06/12/2019 01:24:14 48.28 48.21 49.29 49 48.4 47.1 54.38 54.36 54.78 54.4 54.5 53.8
06/12/2019 01:24:15 48.3 48.42 49.29 49 48.4 47.1 53.94 54.33 54.78 54.4 54.5 53.8
06/12/2019 01:24:16 49.04 48.92 49.29 49 48.4 47.1 54.34 54.35 54.78 54.4 54.5 53.8
06/12/2019 01:24:17 48.36 48.87 49.29 49 48.4 47.1 54.07 54.41 54.78 54.4 54.5 53.8
06/12/2019 01:24:18 48.33 48.71 49.29 49 48.4 47.1 54.38 54.37 54.78 54.4 54.5 53.8
06/12/2019 01:24:19 48.22 48.49 49.29 49 48.4 47.1 54.4 54.52 54.78 54.4 54.5 53.8
06/12/2019 01:24:20 48.58 48.6 49.29 49 48.4 47.1 54.29 54.34 54.78 54.4 54.5 53.8
06/12/2019 01:24:21 49.06 49.05 49.29 49 48.4 47.1 54.75 54.64 54.78 54.4 54.5 53.8
06/12/2019 01:24:22 48.37 48.9 49.29 49 48.4 47.1 54.29 54.6 54.78 54.4 54.5 53.8
06/12/2019 01:24:23 48.22 48.55 49.29 49 48.4 47.1 54.42 54.55 54.78 54.4 54.5 53.8
06/12/2019 01:24:24 48.57 48.6 49.29 48.9 48.4 47.1 54.53 54.64 54.78 54.4 54.5 53.8
06/12/2019 01:24:25 47.97 48.45 49.29 48.9 48.4 47.1 54.33 54.56 54.78 54.4 54.5 53.8
06/12/2019 01:24:26 48.64 48.5 49.29 48.9 48.4 47.1 54.12 54.39 54.78 54.4 54.5 53.8
06/12/2019 01:24:27 49.21 48.94 49.27 48.9 48.4 47.1 54.43 54.45 54.78 54.4 54.5 53.8
06/12/2019 01:24:28 48.48 48.88 49.05 48.9 48.4 47.1 54 54.42 54.78 54.4 54.5 53.8
06/12/2019 01:24:29 47.68 48.67 49.05 48.9 48.4 47.1 54.19 54.24 54.78 54.4 54.5 53.8
06/12/2019 01:24:30 47.31 48.06 49.05 48.9 48.4 47.1 54.21 54.29 54.78 54.4 54.5 53.8
06/12/2019 01:24:31 47.77 47.83 49.05 48.9 48.4 47.1 53.95 54.27 54.78 54.4 54.5 53.8
06/12/2019 01:24:32 48.71 48.43 49.05 48.9 48.4 47.1 54.24 54.31 54.78 54.4 54.5 53.8
06/12/2019 01:24:33 48.28 48.5 49.05 48.9 48.4 47.1 54.09 54.28 54.78 54.4 54.5 53.8
06/12/2019 01:24:34 48.24 48.46 49.05 48.9 48.4 47.1 54.92 54.66 54.78 54.4 54.5 53.8
06/12/2019 01:24:35 48.65 48.62 49.05 48.9 48.4 47.1 54.02 54.77 54.78 54.4 54.5 53.8
06/12/2019 01:24:36 48.53 48.66 49.05 48.9 48.4 47.1 54.02 54.18 54.78 54.4 54.5 53.8
06/12/2019 01:24:37 48.83 48.8 49.05 48.9 48.4 47.1 54.24 54.25 54.78 54.4 54.5 53.8
06/12/2019 01:24:38 48.53 48.68 49.05 48.9 48.4 47.1 54.37 54.37 54.78 54.4 54.5 53.8
06/12/2019 01:24:39 48.71 48.82 49.05 48.9 48.4 47.1 54.23 54.35 54.78 54.4 54.5 53.8
06/12/2019 01:24:40 48.19 48.74 49.05 48.9 48.4 47.1 54.24 54.4 54.77 54.4 54.5 53.8
06/12/2019 01:24:41 48.77 48.74 49.05 48.9 48.4 47.1 54.38 54.46 54.77 54.4 54.5 53.8
06/12/2019 01:24:42 47.7 48.55 49.05 48.9 48.4 47.1 54.21 54.36 54.77 54.4 54.5 53.8
06/12/2019 01:24:43 48.34 48.55 49.05 48.9 48.4 47.1 54.19 54.48 54.77 54.4 54.5 53.8
06/12/2019 01:24:44 48.08 48.27 49.05 48.9 48.4 47.1 54.19 54.3 54.77 54.4 54.5 53.8
06/12/2019 01:24:45 50.09 49.52 49.52 48.9 48.5 47.1 55.06 54.88 54.88 54.4 54.5 53.8
06/12/2019 01:24:46 48.84 49.67 49.67 48.9 48.5 47.1 54.42 54.84 54.88 54.4 54.5 53.8
06/12/2019 01:24:47 48.89 49.08 49.67 48.9 48.5 47.1 54.5 54.59 54.88 54.4 54.5 53.8
06/12/2019 01:24:48 48.61 49.11 49.67 48.9 48.5 47.1 54.16 54.5 54.88 54.4 54.5 53.8
06/12/2019 01:24:49 47.91 48.77 49.67 48.9 48.5 47.1 54.19 54.34 54.88 54.4 54.5 53.8
06/12/2019 01:24:50 47.07 48.19 49.67 48.9 48.5 47.1 53.7 54.43 54.88 54.4 54.5 53.8
06/12/2019 01:24:51 47.35 47.58 49.67 48.9 48.5 47.1 53.62 54.07 54.88 54.4 54.5 53.8
06/12/2019 01:24:52 47.22 47.54 49.67 48.9 48.5 47.1 53.95 53.93 54.88 54.4 54.5 53.8
06/12/2019 01:24:53 47.38 47.54 49.67 48.9 48.5 47.1 53.62 53.93 54.88 54.4 54.5 53.8
06/12/2019 01:24:54 47.6 47.58 49.67 48.8 48.5 47.1 54.14 54.04 54.88 54.4 54.5 53.8
06/12/2019 01:24:55 47.34 47.6 49.67 48.8 48.5 47.1 53.89 54.15 54.88 54.4 54.5 53.8
06/12/2019 01:24:56 47.64 47.61 49.67 48.8 48.5 47.1 53.73 54.03 54.88 54.3 54.5 53.8
06/12/2019 01:24:57 48.15 48.08 49.67 48.8 48.5 47.1 54.03 54.01 54.88 54.3 54.5 53.8
06/12/2019 01:24:58 47.93 48.06 49.67 48.8 48.5 47.1 54.17 54.13 54.88 54.3 54.5 53.8
06/12/2019 01:24:59 47.73 48.04 49.67 48.8 48.5 47.1 54.24 54.3 54.88 54.3 54.5 53.8
06/12/2019 01:25:00 47.5 47.81 49.67 48.8 48.5 47.1 53.83 54.27 54.88 54.3 54.5 53.8
06/12/2019 01:25:01 47.08 47.62 49.67 48.8 48.5 47.1 53.7 54.1 54.88 54.3 54.5 53.8
06/12/2019 01:25:02 47.9 47.76 49.67 48.8 48.5 47.1 54.16 54.02 54.88 54.3 54.5 53.8
06/12/2019 01:25:03 48.69 48.43 49.67 48.8 48.5 47.1 54.14 54.22 54.88 54.3 54.5 53.8
06/12/2019 01:25:04 46.65 48.42 49.67 48.8 48.5 47.1 54.13 54.18 54.88 54.3 54.5 53.8
06/12/2019 01:25:05 46.79 47.53 49.67 48.8 48.5 47.1 53.71 54.23 54.88 54.3 54.5 53.8
06/12/2019 01:25:06 46.68 47.06 49.67 48.8 48.5 47.1 53.67 53.93 54.88 54.3 54.5 53.8
06/12/2019 01:25:07 46.89 47 49.67 48.8 48.5 47.1 53.6 53.83 54.88 54.3 54.5 53.8
06/12/2019 01:25:08 47.51 47.34 49.67 48.8 48.5 47.1 54.18 54.1 54.88 54.3 54.5 53.8
06/12/2019 01:25:09 47.24 47.42 49.67 48.8 48.5 47.1 53.6 54.13 54.88 54.3 54.5 53.8
06/12/2019 01:25:10 47.1 47.23 49.67 48.8 48.5 47.1 53.69 53.82 54.88 54.3 54.5 53.8
06/12/2019 01:25:11 47.07 47.25 49.67 48.7 48.5 47.1 54.11 54.16 54.88 54.3 54.5 53.8
06/12/2019 01:25:12 46.64 47.1 49.67 48.7 48.5 47.1 53.67 53.98 54.88 54.3 54.5 53.8
06/12/2019 01:25:13 47.03 47.02 49.67 48.7 48.5 47.1 53.86 54.04 54.88 54.3 54.5 53.8
06/12/2019 01:25:14 46.92 47.1 49.67 48.7 48.5 47.1 53.54 53.95 54.88 54.3 54.5 53.8
06/12/2019 01:25:15 47.13 47.15 49.67 48.7 48.5 47.1 53.82 53.79 54.84 54.3 54.5 53.8
06/12/2019 01:25:16 47.49 47.47 49.11 48.7 48.5 47.1 53.74 53.91 54.59 54.3 54.5 53.8
06/12/2019 01:25:17 47.25 47.48 49.11 48.7 48.5 47.1 54 54.04 54.5 54.3 54.5 53.8
06/12/2019 01:25:18 46.61 47.32 48.77 48.7 48.4 47.1 53.76 54.07 54.43 54.3 54.5 53.8
06/12/2019 01:25:19 47.08 47.13 48.43 48.7 48.4 47.1 54 54.01 54.43 54.3 54.5 53.8
06/12/2019 01:25:20 47.31 47.3 48.43 48.7 48.4 47.1 54.02 54.05 54.3 54.3 54.5 53.8
06/12/2019 01:25:21 47.42 47.39 48.43 48.7 48.4 47.1 53.78 54.15 54.3 54.3 54.5 53.8
06/12/2019 01:25:22 47.6 47.56 48.43 48.7 48.4 47.1 53.8 53.92 54.3 54.3 54.5 53.8
06/12/2019 01:25:23 47.4 47.56 48.43 48.7 48.4 47.1 53.82 53.96 54.3 54.3 54.5 53.8
06/12/2019 01:25:24 47.02 47.51 48.43 48.7 48.4 47.1 53.68 53.9 54.3 54.3 54.5 53.8
06/12/2019 01:25:25 46.6 47.39 48.43 48.7 48.4 47.1 53.51 53.99 54.3 54.3 54.5 53.8
06/12/2019 01:25:26 47.38 47.24 48.43 48.6 48.4 47.1 53.52 53.65 54.3 54.3 54.5 53.8
06/12/2019 01:25:27 47.52 47.56 48.43 48.6 48.4 47.1 53.68 53.72 54.3 54.3 54.5 53.8
06/12/2019 01:25:28 47.9 47.81 48.43 48.6 48.4 47.1 54.48 54.28 54.3 54.3 54.5 53.8
06/12/2019 01:25:29 47.38 47.7 48.43 48.6 48.4 47.1 53.95 54.18 54.28 54.3 54.5 53.8
06/12/2019 01:25:30 47.34 47.54 48.43 48.6 48.4 47.1 53.67 54.1 54.28 54.3 54.5 53.8
06/12/2019 01:25:31 47.32 47.48 48.43 48.6 48.4 47.1 53.62 53.92 54.28 54.3 54.5 53.8
06/12/2019 01:25:32 47.43 47.49 48.43 48.6 48.4 47.1 54.17 54.06 54.28 54.3 54.5 53.8
06/12/2019 01:25:33 47.64 47.62 48.42 48.6 48.4 47.1 54.04 54.13 54.28 54.3 54.5 53.8
06/12/2019 01:25:34 47.48 47.67 47.81 48.6 48.4 47.1 54.01 54.23 54.28 54.3 54.5 53.8
06/12/2019 01:25:35 47.42 47.62 47.81 48.6 48.4 47.1 53.99 54.19 54.28 54.3 54.5 53.8
06/12/2019 01:25:36 47.53 47.6 47.81 48.6 48.4 47.1 53.73 54.13 54.28 54.3 54.5 53.8
06/12/2019 01:25:37 47.35 47.53 47.81 48.6 48.4 47.1 53.73 53.87 54.28 54.3 54.5 53.8
06/12/2019 01:25:38 47.35 47.56 47.81 48.6 48.4 47.1 53.9 54.01 54.28 54.3 54.5 53.8
06/12/2019 01:25:39 47.11 47.47 47.81 48.6 48.4 47.1 53.46 53.87 54.28 54.3 54.5 53.8
06/12/2019 01:25:40 47.52 47.41 47.81 48.6 48.4 47.1 54.34 54.11 54.28 54.3 54.5 53.8
06/12/2019 01:25:41 47.72 47.64 47.81 48.6 48.4 47.1 53.79 54.07 54.28 54.3 54.5 53.8
06/12/2019 01:25:42 47.66 47.77 47.81 48.6 48.4 47.1 53.62 54.01 54.28 54.3 54.5 53.8
06/12/2019 01:25:43 47.5 47.73 47.81 48.5 48.4 47.1 53.6 53.84 54.28 54.3 54.5 53.8
06/12/2019 01:25:44 47.61 47.71 47.81 48.5 48.4 47.1 54.06 54.02 54.28 54.3 54.5 53.8
06/12/2019 01:25:45 47.08 47.55 47.81 48.5 48.4 47.1 54.48 54.38 54.38 54.3 54.5 53.8
06/12/2019 01:25:46 46.97 47.32 47.81 48.5 48.4 47.1 53.66 54.34 54.38 54.3 54.5 53.8
06/12/2019 01:25:47 47.58 47.47 47.81 48.5 48.4 47.1 53.7 53.98 54.38 54.3 54.5 53.8
06/12/2019 01:25:48 47.48 47.61 47.81 48.5 48.4 47.1 53.69 53.83 54.38 54.3 54.5 53.8
06/12/2019 01:25:49 46.97 47.46 47.81 48.5 48.4 47.1 53.85 53.94 54.38 54.3 54.5 53.8
06/12/2019 01:25:50 47.21 47.28 47.81 48.5 48.4 47.1 53.83 53.9 54.38 54.2 54.5 53.8
06/12/2019 01:25:51 47.33 47.44 47.81 48.5 48.4 47.1 54.06 54.06 54.38 54.2 54.5 53.8
06/12/2019 01:25:52 47.44 47.45 47.81 48.5 48.4 47.1 53.97 54.17 54.38 54.2 54.5 53.8
06/12/2019 01:25:53 47.28 47.45 47.81 48.5 48.4 47.1 53.64 53.98 54.38 54.2 54.5 53.8
06/12/2019 01:25:54 46.62 47.39 47.81 48.5 48.4 47.1 53.68 53.8 54.38 54.2 54.5 53.8
06/12/2019 01:25:55 46.51 46.91 47.81 48.5 48.4 47.1 53.55 53.79 54.38 54.2 54.5 53.8
06/12/2019 01:25:56 47.07 46.97 47.81 48.5 48.4 47.1 54.06 53.96 54.38 54.2 54.5 53.8
06/12/2019 01:25:57 47.23 47.34 47.81 48.5 48.4 47.1 53.83 54.08 54.38 54.2 54.5 53.8
06/12/2019 01:25:58 46.68 47.14 47.77 48.4 48.4 47.1 53.49 53.98 54.38 54.2 54.5 53.8
06/12/2019 01:25:59 47.29 47.27 47.77 48.4 48.4 47.1 53.47 53.75 54.38 54.2 54.5 53.8
06/12/2019 01:26:00 46.37 47.29 47.77 48.4 48.4 47.1 53.22 53.62 54.38 54.2 54.5 53.8
06/12/2019 01:26:01 46.49 46.72 47.77 48.4 48.4 47.1 53.22 53.38 54.38 54.2 54.5 53.8
06/12/2019 01:26:02 46.5 46.63 47.77 48.4 48.4 47.1 53.64 53.56 54.38 54.2 54.5 53.8
06/12/2019 01:26:03 46.8 46.87 47.77 48.4 48.4 47.1 53.38 53.58 54.38 54.2 54.5 53.8
06/12/2019 01:26:04 46.12 46.7 47.77 48.4 48.4 47.1 53.49 53.55 54.38 54.2 54.4 53.8
06/12/2019 01:26:05 46.56 46.67 47.77 48.4 48.4 47.1 53.43 53.77 54.38 54.2 54.4 53.8
06/12/2019 01:26:06 46.68 46.82 47.77 48.4 48.4 47.1 53.84 53.75 54.38 54.2 54.4 53.8
06/12/2019 01:26:07 46.19 46.58 47.77 48.4 48.4 47.1 53.58 53.82 54.38 54.2 54.4 53.8
06/12/2019 01:26:08 46.61 46.62 47.77 48.4 48.4 47.1 53.18 53.68 54.38 54.2 54.4 53.8
06/12/2019 01:26:09 46.96 46.87 47.77 48.4 48.4 47.1 53.6 53.58 54.38 54.2 54.4 53.8
06/12/2019 01:26:10 47.13 47.1 47.77 48.3 48.4 47.1 53.71 53.7 54.38 54.2 54.4 53.8
06/12/2019 01:26:11 46.36 47 47.77 48.3 48.4 47.1 53.95 54 54.38 54.2 54.4 53.8
06/12/2019 01:26:12 46.74 46.76 47.73 48.3 48.4 47.1 53.67 53.9 54.38 54.2 54.4 53.8
06/12/2019 01:26:13 46.27 46.8 47.71 48.3 48.4 47.1 53.95 54.01 54.38 54.2 54.4 53.8
06/12/2019 01:26:14 46.14 46.52 47.61 48.3 48.4 47.1 53.14 53.85 54.38 54.2 54.4 53.8
06/12/2019 01:26:15 46.79 46.77 47.61 48.3 48.4 47.1 53.69 53.74 54.34 54.2 54.4 53.8
06/12/2019 01:26:16 46.26 46.54 47.61 48.3 48.4 47.1 53.74 53.77 54.17 54.2 54.4 53.8
06/12/2019 01:26:17 46.46 46.49 47.61 48.3 48.4 47.1 53.5 53.87 54.17 54.2 54.4 53.8
06/12/2019 01:26:18 46.23 46.61 47.46 48.3 48.4 47.1 53.36 53.62 54.17 54.2 54.4 53.8
06/12/2019 01:26:19 46.61 46.52 47.45 48.3 48.4 47.1 53.48 53.58 54.17 54.2 54.4 53.8
06/12/2019 01:26:20 46.1 46.51 47.45 48.2 48.4 47.1 53.38 53.53 54.17 54.2 54.4 53.8
06/12/2019 01:26:21 46.99 46.8 47.45 48.2 48.4 47.1 53.63 53.6 54.17 54.2 54.4 53.8
06/12/2019 01:26:22 46.74 46.84 47.45 48.2 48.4 47.1 54 53.96 54.08 54.2 54.4 53.8
06/12/2019 01:26:23 46.58 46.8 47.39 48.2 48.4 47.1 53.28 53.87 54.08 54.2 54.4 53.8
06/12/2019 01:26:24 46.3 46.66 47.34 48.2 48.4 47.1 53.74 53.72 54.08 54.1 54.4 53.8
06/12/2019 01:26:25 45.91 46.53 47.34 48.2 48.4 47.1 53.36 53.85 54.08 54.1 54.4 53.8
06/12/2019 01:26:26 46.3 46.37 47.34 48.2 48.4 47.1 53.32 53.64 54.08 54.1 54.4 53.8
06/12/2019 01:26:27 46.62 46.57 47.29 48.2 48.4 47.1 53.48 53.58 54.01 54.1 54.4 53.8
06/12/2019 01:26:28 46.48 46.74 47.29 48.2 48.4 47.1 53.75 53.69 54.01 54.1 54.4 53.8
06/12/2019 01:26:29 46.51 46.65 47.29 48.2 48.4 47.1 53.14 53.66 54.01 54.1 54.4 53.8
06/12/2019 01:26:30 46.19 46.58 47.1 48.2 48.4 47.1 53.34 53.43 54.01 54.1 54.4 53.8
06/12/2019 01:26:31 46.97 46.77 47.1 48.2 48.4 47.1 53.79 53.68 54.01 54.1 54.4 53.8
06/12/2019 01:26:32 45.89 46.71 47.1 48.2 48.4 47.1 53.87 53.86 54.01 54.1 54.4 53.8
06/12/2019 01:26:33 46.55 46.47 47.1 48.1 48.4 47.1 53.59 53.78 54.01 54.1 54.4 53.8
06/12/2019 01:26:34 46.37 46.64 47.1 48.1 48.4 47.1 53.02 53.75 54.01 54.1 54.4 53.8
06/12/2019 01:26:35 46.61 46.58 47.1 48.1 48.4 47.1 53.81 53.65 54.01 54.1 54.4 53.8
06/12/2019 01:26:36 46.42 46.54 47.1 48.1 48.4 47.1 53.91 53.78 54.01 54.1 54.4 53.8
06/12/2019 01:26:37 46.5 46.63 47.1 48.1 48.4 47.1 53.6 53.87 54.01 54.1 54.4 53.8
06/12/2019 01:26:38 46.66 46.73 47.1 48.1 48.4 47.1 53.42 53.76 54.01 54.1 54.4 53.8
06/12/2019 01:26:39 46.63 46.77 47.1 48.1 48.4 47.1 54.03 53.94 54.01 54.1 54.4 53.8
06/12/2019 01:26:40 46.46 46.63 47 48.1 48.4 47.1 53.37 53.82 54.01 54.1 54.4 53.8
06/12/2019 01:26:41 46.4 46.6 46.84 48.1 48.4 47.1 53.34 53.58 54.01 54.1 54.4 53.8
06/12/2019 01:26:42 46.53 46.81 46.84 48.1 48.4 47.1 53.84 53.78 54.01 54.1 54.4 53.8
06/12/2019 01:26:43 46.65 46.7 46.84 48 48.4 47.1 53.66 53.9 53.96 54.1 54.4 53.8
06/12/2019 01:26:44 46.54 46.61 46.84 48 48.4 47.1 53.63 53.83 53.96 54.1 54.4 53.8
06/12/2019 01:26:45 46.68 46.79 46.84 48 48.4 47.1 53.89 53.84 53.96 54.1 54.4 53.8
06/12/2019 01:26:46 46.31 46.76 46.84 48 48.4 47.1 53.89 54 54 54.1 54.4 53.8
06/12/2019 01:26:47 46.23 46.6 46.84 48 48.4 47.1 53.54 53.95 54 54.1 54.4 53.8
06/12/2019 01:26:48 46.54 46.59 46.84 48 48.4 47.1 53.69 53.76 54 54.1 54.4 53.8
06/12/2019 01:26:49 45.88 46.44 46.84 48 48.4 47.1 53.24 53.7 54 54.1 54.4 53.8
06/12/2019 01:26:50 46.36 46.44 46.84 48 48.4 47.1 53.42 53.5 54 54.1 54.4 53.8
06/12/2019 01:26:51 46.15 46.39 46.84 48 48.4 47.1 53.66 53.65 54 54.1 54.4 53.8
06/12/2019 01:26:52 46.27 46.4 46.81 48 48.4 47.1 53.46 53.72 54 54.1 54.4 53.8
06/12/2019 01:26:53 46.47 46.53 46.81 48 48.4 47.1 53.66 53.69 54 54.1 54.4 53.8
06/12/2019 01:26:54 46.29 46.46 46.81 47.9 48.4 47.1 53.57 53.76 54 54.1 54.4 53.8
06/12/2019 01:26:55 46.37 46.52 46.81 47.9 48.4 47.1 53.62 53.74 54 54.1 54.4 53.8
06/12/2019 01:26:56 46.45 46.57 46.81 47.9 48.4 47.1 53.38 53.69 54 54.1 54.4 53.8
06/12/2019 01:26:57 46.91 46.74 46.81 47.9 48.4 47.1 53.73 53.76 54 54.1 54.4 53.8
06/12/2019 01:26:58 46.48 46.72 46.81 47.9 48.4 47.1 53.33 53.71 54 54 54.4 53.8
06/12/2019 01:26:59 46.54 46.72 46.81 47.9 48.3 47.1 53.78 53.81 54 54 54.4 53.8
06/12/2019 01:27:00 46.46 46.86 46.86 47.9 48.3 47.1 53.58 53.75 54 54 54.4 53.8
06/12/2019 01:27:01 46.47 46.65 46.86 47.9 48.3 47.1 53.33 53.78 54 54 54.4 53.8
06/12/2019 01:27:02 46.39 46.56 46.86 47.9 48.3 47.1 53.44 53.5 54 54 54.4 53.8
06/12/2019 01:27:03 46.58 46.55 46.86 47.9 48.3 47.1 53.75 53.76 54 54 54.4 53.8
06/12/2019 01:27:04 46.33 46.55 46.86 47.9 48.3 47.1 53.7 53.74 54 54 54.4 53.8
06/12/2019 01:27:05 46.36 46.58 46.86 47.8 48.3 47.1 53.7 53.84 54 54 54.4 53.8
06/12/2019 01:27:06 46.67 46.69 46.86 47.8 48.3 47.1 52.93 53.66 54 54 54.4 53.8
06/12/2019 01:27:07 46.13 46.53 46.86 47.8 48.3 47.1 53.74 53.65 54 54 54.4 53.8
06/12/2019 01:27:08 46.25 46.34 46.86 47.8 48.3 47.1 53.86 53.8 54 54 54.4 53.8
06/12/2019 01:27:09 46.67 46.65 46.86 47.8 48.3 47.1 53.62 53.76 54 54 54.4 53.8
06/12/2019 01:27:10 46.41 46.65 46.86 47.8 48.3 47.1 53.5 53.69 54 54 54.4 53.8
06/12/2019 01:27:11 46.52 46.57 46.86 47.8 48.3 47.1 53.69 53.79 54 54 54.4 53.8
06/12/2019 01:27:12 46.84 46.86 46.86 47.8 48.3 47.1 53.96 53.94 54 54 54.4 53.8
06/12/2019 01:27:13 46.63 46.76 46.86 47.8 48.3 47.1 53.55 53.82 54 54 54.4 53.8
06/12/2019 01:27:14 46.6 46.74 46.86 47.7 48.3 47.1 53.63 53.74 54 54 54.4 53.8
06/12/2019 01:27:15 46.83 46.83 46.86 47.7 48.3 47.1 53.69 53.81 54 54 54.4 53.8
06/12/2019 01:27:16 46.54 46.91 46.91 47.7 48.3 47.1 53.8 53.84 53.95 54 54.4 53.8
06/12/2019 01:27:17 46.14 46.64 46.91 47.7 48.3 47.1 53.47 53.82 53.94 54 54.4 53.8
06/12/2019 01:27:18 46.5 46.51 46.91 47.7 48.3 47.1 53.25 53.56 53.94 54 54.4 53.8
06/12/2019 01:27:19 46.31 46.52 46.91 47.7 48.3 47.1 54.14 53.93 53.94 54 54.4 53.8
06/12/2019 01:27:20 46.63 46.66 46.91 47.7 48.3 47.1 53.67 53.94 53.94 54 54.4 53.8
06/12/2019 01:27:21 46.57 46.66 46.91 47.7 48.3 47.1 53.18 53.75 53.94 54 54.4 53.8
06/12/2019 01:27:22 46.56 46.78 46.91 47.7 48.3 47.1 53.52 53.58 53.94 54 54.4 53.8
06/12/2019 01:27:23 46.58 46.7 46.91 47.7 48.3 47.1 53.68 53.63 53.94 54 54.3 53.8
06/12/2019 01:27:24 46.53 46.62 46.91 47.7 48.3 47.1 53.93 53.89 53.94 54 54.3 53.8
06/12/2019 01:27:25 46.78 46.81 46.91 47.6 48.3 47.1 53.82 53.93 53.94 54 54.3 53.8
06/12/2019 01:27:26 46.49 46.74 46.91 47.6 48.3 47.1 53.62 53.83 53.94 54 54.3 53.8
06/12/2019 01:27:27 46.32 46.67 46.91 47.6 48.3 47.1 53.53 53.78 53.94 54 54.3 53.8
06/12/2019 01:27:28 46.04 46.48 46.91 47.6 48.3 47.1 53.47 53.75 53.94 54 54.3 53.8
06/12/2019 01:27:29 46.31 46.34 46.91 47.6 48.3 47.1 53.81 53.92 53.94 54 54.3 53.8
06/12/2019 01:27:30 46.38 46.46 46.91 47.6 48.3 47.1 53.73 53.76 53.94 54 54.3 53.8
06/12/2019 01:27:31 46.46 46.57 46.91 47.6 48.3 47.1 53.41 53.72 53.94 53.9 54.3 53.8
06/12/2019 01:27:32 46.77 46.66 46.91 47.6 48.3 47.1 53.67 53.64 53.94 53.9 54.3 53.8
06/12/2019 01:27:33 46.45 46.73 46.91 47.6 48.3 47.1 53.42 53.68 53.94 53.9 54.3 53.8
06/12/2019 01:27:34 46.32 46.58 46.91 47.6 48.3 47.1 53.57 53.68 53.94 53.9 54.3 53.8
06/12/2019 01:27:35 46.57 46.67 46.91 47.6 48.3 47.1 53.85 53.79 53.94 53.9 54.3 53.8
06/12/2019 01:27:36 46.96 46.91 46.91 47.6 48.3 47.1 53.69 53.89 53.94 53.9 54.3 53.8
06/12/2019 01:27:37 46.09 46.83 46.91 47.6 48.3 47.1 54.01 53.99 53.99 53.9 54.3 53.8
06/12/2019 01:27:38 43.77 46.26 46.91 47.6 48.3 47.1 53.78 54.02 54.02 53.9 54.3 53.8
06/12/2019 01:27:39 44.06 44.98 46.91 47.5 48.3 47.1 53.72 53.87 54.02 53.9 54.3 53.8
06/12/2019 01:27:40 43.96 44.54 46.91 47.5 48.3 47.1 53.81 53.89 54.02 53.9 54.3 53.8
06/12/2019 01:27:41 44.28 44.36 46.91 47.5 48.3 47.1 53.98 53.98 54.02 53.9 54.3 53.8
06/12/2019 01:27:42 43.91 44.37 46.91 47.5 48.3 47.1 53.97 54.03 54.03 53.9 54.3 53.8
06/12/2019 01:27:43 44.05 44.18 46.91 47.5 48.3 47.1 53.92 54.14 54.14 53.9 54.3 53.8
06/12/2019 01:27:44 43.9 44.3 46.91 47.5 48.3 47.1 53.72 53.97 54.14 53.9 54.3 53.8
06/12/2019 01:27:45 44.08 44.31 46.91 47.5 48.3 47.1 53.91 53.98 54.14 53.9 54.3 53.8
06/12/2019 01:27:46 44.59 44.44 46.91 47.5 48.3 47.1 54.19 54.21 54.21 53.9 54.3 53.8
06/12/2019 01:27:47 44.16 44.32 46.91 47.5 48.3 47.1 53.74 54.06 54.21 53.9 54.3 53.8
06/12/2019 01:27:48 43.71 44.23 46.91 47.5 48.3 47.1 54.36 54.24 54.24 53.9 54.3 53.8
06/12/2019 01:27:49 43.78 44.05 46.91 47.4 48.3 47.1 53.23 54.14 54.24 53.9 54.3 53.8
06/12/2019 01:27:50 43.91 44.12 46.91 47.4 48.3 47.1 53.18 53.54 54.24 53.9 54.3 53.8
06/12/2019 01:27:51 43.33 43.99 46.91 47.4 48.2 47.1 52.5 53.47 54.24 53.9 54.3 53.8
06/12/2019 01:27:52 43.73 43.76 46.91 47.4 48.2 47.1 52.29 52.92 54.24 53.9 54.3 53.8
06/12/2019 01:27:53 43.92 43.97 46.91 47.4 48.2 47.1 52.77 52.79 54.24 53.9 54.3 53.8
06/12/2019 01:27:54 43.31 43.87 46.91 47.4 48.2 47.1 52.17 52.82 54.24 53.9 54.3 53.8
06/12/2019 01:27:55 43.58 43.74 46.91 47.4 48.2 47.1 52.52 52.62 54.24 53.9 54.3 53.8
06/12/2019 01:27:56 43.73 43.77 46.91 47.4 48.2 47.1 52.67 52.64 54.24 53.9 54.3 53.8
06/12/2019 01:27:57 43.35 43.76 46.91 47.4 48.2 47.1 52.65 52.8 54.24 53.9 54.3 53.8
06/12/2019 01:27:58 43.82 43.82 46.91 47.3 48.2 47.1 52.57 52.73 54.24 53.9 54.3 53.8
06/12/2019 01:27:59 43.39 43.83 46.91 47.3 48.2 47.1 52.63 52.7 54.24 53.9 54.3 53.8
06/12/2019 01:28:00 43.92 43.93 46.91 47.3 48.2 47.1 52.49 52.67 54.24 53.9 54.3 53.8
06/12/2019 01:28:01 44.42 44.26 46.91 47.3 48.2 47.1 53.02 52.92 54.24 53.9 54.3 53.8
06/12/2019 01:28:02 43.47 44.32 46.91 47.3 48.2 47.1 52.46 53.01 54.24 53.9 54.3 53.8
06/12/2019 01:28:03 44.05 44 46.91 47.3 48.2 47.1 52.75 52.85 54.24 53.9 54.3 53.8
06/12/2019 01:28:04 43.97 44.12 46.91 47.3 48.2 47.1 52.97 53.05 54.24 53.9 54.3 53.8
06/12/2019 01:28:05 43.06 43.97 46.91 47.3 48.2 47.1 52.75 53.03 54.24 53.9 54.3 53.8
06/12/2019 01:28:06 42.95 43.33 46.83 47.2 48.2 47.1 52.68 52.91 54.24 53.9 54.3 53.8
06/12/2019 01:28:07 43.64 43.56 46.26 47.2 48.2 47.1 52.85 52.99 54.24 53.8 54.3 53.8
06/12/2019 01:28:08 43.63 43.66 44.98 47.2 48.2 47.1 52.93 52.99 54.24 53.8 54.3 53.8
06/12/2019 01:28:09 43.88 43.92 44.54 47.2 48.2 47.1 52.49 53.09 54.24 53.8 54.3 53.8
06/12/2019 01:28:10 43.62 43.84 44.44 47.2 48.2 47.1 52.61 52.78 54.24 53.8 54.3 53.8
06/12/2019 01:28:11 43.31 43.88 44.44 47.2 48.2 47.1 52.12 52.65 54.24 53.8 54.3 53.8
06/12/2019 01:28:12 43.53 43.7 44.44 47.1 48.2 47.1 52.91 52.72 54.24 53.8 54.3 53.8
06/12/2019 01:28:13 43.86 43.92 44.44 47.1 48.2 47.1 52.73 52.83 54.24 53.8 54.3 53.8
06/12/2019 01:28:14 43.26 43.92 44.44 47.1 48.2 47.1 52.4 52.84 54.24 53.8 54.3 53.8
06/12/2019 01:28:15 43.6 43.66 44.44 47.1 48.2 47.1 52.21 52.53 54.24 53.8 54.3 53.8
06/12/2019 01:28:16 43.52 43.8 44.32 47.1 48.2 47.1 52.33 52.44 54.24 53.8 54.3 53.8
06/12/2019 01:28:17 43.84 43.95 44.32 47.1 48.2 47.1 51.95 52.56 54.24 53.8 54.3 53.8
06/12/2019 01:28:18 43.69 43.87 44.32 47.1 48.2 47.1 52.49 52.38 54.14 53.8 54.3 53.8
06/12/2019 01:28:19 43.55 44.09 44.32 47.1 48.2 47.1 52.61 52.89 53.54 53.8 54.2 53.8
06/12/2019 01:28:20 43.22 43.58 44.32 47.1 48.2 47.1 52.28 52.54 53.47 53.8 54.2 53.8
06/12/2019 01:28:21 43.55 43.75 44.32 47 48.2 47.1 52.66 52.59 53.09 53.8 54.2 53.8
06/12/2019 01:28:22 43.34 43.65 44.32 47 48.2 47.1 52.5 52.61 53.09 53.8 54.2 53.8
06/12/2019 01:28:23 43.6 43.67 44.32 47 48.1 47.1 52.69 52.81 53.09 53.8 54.2 53.8
06/12/2019 01:28:24 42.67 43.57 44.32 47 48.1 47.1 51.81 52.54 53.09 53.8 54.2 53.8
06/12/2019 01:28:25 43.68 43.58 44.32 47 48.1 47.1 52.76 52.65 53.09 53.8 54.2 53.8
06/12/2019 01:28:26 44 43.89 44.32 47 48.1 47.1 52.88 52.86 53.09 53.8 54.2 53.8
06/12/2019 01:28:27 43.37 43.98 44.32 47 48.1 47.1 51.67 52.77 53.09 53.7 54.2 53.8
06/12/2019 01:28:28 43.51 43.69 44.32 47 48.1 47.1 52.69 52.59 53.09 53.7 54.2 53.8
06/12/2019 01:28:29 43.31 43.56 44.32 46.9 48.1 47.1 51.94 52.49 53.09 53.7 54.2 53.8
06/12/2019 01:28:30 43.69 43.74 44.32 46.9 48.1 47.1 52.35 52.52 53.09 53.7 54.2 53.8
06/12/2019 01:28:31 43.76 43.84 44.32 46.9 48.1 47.1 52.88 52.81 53.09 53.7 54.2 53.8
06/12/2019 01:28:32 43.28 43.88 44.12 46.9 48.1 47.1 52 52.7 53.09 53.7 54.2 53.8
06/12/2019 01:28:33 42.63 43.53 44.12 46.9 48.1 47.1 52.38 52.53 53.09 53.7 54.2 53.8
06/12/2019 01:28:34 43.81 43.61 44.09 46.9 48.1 47.1 52.4 52.53 53.09 53.7 54.2 53.8
06/12/2019 01:28:35 43.59 43.84 44.09 46.9 48.1 47.1 52.18 52.48 53.09 53.7 54.2 53.8
06/12/2019 01:28:36 44.05 44.05 44.09 46.8 48.1 47.1 52.31 52.52 53.09 53.7 54.2 53.8
06/12/2019 01:28:37 43.83 43.94 44.09 46.8 48.1 47.1 52.71 52.59 53.09 53.7 54.2 53.8
06/12/2019 01:28:38 43.37 43.86 44.09 46.8 48.1 47.1 52.52 52.6 53.09 53.7 54.2 53.9
06/12/2019 01:28:39 43.46 43.68 44.09 46.8 48.1 47.1 52.51 52.7 52.89 53.7 54.2 53.9
06/12/2019 01:28:40 43.66 43.75 44.09 46.8 48.1 47.1 52.64 52.65 52.89 53.7 54.2 53.9
06/12/2019 01:28:41 43.56 43.79 44.09 46.8 48.1 47.1 52.18 52.64 52.89 53.7 54.2 53.9
06/12/2019 01:28:42 43.32 43.66 44.09 46.8 48.1 47.1 51.88 52.45 52.89 53.7 54.2 53.8
06/12/2019 01:28:43 43.79 43.76 44.09 46.8 48.1 47.1 52.62 52.46 52.89 53.7 54.2 53.8
06/12/2019 01:28:44 43.32 43.82 44.09 46.7 48.1 47.1 52.48 52.6 52.89 53.7 54.2 53.8
06/12/2019 01:28:45 43.23 43.55 44.09 46.7 48.1 47.1 52.32 52.71 52.89 53.7 54.2 53.8
06/12/2019 01:28:46 43.25 43.37 44.09 46.7 48.1 47.1 52.41 52.43 52.89 53.6 54.2 53.8
06/12/2019 01:28:47 43.55 43.69 44.09 46.7 48.1 47.1 52.53 52.59 52.89 53.6 54.2 53.8
06/12/2019 01:28:48 43.49 43.84 44.09 46.7 48.1 47.1 52.51 52.72 52.89 53.6 54.2 53.8
06/12/2019 01:28:49 43.44 43.51 44.05 46.7 48.1 47.1 52.7 52.89 52.89 53.6 54.2 53.8
06/12/2019 01:28:50 43.16 43.67 44.05 46.7 48.1 47.1 52.45 52.66 52.89 53.6 54.2 53.8
06/12/2019 01:28:51 43.18 43.49 44.05 46.7 48.1 47.1 52.74 52.73 52.89 53.6 54.2 53.8
06/12/2019 01:28:52 44.28 43.99 44.05 46.6 48 47.1 52.56 52.8 52.89 53.6 54.2 53.8
06/12/2019 01:28:53 43.58 44.21 44.21 46.6 48 47.1 52.03 52.6 52.89 53.6 54.2 53.8
06/12/2019 01:28:54 43.27 43.71 44.21 46.6 48 47.1 52.54 52.55 52.89 53.6 54.2 53.8
06/12/2019 01:28:55 43.68 43.74 44.21 46.6 48 47.1 52.66 52.74 52.89 53.6 54.2 53.8
06/12/2019 01:28:56 42.82 43.75 44.21 46.6 48 47.1 51.82 52.65 52.89 53.6 54.1 53.8
06/12/2019 01:28:57 43.68 43.68 44.21 46.6 48 47.1 52.07 52.31 52.89 53.6 54.1 53.8
06/12/2019 01:28:58 42.49 43.52 44.21 46.5 48 47.1 52.17 52.22 52.89 53.6 54.1 53.8
06/12/2019 01:28:59 43.5 43.34 44.21 46.5 48 47.1 52.28 52.37 52.89 53.6 54.1 53.8
06/12/2019 01:29:00 43.87 43.88 44.21 46.5 48 47.1 52.36 52.48 52.89 53.6 54.1 53.8
06/12/2019 01:29:01 43.68 43.95 44.21 46.5 48 47.1 52.25 52.52 52.89 53.6 54.1 53.8
06/12/2019 01:29:02 44.18 44.27 44.27 46.5 48 47.1 52.72 52.61 52.89 53.5 54.1 53.8
06/12/2019 01:29:03 43.66 44.14 44.27 46.5 48 47.1 52.19 52.63 52.89 53.5 54.1 53.8
06/12/2019 01:29:04 43.84 43.94 44.27 46.5 48 47.1 52.54 52.54 52.89 53.5 54.1 53.8
06/12/2019 01:29:05 43.68 44.03 44.27 46.4 48 47.1 52.31 52.68 52.89 53.5 54.1 53.8
06/12/2019 01:29:06 43.13 43.85 44.27 46.4 48 47.1 52.75 52.67 52.89 53.5 54.1 53.8
06/12/2019 01:29:07 43.24 43.64 44.27 46.4 48 47.1 52.4 52.77 52.89 53.5 54.1 53.8
06/12/2019 01:29:08 43.77 43.78 44.27 46.4 48 47.1 52.6 52.59 52.89 53.5 54.1 53.8
06/12/2019 01:29:09 43.27 43.7 44.27 46.4 48 47.1 52.22 52.7 52.89 53.5 54.1 53.8
06/12/2019 01:29:10 44.09 43.96 44.27 46.4 48 47.1 52.87 52.77 52.89 53.5 54.1 53.8
06/12/2019 01:29:11 43.29 43.97 44.27 46.4 48 47.1 52.4 52.78 52.89 53.5 54.1 53.8
06/12/2019 01:29:12 43.78 43.82 44.27 46.3 48 47.1 52.14 52.47 52.89 53.5 54.1 53.8
06/12/2019 01:29:13 43.18 43.79 44.27 46.3 48 47.1 52.48 52.42 52.89 53.5 54.1 53.8
06/12/2019 01:29:14 43.14 43.63 44.27 46.3 48 47.1 52.61 52.59 52.89 53.5 54.1 53.8
06/12/2019 01:29:15 43.34 43.56 44.27 46.3 48 47.1 52.41 52.65 52.89 53.5 54.1 53.8
06/12/2019 01:29:16 43.42 43.68 44.27 46.3 48 47.1 52.82 52.78 52.89 53.5 54.1 53.8
06/12/2019 01:29:17 43.9 43.79 44.27 46.3 48 47.1 52.49 52.8 52.89 53.5 54.1 53.8
06/12/2019 01:29:18 43.57 43.95 44.27 46.2 48 47.1 52.4 52.55 52.89 53.5 54.1 53.8
06/12/2019 01:29:19 43.4 43.62 44.27 46.2 48 47.1 52.38 52.58 52.8 53.4 54.1 53.8
06/12/2019 01:29:20 42.99 43.65 44.27 46.2 47.9 47.1 52.13 52.55 52.8 53.4 54.1 53.8
06/12/2019 01:29:21 43.2 43.45 44.27 46.2 47.9 47.1 51.98 52.24 52.8 53.4 54.1 53.8
06/12/2019 01:29:22 43.55 43.52 44.27 46.2 47.9 47.1 52.56 52.5 52.8 53.4 54.1 53.8
06/12/2019 01:29:23 43.83 43.88 44.27 46.2 47.9 47.1 52.98 52.87 52.87 53.4 54.1 53.8
06/12/2019 01:29:24 43.4 43.92 44.27 46.1 47.9 47.1 52.63 52.87 52.87 53.4 54.1 53.8
06/12/2019 01:29:25 43.54 43.63 44.27 46.1 47.9 47.1 52.47 52.72 52.87 53.4 54.1 53.8
06/12/2019 01:29:26 43.45 43.8 44.27 46.1 47.9 47.1 53 52.95 52.95 53.4 54.1 53.8
06/12/2019 01:29:27 44.04 43.93 44.27 46.1 47.9 47.1 52.13 52.9 52.95 53.4 54.1 53.8
06/12/2019 01:29:28 44.11 44.29 44.29 46.1 47.9 47.1 52.28 52.49 52.95 53.4 54.1 53.8
06/12/2019 01:29:29 43.39 44 44.29 46.1 47.9 47.1 52.38 52.55 52.95 53.4 54.1 53.8
06/12/2019 01:29:30 43.24 43.56 44.29 46 47.9 47.1 52.82 52.69 52.95 53.4 54.1 53.8
06/12/2019 01:29:31 43.97 43.88 44.29 46 47.9 47.1 52.65 52.82 52.95 53.4 54.1 53.8
06/12/2019 01:29:32 44.07 44.02 44.29 46 47.9 47.1 52.54 52.73 52.95 53.4 54.1 53.8
06/12/2019 01:29:33 43.88 44.05 44.29 46 47.9 47.1 51.99 52.62 52.95 53.4 54.1 53.8
06/12/2019 01:29:34 44.52 44.35 44.35 46 47.9 47.1 52.45 52.51 52.95 53.4 54.1 53.8
06/12/2019 01:29:35 43.99 44.46 44.46 46 47.9 47.1 52.18 52.41 52.95 53.4 54.1 53.8
06/12/2019 01:29:36 43.3 44.16 44.46 46 47.9 47.1 52.15 52.43 52.95 53.3 54 53.8
06/12/2019 01:29:37 44.14 44.09 44.46 45.9 47.9 47.1 52.68 52.57 52.95 53.3 54 53.8
06/12/2019 01:29:38 44.03 44.2 44.46 45.9 47.9 47.1 52.26 52.59 52.95 53.3 54 53.8
06/12/2019 01:29:39 44.04 44.22 44.46 45.9 47.9 47.1 52.19 52.52 52.95 53.3 54 53.8
06/12/2019 01:29:40 43.46 44.13 44.46 45.9 47.9 47.1 52.55 52.51 52.95 53.3 54 53.8
06/12/2019 01:29:41 44.07 44.14 44.46 45.9 47.9 47.1 52.77 52.79 52.95 53.3 54 53.8
06/12/2019 01:29:42 43.19 44.08 44.46 45.9 47.9 47.1 52.55 52.75 52.95 53.3 54 53.8
06/12/2019 01:29:43 44.2 44.07 44.46 45.8 47.9 47.1 52.37 52.71 52.95 53.3 54 53.8
06/12/2019 01:29:44 43.35 43.83 44.46 45.8 47.9 47.1 52.64 52.68 52.95 53.3 54 53.8
06/12/2019 01:29:45 42.98 43.66 44.46 45.8 47.9 47.1 51.99 52.6 52.95 53.3 54 53.8
06/12/2019 01:29:46 43.79 43.69 44.46 45.8 47.9 47.1 52.54 52.58 52.95 53.3 54 53.8
06/12/2019 01:29:47 42.69 43.65 44.46 45.7 47.9 47.1 52.6 52.6 52.95 53.3 54 53.8
06/12/2019 01:29:48 43.68 43.53 44.46 45.7 47.9 47.1 52.16 52.63 52.95 53.3 54 53.8
06/12/2019 01:29:49 43.76 43.75 44.46 45.7 47.9 47.1 52.07 52.36 52.95 53.3 54 53.8
06/12/2019 01:29:50 44.12 44.15 44.46 45.7 47.9 47.1 52.57 52.49 52.95 53.3 54 53.8
06/12/2019 01:29:51 43.71 44.11 44.46 45.7 47.8 47.1 52.78 52.79 52.95 53.3 54 53.8
06/12/2019 01:29:52 43.61 43.84 44.46 45.7 47.8 47.1 52.57 52.84 52.95 53.2 54 53.8
06/12/2019 01:29:53 43.82 44.08 44.46 45.7 47.8 47.1 52.5 52.8 52.95 53.2 54 53.8
06/12/2019 01:29:54 43.01 43.96 44.46 45.7 47.8 47.1 52.14 52.58 52.95 53.2 54 53.8
06/12/2019 01:29:55 43.74 43.74 44.46 45.6 47.8 47.1 53.05 52.79 52.95 53.2 54 53.8
06/12/2019 01:29:56 43.9 43.88 44.46 45.6 47.8 47.1 52.34 52.84 52.9 53.2 54 53.8
06/12/2019 01:29:57 43.75 43.86 44.46 45.6 47.8 47.1 52.39 52.55 52.84 53.2 54 53.8
06/12/2019 01:29:58 43.68 44.15 44.46 45.6 47.8 47.1 52.45 52.59 52.84 53.2 54 53.8
06/12/2019 01:29:59 43.22 43.8 44.46 45.6 47.8 47.1 52.49 52.66 52.84 53.2 54 53.8
06/12/2019 01:30:00 43.61 43.59 44.46 45.6 47.8 47.1 52.24 52.52 52.84 53.2 54 53.8
06/12/2019 01:30:01 43.94 43.87 44.46 45.6 47.8 47.1 52.44 52.52 52.84 53.2 54 53.8
06/12/2019 01:30:02 44.19 44.1 44.46 45.5 47.8 47.1 52.69 52.72 52.84 53.2 54 53.8
06/12/2019 01:30:03 43.62 44.27 44.46 45.5 47.8 47.1 52.77 52.93 52.93 53.2 54 53.8
06/12/2019 01:30:04 44.17 44.23 44.46 45.5 47.8 47.1 52.56 52.83 52.93 53.2 54 53.8
06/12/2019 01:30:05 43.84 43.99 44.27 45.5 47.8 47.1 52.47 52.75 52.93 53.2 54 53.8
06/12/2019 01:30:06 43.74 44.03 44.27 45.5 47.8 47.1 52.75 52.83 52.93 53.2 54 53.8
06/12/2019 01:30:07 43.88 44.14 44.27 45.5 47.8 47.1 52.47 52.78 52.93 53.2 54 53.8
06/12/2019 01:30:08 43.07 43.83 44.27 45.5 47.8 47.1 51.58 52.62 52.93 53.2 54 53.8
06/12/2019 01:30:09 44.02 43.96 44.27 45.5 47.8 47.1 52.97 52.75 52.93 53.2 54 53.8
06/12/2019 01:30:10 43.26 43.83 44.27 45.4 47.8 47.1 51.94 52.6 52.93 53.2 54 53.8
06/12/2019 01:30:11 43.44 43.59 44.27 45.4 47.8 47.1 52.04 52.2 52.93 53.2 54 53.8
06/12/2019 01:30:12 43.4 43.66 44.27 45.4 47.8 47.1 51.97 52.18 52.93 53.1 54 53.8
06/12/2019 01:30:13 43.23 43.61 44.27 45.4 47.8 47.1 52.1 52.3 52.93 53.1 54 53.8
06/12/2019 01:30:14 43.86 43.76 44.27 45.4 47.8 47.1 52.37 52.34 52.93 53.1 53.9 53.8
06/12/2019 01:30:15 43.19 43.78 44.27 45.4 47.8 47.1 52.02 52.46 52.93 53.1 53.9 53.8
06/12/2019 01:30:16 44.02 43.92 44.27 45.4 47.8 47.1 52.36 52.42 52.93 53.1 53.9 53.8
06/12/2019 01:30:17 43.95 43.98 44.27 45.4 47.8 47.1 52.34 52.38 52.93 53.1 53.9 53.8
06/12/2019 01:30:18 43.32 44 44.27 45.4 47.8 47.1 51.75 52.55 52.93 53.1 53.9 53.8
06/12/2019 01:30:19 43.35 43.68 44.27 45.3 47.8 47.1 52.4 52.42 52.93 53.1 53.9 53.8
06/12/2019 01:30:20 44.42 44.1 44.27 45.3 47.8 47.1 52.94 52.75 52.93 53.1 53.9 53.8
06/12/2019 01:30:21 43.82 44.14 44.27 45.3 47.8 47.1 52.31 52.79 52.93 53.1 53.9 53.8
06/12/2019 01:30:22 43.85 44 44.27 45.3 47.7 47.1 52.4 52.52 52.93 53.1 53.9 53.8
06/12/2019 01:30:23 44.18 44.3 44.3 45.3 47.7 47.1 52.84 52.8 52.93 53.1 53.9 53.8
06/12/2019 01:30:24 43.8 44.25 44.3 45.3 47.7 47.1 52.2 52.72 52.93 53.1 53.9 53.8
06/12/2019 01:30:25 44.01 44.08 44.3 45.3 47.7 47.1 52.39 52.57 52.93 53.1 53.9 53.8
06/12/2019 01:30:26 43.86 44.07 44.3 45.3 47.7 47.1 52.62 52.72 52.93 53.1 53.9 53.8
06/12/2019 01:30:27 43.79 44.12 44.3 45.2 47.7 47.1 52.61 52.72 52.93 53.1 53.9 53.8
06/12/2019 01:30:28 43.91 44.06 44.3 45.2 47.7 47.1 52.77 52.77 52.93 53.1 53.9 53.8
06/12/2019 01:30:29 43.76 44.21 44.3 45.2 47.7 47.1 52.76 52.84 52.93 53.1 53.9 53.8
06/12/2019 01:30:30 43.9 44.04 44.3 45.2 47.7 47.1 52.76 52.89 52.93 53.1 53.9 53.8
06/12/2019 01:30:31 42.93 43.98 44.3 45.2 47.7 47.1 52.13 52.77 52.93 53.1 53.9 53.8
06/12/2019 01:30:32 43.48 43.49 44.3 45.2 47.7 47.1 52.42 52.6 52.93 53.1 53.9 53.8
06/12/2019 01:30:33 43.97 43.88 44.3 45.2 47.7 47.1 52.9 52.84 52.89 53.1 53.9 53.8
06/12/2019 01:30:34 43.9 44.14 44.3 45.1 47.7 47.1 52.43 52.75 52.89 53 53.9 53.8
06/12/2019 01:30:35 43.84 44.16 44.3 45.1 47.7 47.1 53.2 53.09 53.09 53 53.9 53.8
06/12/2019 01:30:36 44.02 44.08 44.3 45.1 47.7 47.1 52.89 53.17 53.17 53 53.9 53.8
06/12/2019 01:30:37 43.52 44.07 44.3 45.1 47.7 47.1 51.84 52.93 53.17 53 53.9 53.8
06/12/2019 01:30:38 43.71 43.87 44.3 45.1 47.7 47.1 52.35 52.48 53.17 53 53.9 53.8
06/12/2019 01:30:39 44.58 44.32 44.32 45.1 47.7 47.1 53.01 52.84 53.17 53 53.9 53.8
06/12/2019 01:30:40 43.89 44.31 44.32 45.1 47.7 47.1 52.86 52.9 53.17 53 53.9 53.8
06/12/2019 01:30:41 44.21 44.3 44.32 45 47.7 47.1 52.52 52.9 53.17 53 53.9 53.8
06/12/2019 01:30:42 43.42 44.31 44.32 45 47.7 47.1 52.97 52.91 53.17 53 53.9 53.8
06/12/2019 01:30:43 44.56 44.4 44.4 45 47.7 47.1 52.99 53.01 53.17 53 53.9 53.8
06/12/2019 01:30:44 43.69 44.26 44.4 45 47.7 47.1 52.96 53.15 53.17 53 53.9 53.8
06/12/2019 01:30:45 43.56 43.99 44.4 45 47.7 47.1 52.48 52.96 53.17 53 53.9 53.8
06/12/2019 01:30:46 43.94 43.98 44.4 45 47.7 47.1 53.1 53.03 53.17 53 53.9 53.8
06/12/2019 01:30:47 44.43 44.23 44.4 45 47.7 47.1 52.92 53.1 53.17 53 53.9 53.8
06/12/2019 01:30:48 44.38 44.42 44.42 44.9 47.7 47.1 52.26 53.01 53.17 53 53.9 53.8
06/12/2019 01:30:49 44.2 44.51 44.51 44.9 47.7 47.1 53.16 53.11 53.17 53 53.9 53.8
06/12/2019 01:30:50 43.53 44.14 44.51 44.9 47.7 47.1 52.49 52.8 53.17 53 53.9 53.8
06/12/2019 01:30:51 44.61 44.51 44.51 44.9 47.7 47.1 52.98 52.94 53.17 53 53.9 53.8
06/12/2019 01:30:52 43.64 44.46 44.51 44.9 47.7 47.1 52.71 52.91 53.17 53 53.9 53.8
06/12/2019 01:30:53 43.89 44.12 44.51 44.9 47.7 47.1 52.84 53.04 53.17 53 53.9 53.8
06/12/2019 01:30:54 43.28 43.9 44.51 44.9 47.7 47.1 52.68 52.91 53.17 53 53.9 53.8
06/12/2019 01:30:55 43.39 43.78 44.51 44.9 47.7 47.1 53.2 53.13 53.17 53 53.9 53.8
06/12/2019 01:30:56 43.82 43.83 44.51 44.8 47.7 47.1 52.76 53.14 53.17 53 53.9 53.8
06/12/2019 01:30:57 43.91 43.94 44.51 44.8 47.7 47.1 52.92 53.04 53.17 53 53.9 53.8
06/12/2019 01:30:58 44.05 44.14 44.51 44.8 47.6 47.1 52.85 52.94 53.17 53 53.9 53.8
06/12/2019 01:30:59 42.93 44.14 44.51 44.8 47.6 47.1 52.45 53.02 53.17 53 53.9 53.8
06/12/2019 01:31:00 44.18 44.11 44.51 44.8 47.6 47.1 52.96 52.95 53.17 53 53.9 53.8
06/12/2019 01:31:01 43.22 43.84 44.51 44.8 47.6 47 52.02 52.82 53.17 52.9 53.9 53.8
06/12/2019 01:31:02 44.11 43.94 44.51 44.8 47.6 47 52.29 52.36 53.17 52.9 53.9 53.8
06/12/2019 01:31:03 43.57 43.99 44.51 44.8 47.6 47 52.46 52.59 53.17 52.9 53.9 53.8
06/12/2019 01:31:04 43.98 43.9 44.51 44.8 47.6 47 52.97 52.89 53.17 52.9 53.9 53.8
06/12/2019 01:31:05 43.27 43.94 44.51 44.7 47.6 47 52.28 52.87 53.17 52.9 53.9 53.8
06/12/2019 01:31:06 43.6 43.7 44.51 44.7 47.6 47 52.69 52.81 53.15 52.9 53.9 53.8
06/12/2019 01:31:07 44.35 44.05 44.51 44.7 47.6 47 52.45 52.56 53.15 52.9 53.9 53.8
06/12/2019 01:31:08 43.86 44.14 44.51 44.7 47.6 47 52.94 52.86 53.15 52.9 53.9 53.8
06/12/2019 01:31:09 43.87 44 44.51 44.7 47.6 47 52.54 52.81 53.15 52.9 53.9 53.8
06/12/2019 01:31:10 43.5 44.08 44.51 44.7 47.6 47 52.64 52.74 53.15 52.9 53.9 53.8
06/12/2019 01:31:11 44 44.02 44.51 44.7 47.6 47 52.89 52.94 53.15 52.9 53.8 53.8
06/12/2019 01:31:12 43.62 44.04 44.51 44.7 47.6 47 53.04 53.03 53.15 52.9 53.8 53.8
06/12/2019 01:31:13 43.86 43.89 44.51 44.7 47.6 47 52.52 52.93 53.15 52.9 53.8 53.8
06/12/2019 01:31:14 43.78 44.09 44.51 44.7 47.6 47 52.8 52.94 53.14 52.9 53.8 53.8
06/12/2019 01:31:15 43.39 43.86 44.51 44.6 47.6 47 52.83 52.9 53.14 52.9 53.8 53.8
06/12/2019 01:31:16 43.76 43.81 44.51 44.6 47.6 47 52.37 52.78 53.14 52.9 53.8 53.8
06/12/2019 01:31:17 43.81 43.98 44.51 44.6 47.6 47 52.34 52.57 53.14 52.9 53.8 53.8
06/12/2019 01:31:18 43.75 43.9 44.51 44.6 47.6 47 53.01 52.98 53.14 52.9 53.8 53.8
06/12/2019 01:31:19 43.5 43.82 44.51 44.6 47.6 47 52.85 53.05 53.14 52.9 53.8 53.8
06/12/2019 01:31:20 44.36 44.11 44.51 44.6 47.6 47 53.18 53.16 53.16 52.9 53.8 53.8
06/12/2019 01:31:21 44.19 44.39 44.46 44.6 47.6 47 52.41 53.09 53.16 52.9 53.8 53.8
06/12/2019 01:31:22 43.6 44.22 44.39 44.6 47.6 47 53.18 53.1 53.16 52.9 53.8 53.8
06/12/2019 01:31:23 43.52 43.98 44.39 44.6 47.6 47 52.49 53.05 53.16 52.9 53.8 53.8
06/12/2019 01:31:24 43.64 43.78 44.39 44.5 47.6 47 53.07 53.04 53.16 52.9 53.8 53.8
06/12/2019 01:31:25 44.14 44.16 44.39 44.5 47.6 47 52.83 52.93 53.16 52.9 53.8 53.8
06/12/2019 01:31:26 44.15 44.26 44.39 44.5 47.6 47 52.7 53.05 53.16 52.9 53.8 53.8
06/12/2019 01:31:27 43.46 44.13 44.39 44.5 47.6 47 52.87 52.95 53.16 52.9 53.8 53.8
06/12/2019 01:31:28 43.65 44.02 44.39 44.5 47.6 47 52.72 52.95 53.16 52.9 53.8 53.8
06/12/2019 01:31:29 43.63 44 44.39 44.5 47.6 47 52.2 52.71 53.16 52.9 53.8 53.8
06/12/2019 01:31:30 43.18 43.56 44.39 44.5 47.6 47 52.04 52.4 53.16 52.9 53.8 53.8
06/12/2019 01:31:31 43.73 43.69 44.39 44.5 47.6 47 52.47 52.5 53.16 52.9 53.8 53.8
06/12/2019 01:31:32 43.93 44.01 44.39 44.5 47.6 47 52.55 52.56 53.16 52.9 53.8 53.8
06/12/2019 01:31:33 43.27 43.73 44.39 44.5 47.6 47 53.17 53.06 53.16 52.9 53.8 53.8
06/12/2019 01:31:34 43.92 44.02 44.39 44.4 47.6 47 52.47 53.06 53.16 52.8 53.8 53.8
06/12/2019 01:31:35 43.42 43.88 44.39 44.4 47.5 47 52.74 52.89 53.16 52.8 53.8 53.8
06/12/2019 01:31:36 43.5 43.64 44.39 44.4 47.5 47 52.84 52.9 53.16 52.8 53.8 53.8
06/12/2019 01:31:37 43.45 43.54 44.39 44.4 47.5 47 52.7 52.83 53.16 52.8 53.8 53.8
06/12/2019 01:31:38 44.05 43.88 44.39 44.4 47.5 47 52.05 52.84 53.16 52.8 53.8 53.8
06/12/2019 01:31:39 44.15 44.21 44.39 44.4 47.5 47 52.6 52.59 53.16 52.8 53.8 53.8
06/12/2019 01:31:40 43.43 44.13 44.39 44.4 47.5 47 52.26 52.61 53.16 52.8 53.8 53.8
06/12/2019 01:31:41 42.64 43.75 44.39 44.4 47.5 47 52.18 52.52 53.16 52.8 53.8 53.8
06/12/2019 01:31:42 43.84 43.61 44.39 44.4 47.5 47 52.63 52.61 53.16 52.8 53.8 53.8
06/12/2019 01:31:43 43.11 43.57 44.39 44.3 47.5 47 52.6 52.66 53.16 52.8 53.8 53.8
06/12/2019 01:31:44 43.58 43.63 44.39 44.3 47.5 47 52.78 52.8 53.16 52.8 53.8 53.8
06/12/2019 01:31:45 43.99 44.01 44.39 44.3 47.5 47 52.55 52.79 53.16 52.8 53.8 53.8
06/12/2019 01:31:46 43.63 43.98 44.39 44.3 47.5 47 52.52 52.72 53.16 52.8 53.8 53.8
06/12/2019 01:31:47 44 43.91 44.39 44.3 47.5 47 52.47 52.64 53.16 52.8 53.8 53.8
06/12/2019 01:31:48 43.54 43.98 44.39 44.3 47.5 47 52.83 52.84 53.16 52.8 53.8 53.8
06/12/2019 01:31:49 43.93 44.24 44.39 44.3 47.5 47 52.92 53.02 53.16 52.8 53.8 53.8
06/12/2019 01:31:50 44.22 44.25 44.39 44.3 47.5 47 52.43 52.98 53.1 52.8 53.8 53.8
06/12/2019 01:31:51 43.27 44.2 44.26 44.3 47.5 47 52.49 52.61 53.1 52.8 53.8 53.8
06/12/2019 01:31:52 43.72 43.83 44.26 44.2 47.5 47 53.15 52.94 53.06 52.8 53.8 53.8
06/12/2019 01:31:53 44.11 44.08 44.26 44.2 47.5 47 53.05 53.11 53.11 52.8 53.8 53.8
06/12/2019 01:31:54 43.47 43.96 44.26 44.2 47.5 47 52.59 53.07 53.11 52.8 53.8 53.8
06/12/2019 01:31:55 44.23 44.1 44.26 44.2 47.5 47 53.03 53.02 53.11 52.8 53.8 53.8
06/12/2019 01:31:56 44.24 44.38 44.38 44.2 47.5 47 52.66 53.02 53.11 52.8 53.8 53.8
06/12/2019 01:31:57 44.09 44.3 44.38 44.2 47.5 47 52.63 52.79 53.11 52.8 53.8 53.8
06/12/2019 01:31:58 44.02 44.31 44.38 44.2 47.5 47 52.63 52.76 53.11 52.8 53.8 53.8
06/12/2019 01:31:59 43.99 44.04 44.38 44.2 47.5 47 52.11 52.64 53.11 52.8 53.8 53.8
06/12/2019 01:32:00 43.86 44.26 44.38 44.2 47.5 47 52.56 52.74 53.11 52.8 53.8 53.8
06/12/2019 01:32:01 44.21 44.3 44.38 44.1 47.5 47 53.3 53.2 53.2 52.8 53.8 53.8
06/12/2019 01:32:02 43.97 44.25 44.38 44.1 47.5 47 53 53.07 53.2 52.8 53.8 53.8
06/12/2019 01:32:03 43.64 44.11 44.38 44.1 47.5 47 52.51 53.05 53.2 52.7 53.8 53.8
06/12/2019 01:32:04 43.52 43.8 44.38 44.1 47.5 47 52.87 52.95 53.2 52.7 53.8 53.8
06/12/2019 01:32:05 43.83 43.98 44.38 44.1 47.5 47 52.5 52.93 53.2 52.7 53.8 53.8
06/12/2019 01:32:06 43.37 43.81 44.38 44.1 47.5 47 52.34 52.64 53.2 52.7 53.8 53.8
06/12/2019 01:32:07 44.12 44.01 44.38 44.1 47.5 47 52.87 52.87 53.2 52.7 53.8 53.8
06/12/2019 01:32:08 42.98 43.91 44.38 44.1 47.5 47 52.56 52.78 53.2 52.7 53.8 53.8
06/12/2019 01:32:09 43.13 43.4 44.38 44.1 47.5 47 52.98 52.94 53.2 52.7 53.8 53.8
06/12/2019 01:32:10 43.63 43.6 44.38 44 47.5 47 52.48 53.03 53.2 52.7 53.8 53.8
06/12/2019 01:32:11 44.14 43.98 44.38 44 47.4 47 52.48 52.73 53.2 52.7 53.8 53.8
06/12/2019 01:32:12 44.17 44.14 44.38 44 47.4 47 53.23 52.95 53.2 52.7 53.8 53.8
06/12/2019 01:32:13 43.96 44.24 44.38 44 47.4 47 53.18 53.25 53.25 52.7 53.8 53.8
06/12/2019 01:32:14 44.42 44.45 44.45 44 47.4 47 53.35 53.29 53.29 52.7 53.8 53.8
06/12/2019 01:32:15 45.38 45.06 45.06 44 47.4 47 53.71 53.73 53.73 52.7 53.8 53.8
06/12/2019 01:32:16 45.01 45.15 45.15 44 47.4 47 53.43 53.82 53.82 52.7 53.8 53.8
06/12/2019 01:32:17 45.21 45.29 45.29 44 47.4 47 53.78 53.79 53.82 52.7 53.8 53.8
06/12/2019 01:32:18 44.92 45.31 45.31 44 47.4 47 53.41 53.69 53.82 52.7 53.8 53.8
06/12/2019 01:32:19 45.37 45.34 45.34 44 47.4 47 53.99 53.9 53.9 52.7 53.8 53.8
06/12/2019 01:32:20 45.36 45.4 45.4 44 47.4 47 53.29 53.9 53.9 52.7 53.8 53.8
06/12/2019 01:32:21 45.55 45.58 45.58 44 47.4 47 53.66 53.74 53.9 52.7 53.8 53.8
06/12/2019 01:32:22 45.39 45.61 45.61 43.9 47.4 47 53.31 53.65 53.9 52.7 53.8 53.8
06/12/2019 01:32:23 45.28 45.68 45.68 43.9 47.4 47 53.41 53.6 53.9 52.7 53.8 53.8
06/12/2019 01:32:24 45.56 45.51 45.68 43.9 47.4 47 53.6 53.61 53.9 52.7 53.8 53.8
06/12/2019 01:32:25 45.55 45.59 45.68 43.9 47.4 47 53.42 53.64 53.9 52.7 53.8 53.8
06/12/2019 01:32:26 45.16 45.59 45.68 43.9 47.4 47 53.61 53.73 53.9 52.7 53.8 53.8
06/12/2019 01:32:27 45.27 45.41 45.68 43.9 47.4 47 53.44 53.71 53.9 52.7 53.8 53.8
06/12/2019 01:32:28 45.18 45.43 45.68 43.9 47.4 47 53.53 53.62 53.9 52.7 53.8 53.8
06/12/2019 01:32:29 45.86 45.68 45.68 43.9 47.4 47 53.18 53.69 53.9 52.7 53.7 53.8
06/12/2019 01:32:30 45.12 45.7 45.7 43.9 47.4 47 53.09 53.35 53.9 52.7 53.7 53.8
06/12/2019 01:32:31 45.37 45.51 45.7 43.9 47.4 47 53.9 53.75 53.9 52.7 53.7 53.8
06/12/2019 01:32:32 45.35 45.45 45.7 43.9 47.4 47 53.41 53.7 53.9 52.7 53.7 53.8
06/12/2019 01:32:33 45.41 45.61 45.7 43.9 47.4 47 53.37 53.59 53.9 52.7 53.7 53.8
06/12/2019 01:32:34 45.28 45.47 45.7 43.9 47.4 47 53.75 53.82 53.9 52.7 53.7 53.8
06/12/2019 01:32:35 45.68 45.66 45.7 43.9 47.4 47 53.63 53.91 53.91 52.7 53.7 53.8
06/12/2019 01:32:36 45.64 45.72 45.72 43.9 47.4 47 53.58 53.85 53.91 52.7 53.7 53.8
06/12/2019 01:32:37 45.21 45.66 45.72 43.9 47.4 47 53.65 53.81 53.91 52.7 53.7 53.8
06/12/2019 01:32:38 45.69 45.63 45.72 43.9 47.4 47 53.35 53.59 53.91 52.7 53.7 53.8
06/12/2019 01:32:39 45.45 45.67 45.72 43.9 47.4 47 53.7 53.71 53.91 52.7 53.7 53.8
06/12/2019 01:32:40 45.6 45.64 45.72 43.9 47.4 47 53.57 53.8 53.91 52.7 53.7 53.8
06/12/2019 01:32:41 45.5 45.72 45.72 43.9 47.4 47 53.58 53.71 53.91 52.7 53.7 53.8
06/12/2019 01:32:42 45.1 45.54 45.72 43.9 47.4 47 53.54 53.76 53.91 52.7 53.7 53.8
06/12/2019 01:32:43 45.57 45.67 45.72 43.9 47.4 47 53.24 53.55 53.91 52.7 53.7 53.8
06/12/2019 01:32:44 45.16 45.48 45.72 43.9 47.4 47 53.04 53.34 53.91 52.7 53.7 53.8
06/12/2019 01:32:45 45.16 45.42 45.72 43.9 47.4 47 53.52 53.53 53.91 52.7 53.7 53.8
06/12/2019 01:32:46 45.18 45.25 45.72 43.9 47.4 47 53.93 53.77 53.91 52.7 53.7 53.8
06/12/2019 01:32:47 45.32 45.4 45.72 43.9 47.4 47 53.66 53.89 53.91 52.7 53.7 53.8
06/12/2019 01:32:48 44.87 45.36 45.72 43.9 47.4 47 52.97 53.67 53.91 52.7 53.7 53.8
06/12/2019 01:32:49 45.35 45.35 45.72 43.9 47.3 47 53.61 53.51 53.91 52.7 53.7 53.8
06/12/2019 01:32:50 45.55 45.51 45.72 43.9 47.3 47 53.51 53.63 53.91 52.7 53.7 53.8
06/12/2019 01:32:51 44.7 45.46 45.72 43.9 47.3 47 52.99 53.49 53.91 52.7 53.7 53.8
06/12/2019 01:32:52 45.47 45.39 45.72 43.9 47.3 47 53.89 53.68 53.91 52.7 53.7 53.8
06/12/2019 01:32:53 45.15 45.35 45.72 43.9 47.3 47 53.45 53.71 53.91 52.7 53.7 53.8
06/12/2019 01:32:54 45.5 45.44 45.72 44 47.3 47 52.96 53.59 53.91 52.7 53.7 53.8
06/12/2019 01:32:55 45.57 45.69 45.72 44 47.3 47 53.62 53.55 53.91 52.7 53.7 53.8
06/12/2019 01:32:56 45.72 45.72 45.72 44 47.3 47 53.44 53.56 53.91 52.7 53.7 53.8
06/12/2019 01:32:57 44.99 45.73 45.73 44 47.3 47 53.74 53.72 53.91 52.7 53.7 53.8
06/12/2019 01:32:58 45.2 45.34 45.73 44 47.3 47 53.48 53.72 53.91 52.7 53.7 53.8
06/12/2019 01:32:59 45.41 45.57 45.73 44 47.3 47 53.47 53.69 53.91 52.7 53.7 53.8
06/12/2019 01:33:00 45.52 45.6 45.73 44 47.3 47 53.46 53.68 53.91 52.7 53.7 53.8
06/12/2019 01:33:01 45.45 45.67 45.73 44 47.3 47 53.36 53.65 53.91 52.7 53.7 53.8
06/12/2019 01:33:02 45.35 45.55 45.73 44 47.3 47 53.6 53.68 53.91 52.7 53.7 53.8
06/12/2019 01:33:03 45.41 45.42 45.73 44 47.3 47 53.58 53.8 53.91 52.7 53.7 53.8
06/12/2019 01:33:04 45.68 45.64 45.73 44 47.3 47 53.48 53.64 53.91 52.7 53.7 53.8
06/12/2019 01:33:05 45.28 45.62 45.73 44 47.3 47 53.25 53.67 53.89 52.7 53.7 53.8
06/12/2019 01:33:06 45.52 45.6 45.73 44 47.3 47 53.7 53.74 53.89 52.7 53.7 53.8
06/12/2019 01:33:07 44.78 45.61 45.73 44 47.3 47 53.65 53.66 53.89 52.7 53.7 53.8
06/12/2019 01:33:08 45.67 45.48 45.73 44 47.3 47 53.38 53.78 53.89 52.7 53.7 53.8
06/12/2019 01:33:09 45.4 45.62 45.73 44.1 47.3 47 53.18 53.56 53.89 52.7 53.7 53.8
06/12/2019 01:33:10 45.46 45.61 45.73 44.1 47.3 47 52.9 53.33 53.89 52.7 53.7 53.8
06/12/2019 01:33:11 45.42 45.52 45.73 44.1 47.3 47 53.29 53.32 53.89 52.7 53.7 53.8
06/12/2019 01:33:12 46.02 45.87 45.87 44.1 47.3 47 53.16 53.35 53.89 52.7 53.7 53.8
06/12/2019 01:33:13 45.26 45.8 45.87 44.1 47.3 47 53.42 53.47 53.89 52.8 53.7 53.8
06/12/2019 01:33:14 45.45 45.56 45.87 44.1 47.3 47 53.55 53.62 53.89 52.8 53.7 53.8
06/12/2019 01:33:15 45.46 45.78 45.87 44.1 47.3 47 53.94 53.83 53.89 52.8 53.7 53.8
06/12/2019 01:33:16 45.72 45.67 45.87 44.1 47.3 47 53.53 53.81 53.89 52.8 53.7 53.8
06/12/2019 01:33:17 45.49 45.63 45.87 44.1 47.3 47 53.57 53.66 53.83 52.8 53.7 53.8
06/12/2019 01:33:18 45.22 45.59 45.87 44.1 47.3 47 53.15 53.61 53.83 52.8 53.7 53.8
06/12/2019 01:33:19 45.6 45.62 45.87 44.1 47.2 47 53.19 53.39 53.83 52.8 53.7 53.8
06/12/2019 01:33:20 45.84 45.89 45.89 44.1 47.2 47 53.35 53.45 53.83 52.8 53.7 53.8
06/12/2019 01:33:21 45.17 45.83 45.89 44.1 47.2 47 53.29 53.37 53.83 52.8 53.7 53.8
06/12/2019 01:33:22 45.29 45.56 45.89 44.1 47.2 47 53.37 53.58 53.83 52.8 53.7 53.8
06/12/2019 01:33:23 45.24 45.48 45.89 44.2 47.2 47 53.06 53.43 53.83 52.8 53.7 53.8
06/12/2019 01:33:24 45.21 45.38 45.89 44.2 47.2 47 53.55 53.53 53.83 52.8 53.7 53.8
06/12/2019 01:33:25 45.76 45.68 45.89 44.2 47.2 47 53.69 53.72 53.83 52.8 53.7 53.8
06/12/2019 01:33:26 45.59 45.72 45.89 44.2 47.2 47 53.55 53.76 53.83 52.8 53.7 53.8
06/12/2019 01:33:27 45.76 45.91 45.91 44.2 47.2 47 53.53 53.7 53.83 52.8 53.7 53.8
06/12/2019 01:33:28 45.5 45.62 45.91 44.2 47.2 47 53.15 53.6 53.83 52.8 53.7 53.8
06/12/2019 01:33:29 45.46 45.64 45.91 44.2 47.2 47 53.81 53.7 53.83 52.8 53.7 53.8
06/12/2019 01:33:30 45.78 45.72 45.91 44.2 47.2 47 53.67 53.78 53.83 52.8 53.7 53.8
06/12/2019 01:33:31 45.12 45.72 45.91 44.2 47.2 47 53.4 53.75 53.83 52.8 53.7 53.8
06/12/2019 01:33:32 45.22 45.39 45.91 44.2 47.2 47 53.65 53.7 53.83 52.8 53.7 53.8
06/12/2019 01:33:33 45.14 45.38 45.91 44.2 47.2 47 53.35 53.71 53.83 52.8 53.7 53.8
06/12/2019 01:33:34 45.6 45.53 45.91 44.2 47.2 47 53.61 53.67 53.83 52.8 53.7 53.8
06/12/2019 01:33:35 45.2 45.55 45.91 44.2 47.2 47 53.18 53.69 53.83 52.8 53.7 53.8
06/12/2019 01:33:36 45.07 45.52 45.91 44.2 47.2 47 53.34 53.54 53.83 52.8 53.7 53.8
06/12/2019 01:33:37 45.26 45.31 45.91 44.2 47.2 47 53.74 53.62 53.83 52.8 53.7 53.8
06/12/2019 01:33:38 45.43 45.36 45.91 44.3 47.2 47 53.57 53.65 53.83 52.8 53.7 53.8
06/12/2019 01:33:39 45.15 45.41 45.91 44.3 47.2 47 53.63 53.7 53.83 52.8 53.7 53.8
06/12/2019 01:33:40 45.55 45.48 45.91 44.3 47.2 47 53.63 53.9 53.9 52.9 53.7 53.8
06/12/2019 01:33:41 44.93 45.53 45.91 44.3 47.2 47 53.51 53.66 53.9 52.9 53.7 53.8
06/12/2019 01:33:42 45.31 45.29 45.91 44.3 47.2 47 53.44 53.72 53.9 52.9 53.7 53.8
06/12/2019 01:33:43 45.32 45.35 45.91 44.3 47.2 47 53.82 53.76 53.9 52.9 53.7 53.8
06/12/2019 01:33:44 45.26 45.41 45.91 44.3 47.2 47 53.38 53.77 53.9 52.9 53.7 53.8
06/12/2019 01:33:45 45.36 45.51 45.91 44.3 47.2 47 53.38 53.56 53.9 52.9 53.7 53.8
06/12/2019 01:33:46 45.26 45.39 45.91 44.3 47.1 47 52.77 53.48 53.9 52.9 53.7 53.8
06/12/2019 01:33:47 45.28 45.46 45.91 44.3 47.1 47 53.6 53.5 53.9 52.9 53.7 53.8
06/12/2019 01:33:48 45.5 45.55 45.91 44.3 47.1 47 53.37 53.54 53.9 52.9 53.7 53.8
06/12/2019 01:33:49 44.57 45.51 45.91 44.3 47.1 47 53.38 53.48 53.9 52.9 53.7 53.8
06/12/2019 01:33:50 45.33 45.2 45.91 44.3 47.1 47 53.66 53.68 53.9 52.9 53.7 53.8
06/12/2019 01:33:51 45.35 45.43 45.91 44.3 47.1 47 53.5 53.62 53.9 52.9 53.7 53.8
06/12/2019 01:33:52 45.21 45.35 45.91 44.3 47.1 47 53.49 53.58 53.9 52.9 53.7 53.8
06/12/2019 01:33:53 45.64 45.65 45.91 44.3 47.1 47 53.88 53.83 53.9 52.9 53.7 53.8
06/12/2019 01:33:54 45.09 45.62 45.91 44.4 47.1 47 53.54 53.82 53.9 52.9 53.7 53.8
06/12/2019 01:33:55 45.43 45.54 45.91 44.4 47.1 47 53.63 53.79 53.9 52.9 53.7 53.8
06/12/2019 01:33:56 45.55 45.57 45.91 44.4 47.1 47 53.51 53.69 53.9 52.9 53.7 53.8
06/12/2019 01:33:57 45.22 45.43 45.72 44.4 47.1 47 53.75 53.78 53.9 52.9 53.7 53.8
06/12/2019 01:33:58 45.08 45.38 45.72 44.4 47.1 47 53.59 53.73 53.9 52.9 53.7 53.8
06/12/2019 01:33:59 45.48 45.45 45.72 44.4 47.1 47 54 53.95 53.95 52.9 53.7 53.8
06/12/2019 01:34:00 45.09 45.6 45.72 44.4 47.1 47 53.47 53.87 53.95 52.9 53.7 53.8
06/12/2019 01:34:01 45.51 45.48 45.65 44.4 47.1 47 53.6 53.73 53.95 52.9 53.7 53.8
06/12/2019 01:34:02 45.1 45.52 45.65 44.4 47.1 47 53.75 53.78 53.95 52.9 53.7 53.8
06/12/2019 01:34:03 45.35 45.42 45.65 44.4 47.1 47 53.99 54.01 54.01 52.9 53.7 53.8
06/12/2019 01:34:04 44.99 45.42 45.65 44.4 47 47 53.8 53.99 54.01 52.9 53.7 53.8
06/12/2019 01:34:05 45.66 45.61 45.65 44.4 47 47 53.85 53.93 54.01 53 53.7 53.8
06/12/2019 01:34:06 45.63 45.76 45.76 44.4 47 47 53.59 53.92 54.01 53 53.7 53.8
06/12/2019 01:34:07 45.62 45.7 45.76 44.4 47 47 53.97 53.98 54.01 53 53.7 53.8
06/12/2019 01:34:08 45.06 45.64 45.76 44.4 47 47 53.83 54.03 54.03 53 53.7 53.8
06/12/2019 01:34:09 45.66 45.62 45.76 44.4 47 47 53.63 54.12 54.12 53 53.7 53.8
06/12/2019 01:34:10 44.98 45.51 45.76 44.4 47 47 53.92 53.89 54.12 53 53.7 53.8
06/12/2019 01:34:11 45.52 45.48 45.76 44.5 47 47 53.9 54.04 54.12 53 53.7 53.8
06/12/2019 01:34:12 45.38 45.62 45.76 44.5 47 47 53.33 54 54.12 53 53.7 53.8
06/12/2019 01:34:13 45.6 45.6 45.76 44.5 47 47 54.14 53.93 54.12 53 53.7 53.8
06/12/2019 01:34:14 45.23 45.62 45.76 44.5 47 47 53.38 53.99 54.12 53 53.7 53.8
06/12/2019 01:34:15 44.77 45.37 45.76 44.5 47 47 53.08 53.58 54.12 53 53.6 53.8
06/12/2019 01:34:16 45.16 45.25 45.76 44.5 47 47 53.62 53.61 54.12 53 53.6 53.8
06/12/2019 01:34:17 45.54 45.48 45.76 44.5 47 47 53.83 53.86 54.12 53 53.6 53.8
06/12/2019 01:34:18 45.59 45.64 45.76 44.5 47 47 53.24 53.83 54.12 53 53.6 53.8
06/12/2019 01:34:19 45.99 45.9 45.9 44.5 47 47 54.41 54.07 54.12 53 53.6 53.8
06/12/2019 01:34:20 45.04 45.95 45.95 44.5 47 47 53.1 54.02 54.12 53 53.6 53.8
06/12/2019 01:34:21 45.31 45.57 45.95 44.5 47 47 53.85 53.86 54.12 53 53.6 53.8
06/12/2019 01:34:22 45.37 45.4 45.95 44.5 46.9 47 53.89 53.97 54.12 53 53.6 53.8
06/12/2019 01:34:23 45.62 45.58 45.95 44.5 46.9 47 53.77 53.84 54.12 53 53.6 53.8
06/12/2019 01:34:24 45.22 45.57 45.95 44.5 46.9 47 53.54 53.92 54.12 53 53.6 53.8
06/12/2019 01:34:25 45.62 45.63 45.95 44.5 46.9 47 53.38 53.72 54.12 53 53.6 53.8
06/12/2019 01:34:26 45.69 45.72 45.95 44.6 46.9 47 53.57 53.66 54.12 53 53.6 53.8
06/12/2019 01:34:27 45.39 45.82 45.95 44.6 46.9 47 53.83 53.94 54.12 53 53.6 53.8
06/12/2019 01:34:28 45.3 45.5 45.95 44.6 46.9 47 53.87 54 54.12 53 53.6 53.8
06/12/2019 01:34:29 45.75 45.74 45.95 44.6 46.9 47 53.92 54.08 54.12 53.1 53.6 53.8
06/12/2019 01:34:30 44.91 45.64 45.95 44.6 46.9 47 53.61 53.89 54.12 53.1 53.6 53.8
06/12/2019 01:34:31 45.04 45.24 45.95 44.6 46.9 47 54.12 54.07 54.12 53.1 53.6 53.8
06/12/2019 01:34:32 45.43 45.47 45.95 44.6 46.9 47 53.99 54.09 54.12 53.1 53.6 53.8
06/12/2019 01:34:33 45.31 45.49 45.95 44.6 46.9 47 54.23 54.17 54.17 53.1 53.6 53.8
06/12/2019 01:34:34 45.19 45.42 45.95 44.6 46.9 47 53.7 54.26 54.26 53.1 53.6 53.8
06/12/2019 01:34:35 45.95 45.79 45.95 44.6 46.9 47 53.58 53.92 54.26 53.1 53.6 53.8
06/12/2019 01:34:36 45.91 45.88 45.95 44.6 46.9 47 53.78 53.78 54.26 53.1 53.6 53.8
06/12/2019 01:34:37 45.6 45.95 45.95 44.6 46.9 47 53.47 53.82 54.26 53.1 53.6 53.8
06/12/2019 01:34:38 44.86 45.68 45.95 44.6 46.9 47 53.47 53.6 54.26 53.1 53.6 53.8
06/12/2019 01:34:39 45.47 45.52 45.95 44.6 46.9 47 53.35 53.58 54.26 53.1 53.6 53.8
06/12/2019 01:34:40 45.43 45.6 45.95 44.6 46.9 47 54.11 53.99 54.26 53.1 53.6 53.8
06/12/2019 01:34:41 44.94 45.38 45.95 44.6 46.8 47 53.59 54.05 54.26 53.1 53.6 53.8
06/12/2019 01:34:42 45.17 45.36 45.95 44.6 46.8 47 53.96 53.96 54.26 53.1 53.6 53.8
06/12/2019 01:34:43 45 45.2 45.95 44.6 46.8 47 53.78 53.97 54.26 53.1 53.6 53.8
06/12/2019 01:34:44 45.63 45.52 45.95 44.6 46.8 47 54.2 54.32 54.32 53.1 53.6 53.8
06/12/2019 01:34:45 44.73 45.43 45.95 44.6 46.8 47 53.4 53.97 54.32 53.1 53.6 53.8
06/12/2019 01:34:46 45.26 45.24 45.95 44.7 46.8 47 53.71 53.86 54.32 53.1 53.6 53.8
06/12/2019 01:34:47 45.21 45.27 45.95 44.7 46.8 47 53.56 53.72 54.32 53.1 53.6 53.8
06/12/2019 01:34:48 45.71 45.56 45.95 44.7 46.8 47 53.38 53.63 54.32 53.1 53.6 53.8
06/12/2019 01:34:49 46.08 45.93 45.95 44.7 46.8 47 53.84 53.84 54.32 53.1 53.6 53.8
06/12/2019 01:34:50 45.19 45.89 45.95 44.7 46.8 47 53.77 53.92 54.32 53.1 53.6 53.8
06/12/2019 01:34:51 45.15 45.67 45.95 44.7 46.8 47 53.64 53.84 54.32 53.2 53.6 53.8
06/12/2019 01:34:52 45.06 45.38 45.95 44.7 46.8 47 53.59 53.75 54.32 53.2 53.6 53.8
06/12/2019 01:34:53 45.3 45.38 45.95 44.7 46.8 47 53.35 53.7 54.32 53.2 53.6 53.8
06/12/2019 01:34:54 45.49 45.5 45.95 44.7 46.8 47 53.7 53.68 54.32 53.2 53.6 53.8
06/12/2019 01:34:55 45.29 45.51 45.95 44.7 46.8 47 53.27 53.62 54.32 53.2 53.6 53.8
06/12/2019 01:34:56 45.38 45.52 45.95 44.7 46.8 47 53.83 53.82 54.32 53.2 53.6 53.8
06/12/2019 01:34:57 45.75 45.65 45.95 44.7 46.8 47 53.94 54 54.32 53.2 53.6 53.8
06/12/2019 01:34:58 45.07 45.61 45.95 44.7 46.8 47 53.72 53.88 54.32 53.2 53.6 53.8
06/12/2019 01:34:59 45.43 45.57 45.95 44.7 46.8 47 53.87 54.13 54.32 53.2 53.6 53.8
06/12/2019 01:35:00 45.65 45.65 45.95 44.7 46.7 47 53.61 53.77 54.32 53.2 53.6 53.8
06/12/2019 01:35:01 45.6 45.63 45.95 44.7 46.7 47 53.52 53.81 54.32 53.2 53.6 53.8
06/12/2019 01:35:02 45.43 45.63 45.95 44.7 46.7 47 53.85 53.8 54.32 53.2 53.6 53.8
06/12/2019 01:35:03 45.08 45.53 45.95 44.8 46.7 47 53.66 53.78 54.32 53.2 53.6 53.8
06/12/2019 01:35:04 45.31 45.39 45.95 44.8 46.7 47 53.83 53.89 54.32 53.2 53.6 53.8
06/12/2019 01:35:05 44.98 45.44 45.95 44.8 46.7 47 53.79 53.92 54.32 53.2 53.6 53.8
06/12/2019 01:35:06 45.45 45.44 45.95 44.8 46.7 47 53.89 54.04 54.32 53.2 53.6 53.8
06/12/2019 01:35:07 45.43 45.45 45.93 44.8 46.7 47 53.61 53.88 54.32 53.2 53.6 53.8
06/12/2019 01:35:08 45.49 45.53 45.93 44.8 46.7 47 53.58 53.8 54.32 53.2 53.6 53.8
06/12/2019 01:35:09 45.12 45.56 45.93 44.8 46.7 47 53.54 53.83 54.32 53.2 53.6 53.8
06/12/2019 01:35:10 45.19 45.37 45.93 44.8 46.7 47 53.7 53.7 54.32 53.2 53.6 53.8
06/12/2019 01:35:11 45.18 45.51 45.93 44.8 46.7 47 53.17 53.7 54.32 53.2 53.6 53.8
06/12/2019 01:35:12 45.55 45.59 45.93 44.8 46.7 47 53.54 53.58 54.32 53.2 53.6 53.8
06/12/2019 01:35:13 45.06 45.47 45.93 44.8 46.7 47 53.35 53.49 54.32 53.2 53.6 53.8
06/12/2019 01:35:14 45.49 45.48 45.93 44.8 46.7 47 53.76 53.69 54.13 53.2 53.6 53.8
06/12/2019 01:35:15 45.6 45.69 45.93 44.8 46.7 47 53.6 53.74 54.13 53.2 53.6 53.8
06/12/2019 01:35:16 45.22 45.52 45.93 44.8 46.7 47 53.78 53.85 54.13 53.3 53.6 53.8
06/12/2019 01:35:17 45.16 45.41 45.93 44.8 46.7 47 53.58 53.91 54.13 53.3 53.6 53.8
06/12/2019 01:35:18 45.01 45.34 45.93 44.8 46.7 47 53.5 53.8 54.13 53.3 53.6 53.8
06/12/2019 01:35:19 45.87 45.62 45.89 44.8 46.6 47 53.87 53.81 54.13 53.3 53.6 53.8
06/12/2019 01:35:20 44.95 45.6 45.69 44.8 46.6 47 53.3 53.85 54.13 53.3 53.6 53.8
06/12/2019 01:35:21 45.16 45.44 45.69 44.8 46.6 47 53.88 53.77 54.13 53.3 53.6 53.8
06/12/2019 01:35:22 45.4 45.57 45.69 44.8 46.6 47 53.58 53.86 54.13 53.3 53.6 53.8
06/12/2019 01:35:23 45.48 45.52 45.69 44.9 46.6 47 53.82 53.92 54.13 53.3 53.6 53.8
06/12/2019 01:35:24 45.12 45.48 45.69 44.9 46.6 47 53.67 53.83 54.13 53.3 53.6 53.8
06/12/2019 01:35:25 45.43 45.48 45.69 44.9 46.6 47 53.16 53.7 54.13 53.3 53.6 53.8
06/12/2019 01:35:26 45.17 45.41 45.69 44.9 46.6 47 53.75 53.69 54.13 53.3 53.6 53.8
06/12/2019 01:35:27 45.28 45.52 45.69 44.9 46.6 47 53.09 53.64 54.13 53.3 53.6 53.8
06/12/2019 01:35:28 45.31 45.42 45.69 44.9 46.6 47 53.52 53.51 54.13 53.3 53.6 53.8
06/12/2019 01:35:29 44.85 45.31 45.69 44.9 46.6 47 53.36 53.67 54.04 53.3 53.6 53.8
06/12/2019 01:35:30 45.14 45.2 45.69 44.9 46.6 47 53.21 53.46 54.04 53.3 53.6 53.8
06/12/2019 01:35:31 45.75 45.59 45.69 44.9 46.6 47 54.21 53.94 54.04 53.3 53.6 53.8
06/12/2019 01:35:32 45.45 45.67 45.69 44.9 46.6 47 53.47 54.05 54.05 53.3 53.6 53.8
06/12/2019 01:35:33 45.34 45.68 45.69 44.9 46.6 47 52.88 53.59 54.05 53.3 53.6 53.8
06/12/2019 01:35:34 45.58 45.49 45.69 44.9 46.6 47 53.41 53.44 54.05 53.3 53.6 53.8
06/12/2019 01:35:35 45.49 45.6 45.69 44.9 46.6 47 52.75 53.32 54.05 53.3 53.6 53.8
06/12/2019 01:35:36 45.39 45.57 45.69 44.9 46.6 47 53.7 53.48 54.05 53.3 53.6 53.8
06/12/2019 01:35:37 45.76 45.68 45.69 44.9 46.5 47 53.7 53.72 54.05 53.3 53.6 53.8
06/12/2019 01:35:38 45.44 45.62 45.69 44.9 46.5 47 53.73 53.96 54.05 53.3 53.6 53.8
06/12/2019 01:35:39 45.48 45.72 45.72 44.9 46.5 47 53.71 53.93 54.05 53.3 53.6 53.8
06/12/2019 01:35:40 45.33 45.55 45.72 44.9 46.5 47 53.75 53.88 54.05 53.3 53.6 53.8
06/12/2019 01:35:41 45.19 45.51 45.72 44.9 46.5 47 53.75 53.85 54.05 53.3 53.6 53.8
06/12/2019 01:35:42 45.4 45.42 45.72 44.9 46.5 47 53.48 54.03 54.05 53.3 53.6 53.8
06/12/2019 01:35:43 45.9 45.73 45.73 44.9 46.5 47 53.57 53.75 54.05 53.3 53.6 53.8
06/12/2019 01:35:44 45.28 45.78 45.78 45 46.5 47 53.56 53.79 54.05 53.3 53.6 53.8
06/12/2019 01:35:45 45.83 45.77 45.78 45 46.5 47 53.93 53.92 54.05 53.3 53.6 53.8
06/12/2019 01:35:46 45.26 45.75 45.78 45 46.5 47 53.57 53.83 54.05 53.3 53.6 53.8
06/12/2019 01:35:47 45.81 45.77 45.78 45 46.5 47 53.72 53.78 54.05 53.3 53.6 53.8
06/12/2019 01:35:48 45.23 45.82 45.82 45 46.5 47 54.17 54.14 54.14 53.3 53.6 53.8
06/12/2019 01:35:49 45.53 45.58 45.82 45 46.5 47 53.49 54.14 54.14 53.4 53.6 53.8
06/12/2019 01:35:50 45.39 45.67 45.82 45 46.5 47 53.74 53.82 54.14 53.4 53.6 53.8
06/12/2019 01:35:51 45.08 45.43 45.82 45 46.5 47 53.36 53.72 54.14 53.4 53.6 53.8
06/12/2019 01:35:52 45.47 45.46 45.82 45 46.5 47 53.65 53.79 54.14 53.4 53.6 53.8
06/12/2019 01:35:53 45.73 45.67 45.82 45 46.5 47 53.64 53.7 54.14 53.4 53.6 53.8
06/12/2019 01:35:54 45.43 45.61 45.82 45 46.5 47 53.65 53.73 54.14 53.4 53.6 53.8
06/12/2019 01:35:55 45.49 45.73 45.82 45 46.5 47 53.13 53.79 54.14 53.4 53.6 53.8
06/12/2019 01:35:56 45.46 45.6 45.82 45 46.4 47 53.8 53.77 54.14 53.4 53.6 53.8
06/12/2019 01:35:57 45.41 45.61 45.82 45 46.4 47 53.65 53.78 54.14 53.4 53.6 53.8
06/12/2019 01:35:58 45.41 45.58 45.82 45 46.4 47 53.06 53.73 54.14 53.4 53.6 53.8
06/12/2019 01:35:59 45.14 45.47 45.82 45 46.4 47 53.54 53.59 54.14 53.4 53.6 53.8
06/12/2019 01:36:00 45.4 45.5 45.82 45 46.4 47 53.48 53.65 54.14 53.4 53.5 53.8
06/12/2019 01:36:01 44.98 45.43 45.82 45 46.4 47 53.62 53.62 54.14 53.4 53.5 53.8
06/12/2019 01:36:02 45.66 45.62 45.82 45 46.4 47 53.61 53.7 54.14 53.4 53.5 53.8
06/12/2019 01:36:03 45.14 45.54 45.82 45 46.4 47 53.36 53.66 54.14 53.4 53.5 53.8
06/12/2019 01:36:04 45.79 45.66 45.82 45 46.4 47 53.47 53.58 54.14 53.4 53.5 53.8
06/12/2019 01:36:05 45.13 45.7 45.82 45.1 46.4 47 53.68 53.78 54.14 53.4 53.5 53.8
06/12/2019 01:36:06 45.58 45.56 45.82 45.1 46.4 47 53.67 53.83 54.14 53.4 53.5 53.8
06/12/2019 01:36:07 45.35 45.6 45.82 45.1 46.4 47 53.92 53.85 54.14 53.4 53.5 53.8
06/12/2019 01:36:08 45.58 45.58 45.82 45.1 46.4 47 53.81 54.06 54.14 53.4 53.5 53.8
06/12/2019 01:36:09 45.59 45.68 45.82 45.1 46.4 47 53.57 53.87 54.14 53.4 53.5 53.8
06/12/2019 01:36:10 45.34 45.57 45.82 45.1 46.4 47 53.32 53.58 54.14 53.4 53.5 53.8
06/12/2019 01:36:11 45.69 45.68 45.82 45.1 46.4 47 53.77 53.76 54.14 53.4 53.5 53.8
06/12/2019 01:36:12 45.56 45.71 45.82 45.1 46.4 47 53.81 53.95 54.14 53.4 53.5 53.8
06/12/2019 01:36:13 45.58 45.75 45.82 45.1 46.4 47 53.33 53.73 54.14 53.4 53.5 53.8
06/12/2019 01:36:14 45.28 45.62 45.82 45.1 46.3 47 53.72 53.75 54.14 53.4 53.5 53.8
06/12/2019 01:36:15 45.72 45.75 45.82 45.1 46.3 47 53.87 53.88 54.14 53.4 53.5 53.8
06/12/2019 01:36:16 45.32 45.65 45.82 45.1 46.3 47 53.51 53.87 54.14 53.4 53.5 53.8
06/12/2019 01:36:17 45.15 45.49 45.82 45.1 46.3 47 53.74 53.73 54.14 53.4 53.5 53.8
06/12/2019 01:36:18 44.94 45.31 45.75 45.1 46.3 47 52.83 53.8 54.14 53.4 53.5 53.8
06/12/2019 01:36:19 45.01 45.29 45.75 45.1 46.3 47 53.26 53.41 54.06 53.4 53.5 53.8
06/12/2019 01:36:20 45.31 45.24 45.75 45.1 46.3 47 53.6 53.52 54.06 53.4 53.5 53.8
06/12/2019 01:36:21 45.42 45.4 45.75 45.1 46.3 47 53.43 53.58 54.06 53.4 53.5 53.8
06/12/2019 01:36:22 45.73 45.78 45.78 45.1 46.3 47 53.73 53.69 54.06 53.4 53.5 53.8
06/12/2019 01:36:23 45.75 45.78 45.78 45.1 46.3 47 53.55 53.77 54.06 53.4 53.5 53.8
06/12/2019 01:36:24 45.96 46.11 46.11 45.2 46.3 47 53.68 53.76 54.06 53.4 53.5 53.8
06/12/2019 01:36:25 46.01 46.12 46.12 45.2 46.3 47 53.92 53.95 54.06 53.4 53.5 53.8
06/12/2019 01:36:26 47.07 46.77 46.77 45.2 46.3 47 54.08 54.09 54.09 53.5 53.5 53.8
06/12/2019 01:36:27 47.33 47.17 47.17 45.2 46.3 47 54.17 54.18 54.18 53.5 53.5 53.8
06/12/2019 01:36:28 47.29 47.29 47.29 45.2 46.3 47 54.03 54.15 54.18 53.5 53.5 53.8
06/12/2019 01:36:29 47.28 47.42 47.42 45.2 46.3 47 53.96 54.26 54.26 53.5 53.5 53.8
06/12/2019 01:36:30 47.23 47.3 47.42 45.2 46.3 47 54.15 54.1 54.26 53.5 53.5 53.8
06/12/2019 01:36:31 47.41 47.41 47.42 45.2 46.3 47 54.27 54.38 54.38 53.5 53.5 53.8
06/12/2019 01:36:32 47.18 47.38 47.42 45.2 46.3 47 54.34 54.39 54.39 53.5 53.5 53.8
06/12/2019 01:36:33 47.08 47.32 47.42 45.3 46.3 47 54.25 54.47 54.47 53.5 53.5 53.8
06/12/2019 01:36:34 47.1 47.21 47.42 45.3 46.3 47 53.94 54.24 54.47 53.5 53.5 53.8
06/12/2019 01:36:35 46.78 47.16 47.42 45.3 46.3 47 53.89 54.23 54.47 53.5 53.5 53.8
06/12/2019 01:36:36 47.48 47.32 47.42 45.3 46.2 47 54.46 54.35 54.47 53.5 53.5 53.8
06/12/2019 01:36:37 47.08 47.29 47.42 45.3 46.2 47 53.91 54.3 54.47 53.5 53.5 53.8
06/12/2019 01:36:38 47.04 47.23 47.42 45.3 46.2 47 53.9 54.23 54.47 53.5 53.5 53.8
06/12/2019 01:36:39 46.89 47.12 47.42 45.3 46.2 47 54.36 54.31 54.47 53.5 53.5 53.8
06/12/2019 01:36:40 47.42 47.25 47.42 45.3 46.2 47 54.25 54.35 54.47 53.5 53.5 53.8
06/12/2019 01:36:41 47.06 47.32 47.42 45.4 46.2 47 53.66 54.41 54.47 53.5 53.5 53.8
06/12/2019 01:36:42 47.08 47.36 47.42 45.4 46.2 47 53.71 53.99 54.47 53.5 53.5 53.8
06/12/2019 01:36:43 47.14 47.19 47.42 45.4 46.2 47 53.94 53.97 54.47 53.5 53.5 53.8
06/12/2019 01:36:44 47.07 47.26 47.42 45.4 46.2 47 53.72 53.96 54.47 53.5 53.5 53.8
06/12/2019 01:36:45 47.24 47.26 47.42 45.4 46.2 47 53.93 53.94 54.47 53.5 53.5 53.8
06/12/2019 01:36:46 47.26 47.3 47.42 45.4 46.2 47 54.17 54.16 54.47 53.5 53.5 53.8
06/12/2019 01:36:47 47.23 47.33 47.42 45.4 46.2 47.1 53.61 54.06 54.47 53.6 53.5 53.8
06/12/2019 01:36:48 47.49 47.5 47.5 45.4 46.2 47.1 53.84 54.12 54.47 53.6 53.5 53.8
06/12/2019 01:36:49 47.26 47.56 47.56 45.5 46.2 47.1 53.63 53.87 54.47 53.6 53.5 53.8
06/12/2019 01:36:50 46.69 47.3 47.56 45.5 46.2 47.1 53.67 53.86 54.47 53.6 53.5 53.8
06/12/2019 01:36:51 46.51 46.92 47.56 45.5 46.2 47.1 53.05 53.61 54.47 53.6 53.5 53.8
06/12/2019 01:36:52 46.03 46.67 47.56 45.5 46.2 47.1 52.54 53.28 54.47 53.6 53.5 53.8
06/12/2019 01:36:53 45.72 46.26 47.56 45.5 46.2 47.1 53.02 53.1 54.47 53.6 53.5 53.8
06/12/2019 01:36:54 46.11 46.21 47.56 45.5 46.2 47.1 52.9 53.14 54.47 53.6 53.5 53.8
06/12/2019 01:36:55 45.78 46.19 47.56 45.5 46.2 47.1 52.49 52.97 54.47 53.6 53.5 53.8
06/12/2019 01:36:56 45.93 46.11 47.56 45.5 46.2 47.1 52.57 52.77 54.47 53.6 53.5 53.8
06/12/2019 01:36:57 46 46.09 47.56 45.5 46.2 47.1 53.15 53 54.47 53.6 53.5 53.8
06/12/2019 01:36:58 46.16 46.23 47.56 45.5 46.1 47.1 52.96 53.14 54.47 53.6 53.5 53.8
06/12/2019 01:36:59 45.79 46.15 47.56 45.5 46.1 47.1 52.83 53 54.47 53.6 53.5 53.8
06/12/2019 01:37:00 46.47 46.31 47.56 45.5 46.1 47.1 52.79 53.03 54.47 53.6 53.5 53.8
06/12/2019 01:37:01 45.93 46.25 47.56 45.5 46.1 47.1 52.53 52.89 54.47 53.6 53.5 53.8
06/12/2019 01:37:02 46.35 46.31 47.56 45.5 46.1 47.1 52.93 52.94 54.47 53.6 53.5 53.8
06/12/2019 01:37:03 46.17 46.3 47.56 45.5 46.1 47.1 52.87 52.96 54.41 53.6 53.5 53.8
06/12/2019 01:37:04 46.06 46.29 47.56 45.6 46.1 47.1 52.75 52.92 54.41 53.6 53.5 53.8
06/12/2019 01:37:05 46.47 46.48 47.56 45.6 46.1 47.1 53.06 53.02 54.41 53.6 53.5 53.8
06/12/2019 01:37:06 45.93 46.39 47.56 45.6 46.1 47.1 52.91 53 54.41 53.6 53.5 53.8
06/12/2019 01:37:07 46.09 46.26 47.56 45.6 46.1 47.1 52.98 53.1 54.41 53.6 53.5 53.8
06/12/2019 01:37:08 46.28 46.4 47.56 45.6 46.1 47.1 53.18 53.26 54.41 53.6 53.5 53.8
06/12/2019 01:37:09 46.05 46.24 47.56 45.6 46.1 47.1 52.91 53.19 54.41 53.6 53.5 53.8
06/12/2019 01:37:10 46.12 46.24 47.56 45.6 46.1 47.1 53.08 53.17 54.41 53.6 53.5 53.8
06/12/2019 01:37:11 46.64 46.58 47.56 45.6 46.1 47.1 53.07 53.29 54.16 53.6 53.5 53.8
06/12/2019 01:37:12 46.09 46.6 47.56 45.6 46.1 47.1 52.91 53.14 54.16 53.6 53.5 53.8
06/12/2019 01:37:13 46.05 46.38 47.56 45.6 46.1 47.1 53.1 53.18 54.16 53.6 53.5 53.8
06/12/2019 01:37:14 46.36 46.34 47.56 45.6 46.1 47.1 52.55 53.03 54.16 53.6 53.5 53.8
06/12/2019 01:37:15 45.77 46.31 47.56 45.6 46.1 47.1 52.56 52.86 54.16 53.6 53.5 53.8
06/12/2019 01:37:16 46.32 46.3 47.56 45.6 46.1 47.1 53.13 52.98 54.12 53.6 53.5 53.8
06/12/2019 01:37:17 45.87 46.26 47.56 45.6 46.1 47.1 52.7 52.96 54.12 53.6 53.5 53.8
06/12/2019 01:37:18 46.5 46.35 47.56 45.6 46 47.1 52.76 52.99 53.87 53.6 53.4 53.8
06/12/2019 01:37:19 46.16 46.45 47.3 45.6 46 47.1 53.17 53.11 53.86 53.6 53.4 53.8
06/12/2019 01:37:20 45.9 46.22 46.92 45.6 46 47.1 52.37 53.18 53.61 53.6 53.4 53.8
06/12/2019 01:37:21 45.76 46.14 46.67 45.6 46 47.1 52.84 52.84 53.29 53.5 53.4 53.8
06/12/2019 01:37:22 46.18 46.21 46.6 45.6 46 47.1 52.89 52.95 53.29 53.5 53.4 53.8
06/12/2019 01:37:23 46.27 46.33 46.6 45.7 46 47.1 52.37 52.91 53.29 53.5 53.4 53.8
06/12/2019 01:37:24 46.14 46.25 46.6 45.7 46 47.1 52.79 52.86 53.29 53.5 53.4 53.8
06/12/2019 01:37:25 46.56 46.52 46.6 45.7 46 47.1 52.77 52.89 53.29 53.5 53.4 53.8
06/12/2019 01:37:26 45.76 46.38 46.6 45.7 46 47.1 52.9 52.93 53.29 53.5 53.4 53.8
06/12/2019 01:37:27 45.84 46.11 46.6 45.7 46 47.1 52.57 52.92 53.29 53.5 53.4 53.8
06/12/2019 01:37:28 46.46 46.26 46.6 45.7 46 47.1 52.98 52.97 53.29 53.5 53.4 53.8
06/12/2019 01:37:29 46.68 46.55 46.6 45.7 46 47.1 53.43 53.25 53.29 53.5 53.4 53.8
06/12/2019 01:37:30 46.14 46.6 46.6 45.7 46 47.1 53.26 53.45 53.45 53.5 53.4 53.8
06/12/2019 01:37:31 45.9 46.35 46.6 45.7 46 47.1 52.9 53.27 53.45 53.5 53.4 53.8
06/12/2019 01:37:32 46.04 46.23 46.6 45.7 46 47.1 52.43 53.06 53.45 53.5 53.4 53.8
06/12/2019 01:37:33 46.33 46.27 46.6 45.7 46 47.1 52.95 52.97 53.45 53.5 53.4 53.8
06/12/2019 01:37:34 46.15 46.32 46.6 45.7 46 47.1 52.79 52.95 53.45 53.5 53.4 53.8
06/12/2019 01:37:35 46.71 46.6 46.6 45.7 46 47.1 53.57 53.46 53.46 53.5 53.4 53.8
06/12/2019 01:37:36 46.23 46.48 46.6 45.7 46 47.1 53.04 53.4 53.46 53.5 53.4 53.8
06/12/2019 01:37:37 46.51 46.54 46.6 45.7 46 47.1 52.83 53.25 53.46 53.5 53.4 53.8
06/12/2019 01:37:38 46.35 46.52 46.6 45.7 46 47.1 52.7 53.11 53.46 53.5 53.4 53.8
06/12/2019 01:37:39 46.25 46.43 46.6 45.7 46 47.1 52.66 52.9 53.46 53.5 53.4 53.8
06/12/2019 01:37:40 46.06 46.44 46.6 45.7 46 47.1 53 52.98 53.46 53.5 53.4 53.8
06/12/2019 01:37:41 46.4 46.38 46.6 45.7 46 47.1 52.99 53.12 53.46 53.5 53.4 53.8
06/12/2019 01:37:42 45.75 46.36 46.6 45.7 45.9 47.1 52.56 53 53.46 53.5 53.4 53.8
06/12/2019 01:37:43 46.59 46.45 46.6 45.7 45.9 47.1 52.8 52.81 53.46 53.5 53.4 53.8
06/12/2019 01:37:44 45.86 46.5 46.6 45.7 45.9 47.1 53.32 53.27 53.46 53.5 53.4 53.8
06/12/2019 01:37:45 45.96 46.11 46.6 45.7 45.9 47.1 52.59 53.22 53.46 53.5 53.4 53.8
06/12/2019 01:37:46 46.32 46.27 46.6 45.7 45.9 47.1 53.37 53.24 53.46 53.5 53.4 53.8
06/12/2019 01:37:47 46.92 46.69 46.69 45.7 45.9 47.1 52.92 53.16 53.46 53.5 53.4 53.8
06/12/2019 01:37:48 46.1 46.6 46.69 45.7 45.9 47.1 52.83 53.13 53.46 53.5 53.4 53.8
06/12/2019 01:37:49 46.02 46.36 46.69 45.7 45.9 47.1 53.32 53.23 53.46 53.5 53.4 53.8
06/12/2019 01:37:50 46.56 46.54 46.69 45.7 45.9 47.1 52.72 53.21 53.46 53.5 53.4 53.8
06/12/2019 01:37:51 46.27 46.46 46.69 45.7 45.9 47.1 53.35 53.31 53.46 53.5 53.4 53.8
06/12/2019 01:37:52 45.97 46.38 46.69 45.7 45.9 47.1 52.64 53.11 53.46 53.5 53.4 53.8
06/12/2019 01:37:53 46.15 46.23 46.69 45.7 45.9 47.1 53.16 53.1 53.46 53.5 53.4 53.8
06/12/2019 01:37:54 46.15 46.34 46.69 45.7 45.9 47.1 52.76 53.17 53.46 53.5 53.4 53.8
06/12/2019 01:37:55 46.08 46.28 46.69 45.7 45.9 47.1 52.67 52.99 53.46 53.5 53.4 53.8
06/12/2019 01:37:56 45.94 46.19 46.69 45.7 45.9 47.1 52.67 52.79 53.46 53.5 53.4 53.8
06/12/2019 01:37:57 45.88 46.14 46.69 45.7 45.9 47.1 52.52 52.88 53.46 53.5 53.4 53.8
06/12/2019 01:37:58 46.01 46.04 46.69 45.8 45.9 47.1 52.55 52.71 53.46 53.5 53.4 53.8
06/12/2019 01:37:59 46.09 46.18 46.69 45.8 45.9 47.1 52.88 52.87 53.46 53.5 53.4 53.8
06/12/2019 01:38:00 46.71 46.58 46.69 45.8 45.9 47.1 52.99 53.02 53.46 53.5 53.4 53.8
06/12/2019 01:38:01 46.33 46.62 46.69 45.8 45.9 47.1 52.63 52.93 53.46 53.5 53.4 53.8
06/12/2019 01:38:02 46.3 46.48 46.69 45.8 45.9 47.1 53.14 53.17 53.46 53.5 53.4 53.8
06/12/2019 01:38:03 45.95 46.38 46.69 45.8 45.9 47.1 52.81 52.98 53.46 53.5 53.4 53.8
06/12/2019 01:38:04 45.98 46.11 46.69 45.8 45.9 47.1 52.7 53.07 53.46 53.5 53.4 53.8
06/12/2019 01:38:05 45.92 46.04 46.69 45.8 45.9 47.1 52.86 52.98 53.4 53.5 53.4 53.8
06/12/2019 01:38:06 46.08 46.11 46.69 45.8 45.9 47.1 53.09 53.11 53.31 53.5 53.4 53.8
06/12/2019 01:38:07 45.93 46.11 46.69 45.8 45.9 47.1 53.01 53.15 53.31 53.5 53.4 53.8
06/12/2019 01:38:08 46.23 46.25 46.69 45.8 45.9 47.1 52.87 53.12 53.31 53.5 53.4 53.8
06/12/2019 01:38:09 46.15 46.31 46.69 45.8 45.9 47.1 52.87 53.07 53.31 53.5 53.4 53.8
06/12/2019 01:38:10 46.13 46.38 46.69 45.8 45.9 47.1 52.93 53.04 53.31 53.5 53.4 53.8
06/12/2019 01:38:11 46.37 46.32 46.69 45.8 45.9 47.1 52.83 53.03 53.31 53.5 53.4 53.8
06/12/2019 01:38:12 46.38 46.47 46.69 45.8 45.8 47.1 53.37 53.36 53.36 53.5 53.4 53.8
06/12/2019 01:38:13 46.26 46.51 46.69 45.8 45.8 47.1 53.03 53.28 53.36 53.5 53.4 53.8
06/12/2019 01:38:14 46.63 46.56 46.69 45.8 45.8 47.1 53.38 53.41 53.41 53.5 53.4 53.8
06/12/2019 01:38:15 46.16 46.48 46.69 45.8 45.8 47.1 53.24 53.42 53.42 53.5 53.4 53.8
06/12/2019 01:38:16 45.96 46.4 46.69 45.8 45.8 47.1 53.16 53.38 53.42 53.5 53.4 53.8
06/12/2019 01:38:17 46.29 46.27 46.62 45.8 45.8 47.1 53.4 53.39 53.42 53.5 53.4 53.8
06/12/2019 01:38:18 46.22 46.34 46.62 45.8 45.8 47.1 52.64 53.33 53.42 53.5 53.4 53.8
06/12/2019 01:38:19 46.56 46.56 46.62 45.8 45.8 47.1 52.82 53 53.42 53.5 53.4 53.8
06/12/2019 01:38:20 46.38 46.49 46.62 45.8 45.8 47.1 53.22 53.27 53.42 53.5 53.4 53.8
06/12/2019 01:38:21 46.28 46.46 46.62 45.8 45.8 47.1 52.51 53.05 53.42 53.4 53.4 53.8
06/12/2019 01:38:22 46.59 46.61 46.62 45.8 45.8 47.1 52.88 52.92 53.42 53.4 53.4 53.8
06/12/2019 01:38:23 46.28 46.51 46.62 45.8 45.8 47.1 52.94 52.99 53.42 53.4 53.4 53.8
06/12/2019 01:38:24 46.02 46.43 46.62 45.8 45.8 47.1 52.96 53.06 53.42 53.4 53.4 53.8
06/12/2019 01:38:25 46.39 46.38 46.62 45.8 45.8 47.1 53.46 53.36 53.42 53.4 53.4 53.8
06/12/2019 01:38:26 46.55 46.51 46.62 45.8 45.8 47.1 53.47 53.44 53.44 53.4 53.4 53.8
06/12/2019 01:38:27 46.22 46.51 46.62 45.8 45.8 47.1 52.86 53.42 53.44 53.4 53.3 53.8
06/12/2019 01:38:28 46.34 46.5 46.62 45.8 45.8 47.1 53.16 53.32 53.44 53.4 53.3 53.8
06/12/2019 01:38:29 46.66 46.63 46.63 45.8 45.8 47.1 53.54 53.45 53.45 53.4 53.3 53.8
06/12/2019 01:38:30 46.03 46.6 46.63 45.8 45.8 47.1 52.7 53.46 53.46 53.4 53.3 53.8
06/12/2019 01:38:31 46.49 46.49 46.63 45.8 45.8 47.1 53.66 53.47 53.47 53.4 53.3 53.8
06/12/2019 01:38:32 46.6 46.67 46.67 45.8 45.8 47.1 53.28 53.56 53.56 53.4 53.3 53.8
06/12/2019 01:38:33 46.56 46.67 46.67 45.9 45.8 47.1 53.44 53.6 53.6 53.4 53.3 53.8
06/12/2019 01:38:34 46.06 46.54 46.67 45.9 45.8 47.1 52.94 53.48 53.6 53.4 53.3 53.8
06/12/2019 01:38:35 46.32 46.38 46.67 45.9 45.8 47.1 52.84 53.15 53.6 53.4 53.3 53.8
06/12/2019 01:38:36 45.99 46.38 46.67 45.9 45.8 47.1 53.08 53.27 53.6 53.4 53.3 53.8
06/12/2019 01:38:37 46.19 46.4 46.67 45.9 45.8 47.1 53.15 53.19 53.6 53.4 53.3 53.8
06/12/2019 01:38:38 46.18 46.31 46.67 45.9 45.8 47.1 53.28 53.28 53.6 53.4 53.3 53.8
06/12/2019 01:38:39 46.36 46.43 46.67 45.9 45.8 47.1 53.18 53.4 53.6 53.4 53.3 53.8
06/12/2019 01:38:40 46.36 46.37 46.67 45.9 45.8 47.1 53.53 53.47 53.6 53.4 53.3 53.8
06/12/2019 01:38:41 46.13 46.48 46.67 45.9 45.8 47.1 53.53 53.6 53.6 53.4 53.3 53.8
06/12/2019 01:38:42 46.28 46.46 46.67 45.9 45.8 47.1 52.93 53.53 53.6 53.4 53.3 53.8
06/12/2019 01:38:43 46.3 46.31 46.67 45.9 45.8 47.1 53.2 53.31 53.6 53.4 53.3 53.8
06/12/2019 01:38:44 46.49 46.51 46.67 45.9 45.8 47.1 53.65 53.6 53.6 53.4 53.3 53.8
06/12/2019 01:38:45 45.73 46.44 46.67 45.9 45.8 47.1 53.01 53.58 53.6 53.4 53.3 53.8
06/12/2019 01:38:46 46.37 46.3 46.67 45.9 45.7 47.1 52.89 53.26 53.6 53.4 53.3 53.8
06/12/2019 01:38:47 46.36 46.49 46.67 45.9 45.7 47.1 53.06 53.29 53.6 53.4 53.3 53.8
06/12/2019 01:38:48 46.43 46.54 46.67 45.9 45.7 47.1 52.88 53.14 53.6 53.4 53.3 53.8
06/12/2019 01:38:49 46.21 46.38 46.67 45.9 45.7 47.1 53.53 53.42 53.6 53.4 53.3 53.8
06/12/2019 01:38:50 46.24 46.35 46.67 45.9 45.7 47.1 52.98 53.36 53.6 53.4 53.3 53.8
06/12/2019 01:38:51 46.26 46.48 46.67 45.9 45.7 47.1 53.24 53.36 53.6 53.4 53.3 53.8
06/12/2019 01:38:52 46.28 46.4 46.67 45.9 45.7 47.1 53.05 53.53 53.6 53.4 53.3 53.8
06/12/2019 01:38:53 46.44 46.51 46.67 45.9 45.7 47.1 53.58 53.43 53.6 53.4 53.3 53.8
06/12/2019 01:38:54 46.47 46.51 46.67 45.9 45.7 47.1 53.7 53.63 53.63 53.4 53.3 53.8
06/12/2019 01:38:55 46.3 46.67 46.67 45.9 45.7 47.1 53.19 53.57 53.63 53.4 53.3 53.8
06/12/2019 01:38:56 45.96 46.39 46.67 45.9 45.7 47.1 53.04 53.4 53.63 53.4 53.3 53.8
06/12/2019 01:38:57 45.99 46.3 46.67 45.9 45.7 47.1 52.99 53.28 53.63 53.4 53.3 53.8
06/12/2019 01:38:58 46.46 46.37 46.67 45.9 45.7 47.1 53.43 53.37 53.63 53.4 53.3 53.8
06/12/2019 01:38:59 46.35 46.49 46.67 45.9 45.7 47.1 53.28 53.43 53.63 53.4 53.3 53.8
06/12/2019 01:39:00 46.57 46.56 46.67 45.9 45.7 47.1 53.09 53.4 53.63 53.4 53.3 53.8
06/12/2019 01:39:01 46.73 46.75 46.75 45.9 45.7 47.1 53.43 53.52 53.63 53.4 53.3 53.8
06/12/2019 01:39:02 46.37 46.7 46.75 45.9 45.7 47.1 53.37 53.5 53.63 53.4 53.3 53.8
06/12/2019 01:39:03 46.57 46.58 46.75 46 45.7 47.1 53.3 53.43 53.63 53.4 53.3 53.8
06/12/2019 01:39:04 46.04 46.58 46.75 46 45.7 47.1 52.7 53.4 53.63 53.4 53.3 53.8
06/12/2019 01:39:05 46.31 46.4 46.75 46 45.7 47.1 52.71 53.03 53.63 53.4 53.3 53.8
06/12/2019 01:39:06 46.48 46.49 46.75 46 45.7 47.1 53.44 53.33 53.63 53.4 53.3 53.8
06/12/2019 01:39:07 46.51 46.53 46.75 46 45.7 47.1 52.85 53.26 53.63 53.4 53.3 53.8
06/12/2019 01:39:08 46.28 46.56 46.75 46 45.7 47.1 53.41 53.42 53.63 53.4 53.3 53.8
06/12/2019 01:39:09 46.09 46.33 46.75 46 45.7 47.1 53.08 53.33 53.63 53.4 53.3 53.8
06/12/2019 01:39:10 46.4 46.38 46.75 46 45.7 47.1 53.11 53.22 53.63 53.4 53.3 53.8
06/12/2019 01:39:11 46.32 46.51 46.75 46 45.7 47.1 53.5 53.46 53.63 53.4 53.3 53.8
06/12/2019 01:39:12 46.37 46.54 46.75 46 45.7 47.1 52.99 53.5 53.63 53.4 53.3 53.8
06/12/2019 01:39:13 46.47 46.51 46.75 46 45.7 47.1 53.58 53.44 53.63 53.4 53.3 53.8
06/12/2019 01:39:14 46.5 46.63 46.75 46 45.7 47.1 53.52 53.71 53.71 53.4 53.3 53.8
06/12/2019 01:39:15 46.18 46.51 46.75 46 45.7 47.1 53.16 53.54 53.71 53.4 53.3 53.8
06/12/2019 01:39:16 46.81 46.64 46.75 46 45.7 47.1 53.49 53.53 53.71 53.4 53.3 53.8
06/12/2019 01:39:17 45.85 46.58 46.75 46 45.6 47.1 53.56 53.67 53.71 53.4 53.3 53.8
06/12/2019 01:39:18 45.95 46.26 46.75 46 45.6 47.1 53.51 53.59 53.71 53.4 53.3 53.8
06/12/2019 01:39:19 46.07 46.22 46.75 46 45.6 47.1 53.36 53.76 53.76 53.4 53.3 53.8
06/12/2019 01:39:20 46.12 46.2 46.75 46 45.6 47.1 53.09 53.47 53.76 53.4 53.3 53.8
06/12/2019 01:39:21 46.38 46.33 46.75 46 45.6 47.1 53.04 53.34 53.76 53.4 53.3 53.8
06/12/2019 01:39:22 46.59 46.56 46.75 46 45.6 47.1 53.48 53.45 53.76 53.4 53.3 53.8
06/12/2019 01:39:23 46.19 46.52 46.75 46 45.6 47.1 52.64 53.31 53.76 53.4 53.3 53.8
06/12/2019 01:39:24 46.2 46.38 46.75 46 45.6 47.1 53.27 53.21 53.76 53.4 53.3 53.8
06/12/2019 01:39:25 45.79 46.32 46.75 46 45.6 47.1 53.18 53.36 53.76 53.4 53.3 53.8
06/12/2019 01:39:26 46.3 46.29 46.75 46 45.6 47.1 53.41 53.38 53.76 53.4 53.3 53.8
06/12/2019 01:39:27 46.15 46.22 46.75 46 45.6 47.1 53.39 53.59 53.76 53.4 53.3 53.8
06/12/2019 01:39:28 46.2 46.3 46.75 46 45.6 47.1 53.03 53.42 53.76 53.4 53.3 53.8
06/12/2019 01:39:29 46.3 46.48 46.75 46 45.6 47.1 53.54 53.53 53.76 53.4 53.3 53.8
06/12/2019 01:39:30 46.68 46.58 46.75 46 45.6 47.1 53.77 53.66 53.76 53.4 53.3 53.8
06/12/2019 01:39:31 46.67 46.67 46.7 46 45.6 47.1 53.74 53.83 53.83 53.4 53.3 53.8
06/12/2019 01:39:32 46.48 46.67 46.67 46 45.6 47.1 53.71 53.94 53.94 53.4 53.3 53.8
06/12/2019 01:39:33 46.35 46.66 46.67 46 45.6 47.1 53.16 53.64 53.94 53.4 53.3 53.8
06/12/2019 01:39:34 46.13 46.59 46.67 46 45.6 47.1 53.38 53.57 53.94 53.4 53.3 53.8
06/12/2019 01:39:35 46.46 46.41 46.67 46 45.6 47.1 52.91 53.36 53.94 53.4 53.3 53.8
06/12/2019 01:39:36 46.31 46.41 46.67 46 45.6 47.1 53.42 53.34 53.94 53.4 53.3 53.8
06/12/2019 01:39:37 46.13 46.44 46.67 46 45.6 47.1 53.42 53.52 53.94 53.4 53.3 53.8
06/12/2019 01:39:38 46.66 46.58 46.67 46.1 45.6 47.1 53.74 53.69 53.94 53.4 53.3 53.8
06/12/2019 01:39:39 46.51 46.64 46.67 46.1 45.6 47.1 53.83 53.88 53.94 53.4 53.3 53.8
06/12/2019 01:39:40 46.29 46.56 46.67 46.1 45.6 47.1 53.68 53.86 53.94 53.4 53.3 53.8
06/12/2019 01:39:41 46.29 46.43 46.67 46.1 45.6 47.1 52.86 53.71 53.94 53.4 53.3 53.8
06/12/2019 01:39:42 46.26 46.42 46.67 46.1 45.6 47.1 53.42 53.4 53.94 53.3 53.3 53.8
06/12/2019 01:39:43 46.3 46.52 46.67 46.1 45.6 47.1 53.07 53.47 53.94 53.3 53.3 53.8
06/12/2019 01:39:44 46.42 46.46 46.67 46.1 45.6 47.1 53.62 53.52 53.94 53.3 53.3 53.8
06/12/2019 01:39:45 46.17 46.44 46.67 46.1 45.5 47.1 53.73 53.75 53.94 53.3 53.3 53.8
06/12/2019 01:39:46 46.36 46.35 46.67 46.1 45.5 47.1 54.02 54.17 54.17 53.3 53.3 53.8
06/12/2019 01:39:47 46.37 46.51 46.67 46.1 45.5 47.1 53.52 54 54.17 53.3 53.3 53.8
06/12/2019 01:39:48 45.82 46.36 46.67 46.1 45.5 47.1 53.62 53.63 54.17 53.3 53.3 53.8
06/12/2019 01:39:49 46.33 46.3 46.67 46.1 45.5 47.1 53.31 53.62 54.17 53.3 53.2 53.8
06/12/2019 01:39:50 46.25 46.34 46.67 46.1 45.5 47.1 53.51 53.64 54.17 53.3 53.2 53.8
06/12/2019 01:39:51 46.41 46.43 46.67 46.1 45.5 47.1 54.23 54.02 54.17 53.3 53.3 53.8
06/12/2019 01:39:52 46.1 46.44 46.67 46.1 45.5 47.1 53.58 53.91 54.17 53.3 53.3 53.8
06/12/2019 01:39:53 46 46.24 46.67 46.1 45.5 47.1 54.07 54.16 54.17 53.3 53.3 53.8
06/12/2019 01:39:54 46.04 46.31 46.67 46.1 45.5 47.1 53.04 53.9 54.17 53.3 53.2 53.8
06/12/2019 01:39:55 46.38 46.43 46.67 46.1 45.5 47.1 53.5 53.62 54.17 53.3 53.2 53.8
06/12/2019 01:39:56 46.74 46.65 46.67 46.1 45.5 47.1 53.42 53.64 54.17 53.3 53.2 53.8
06/12/2019 01:39:57 46.4 46.63 46.67 46.1 45.5 47.1 53.31 53.55 54.17 53.3 53.2 53.8
06/12/2019 01:39:58 46.35 46.62 46.67 46.1 45.5 47.1 53.21 53.53 54.17 53.3 53.2 53.8
06/12/2019 01:39:59 46.2 46.38 46.67 46.1 45.5 47.1 53.16 53.45 54.17 53.3 53.2 53.8
06/12/2019 01:40:00 46.21 46.34 46.67 46.1 45.5 47.1 53.52 53.5 54.17 53.3 53.2 53.8
06/12/2019 01:40:01 46.18 46.34 46.67 46.1 45.5 47.1 52.95 53.28 54.17 53.3 53.2 53.8
06/12/2019 01:40:02 46.62 46.55 46.66 46.1 45.5 47.1 53.54 53.51 54.17 53.3 53.2 53.8
06/12/2019 01:40:03 46.8 46.75 46.75 46.1 45.5 47.1 53.53 53.63 54.17 53.3 53.2 53.8
06/12/2019 01:40:04 46.22 46.7 46.75 46.1 45.5 47.1 53.12 53.44 54.17 53.3 53.2 53.8
06/12/2019 01:40:05 46.49 46.6 46.75 46.1 45.5 47.1 53.19 53.44 54.17 53.3 53.2 53.8
06/12/2019 01:40:06 46.48 46.54 46.75 46.1 45.5 47.1 53.74 53.63 54.17 53.3 53.2 53.8
06/12/2019 01:40:07 46.28 46.64 46.75 46.1 45.5 47.1 53.09 53.67 54.17 53.3 53.2 53.8
06/12/2019 01:40:08 46.44 46.67 46.75 46.1 45.5 47.1 52.84 53.32 54.17 53.3 53.2 53.8
06/12/2019 01:40:09 46.34 46.46 46.75 46.1 45.5 47.1 52.94 53.08 54.17 53.3 53.2 53.8
06/12/2019 01:40:10 46.24 46.53 46.75 46.2 45.5 47.1 53.52 53.51 54.17 53.3 53.2 53.8
06/12/2019 01:40:11 46.4 46.41 46.75 46.2 45.5 47.1 53.33 53.4 54.17 53.3 53.2 53.8
06/12/2019 01:40:12 46.27 46.57 46.75 46.2 45.5 47.1 52.96 53.41 54.17 53.3 53.2 53.8
06/12/2019 01:40:13 46.6 46.54 46.75 46.2 45.5 47.1 52.89 53.08 54.17 53.3 53.2 53.8
06/12/2019 01:40:14 46.46 46.66 46.75 46.2 45.5 47.1 52.45 53.16 54.17 53.3 53.2 53.8
06/12/2019 01:40:15 46.45 46.64 46.75 46.2 45.5 47.1 53.58 53.33 54.17 53.3 53.2 53.8
06/12/2019 01:40:16 46.3 46.43 46.75 46.2 45.5 47 53.5 53.49 54.16 53.3 53.2 53.8
06/12/2019 01:40:17 46.62 46.67 46.75 46.2 45.5 47 52.81 53.5 54.16 53.3 53.2 53.8
06/12/2019 01:40:18 46.36 46.62 46.75 46.2 45.5 47 53.15 53.33 54.16 53.3 53.2 53.8
06/12/2019 01:40:19 46.29 46.41 46.75 46.2 45.5 47 53.29 53.4 54.16 53.3 53.2 53.8
06/12/2019 01:40:20 46.25 46.38 46.75 46.2 45.5 47 53.67 53.61 54.16 53.3 53.2 53.8
06/12/2019 01:40:21 46.26 46.39 46.75 46.2 45.5 47 53.36 53.53 54.16 53.3 53.2 53.8
06/12/2019 01:40:22 46.54 46.48 46.75 46.2 45.5 47 53.38 53.63 54.16 53.3 53.2 53.8
06/12/2019 01:40:23 46.69 46.64 46.75 46.2 45.5 47 53.65 53.64 53.9 53.3 53.2 53.8
06/12/2019 01:40:24 46.38 46.65 46.75 46.2 45.5 47 53.56 53.82 53.82 53.3 53.2 53.8
06/12/2019 01:40:25 46.22 46.56 46.75 46.2 45.5 47 53.86 53.75 53.82 53.3 53.2 53.8
06/12/2019 01:40:26 45.86 46.46 46.75 46.2 45.5 47 53.38 53.79 53.82 53.3 53.2 53.8
06/12/2019 01:40:27 46.22 46.22 46.75 46.2 45.5 47 53.48 53.56 53.82 53.3 53.2 53.8
06/12/2019 01:40:28 46.39 46.41 46.75 46.2 45.5 47 53.41 53.62 53.82 53.3 53.2 53.8
06/12/2019 01:40:29 46.53 46.47 46.75 46.2 45.5 47 53.69 53.8 53.82 53.3 53.2 53.8
06/12/2019 01:40:30 46.73 46.74 46.75 46.2 45.5 47 53.64 53.84 53.84 53.3 53.2 53.8
06/12/2019 01:40:31 46.24 46.7 46.75 46.2 45.5 47 53.64 53.76 53.84 53.3 53.2 53.8
06/12/2019 01:40:32 46.54 46.63 46.75 46.2 45.5 47 53.64 53.84 53.84 53.3 53.2 53.8
06/12/2019 01:40:33 46.59 46.67 46.74 46.2 45.5 47 53.54 53.88 53.88 53.3 53.2 53.8
06/12/2019 01:40:34 46.11 46.45 46.74 46.2 45.5 47 53.63 53.85 53.88 53.3 53.2 53.8
06/12/2019 01:40:35 45.86 46.3 46.74 46.2 45.5 47 52.86 53.54 53.88 53.3 53.2 53.8
06/12/2019 01:40:36 46.33 46.28 46.74 46.2 45.5 47 53.43 53.48 53.88 53.3 53.2 53.8
06/12/2019 01:40:37 46.37 46.45 46.74 46.2 45.5 47 53.71 53.68 53.88 53.3 53.2 53.8
06/12/2019 01:40:38 46.53 46.51 46.74 46.2 45.5 47 53.98 53.87 53.88 53.3 53.2 53.8
06/12/2019 01:40:39 46.3 46.46 46.74 46.2 45.5 47 53.3 53.9 53.9 53.3 53.2 53.8
06/12/2019 01:40:40 45.78 46.48 46.74 46.2 45.5 47 53.34 53.58 53.9 53.3 53.2 53.8
06/12/2019 01:40:41 46.14 46.14 46.74 46.2 45.5 47 53.38 53.48 53.9 53.3 53.2 53.8
06/12/2019 01:40:42 46.53 46.47 46.74 46.3 45.4 47 53.48 53.63 53.9 53.3 53.2 53.8
06/12/2019 01:40:43 45.99 46.39 46.74 46.3 45.4 47 53.42 53.61 53.9 53.3 53.2 53.8
06/12/2019 01:40:44 45.91 46.21 46.74 46.3 45.4 47 53.1 53.56 53.9 53.3 53.2 53.8
06/12/2019 01:40:45 46.64 46.47 46.74 46.3 45.4 47 53.79 53.76 53.9 53.3 53.2 53.8
06/12/2019 01:40:46 46.27 46.58 46.74 46.3 45.4 47 53.75 53.86 53.9 53.3 53.2 53.8
06/12/2019 01:40:47 46.51 46.56 46.74 46.3 45.4 47 53.71 54.01 54.01 53.3 53.2 53.8
06/12/2019 01:40:48 46.1 46.4 46.74 46.3 45.4 47 53.65 53.84 54.01 53.3 53.2 53.8
06/12/2019 01:40:49 46.37 46.44 46.74 46.3 45.4 47 53.44 53.74 54.01 53.3 53.2 53.8
06/12/2019 01:40:50 46.78 46.71 46.74 46.3 45.4 47 53.78 53.67 54.01 53.3 53.2 53.8
06/12/2019 01:40:51 46.48 46.78 46.78 46.3 45.4 47 53.44 53.76 54.01 53.3 53.2 53.8
06/12/2019 01:40:52 46.48 46.57 46.78 46.3 45.4 47 53.18 53.5 54.01 53.3 53.2 53.8
06/12/2019 01:40:53 46.29 46.52 46.78 46.3 45.4 47 53.48 53.51 54.01 53.3 53.2 53.8
06/12/2019 01:40:54 46.4 46.55 46.78 46.3 45.4 47 54.01 53.91 54.01 53.3 53.2 53.8
06/12/2019 01:40:55 45.77 46.46 46.78 46.3 45.4 47 53.75 54.15 54.15 53.3 53.2 53.8
06/12/2019 01:40:56 46.28 46.25 46.78 46.3 45.4 47 53.26 53.71 54.15 53.3 53.2 53.8
06/12/2019 01:40:57 46.13 46.32 46.78 46.3 45.4 47 53.05 53.52 54.15 53.3 53.2 53.8
06/12/2019 01:40:58 46.57 46.52 46.78 46.3 45.4 47 53.46 53.47 54.15 53.3 53.2 53.8
06/12/2019 01:40:59 46.38 46.5 46.78 46.3 45.4 47 53.41 53.56 54.15 53.3 53.2 53.8
06/12/2019 01:41:00 46.39 46.43 46.78 46.3 45.4 47 53.38 53.43 54.15 53.3 53.2 53.8
06/12/2019 01:41:01 46.35 46.58 46.78 46.3 45.4 47 53.47 53.74 54.15 53.3 53.2 53.8
06/12/2019 01:41:02 46.63 46.58 46.78 46.3 45.4 47 53.62 53.64 54.15 53.3 53.2 53.8
06/12/2019 01:41:03 46.47 46.63 46.78 46.3 45.4 47 53.78 53.85 54.15 53.3 53.2 53.8
06/12/2019 01:41:04 46.35 46.64 46.78 46.3 45.4 47 53.08 53.86 54.15 53.3 53.2 53.8
06/12/2019 01:41:05 46.6 46.6 46.78 46.3 45.4 47 53.24 53.38 54.15 53.3 53.2 53.8
06/12/2019 01:41:06 46.46 46.58 46.78 46.3 45.4 47 53.2 53.39 54.15 53.3 53.2 53.8
06/12/2019 01:41:07 46.36 46.58 46.78 46.3 45.4 47 52.8 53.26 54.15 53.3 53.2 53.8
06/12/2019 01:41:08 46.33 46.53 46.78 46.3 45.4 47 53.29 53.28 54.15 53.3 53.2 53.8
06/12/2019 01:41:09 46.54 46.57 46.78 46.3 45.4 47 53.33 53.37 54.15 53.3 53.2 53.8
06/12/2019 01:41:10 46.36 46.56 46.78 46.3 45.4 47 53.54 53.59 54.15 53.3 53.2 53.8
06/12/2019 01:41:11 46.3 46.49 46.78 46.3 45.4 47 53.66 53.74 54.15 53.3 53.2 53.8
06/12/2019 01:41:12 46.63 46.59 46.78 46.3 45.4 47 53.08 53.73 54.15 53.3 53.2 53.8
06/12/2019 01:41:13 46.26 46.56 46.78 46.3 45.4 47 53.08 53.37 54.15 53.3 53.2 53.8
06/12/2019 01:41:14 46.34 46.43 46.78 46.3 45.4 47 53.05 53.21 54.15 53.3 53.2 53.8
06/12/2019 01:41:15 46.6 46.58 46.78 46.3 45.4 47 53.09 53.23 54.15 53.3 53.2 53.8
06/12/2019 01:41:16 46 46.53 46.78 46.3 45.4 47 53.16 53.24 54.15 53.3 53.2 53.8
06/12/2019 01:41:17 45.99 46.22 46.78 46.3 45.4 47 53.08 53.35 54.15 53.3 53.2 53.8
06/12/2019 01:41:18 45.28 46.3 46.78 46.3 45.4 47 53.12 53.22 54.15 53.3 53.2 53.8
06/12/2019 01:41:19 43.89 45.47 46.78 46.3 45.4 47 52.99 53.18 54.15 53.3 53.2 53.8
06/12/2019 01:41:20 43.83 44.55 46.78 46.3 45.4 47 53.05 53.32 54.15 53.3 53.2 53.8
06/12/2019 01:41:21 44.08 44.25 46.64 46.3 45.4 47 51.99 52.97 54.15 53.3 53.2 53.8
06/12/2019 01:41:22 43.03 44.14 46.64 46.3 45.4 47 52.39 52.56 54.15 53.3 53.2 53.8
06/12/2019 01:41:23 43.8 43.87 46.64 46.3 45.4 47 52.89 52.81 54.15 53.3 53.2 53.8
06/12/2019 01:41:24 43.76 43.81 46.64 46.3 45.4 47 52.14 52.65 54.15 53.3 53.2 53.8
06/12/2019 01:41:25 43.4 43.91 46.64 46.3 45.4 47 52.24 52.61 53.86 53.3 53.2 53.8
06/12/2019 01:41:26 43.13 43.64 46.64 46.3 45.4 47 52.71 52.63 53.86 53.3 53.2 53.8
06/12/2019 01:41:27 44.47 44.13 46.64 46.3 45.4 47 52.86 52.88 53.86 53.3 53.2 53.8
06/12/2019 01:41:28 44.03 44.29 46.64 46.3 45.4 47 52.19 52.79 53.86 53.2 53.2 53.8
06/12/2019 01:41:29 43.86 44.12 46.64 46.3 45.4 47 52.87 52.76 53.86 53.2 53.2 53.8
06/12/2019 01:41:30 43.75 44 46.64 46.3 45.4 47 52.75 52.97 53.86 53.2 53.2 53.8
06/12/2019 01:41:31 43.94 44.01 46.64 46.3 45.4 47 52.72 52.9 53.86 53.2 53.2 53.8
06/12/2019 01:41:32 43.98 44.11 46.64 46.2 45.4 47 52.99 53.07 53.86 53.2 53.2 53.8
06/12/2019 01:41:33 44.05 44.14 46.64 46.2 45.4 47 52.79 53.14 53.86 53.2 53.2 53.8
06/12/2019 01:41:34 44.26 44.55 46.6 46.2 45.4 47 52.49 52.87 53.74 53.2 53.2 53.8
06/12/2019 01:41:35 44.32 44.29 46.59 46.2 45.4 47 52.8 52.83 53.74 53.2 53.2 53.8
06/12/2019 01:41:36 43.8 44.5 46.59 46.2 45.4 47 52.35 52.88 53.74 53.2 53.2 53.8
06/12/2019 01:41:37 43.76 44.06 46.59 46.2 45.4 47 53.63 53.35 53.74 53.2 53.2 53.8
06/12/2019 01:41:38 44.01 43.95 46.59 46.2 45.4 47 52.59 53.27 53.74 53.2 53.2 53.8
06/12/2019 01:41:39 43.31 43.97 46.59 46.2 45.4 47 52.36 52.87 53.74 53.2 53.2 53.8
06/12/2019 01:41:40 43.86 43.93 46.59 46.2 45.4 47 52.78 52.84 53.74 53.2 53.2 53.8
06/12/2019 01:41:41 43.67 43.85 46.59 46.2 45.4 47 52.69 52.81 53.73 53.2 53.2 53.8
06/12/2019 01:41:42 44.39 44.29 46.58 46.2 45.4 47 52.54 52.74 53.37 53.2 53.2 53.8
06/12/2019 01:41:43 43.38 44.27 46.58 46.1 45.4 47 52.51 52.71 53.35 53.2 53.2 53.8
06/12/2019 01:41:44 44.09 44.09 46.58 46.1 45.3 47 52.53 52.72 53.35 53.2 53.2 53.8
06/12/2019 01:41:45 44.09 44.13 46.53 46.1 45.3 47 52.52 52.68 53.35 53.2 53.2 53.8
06/12/2019 01:41:46 44.03 44.24 46.3 46.1 45.3 47 53.06 53.03 53.35 53.2 53.2 53.8
06/12/2019 01:41:47 44.48 44.46 46.3 46.1 45.3 47 52.9 53.02 53.35 53.2 53.2 53.8
06/12/2019 01:41:48 44.87 44.82 45.47 46.1 45.3 47 52.3 52.9 53.35 53.2 53.2 53.8
06/12/2019 01:41:49 43.64 44.63 44.82 46.1 45.3 47 52.55 52.69 53.35 53.2 53.2 53.8
06/12/2019 01:41:50 44.45 44.44 44.82 46.1 45.3 47 52.4 52.71 53.35 53.1 53.2 53.8
06/12/2019 01:41:51 43.91 44.33 44.82 46.1 45.3 47 52.61 52.63 53.35 53.1 53.2 53.8
06/12/2019 01:41:52 43.81 44.12 44.82 46.1 45.3 47 52.32 52.56 53.35 53.1 53.2 53.8
06/12/2019 01:41:53 43.97 44.08 44.82 46.1 45.3 47 52.74 52.72 53.35 53.1 53.2 53.8
06/12/2019 01:41:54 44.5 44.45 44.82 46.1 45.3 47 52.14 52.65 53.35 53.1 53.2 53.8
06/12/2019 01:41:55 44.35 44.58 44.82 46.1 45.3 47 53.04 52.93 53.35 53.1 53.2 53.8
06/12/2019 01:41:56 43.91 44.34 44.82 46.1 45.3 47 52.6 52.82 53.35 53.1 53.2 53.8
06/12/2019 01:41:57 44.05 44.21 44.82 46 45.3 47 52.48 52.71 53.35 53.1 53.2 53.8
06/12/2019 01:41:58 44.18 44.26 44.82 46 45.3 47 52.8 52.72 53.35 53.1 53.2 53.8
06/12/2019 01:41:59 43.96 44.47 44.82 46 45.3 47 53 53.02 53.35 53.1 53.2 53.8
06/12/2019 01:42:00 44.15 44.16 44.82 46 45.3 47 52.9 53.06 53.35 53.1 53.2 53.8
06/12/2019 01:42:01 43.95 44.07 44.82 46 45.3 47 52.74 52.9 53.35 53.1 53.2 53.8
06/12/2019 01:42:02 43.71 44.02 44.82 46 45.3 47 52.78 52.97 53.35 53.1 53.2 53.8
06/12/2019 01:42:03 44.24 44.16 44.82 46 45.3 47 52.58 53.05 53.35 53.1 53.2 53.8
06/12/2019 01:42:04 43.65 44.11 44.82 46 45.3 47 52.89 52.9 53.35 53.1 53.2 53.8
06/12/2019 01:42:05 43.98 44.35 44.82 46 45.3 47 53.04 53.2 53.35 53.1 53.2 53.8
06/12/2019 01:42:06 43.85 43.99 44.82 46 45.3 46.9 52.35 52.98 53.35 53.1 53.2 53.8
06/12/2019 01:42:07 43.97 44.15 44.82 46 45.3 46.9 52.75 52.73 53.27 53.1 53.2 53.8
06/12/2019 01:42:08 43.83 44.09 44.82 46 45.3 46.9 52.28 52.73 53.2 53.1 53.2 53.8
06/12/2019 01:42:09 44.05 44.01 44.82 46 45.3 46.9 53.31 53.01 53.2 53.1 53.2 53.8
06/12/2019 01:42:10 43.74 44.26 44.82 46 45.3 46.9 52.67 53.01 53.2 53.1 53.2 53.8
06/12/2019 01:42:11 44.25 44.18 44.82 46 45.3 46.9 52.59 52.86 53.2 53.1 53.2 53.8
06/12/2019 01:42:12 43.82 44.13 44.82 46 45.3 46.9 52.78 52.93 53.2 53.1 53.2 53.8
06/12/2019 01:42:13 44.17 44.21 44.82 46 45.3 46.9 53.09 53 53.2 53.1 53.2 53.8
06/12/2019 01:42:14 44.18 44.35 44.82 45.9 45.3 46.9 52.53 52.98 53.2 53.1 53.2 53.8
06/12/2019 01:42:15 43.99 44.18 44.82 45.9 45.3 46.9 52.74 52.84 53.2 53.1 53.2 53.8
06/12/2019 01:42:16 43.23 44.18 44.82 45.9 45.3 46.9 52.45 52.82 53.2 53.1 53.1 53.8
06/12/2019 01:42:17 44.13 44.08 44.82 45.9 45.3 46.9 52.38 52.79 53.2 53.1 53.1 53.8
06/12/2019 01:42:18 43.82 43.95 44.63 45.9 45.3 46.9 52.36 52.62 53.2 53.1 53.1 53.8
06/12/2019 01:42:19 44.13 44.33 44.58 45.9 45.3 46.9 52.88 52.71 53.2 53.1 53.1 53.8
06/12/2019 01:42:20 43.95 44.13 44.58 45.9 45.3 46.9 52.28 52.67 53.2 53.1 53.1 53.8
06/12/2019 01:42:21 44.05 44.31 44.58 45.9 45.2 46.9 52.47 52.59 53.2 53.1 53.1 53.8
06/12/2019 01:42:22 44.41 44.27 44.58 45.9 45.2 46.9 52.98 52.89 53.2 53.1 53.1 53.8
06/12/2019 01:42:23 43.88 44.27 44.58 45.9 45.2 46.9 51.76 52.72 53.2 53.1 53.1 53.8
06/12/2019 01:42:24 44.31 44.4 44.58 45.9 45.2 46.9 52.56 52.49 53.2 53.1 53.1 53.8
06/12/2019 01:42:25 44.09 44.41 44.47 45.9 45.2 46.9 52.76 52.78 53.2 53.1 53.1 53.8
06/12/2019 01:42:26 43.72 44.14 44.47 45.9 45.2 46.9 52.65 52.77 53.2 53.1 53.1 53.8
06/12/2019 01:42:27 43.24 43.85 44.47 45.9 45.2 46.9 52.92 52.96 53.2 53.1 53.1 53.8
06/12/2019 01:42:28 44.41 44.11 44.47 45.9 45.2 46.9 52.8 53.08 53.2 53.1 53.1 53.8
06/12/2019 01:42:29 44.27 44.44 44.44 45.9 45.2 46.9 52.53 52.94 53.2 53.1 53.1 53.8
06/12/2019 01:42:30 43.43 44.26 44.44 45.8 45.2 46.9 52.93 52.92 53.2 53.1 53.1 53.8
06/12/2019 01:42:31 43.35 44.1 44.44 45.8 45.2 46.9 52.51 52.9 53.2 53.1 53.1 53.8
06/12/2019 01:42:32 43.47 43.54 44.44 45.8 45.2 46.9 52.37 52.8 53.2 53.1 53.1 53.8
06/12/2019 01:42:33 43.63 43.67 44.44 45.8 45.2 46.9 52.64 52.66 53.2 53.1 53.1 53.8
06/12/2019 01:42:34 43.29 43.66 44.44 45.8 45.2 46.9 52.56 52.71 53.2 53.1 53.1 53.8
06/12/2019 01:42:35 43.56 43.61 44.44 45.8 45.2 46.9 51.77 52.56 53.08 53.1 53.1 53.8
06/12/2019 01:42:36 43.21 43.63 44.44 45.8 45.2 46.9 52.77 52.68 53.08 53.1 53.1 53.8
06/12/2019 01:42:37 44.64 44.18 44.44 45.8 45.2 46.9 53.23 53.08 53.08 53.1 53.1 53.8
06/12/2019 01:42:38 44.17 44.29 44.44 45.8 45.2 46.9 52.47 53.03 53.08 53.1 53.1 53.8
06/12/2019 01:42:39 44.31 44.43 44.44 45.8 45.2 46.9 52.37 52.7 53.08 53.1 53.1 53.8
06/12/2019 01:42:40 44.27 44.47 44.47 45.8 45.2 46.9 52.53 52.75 53.08 53.1 53.1 53.8
06/12/2019 01:42:41 43.65 44.26 44.47 45.8 45.2 46.9 52.93 52.78 53.08 53.1 53.1 53.8
06/12/2019 01:42:42 43.69 44.08 44.47 45.8 45.2 46.9 52.75 52.86 53.08 53.1 53.1 53.8
06/12/2019 01:42:43 44.16 44.15 44.47 45.8 45.2 46.9 52.84 53.02 53.08 53.1 53.1 53.8
06/12/2019 01:42:44 44.5 44.48 44.48 45.8 45.2 46.9 53.17 53.21 53.21 53.1 53.1 53.8
06/12/2019 01:42:45 43.7 44.27 44.48 45.7 45.2 46.9 52.33 53.1 53.21 53.1 53.1 53.8
06/12/2019 01:42:46 44.22 44.27 44.48 45.7 45.2 46.9 52.87 53.01 53.21 53.1 53.1 53.8
06/12/2019 01:42:47 43.99 44.2 44.48 45.7 45.2 46.9 52.9 52.95 53.21 53.1 53.1 53.8
06/12/2019 01:42:48 43.56 44.12 44.48 45.7 45.2 46.9 53.05 53.08 53.21 53.1 53.1 53.8
06/12/2019 01:42:49 43.9 44.18 44.48 45.7 45.2 46.9 52.75 52.99 53.21 53.1 53.1 53.8
06/12/2019 01:42:50 43.58 43.85 44.48 45.7 45.2 46.9 52.43 52.91 53.21 53.1 53.1 53.8
06/12/2019 01:42:51 43.87 43.88 44.48 45.7 45.2 46.9 52.86 52.8 53.21 53.1 53.1 53.8
06/12/2019 01:42:52 44.2 44.18 44.48 45.7 45.2 46.9 52.76 52.89 53.21 53.1 53.1 53.8
06/12/2019 01:42:53 43.25 44.19 44.48 45.7 45.2 46.9 52.82 52.97 53.21 53.1 53.1 53.8
06/12/2019 01:42:54 43.77 44.03 44.48 45.7 45.2 46.9 52.4 52.82 53.21 53.1 53.1 53.8
06/12/2019 01:42:55 44 43.97 44.48 45.7 45.2 46.9 52.67 52.84 53.21 53.1 53.1 53.8
06/12/2019 01:42:56 44.09 44.14 44.48 45.7 45.2 46.9 53.25 53.21 53.21 53.1 53.1 53.8
06/12/2019 01:42:57 43.83 44.33 44.48 45.7 45.2 46.9 52.6 53.07 53.21 53.1 53.1 53.8
06/12/2019 01:42:58 44.57 44.41 44.48 45.7 45.2 46.9 52.71 52.86 53.21 53.1 53.1 53.8
06/12/2019 01:42:59 43.82 44.24 44.48 45.7 45.2 46.9 53.06 52.99 53.21 53.1 53.1 53.8
06/12/2019 01:43:00 44.11 44.12 44.48 45.6 45.2 46.9 52.52 52.97 53.21 53.1 53.1 53.8
06/12/2019 01:43:01 44.15 44.36 44.48 45.6 45.2 46.9 53.26 53.2 53.21 53.1 53.1 53.8
06/12/2019 01:43:02 44.32 44.49 44.49 45.6 45.2 46.9 53.31 53.31 53.31 53.1 53.1 53.8
06/12/2019 01:43:03 43.86 44.27 44.49 45.6 45.2 46.9 52.59 53.32 53.32 53.1 53.1 53.8
06/12/2019 01:43:04 43.87 44.17 44.49 45.6 45.2 46.9 52.69 52.93 53.32 53.1 53.1 53.8
06/12/2019 01:43:05 44.24 44.2 44.49 45.6 45.2 46.9 52.86 53.03 53.32 53.1 53.1 53.8
06/12/2019 01:43:06 44.1 44.24 44.49 45.6 45.2 46.9 52.04 52.83 53.32 53.1 53.1 53.8
06/12/2019 01:43:07 44.05 44.2 44.49 45.6 45.2 46.9 52.23 52.49 53.32 53.1 53.1 53.8
06/12/2019 01:43:08 43.9 44.24 44.49 45.6 45.2 46.9 52.81 52.71 53.32 53.1 53.1 53.8
06/12/2019 01:43:09 44.7 44.54 44.54 45.6 45.2 46.9 53.04 52.98 53.32 53.1 53.1 53.8
06/12/2019 01:43:10 43.55 44.58 44.58 45.6 45.2 46.9 52.65 52.86 53.32 53.1 53.1 53.8
06/12/2019 01:43:11 43.98 44.05 44.58 45.6 45.2 46.9 51.75 52.82 53.32 53.1 53.1 53.8
06/12/2019 01:43:12 44.37 44.37 44.58 45.6 45.2 46.9 53.08 52.88 53.32 53.1 53.1 53.8
06/12/2019 01:43:13 43.86 44.29 44.58 45.6 45.2 46.9 52.07 52.78 53.32 53.1 53.1 53.8
06/12/2019 01:43:14 44.28 44.39 44.58 45.6 45.2 46.9 52.47 52.48 53.32 53.1 53.1 53.8
06/12/2019 01:43:15 43.66 44.22 44.58 45.6 45.2 46.9 52.75 52.84 53.32 53.1 53.1 53.8
06/12/2019 01:43:16 43.72 43.94 44.58 45.5 45.2 46.9 52.71 52.92 53.32 53.1 53.1 53.8
06/12/2019 01:43:17 44.12 44.04 44.58 45.5 45.2 46.9 52.62 52.76 53.32 53.1 53.1 53.8
06/12/2019 01:43:18 43.57 44.15 44.58 45.5 45.2 46.9 52.82 52.87 53.32 53.1 53.1 53.8
06/12/2019 01:43:19 43.6 43.83 44.58 45.5 45.2 46.9 53.18 53.11 53.32 53.1 53.1 53.8
06/12/2019 01:43:20 43.97 44.02 44.58 45.5 45.2 46.9 52.98 53.31 53.32 53.1 53.1 53.8
06/12/2019 01:43:21 44.39 44.3 44.58 45.5 45.2 46.9 53.14 53.18 53.32 53.1 53.1 53.8
06/12/2019 01:43:22 44.38 44.51 44.58 45.5 45.2 46.9 52.48 53.18 53.32 53.1 53.1 53.8
06/12/2019 01:43:23 44.08 44.4 44.58 45.5 45.2 46.9 52.63 52.79 53.32 53.1 53.1 53.8
06/12/2019 01:43:24 43.61 44.29 44.58 45.5 45.2 46.9 52.35 52.68 53.32 53.1 53.1 53.8
06/12/2019 01:43:25 44.05 44.09 44.58 45.5 45.2 46.9 53.35 53.08 53.32 53.1 53.1 53.8
06/12/2019 01:43:26 43.99 44.24 44.58 45.5 45.2 46.9 52.77 53.1 53.32 53.1 53.1 53.8
06/12/2019 01:43:27 44.17 44.18 44.58 45.5 45.2 46.9 53.02 53.12 53.32 53.1 53.1 53.8
06/12/2019 01:43:28 44.17 44.33 44.58 45.5 45.2 46.9 53.12 53.23 53.32 53.1 53.1 53.8
06/12/2019 01:43:29 43.89 44.32 44.58 45.4 45.2 46.9 52.78 53.19 53.32 53.1 53.1 53.8
06/12/2019 01:43:30 44.67 44.5 44.58 45.4 45.2 46.8 52.73 53.07 53.32 53.1 53.1 53.8
06/12/2019 01:43:31 44.12 44.49 44.58 45.4 45.2 46.8 52.68 52.89 53.32 53.1 53.1 53.8
06/12/2019 01:43:32 43.66 44.3 44.58 45.4 45.2 46.8 52.86 53 53.32 53.1 53.1 53.8
06/12/2019 01:43:33 43.68 44.19 44.58 45.4 45.2 46.8 52.72 52.83 53.31 53.1 53.1 53.8
06/12/2019 01:43:34 43.8 43.89 44.58 45.4 45.2 46.8 52.47 52.77 53.31 53.1 53.1 53.8
06/12/2019 01:43:35 44.23 44.25 44.58 45.4 45.2 46.8 52.93 52.95 53.31 53.1 53.1 53.8
06/12/2019 01:43:36 44.13 44.32 44.58 45.4 45.2 46.8 53.07 53.02 53.31 53.1 53.1 53.8
06/12/2019 01:43:37 43.99 44.17 44.58 45.4 45.2 46.8 52.95 53.08 53.31 53.1 53.1 53.8
06/12/2019 01:43:38 43.67 44.08 44.58 45.4 45.2 46.8 52.31 53.05 53.31 53.1 53.1 53.7
06/12/2019 01:43:39 44.14 44.12 44.58 45.4 45.2 46.8 53.2 53.06 53.31 53.1 53.1 53.7
06/12/2019 01:43:40 44.18 44.26 44.51 45.4 45.2 46.8 52.73 53.2 53.31 53.1 53.1 53.7
06/12/2019 01:43:41 43.02 44.14 44.51 45.4 45.2 46.8 52.88 52.96 53.31 53.1 53.1 53.7
06/12/2019 01:43:42 43.98 43.88 44.51 45.4 45.2 46.8 52.9 53.04 53.31 53.1 53.1 53.7
06/12/2019 01:43:43 43.79 43.91 44.51 45.3 45.2 46.8 52.86 53.15 53.31 53.1 53.1 53.7
06/12/2019 01:43:44 43.36 43.97 44.51 45.3 45.2 46.8 52.74 53.01 53.31 53.1 53.1 53.7
06/12/2019 01:43:45 43.57 43.74 44.51 45.3 45.2 46.8 52.68 52.92 53.31 53.1 53.1 53.7
06/12/2019 01:43:46 44.38 44.16 44.51 45.3 45.2 46.8 52.95 53.08 53.31 53.1 53.1 53.7
06/12/2019 01:43:47 44.21 44.28 44.51 45.3 45.2 46.8 53.31 53.23 53.31 53.1 53.1 53.7
06/12/2019 01:43:48 43.59 44.27 44.51 45.3 45.2 46.8 52.82 53.19 53.31 53.1 53.1 53.7
06/12/2019 01:43:49 44.48 44.38 44.51 45.3 45.2 46.8 52.21 52.96 53.31 53.1 53.1 53.7
06/12/2019 01:43:50 44.73 44.64 44.64 45.3 45.2 46.8 53.01 52.97 53.23 53.1 53.1 53.7
06/12/2019 01:43:51 43.6 44.54 44.64 45.3 45.2 46.8 52.82 53.06 53.23 53.1 53.1 53.7
06/12/2019 01:43:52 43.54 44 44.64 45.3 45.2 46.8 52.81 52.91 53.23 53.1 53.1 53.7
06/12/2019 01:43:53 43.51 43.96 44.64 45.3 45.2 46.8 52.99 53.1 53.23 53 53.1 53.7
06/12/2019 01:43:54 43.57 43.73 44.64 45.3 45.2 46.8 52.25 52.99 53.23 53 53.1 53.7
06/12/2019 01:43:55 43.47 43.78 44.64 45.3 45.2 46.8 52.69 52.75 53.23 53 53.1 53.7
06/12/2019 01:43:56 43.8 43.86 44.64 45.2 45.2 46.8 52.37 52.74 53.23 53 53.1 53.7
06/12/2019 01:43:57 44.42 44.26 44.64 45.2 45.2 46.8 53.08 52.98 53.23 53 53.1 53.7
06/12/2019 01:43:58 43.97 44.24 44.64 45.2 45.2 46.8 52.8 53.04 53.23 53 53.1 53.7
06/12/2019 01:43:59 44.56 44.54 44.64 45.2 45.2 46.8 52.77 52.94 53.23 53 53.1 53.7
06/12/2019 01:44:00 44.4 44.55 44.64 45.2 45.2 46.8 53.01 53.04 53.23 53 53.1 53.7
06/12/2019 01:44:01 44.25 44.51 44.64 45.2 45.2 46.8 52.92 53.12 53.23 53 53.1 53.7
06/12/2019 01:44:02 44.55 44.51 44.64 45.2 45.2 46.8 53.21 53.2 53.23 53 53.1 53.7
06/12/2019 01:44:03 44.26 44.66 44.66 45.2 45.2 46.8 53.09 53.16 53.23 53 53.1 53.7
06/12/2019 01:44:04 43.88 44.26 44.66 45.2 45.2 46.8 52.89 53.27 53.27 53 53.1 53.7
06/12/2019 01:44:05 44.55 44.54 44.66 45.2 45.2 46.8 52.74 53.04 53.27 53 53.1 53.7
06/12/2019 01:44:06 44.18 44.64 44.66 45.2 45.2 46.8 53.22 53.14 53.27 53 53.1 53.7
06/12/2019 01:44:07 43.87 44.33 44.66 45.2 45.2 46.8 52.63 53.13 53.27 53 53.1 53.7
06/12/2019 01:44:08 43.93 44.05 44.66 45.2 45.2 46.8 53.12 53.13 53.27 53 53.1 53.7
06/12/2019 01:44:09 43.12 44.01 44.66 45.1 45.2 46.8 52.67 53.2 53.27 53 53.1 53.7
06/12/2019 01:44:10 44.09 44.03 44.66 45.1 45.2 46.8 53.13 53.1 53.27 53 53.1 53.7
06/12/2019 01:44:11 43.7 44.06 44.66 45.1 45.2 46.8 52.23 53.09 53.27 53 53.1 53.7
06/12/2019 01:44:12 44.32 44.16 44.66 45.1 45.2 46.8 53.43 53.26 53.27 53 53.1 53.7
06/12/2019 01:44:13 44.64 44.63 44.66 45.1 45.2 46.8 53.29 53.35 53.35 53 53.1 53.7
06/12/2019 01:44:14 45.1 45.08 45.08 45.1 45.2 46.8 53.89 53.82 53.82 53 53.1 53.7
06/12/2019 01:44:15 45.22 45.22 45.22 45.1 45.2 46.8 53.53 53.82 53.82 53 53.1 53.7
06/12/2019 01:44:16 44.42 45.02 45.22 45.1 45.2 46.8 53.69 53.8 53.82 53 53.1 53.7
06/12/2019 01:44:17 45.07 44.97 45.22 45.1 45.2 46.8 53.66 53.78 53.82 53 53.1 53.7
06/12/2019 01:44:18 45.4 45.38 45.38 45.1 45.2 46.8 53.47 53.8 53.82 53 53.1 53.7
06/12/2019 01:44:19 43.98 45.19 45.38 45.1 45.2 46.8 53.77 53.73 53.82 53 53.1 53.7
06/12/2019 01:44:20 44.76 44.75 45.38 45.1 45.2 46.8 53.87 53.89 53.89 53 53.1 53.7
06/12/2019 01:44:21 45 45.03 45.38 45.1 45.2 46.8 53.72 53.89 53.89 53 53.1 53.7
06/12/2019 01:44:22 44.93 44.95 45.38 45.1 45.2 46.8 54.05 54.01 54.01 53 53.2 53.7
06/12/2019 01:44:23 44.71 45.11 45.38 45.1 45.2 46.8 53.58 54.05 54.05 53 53.2 53.7
06/12/2019 01:44:24 44.74 44.83 45.38 45.1 45.2 46.8 53.72 53.9 54.05 53 53.2 53.7
06/12/2019 01:44:25 44.79 44.91 45.38 45.1 45.2 46.8 53.65 53.88 54.05 53 53.2 53.7
06/12/2019 01:44:26 44.22 44.82 45.38 45 45.2 46.8 53.5 53.83 54.05 53 53.2 53.7
06/12/2019 01:44:27 44.69 44.69 45.38 45 45.2 46.8 53.71 53.86 54.05 53 53.2 53.7
06/12/2019 01:44:28 44.59 44.75 45.38 45 45.2 46.8 53.99 54.09 54.09 53.1 53.2 53.7
06/12/2019 01:44:29 44.49 44.73 45.38 45 45.2 46.8 53.8 54.06 54.09 53.1 53.2 53.7
06/12/2019 01:44:30 45.07 44.99 45.38 45 45.3 46.8 53.63 53.96 54.09 53.1 53.2 53.7
06/12/2019 01:44:31 44.86 44.99 45.38 45 45.3 46.8 53.82 53.82 54.09 53.1 53.2 53.7
06/12/2019 01:44:32 44.55 45.02 45.38 45 45.3 46.8 53.44 53.94 54.09 53.1 53.2 53.7
06/12/2019 01:44:33 44.73 44.78 45.38 45 45.3 46.8 52.91 53.6 54.09 53.1 53.2 53.7
06/12/2019 01:44:34 44.96 45.05 45.38 45 45.3 46.8 53.46 53.42 54.09 53.1 53.2 53.7
06/12/2019 01:44:35 44.66 44.94 45.38 45 45.3 46.8 53.19 53.38 54.09 53.1 53.2 53.7
06/12/2019 01:44:36 44.81 44.98 45.38 45 45.3 46.8 53.8 53.66 54.09 53.1 53.2 53.7
06/12/2019 01:44:37 44.71 44.86 45.38 45 45.3 46.8 53.31 53.61 54.09 53.1 53.2 53.7
06/12/2019 01:44:38 44.72 44.96 45.38 45 45.3 46.8 53.39 53.58 54.09 53.1 53.2 53.7
06/12/2019 01:44:39 45.2 45.1 45.38 45 45.3 46.8 53.34 53.48 54.09 53.1 53.2 53.7
06/12/2019 01:44:40 44.88 45.09 45.38 45 45.3 46.8 53.7 53.68 54.09 53.1 53.2 53.7
06/12/2019 01:44:41 45 45.1 45.38 45 45.3 46.8 53.47 53.69 54.09 53.1 53.2 53.7
06/12/2019 01:44:42 44.58 45.12 45.38 44.9 45.3 46.8 53.18 53.55 54.09 53.1 53.2 53.7
06/12/2019 01:44:43 44.98 44.93 45.38 44.9 45.3 46.8 53.43 53.46 54.09 53.1 53.2 53.7
06/12/2019 01:44:44 45.35 45.36 45.38 44.9 45.3 46.8 53.78 53.67 54.09 53.1 53.2 53.7
06/12/2019 01:44:45 45.77 45.61 45.61 44.9 45.3 46.8 54.09 53.98 54.09 53.1 53.2 53.7
06/12/2019 01:44:46 45.82 45.84 45.84 44.9 45.3 46.8 53.71 53.97 54.09 53.1 53.2 53.7
06/12/2019 01:44:47 45.39 45.79 45.84 44.9 45.3 46.8 53.28 53.89 54.09 53.1 53.2 53.7
06/12/2019 01:44:48 45.61 45.78 45.84 44.9 45.3 46.8 53.75 53.73 54.09 53.1 53.2 53.7
06/12/2019 01:44:49 46.78 46.39 46.39 44.9 45.3 46.8 53.82 53.85 54.09 53.1 53.2 53.7
06/12/2019 01:44:50 46.44 46.48 46.48 44.9 45.3 46.8 53.8 53.95 54.09 53.1 53.2 53.7
06/12/2019 01:44:51 46.72 46.68 46.68 44.9 45.3 46.8 53.77 53.85 54.09 53.1 53.2 53.7
06/12/2019 01:44:52 46.72 46.87 46.87 44.9 45.3 46.8 54.03 54.04 54.09 53.1 53.2 53.7
06/12/2019 01:44:53 46.19 46.65 46.87 44.9 45.3 46.8 53.13 54.06 54.09 53.1 53.2 53.7
06/12/2019 01:44:54 46.67 46.62 46.87 44.9 45.3 46.8 54.08 53.99 54.09 53.1 53.2 53.7
06/12/2019 01:44:55 47.83 47.43 47.43 44.9 45.3 46.8 54.12 54.18 54.18 53.1 53.2 53.7
06/12/2019 01:44:56 47.51 47.52 47.52 45 45.3 46.8 54.08 54.18 54.18 53.1 53.2 53.7
06/12/2019 01:44:57 47.57 47.66 47.66 45 45.3 46.8 54.21 54.23 54.23 53.1 53.2 53.7
06/12/2019 01:44:58 47.12 47.51 47.66 45 45.3 46.8 54 54.3 54.3 53.1 53.2 53.7
06/12/2019 01:44:59 46.73 47.23 47.66 45 45.3 46.8 53.35 54.09 54.3 53.1 53.2 53.7
06/12/2019 01:45:00 46.97 47.09 47.66 45 45.3 46.8 54.17 54.03 54.3 53.1 53.2 53.7
06/12/2019 01:45:01 47.42 47.35 47.66 45 45.3 46.8 54.29 54.23 54.3 53.1 53.2 53.7
06/12/2019 01:45:02 47.64 47.56 47.66 45 45.3 46.8 54.71 54.56 54.56 53.1 53.2 53.7
06/12/2019 01:45:03 47.77 47.73 47.73 45 45.3 46.8 54.6 54.64 54.64 53.1 53.2 53.7
06/12/2019 01:45:04 47.65 47.77 47.77 45 45.3 46.8 54.68 54.73 54.73 53.1 53.2 53.7
06/12/2019 01:45:05 47.18 47.7 47.77 45 45.3 46.7 54.67 54.79 54.79 53.1 53.2 53.7
06/12/2019 01:45:06 47.41 47.49 47.77 45 45.3 46.7 54.18 54.68 54.79 53.1 53.2 53.7
06/12/2019 01:45:07 48.08 47.87 47.87 45 45.4 46.7 54.84 54.68 54.79 53.1 53.2 53.7
06/12/2019 01:45:08 47.9 48.02 48.02 45 45.4 46.7 54.55 54.81 54.81 53.1 53.2 53.7
06/12/2019 01:45:09 47.78 47.89 48.02 45 45.4 46.7 54.89 54.77 54.81 53.1 53.2 53.7
06/12/2019 01:45:10 47.42 47.95 48.02 45 45.4 46.7 54.56 54.85 54.85 53.1 53.2 53.7
06/12/2019 01:45:11 46.9 47.59 48.02 45 45.4 46.7 54.65 54.75 54.85 53.1 53.2 53.7
06/12/2019 01:45:12 46.27 47.08 48.02 45 45.4 46.7 53.36 54.63 54.85 53.1 53.2 53.7
06/12/2019 01:45:13 46.79 46.78 48.02 45 45.4 46.7 53.86 54.05 54.85 53.1 53.2 53.7
06/12/2019 01:45:14 46.32 46.84 48.02 45 45.4 46.7 53.57 53.98 54.85 53.1 53.2 53.7
06/12/2019 01:45:15 47.01 46.87 48.02 45 45.4 46.7 53.87 53.91 54.85 53.1 53.2 53.7
06/12/2019 01:45:16 46.49 46.84 48.02 45 45.4 46.7 53.66 53.89 54.85 53.1 53.2 53.7
06/12/2019 01:45:17 46.24 46.72 48.02 45 45.4 46.7 53.85 53.98 54.85 53.1 53.2 53.7
06/12/2019 01:45:18 46.73 46.64 48.02 45 45.4 46.7 54.08 54.02 54.85 53.1 53.2 53.7
06/12/2019 01:45:19 46.7 46.79 48.02 45 45.4 46.7 53.51 54.16 54.85 53.1 53.2 53.7
06/12/2019 01:45:20 47 46.95 48.02 45 45.4 46.7 53.62 53.75 54.85 53.1 53.2 53.7
06/12/2019 01:45:21 46.87 46.97 48.02 45.1 45.4 46.7 53.6 53.71 54.85 53.1 53.2 53.7
06/12/2019 01:45:22 46.64 46.96 48.02 45.1 45.4 46.7 53.86 53.88 54.85 53.2 53.2 53.7
06/12/2019 01:45:23 46.88 47.05 48.02 45.1 45.4 46.7 54.07 53.99 54.85 53.2 53.2 53.7
06/12/2019 01:45:24 46.45 46.85 48.02 45.1 45.4 46.7 54.09 54.13 54.85 53.2 53.2 53.7
06/12/2019 01:45:25 46.03 46.64 48.02 45.1 45.4 46.7 54.17 54.24 54.85 53.2 53.3 53.7
06/12/2019 01:45:26 46.59 46.64 48.02 45.1 45.4 46.7 53.42 54.18 54.85 53.2 53.3 53.7
06/12/2019 01:45:27 46.42 46.57 48.02 45.1 45.4 46.7 53.59 53.82 54.85 53.2 53.3 53.7
06/12/2019 01:45:28 47.02 46.89 48.02 45.1 45.4 46.7 54.06 53.99 54.85 53.2 53.3 53.7
06/12/2019 01:45:29 47.72 47.44 48.02 45.1 45.4 46.7 54.2 54.14 54.85 53.2 53.3 53.7
06/12/2019 01:45:30 47.61 47.72 48.02 45.1 45.4 46.7 54.49 54.58 54.85 53.2 53.3 53.7
06/12/2019 01:45:31 47.43 47.53 48.02 45.1 45.4 46.7 54.46 54.58 54.85 53.2 53.3 53.7
06/12/2019 01:45:32 47.72 47.72 48.02 45.1 45.4 46.7 54.85 54.79 54.85 53.2 53.3 53.7
06/12/2019 01:45:33 47.68 47.73 48.02 45.1 45.4 46.7 54.41 54.73 54.85 53.2 53.3 53.7
06/12/2019 01:45:34 47.24 47.8 48.02 45.1 45.4 46.7 54.55 54.77 54.85 53.2 53.3 53.7
06/12/2019 01:45:35 47.45 47.6 48.02 45.1 45.5 46.7 54.46 54.74 54.85 53.2 53.3 53.7
06/12/2019 01:45:36 46.23 47.33 48.02 45.1 45.5 46.7 53.7 54.42 54.85 53.2 53.3 53.7
06/12/2019 01:45:37 46.33 46.63 48.02 45.1 45.5 46.7 54.01 54.12 54.85 53.2 53.3 53.7
06/12/2019 01:45:38 46.61 46.73 47.95 45.1 45.5 46.7 53.6 54.13 54.85 53.2 53.3 53.7
06/12/2019 01:45:39 47.47 47.32 47.95 45.1 45.5 46.7 54.05 54.12 54.85 53.2 53.3 53.7
06/12/2019 01:45:40 47.08 47.38 47.8 45.1 45.5 46.7 53.57 54.03 54.79 53.2 53.3 53.7
06/12/2019 01:45:41 46.95 47.34 47.8 45.1 45.5 46.7 53.92 53.93 54.79 53.2 53.3 53.7
06/12/2019 01:45:42 47.32 47.35 47.8 45.1 45.5 46.7 53.71 53.92 54.79 53.2 53.3 53.7
06/12/2019 01:45:43 46.12 47.13 47.8 45.1 45.5 46.7 53.77 53.87 54.79 53.2 53.3 53.7
06/12/2019 01:45:44 47.26 47.14 47.8 45.1 45.5 46.7 54.05 54.02 54.79 53.2 53.3 53.7
06/12/2019 01:45:45 48.28 47.92 47.92 45.1 45.5 46.7 54.03 54.23 54.79 53.2 53.3 53.7
06/12/2019 01:45:46 48 48.01 48.01 45.1 45.5 46.7 54.29 54.19 54.79 53.2 53.3 53.7
06/12/2019 01:45:47 47.16 48.06 48.06 45.1 45.5 46.7 53.46 54.21 54.79 53.2 53.3 53.7
06/12/2019 01:45:48 47.3 47.59 48.06 45.2 45.5 46.7 53.88 53.91 54.79 53.2 53.3 53.7
06/12/2019 01:45:49 46.36 47.34 48.06 45.2 45.5 46.7 53.76 54.01 54.79 53.2 53.3 53.7
06/12/2019 01:45:50 48.48 48.08 48.08 45.2 45.5 46.7 54.12 54.14 54.79 53.2 53.3 53.7
06/12/2019 01:45:51 49.15 48.83 48.83 45.2 45.5 46.7 54.56 54.54 54.79 53.2 53.3 53.7
06/12/2019 01:45:52 47.53 48.79 48.83 45.2 45.5 46.7 54.28 54.42 54.79 53.2 53.3 53.7
06/12/2019 01:45:53 47.02 47.87 48.83 45.2 45.5 46.7 53.61 54.26 54.79 53.2 53.3 53.7
06/12/2019 01:45:54 47.3 47.45 48.83 45.2 45.5 46.7 54.52 54.43 54.79 53.2 53.3 53.7
06/12/2019 01:45:55 47.8 47.69 48.83 45.2 45.5 46.7 54.62 54.59 54.79 53.2 53.3 53.7
06/12/2019 01:45:56 47.98 47.95 48.83 45.2 45.5 46.7 54.95 54.85 54.85 53.2 53.3 53.7
06/12/2019 01:45:57 48.29 48.26 48.83 45.2 45.5 46.7 54.67 54.89 54.89 53.2 53.3 53.7
06/12/2019 01:45:58 47.69 48.17 48.83 45.2 45.6 46.7 54.61 54.73 54.89 53.2 53.3 53.7
06/12/2019 01:45:59 48.45 48.42 48.83 45.2 45.6 46.7 54.63 54.91 54.91 53.2 53.3 53.7
06/12/2019 01:46:00 48.28 48.45 48.83 45.3 45.6 46.7 54.52 54.69 54.91 53.2 53.3 53.7
06/12/2019 01:46:01 46.77 48.16 48.83 45.3 45.6 46.7 54.26 54.69 54.91 53.2 53.3 53.7
06/12/2019 01:46:02 48.16 47.97 48.83 45.3 45.6 46.7 53.79 54.3 54.91 53.3 53.3 53.7
06/12/2019 01:46:03 46.71 47.88 48.83 45.3 45.6 46.7 53.69 54.03 54.91 53.2 53.3 53.7
06/12/2019 01:46:04 47.69 47.61 48.83 45.3 45.6 46.7 54.09 54.07 54.91 53.3 53.3 53.7
06/12/2019 01:46:05 47.23 47.6 48.83 45.3 45.6 46.7 54.03 54.33 54.91 53.3 53.3 53.7
06/12/2019 01:46:06 47.12 47.38 48.83 45.3 45.6 46.7 53.82 53.99 54.91 53.3 53.3 53.7
06/12/2019 01:46:07 46.28 47.21 48.83 45.3 45.6 46.7 53.91 54.03 54.91 53.3 53.3 53.7
06/12/2019 01:46:08 47.37 47.15 48.83 45.3 45.6 46.7 54.35 54.28 54.91 53.3 53.3 53.7
06/12/2019 01:46:09 47.26 47.47 48.83 45.3 45.6 46.7 54.21 54.37 54.91 53.3 53.3 53.7
06/12/2019 01:46:10 46.85 47.25 48.83 45.3 45.6 46.7 54.06 54.31 54.91 53.3 53.3 53.7
06/12/2019 01:46:11 47.53 47.4 48.83 45.3 45.6 46.7 54.18 54.45 54.91 53.3 53.3 53.7
06/12/2019 01:46:12 47.37 47.62 48.83 45.3 45.6 46.7 53.93 54.18 54.91 53.3 53.3 53.7
06/12/2019 01:46:13 46.15 47.25 48.83 45.3 45.6 46.7 53.61 53.98 54.91 53.3 53.3 53.7
06/12/2019 01:46:14 46.57 46.84 48.83 45.3 45.6 46.7 54.08 54.1 54.91 53.3 53.3 53.7
06/12/2019 01:46:15 46.9 46.9 48.83 45.3 45.6 46.7 54.15 54.25 54.91 53.3 53.3 53.7
06/12/2019 01:46:16 46.83 46.93 48.83 45.3 45.6 46.7 53.83 54.27 54.91 53.3 53.3 53.7
06/12/2019 01:46:17 46.51 46.96 48.83 45.3 45.6 46.7 54.57 54.41 54.91 53.3 53.3 53.7
06/12/2019 01:46:18 47.18 47.04 48.83 45.3 45.6 46.7 53.77 54.4 54.91 53.3 53.3 53.7
06/12/2019 01:46:19 46.43 47.05 48.83 45.3 45.6 46.7 54.15 54.23 54.91 53.3 53.3 53.7
06/12/2019 01:46:20 47.62 47.38 48.83 45.3 45.6 46.7 54.73 54.53 54.91 53.3 53.3 53.7
06/12/2019 01:46:21 47.95 47.84 48.79 45.3 45.6 46.7 54.51 54.72 54.91 53.3 53.3 53.7
06/12/2019 01:46:22 47.3 47.76 48.45 45.4 45.6 46.7 55.23 55.08 55.08 53.3 53.3 53.7
06/12/2019 01:46:23 47.67 47.69 48.45 45.4 45.6 46.7 54.78 55.07 55.08 53.3 53.3 53.7
06/12/2019 01:46:24 47.68 47.72 48.45 45.4 45.7 46.8 54.8 54.99 55.08 53.3 53.4 53.7
06/12/2019 01:46:25 47.58 47.87 48.45 45.4 45.7 46.8 54.7 54.86 55.08 53.4 53.4 53.7
06/12/2019 01:46:26 47.22 47.58 48.45 45.4 45.7 46.8 54.48 54.88 55.08 53.4 53.4 53.7
06/12/2019 01:46:27 47.04 47.39 48.45 45.4 45.7 46.8 54.26 54.54 55.08 53.4 53.4 53.7
06/12/2019 01:46:28 47.78 47.7 48.45 45.4 45.7 46.8 54.17 54.53 55.08 53.4 53.4 53.7
06/12/2019 01:46:29 47.23 47.63 48.45 45.5 45.7 46.8 53.96 54.22 55.08 53.4 53.4 53.7
06/12/2019 01:46:30 47.24 47.59 48.16 45.5 45.7 46.8 53.92 54.2 55.08 53.4 53.4 53.7
06/12/2019 01:46:31 46.98 47.44 47.97 45.5 45.7 46.8 53.72 54.11 55.08 53.4 53.4 53.7
06/12/2019 01:46:32 45.59 47 47.88 45.5 45.7 46.8 53.47 53.8 55.08 53.4 53.4 53.7
06/12/2019 01:46:33 47.1 46.86 47.87 45.5 45.7 46.8 53.87 53.92 55.08 53.4 53.4 53.7
06/12/2019 01:46:34 46.17 46.92 47.87 45.5 45.7 46.8 53.7 53.91 55.08 53.4 53.4 53.7
06/12/2019 01:46:35 47.49 47.23 47.87 45.5 45.7 46.8 54.05 53.95 55.08 53.4 53.4 53.7
06/12/2019 01:46:36 46.93 47.26 47.87 45.5 45.7 46.8 54.19 54.25 55.08 53.4 53.4 53.7
06/12/2019 01:46:37 46.72 47.16 47.87 45.5 45.7 46.8 54.13 54.23 55.08 53.4 53.4 53.7
06/12/2019 01:46:38 46.19 46.84 47.87 45.5 45.7 46.8 54.15 54.32 55.08 53.4 53.4 53.7
06/12/2019 01:46:39 46.15 46.51 47.87 45.5 45.7 46.8 54.05 54.15 55.08 53.4 53.4 53.7
06/12/2019 01:46:40 46.09 46.29 47.87 45.6 45.7 46.8 53.85 54.15 55.08 53.4 53.4 53.7
06/12/2019 01:46:41 46.51 46.43 47.87 45.6 45.7 46.8 53.49 53.95 55.08 53.4 53.4 53.7
06/12/2019 01:46:42 47.47 47.19 47.87 45.6 45.7 46.8 53.91 53.98 55.08 53.4 53.4 53.7
06/12/2019 01:46:43 46.77 47.29 47.87 45.6 45.7 46.8 53.71 53.91 55.08 53.4 53.4 53.7
06/12/2019 01:46:44 46.27 46.93 47.87 45.6 45.7 46.8 54.51 54.28 55.08 53.4 53.4 53.7
06/12/2019 01:46:45 46.58 46.67 47.87 45.6 45.7 46.8 54.32 54.38 55.08 53.4 53.4 53.7
06/12/2019 01:46:46 46.08 46.74 47.87 45.6 45.7 46.8 53.66 54.43 55.08 53.4 53.4 53.7
06/12/2019 01:46:47 46.46 46.49 47.87 45.6 45.7 46.8 53.91 53.96 55.08 53.4 53.4 53.7
06/12/2019 01:46:48 48.9 48.18 48.18 45.6 45.7 46.8 55.17 54.73 55.08 53.5 53.4 53.7
06/12/2019 01:46:49 47.92 48.2 48.2 45.6 45.7 46.8 54.52 54.9 55.08 53.5 53.4 53.7
06/12/2019 01:46:50 47.89 48.09 48.2 45.7 45.7 46.8 54.77 54.87 55.08 53.5 53.4 53.7
06/12/2019 01:46:51 48.12 48.11 48.2 45.7 45.7 46.8 54.53 54.67 55.08 53.5 53.4 53.7
06/12/2019 01:46:52 47.26 48.09 48.2 45.7 45.8 46.8 54.83 54.9 55.07 53.5 53.4 53.7
06/12/2019 01:46:53 48.17 48.04 48.2 45.7 45.8 46.8 55.2 55.05 55.05 53.5 53.4 53.7
06/12/2019 01:46:54 48.03 48.15 48.2 45.7 45.8 46.8 54.83 55.15 55.15 53.5 53.4 53.7
06/12/2019 01:46:55 47.19 48.19 48.2 45.7 45.8 46.8 54.14 54.94 55.15 53.5 53.4 53.7
06/12/2019 01:46:56 46.4 47.43 48.2 45.7 45.8 46.8 54.11 54.45 55.15 53.5 53.4 53.7
06/12/2019 01:46:57 47.52 47.42 48.2 45.7 45.8 46.8 54.51 54.44 55.15 53.5 53.4 53.7
06/12/2019 01:46:58 47.06 47.5 48.2 45.8 45.8 46.8 54.12 54.47 55.15 53.5 53.4 53.7
06/12/2019 01:46:59 47.63 47.5 48.2 45.8 45.8 46.8 54.45 54.59 55.15 53.5 53.4 53.7
06/12/2019 01:47:00 47.75 47.71 48.2 45.8 45.8 46.8 54.56 54.56 55.15 53.5 53.4 53.7
06/12/2019 01:47:01 47.02 47.73 48.2 45.8 45.8 46.8 53.82 54.55 55.15 53.5 53.4 53.7
06/12/2019 01:47:02 45.72 47.3 48.2 45.8 45.8 46.8 54.08 54.29 55.15 53.5 53.4 53.7
06/12/2019 01:47:03 46.83 46.8 48.2 45.8 45.8 46.8 53.71 54.1 55.15 53.5 53.4 53.7
06/12/2019 01:47:04 46.54 47.04 48.2 45.8 45.8 46.8 54.16 54.1 55.15 53.5 53.4 53.7
06/12/2019 01:47:05 46.49 46.61 48.2 45.8 45.8 46.8 53.9 54.1 55.15 53.6 53.4 53.7
06/12/2019 01:47:06 47 47.02 48.2 45.8 45.8 46.8 54 54.16 55.15 53.6 53.4 53.7
06/12/2019 01:47:07 46.72 46.92 48.2 45.8 45.8 46.8 53.8 54.19 55.15 53.6 53.4 53.7
06/12/2019 01:47:08 46.82 46.92 48.2 45.8 45.8 46.8 54.18 54.17 55.15 53.6 53.4 53.7
06/12/2019 01:47:09 46.78 47.05 48.2 45.9 45.8 46.8 53.48 54.08 55.15 53.6 53.4 53.7
06/12/2019 01:47:10 46.03 46.97 48.2 45.9 45.8 46.8 53.77 53.93 55.15 53.6 53.4 53.7
06/12/2019 01:47:11 47.08 46.9 48.2 45.9 45.8 46.8 54.51 54.26 55.15 53.6 53.4 53.7
06/12/2019 01:47:12 46.98 47.05 48.2 45.9 45.8 46.8 54.05 54.27 55.15 53.6 53.4 53.7
06/12/2019 01:47:13 47.58 47.54 48.2 45.9 45.8 46.8 54.32 54.35 55.15 53.6 53.4 53.7
06/12/2019 01:47:14 47.69 47.61 48.2 45.9 45.8 46.8 54.59 54.53 55.15 53.6 53.4 53.7
06/12/2019 01:47:15 48.69 48.4 48.4 45.9 45.8 46.8 55.08 54.94 55.15 53.6 53.4 53.7
06/12/2019 01:47:16 47.6 48.4 48.4 45.9 45.8 46.8 54.77 54.99 55.15 53.6 53.4 53.7
06/12/2019 01:47:17 47.5 47.91 48.4 45.9 45.8 46.8 54.69 54.98 55.15 53.6 53.4 53.7
06/12/2019 01:47:18 47.73 47.78 48.4 46 45.8 46.8 54.76 54.79 55.15 53.6 53.4 53.7
06/12/2019 01:47:19 46.5 47.79 48.4 46 45.8 46.8 53.83 54.79 55.15 53.6 53.4 53.7
06/12/2019 01:47:20 47.49 47.47 48.4 46 45.8 46.8 54.65 54.61 55.15 53.6 53.4 53.7
06/12/2019 01:47:21 46.23 47.2 48.4 46 45.8 46.8 53.81 54.48 55.15 53.6 53.4 53.7
06/12/2019 01:47:22 47.04 46.95 48.4 46 45.8 46.8 54.23 54.35 55.15 53.6 53.4 53.7
06/12/2019 01:47:23 47.03 47.24 48.4 46 45.9 46.8 54.03 54.37 55.15 53.6 53.4 53.7
06/12/2019 01:47:24 47.04 47.08 48.4 46 45.9 46.8 54.69 54.5 54.99 53.7 53.4 53.7
06/12/2019 01:47:25 47.04 47.26 48.4 46 45.9 46.8 53.78 54.45 54.99 53.7 53.4 53.7
06/12/2019 01:47:26 47.71 47.46 48.4 46 45.9 46.8 54.24 54.23 54.99 53.7 53.4 53.7
06/12/2019 01:47:27 47.04 47.5 48.4 46 45.9 46.8 54.29 54.26 54.99 53.7 53.4 53.7
06/12/2019 01:47:28 46.99 47.32 48.4 46 45.9 46.8 54.35 54.45 54.99 53.7 53.5 53.7
06/12/2019 01:47:29 46.49 47.04 48.4 46.1 45.9 46.8 54.03 54.27 54.99 53.7 53.5 53.7
06/12/2019 01:47:30 47.01 46.99 48.4 46.1 45.9 46.8 54.32 54.32 54.99 53.7 53.5 53.7
06/12/2019 01:47:31 47.19 47.23 48.4 46.1 45.9 46.8 54.34 54.48 54.99 53.7 53.5 53.7
06/12/2019 01:47:32 47.23 47.4 48.4 46.1 45.9 46.8 54.34 54.46 54.99 53.7 53.5 53.7
06/12/2019 01:47:33 47.98 47.79 48.4 46.1 45.9 46.8 54.26 54.43 54.99 53.7 53.5 53.7
06/12/2019 01:47:34 47.59 47.76 48.4 46.1 45.9 46.8 54.36 54.46 54.99 53.7 53.5 53.7
06/12/2019 01:47:35 47.25 47.88 48.4 46.1 45.9 46.8 54.51 54.49 54.99 53.7 53.5 53.7
06/12/2019 01:47:36 48.59 48.17 48.4 46.1 45.9 46.8 54.73 54.7 54.99 53.7 53.5 53.7
06/12/2019 01:47:37 48.1 48.25 48.4 46.2 45.9 46.8 54.82 54.84 54.99 53.7 53.5 53.7
06/12/2019 01:47:38 47.8 48.13 48.4 46.2 45.9 46.8 55.19 55.12 55.12 53.7 53.5 53.7
06/12/2019 01:47:39 48.44 48.31 48.4 46.2 45.9 46.8 55.07 55.11 55.12 53.7 53.5 53.7
06/12/2019 01:47:40 48.66 48.61 48.61 46.2 45.9 46.8 54.82 55.1 55.12 53.8 53.5 53.7
06/12/2019 01:47:41 48.02 48.7 48.7 46.2 45.9 46.8 54.53 55 55.12 53.8 53.5 53.7
06/12/2019 01:47:42 48.21 48.3 48.7 46.2 45.9 46.8 54.88 54.88 55.12 53.8 53.5 53.7
06/12/2019 01:47:43 47.64 48.36 48.7 46.2 45.9 46.8 54.13 54.79 55.12 53.8 53.5 53.7
06/12/2019 01:47:44 46.33 47.82 48.7 46.2 45.9 46.8 54.33 54.53 55.12 53.8 53.5 53.7
06/12/2019 01:47:45 46.84 47.04 48.7 46.3 45.9 46.8 54.2 54.43 55.12 53.8 53.5 53.7
06/12/2019 01:47:46 48.17 47.81 48.7 46.3 45.9 46.8 54.61 54.58 55.12 53.8 53.5 53.7
06/12/2019 01:47:47 47.62 47.82 48.7 46.3 45.9 46.8 54.36 54.51 55.12 53.8 53.5 53.7
06/12/2019 01:47:48 47.64 47.81 48.7 46.3 45.9 46.8 54.61 54.74 55.12 53.8 53.5 53.7
06/12/2019 01:47:49 47.63 47.85 48.7 46.3 45.9 46.8 54.56 54.64 55.12 53.8 53.5 53.7
06/12/2019 01:47:50 46.92 47.71 48.7 46.3 45.9 46.8 54.22 54.51 55.12 53.8 53.5 53.7
06/12/2019 01:47:51 47.2 47.35 48.7 46.3 45.9 46.8 54.27 54.42 55.12 53.8 53.5 53.7
06/12/2019 01:47:52 47.73 47.73 48.7 46.3 45.9 46.8 54.69 54.63 55.12 53.8 53.5 53.7
06/12/2019 01:47:53 47.34 47.83 48.7 46.3 45.9 46.8 54.47 54.65 55.12 53.8 53.5 53.7
06/12/2019 01:47:54 47.12 47.32 48.7 46.4 45.9 46.8 54.27 54.58 55.12 53.8 53.5 53.7
06/12/2019 01:47:55 47.11 47.36 48.7 46.4 45.9 46.8 54.22 54.51 55.12 53.8 53.5 53.7
06/12/2019 01:47:56 47.26 47.44 48.7 46.4 45.9 46.8 54.49 54.6 55.12 53.8 53.5 53.7
06/12/2019 01:47:57 46.53 47.18 48.7 46.4 45.9 46.8 54.16 54.46 55.12 53.8 53.5 53.7
06/12/2019 01:47:58 47.94 47.61 48.7 46.4 45.9 46.8 54.47 54.45 55.12 53.8 53.5 53.7
06/12/2019 01:47:59 47.08 47.6 48.7 46.4 45.9 46.8 54.59 54.68 55.12 53.9 53.5 53.7
06/12/2019 01:48:00 46.92 47.15 48.7 46.4 45.9 46.8 54.57 54.77 55.12 53.9 53.5 53.7
06/12/2019 01:48:01 47.67 47.53 48.7 46.4 46 46.8 54.66 54.75 55.12 53.9 53.5 53.7
06/12/2019 01:48:02 46.73 47.48 48.7 46.4 46 46.8 54.79 54.81 55.12 53.9 53.5 53.7
06/12/2019 01:48:03 46.86 47.3 48.7 46.4 46 46.8 54.31 54.84 55.12 53.9 53.5 53.7
06/12/2019 01:48:04 48 47.57 48.7 46.4 46 46.8 55.23 55 55.12 53.9 53.5 53.7
06/12/2019 01:48:05 48.3 48.1 48.7 46.5 46 46.8 55.36 55.27 55.27 53.9 53.5 53.7
06/12/2019 01:48:06 47.34 48.02 48.7 46.5 46 46.8 54.78 55.18 55.27 53.9 53.5 53.7
06/12/2019 01:48:07 48.22 48.11 48.7 46.5 46 46.8 55.04 55.14 55.27 53.9 53.5 53.7
06/12/2019 01:48:08 47.07 48.01 48.7 46.5 46 46.8 54.88 55.04 55.27 53.9 53.5 53.7
06/12/2019 01:48:09 47.52 47.59 48.7 46.5 46 46.8 54.59 55.02 55.27 53.9 53.5 53.7
06/12/2019 01:48:10 48.83 48.46 48.7 46.5 46 46.8 54.86 54.93 55.27 53.9 53.5 53.7
06/12/2019 01:48:11 47.36 48.54 48.54 46.5 46 46.8 54.72 55.01 55.27 53.9 53.5 53.7
06/12/2019 01:48:12 47.77 48.06 48.54 46.5 46 46.8 54.4 54.81 55.27 53.9 53.5 53.7
06/12/2019 01:48:13 47.07 47.71 48.54 46.5 46 46.8 54.42 54.62 55.27 53.9 53.5 53.7
06/12/2019 01:48:14 47.45 47.49 48.54 46.6 46 46.8 54.11 54.53 55.27 54 53.5 53.7
06/12/2019 01:48:15 45.83 47.4 48.54 46.6 46 46.8 54.35 54.49 55.27 54 53.5 53.7
06/12/2019 01:48:16 48.08 47.6 48.54 46.6 46 46.8 54.45 54.55 55.27 54 53.5 53.7
06/12/2019 01:48:17 46.73 47.67 48.54 46.6 46 46.8 53.99 54.36 55.27 54 53.5 53.7
06/12/2019 01:48:18 47.43 47.35 48.54 46.6 46 46.8 54.65 54.6 55.27 54 53.5 53.7
06/12/2019 01:48:19 47.68 47.65 48.54 46.6 46 46.8 54.54 54.71 55.27 54 53.5 53.7
06/12/2019 01:48:20 47.83 47.77 48.54 46.6 46 46.8 54.66 54.7 55.27 54 53.5 53.7
06/12/2019 01:48:21 46.75 47.8 48.54 46.6 46 46.8 54.46 54.6 55.27 54 53.5 53.7
06/12/2019 01:48:22 48.18 47.89 48.54 46.6 46 46.8 54.37 54.63 55.27 54 53.5 53.7
06/12/2019 01:48:23 47.57 48.01 48.54 46.6 46 46.8 54.88 54.81 55.27 54 53.5 53.7
06/12/2019 01:48:24 46.73 47.61 48.54 46.6 46 46.8 54.67 54.8 55.27 54 53.5 53.7
06/12/2019 01:48:25 48.08 47.73 48.54 46.7 46 46.8 54.69 54.9 55.27 54 53.5 53.7
06/12/2019 01:48:26 47.66 47.86 48.54 46.7 46 46.8 54.56 54.79 55.27 54 53.5 53.7
06/12/2019 01:48:27 47.02 47.7 48.54 46.7 46 46.8 54.89 54.91 55.27 54 53.5 53.7
06/12/2019 01:48:28 47.98 47.79 48.54 46.7 46 46.8 54.5 54.92 55.27 54 53.5 53.7
06/12/2019 01:48:29 47.75 48.02 48.54 46.7 46 46.8 54.13 54.56 55.27 54 53.5 53.7
06/12/2019 01:48:30 47.02 47.76 48.54 46.7 46 46.8 54.5 54.62 55.27 54 53.5 53.7
06/12/2019 01:48:31 46.75 47.34 48.54 46.7 46 46.8 54.22 54.42 55.27 54 53.5 53.7
06/12/2019 01:48:32 47.43 47.3 48.54 46.7 46 46.8 55.18 54.95 55.27 54 53.5 53.7
06/12/2019 01:48:33 47.6 47.55 48.54 46.7 46 46.8 55.16 55.16 55.27 54.1 53.5 53.7
06/12/2019 01:48:34 47.62 47.61 48.54 46.7 46 46.8 55.09 55.19 55.27 54.1 53.5 53.7
06/12/2019 01:48:35 47.9 48.01 48.54 46.8 46 46.8 54.67 55.18 55.19 54.1 53.5 53.7
06/12/2019 01:48:36 47.76 47.86 48.54 46.8 46 46.8 54.9 54.98 55.19 54.1 53.5 53.7
06/12/2019 01:48:37 47.23 47.76 48.54 46.8 46 46.8 54.48 54.91 55.19 54.1 53.5 53.7
06/12/2019 01:48:38 46.79 47.4 48.54 46.8 46 46.8 54.34 54.63 55.19 54.1 53.5 53.7
06/12/2019 01:48:39 46.2 47.13 48.54 46.8 46 46.8 54.1 54.54 55.19 54.1 53.5 53.7
06/12/2019 01:48:40 47.32 47.18 48.54 46.8 46.1 46.8 54.49 54.53 55.19 54.1 53.6 53.7
06/12/2019 01:48:41 48.49 48.1 48.1 46.8 46.1 46.8 54.76 54.75 55.19 54.1 53.6 53.7
06/12/2019 01:48:42 46.41 47.96 48.1 46.8 46.1 46.8 54.04 54.63 55.19 54.1 53.6 53.7
06/12/2019 01:48:43 47.23 47.25 48.1 46.8 46.1 46.8 54.51 54.46 55.19 54.1 53.6 53.7
06/12/2019 01:48:44 47.09 47.49 48.1 46.8 46.1 46.8 54.16 54.49 55.19 54.1 53.6 53.7
06/12/2019 01:48:45 45.82 47.02 48.1 46.8 46.1 46.8 54.12 54.33 55.19 54.1 53.6 53.7
06/12/2019 01:48:46 46.33 46.42 48.1 46.8 46.1 46.8 54.25 54.39 55.19 54.1 53.6 53.7
06/12/2019 01:48:47 46.48 46.54 48.1 46.8 46.1 46.8 54.2 54.3 55.19 54.1 53.6 53.7
06/12/2019 01:48:48 46.77 46.73 48.1 46.9 46.1 46.8 54.4 54.48 55.19 54.1 53.6 53.7
06/12/2019 01:48:49 47.31 47.08 48.1 46.9 46.1 46.8 54.54 54.52 55.19 54.1 53.6 53.7
06/12/2019 01:48:50 46.73 47.12 48.1 46.9 46.1 46.8 54.37 54.48 55.19 54.1 53.6 53.7
06/12/2019 01:48:51 46.74 46.87 48.1 46.9 46.1 46.8 54.29 54.59 55.19 54.1 53.6 53.7
06/12/2019 01:48:52 47.07 47.01 48.1 46.9 46.1 46.8 54.19 54.4 55.19 54.1 53.6 53.7
06/12/2019 01:48:53 46.4 46.96 48.1 46.9 46.1 46.8 54.66 54.62 55.19 54.2 53.6 53.7
06/12/2019 01:48:54 46.57 46.74 48.1 46.9 46.1 46.8 54.26 54.54 55.19 54.2 53.6 53.7
06/12/2019 01:48:55 46.73 46.77 48.1 46.9 46.1 46.8 54.51 54.51 55.19 54.2 53.6 53.7
06/12/2019 01:48:56 46.97 47.05 48.1 46.9 46.1 46.8 54.28 54.48 55.19 54.2 53.6 53.7
06/12/2019 01:48:57 46.97 47.02 48.1 46.9 46.1 46.8 54.35 54.47 55.19 54.2 53.6 53.7
06/12/2019 01:48:58 46.78 46.94 48.1 46.9 46.1 46.8 54.26 54.46 55.19 54.2 53.6 53.7
06/12/2019 01:48:59 46.69 46.92 48.1 46.9 46.1 46.8 54.83 54.72 55.19 54.2 53.6 53.7
06/12/2019 01:49:00 47.1 47.11 48.1 46.9 46.1 46.8 54.63 54.81 55.19 54.2 53.6 53.7
06/12/2019 01:49:01 46.73 47.17 48.1 46.9 46.1 46.8 54.82 54.86 55.19 54.2 53.6 53.7
06/12/2019 01:49:02 46.72 46.88 48.1 46.9 46.1 46.8 54.44 54.76 55.19 54.2 53.6 53.7
06/12/2019 01:49:03 46.84 46.86 48.1 47 46.1 46.8 54.7 54.86 55.19 54.2 53.6 53.7
06/12/2019 01:49:04 46.46 46.84 48.1 47 46.1 46.8 54.53 54.74 55.18 54.2 53.6 53.7
06/12/2019 01:49:05 47.14 47 48.1 47 46.1 46.8 54.04 54.62 54.98 54.2 53.6 53.7
06/12/2019 01:49:06 47.14 47.12 48.1 47 46.1 46.8 54.76 54.68 54.91 54.2 53.6 53.7
06/12/2019 01:49:07 46.84 47.21 48.1 47 46.1 46.8 54.91 54.85 54.86 54.2 53.6 53.7
06/12/2019 01:49:08 46.4 46.91 48.1 47 46.1 46.8 54.07 54.73 54.86 54.2 53.6 53.7
06/12/2019 01:49:09 47.1 46.95 48.1 47 46.1 46.8 54.27 54.55 54.86 54.2 53.6 53.7
06/12/2019 01:49:10 46.6 47.01 48.1 47 46.1 46.8 54.77 54.7 54.86 54.2 53.6 53.7
06/12/2019 01:49:11 46.95 46.95 47.96 47 46.1 46.8 54.84 54.79 54.86 54.2 53.6 53.7
06/12/2019 01:49:12 47.28 47.19 47.49 47 46.1 46.8 54.65 54.88 54.88 54.2 53.6 53.7
06/12/2019 01:49:13 47.56 47.56 47.56 47 46.1 46.8 54.33 54.7 54.88 54.2 53.6 53.7
06/12/2019 01:49:14 46.62 47.34 47.56 47 46.1 46.8 54.38 54.58 54.88 54.3 53.6 53.7
06/12/2019 01:49:15 46.72 47.02 47.56 47 46.1 46.8 54.36 54.64 54.88 54.3 53.6 53.7
06/12/2019 01:49:16 46.85 46.96 47.56 47 46.1 46.8 54.81 54.68 54.88 54.3 53.6 53.7
06/12/2019 01:49:17 46.79 46.9 47.56 47 46.1 46.8 54.17 54.65 54.88 54.3 53.6 53.7
06/12/2019 01:49:18 46.96 47.08 47.56 47 46.1 46.8 54.49 54.54 54.88 54.3 53.6 53.7
06/12/2019 01:49:19 46.35 46.98 47.56 47 46.1 46.8 53.93 54.4 54.88 54.3 53.6 53.7
06/12/2019 01:49:20 46.38 46.71 47.56 47.1 46.1 46.8 53.86 54.37 54.88 54.3 53.6 53.7
06/12/2019 01:49:21 46.31 46.53 47.56 47.1 46.1 46.8 53.59 53.89 54.88 54.3 53.6 53.7
06/12/2019 01:49:22 46.64 46.55 47.56 47.1 46.1 46.8 53.14 53.8 54.88 54.3 53.6 53.7
06/12/2019 01:49:23 46.74 46.73 47.56 47.1 46.1 46.8 53.43 53.51 54.88 54.3 53.6 53.8
06/12/2019 01:49:24 46.63 46.72 47.56 47.1 46.1 46.8 53.11 53.47 54.88 54.3 53.6 53.8
06/12/2019 01:49:25 47.32 47.17 47.56 47.1 46.1 46.8 54 53.74 54.88 54.3 53.6 53.8
06/12/2019 01:49:26 47.03 47.33 47.56 47.1 46.1 46.8 53.9 53.99 54.88 54.3 53.6 53.8
06/12/2019 01:49:27 46.77 47.13 47.56 47.1 46.1 46.8 53.62 53.89 54.88 54.3 53.6 53.8
06/12/2019 01:49:28 46.7 47.01 47.56 47.1 46.1 46.8 53.73 53.95 54.88 54.3 53.6 53.8
06/12/2019 01:49:29 46.31 46.77 47.56 47.1 46.1 46.8 53.94 53.94 54.88 54.3 53.6 53.8
06/12/2019 01:49:30 46.26 46.48 47.56 47.1 46.1 46.8 53.99 54.06 54.88 54.3 53.6 53.8
06/12/2019 01:49:31 46.36 46.49 47.56 47.1 46.1 46.8 53.27 54.03 54.88 54.3 53.6 53.8
06/12/2019 01:49:32 46.62 46.68 47.56 47.1 46.1 46.8 53.6 53.78 54.88 54.3 53.6 53.8
06/12/2019 01:49:33 47.04 46.93 47.56 47.1 46.1 46.8 54.08 54 54.88 54.3 53.6 53.8
06/12/2019 01:49:34 47.63 47.53 47.56 47.1 46.1 46.8 54.2 54.3 54.88 54.3 53.6 53.8
06/12/2019 01:49:35 47.24 47.38 47.56 47.1 46.1 46.8 53.54 54.11 54.88 54.3 53.6 53.8
06/12/2019 01:49:36 47.73 47.6 47.6 47.1 46.1 46.8 53.07 53.73 54.88 54.3 53.6 53.8
06/12/2019 01:49:37 47.21 47.57 47.6 47.1 46.1 46.8 53.48 53.59 54.88 54.3 53.6 53.8
06/12/2019 01:49:38 47.48 47.58 47.6 47.2 46.1 46.8 53.32 53.49 54.88 54.3 53.6 53.8
06/12/2019 01:49:39 47.9 47.82 47.82 47.2 46.2 46.8 53.88 53.75 54.88 54.3 53.6 53.8
06/12/2019 01:49:40 48.14 48.15 48.15 47.2 46.2 46.8 53.65 53.86 54.88 54.3 53.6 53.8
06/12/2019 01:49:41 47.66 47.99 48.15 47.2 46.2 46.8 53.37 53.67 54.88 54.3 53.6 53.8
06/12/2019 01:49:42 47.46 47.91 48.15 47.2 46.2 46.8 53.43 53.63 54.7 54.3 53.6 53.8
06/12/2019 01:49:43 47.22 47.52 48.15 47.2 46.2 46.8 53.46 53.65 54.68 54.3 53.6 53.8
06/12/2019 01:49:44 47.47 47.54 48.15 47.2 46.2 46.8 53.26 53.46 54.68 54.3 53.6 53.8
06/12/2019 01:49:45 47.56 47.59 48.15 47.2 46.2 46.8 53.52 53.51 54.68 54.3 53.6 53.8
06/12/2019 01:49:46 47.64 47.78 48.15 47.2 46.2 46.8 54.35 54.08 54.65 54.3 53.6 53.8
06/12/2019 01:49:47 47.24 47.55 48.15 47.2 46.2 46.8 54.34 54.27 54.54 54.3 53.6 53.8
06/12/2019 01:49:48 47.96 47.77 48.15 47.2 46.2 46.8 54.07 54.29 54.4 54.3 53.6 53.8
06/12/2019 01:49:49 47.22 47.74 48.15 47.2 46.2 46.8 53.82 54.12 54.37 54.3 53.6 53.8
06/12/2019 01:49:50 47.37 47.64 48.15 47.2 46.2 46.8 53.06 53.99 54.3 54.3 53.6 53.8
06/12/2019 01:49:51 47.72 47.64 48.15 47.2 46.2 46.8 53.9 53.78 54.3 54.3 53.6 53.8
06/12/2019 01:49:52 47.91 47.87 48.15 47.2 46.2 46.8 53.52 53.75 54.3 54.3 53.6 53.8
06/12/2019 01:49:53 47.45 47.88 48.15 47.2 46.2 46.8 53.59 53.84 54.3 54.3 53.6 53.8
06/12/2019 01:49:54 47.64 47.74 48.15 47.2 46.2 46.8 53.65 53.68 54.3 54.3 53.6 53.8
06/12/2019 01:49:55 47.39 47.78 48.15 47.2 46.2 46.8 53.97 53.95 54.3 54.3 53.6 53.8
06/12/2019 01:49:56 46.63 47.41 48.15 47.2 46.2 46.8 53.75 53.92 54.3 54.3 53.6 53.8
06/12/2019 01:49:57 47.17 47.19 48.15 47.2 46.2 46.8 53.42 53.86 54.3 54.3 53.6 53.8
06/12/2019 01:49:58 46.72 47.16 48.15 47.2 46.2 46.8 53.58 53.7 54.3 54.3 53.6 53.8
06/12/2019 01:49:59 47.17 47.22 48.15 47.2 46.2 46.8 53.65 53.9 54.3 54.3 53.6 53.8
06/12/2019 01:50:00 46.44 46.98 48.15 47.2 46.2 46.8 53.32 53.59 54.3 54.3 53.6 53.8
06/12/2019 01:50:01 46.43 46.85 48.15 47.2 46.2 46.8 53.66 53.76 54.3 54.3 53.6 53.8
06/12/2019 01:50:02 47.32 47.07 48.15 47.2 46.2 46.8 53.97 53.92 54.3 54.3 53.6 53.8
06/12/2019 01:50:03 46.69 47 48.15 47.2 46.2 46.8 53.64 54.02 54.3 54.3 53.6 53.8
06/12/2019 01:50:04 47.3 47.27 48.15 47.2 46.2 46.8 54.09 54.08 54.29 54.2 53.6 53.8
06/12/2019 01:50:05 46.5 47.07 48.15 47.2 46.2 46.8 53.26 53.98 54.29 54.2 53.6 53.8
06/12/2019 01:50:06 46.6 46.91 48.15 47.2 46.2 46.8 53.24 53.58 54.29 54.2 53.6 53.8
06/12/2019 01:50:07 46.26 46.57 48.15 47.2 46.2 46.8 54.22 53.94 54.29 54.2 53.6 53.8
06/12/2019 01:50:08 46.48 46.57 48.15 47.2 46.2 46.8 53.6 53.86 54.29 54.2 53.6 53.8
06/12/2019 01:50:09 46.8 46.77 48.15 47.2 46.2 46.8 53.68 53.81 54.29 54.2 53.6 53.8
06/12/2019 01:50:10 46.33 46.79 47.99 47.2 46.2 46.8 53.44 53.8 54.29 54.2 53.6 53.8
06/12/2019 01:50:11 46.03 46.44 47.91 47.2 46.2 46.8 54 53.92 54.29 54.2 53.6 53.8
06/12/2019 01:50:12 46.01 46.41 47.88 47.2 46.2 46.8 53.53 53.83 54.29 54.2 53.6 53.8
06/12/2019 01:50:13 46.18 46.17 47.88 47.2 46.2 46.8 53 53.7 54.29 54.2 53.6 53.8
06/12/2019 01:50:14 46.08 46.31 47.88 47.2 46.2 46.8 54.06 53.91 54.29 54.2 53.6 53.8
06/12/2019 01:50:15 46.65 46.51 47.88 47.2 46.2 46.8 53.57 53.93 54.29 54.2 53.6 53.8
06/12/2019 01:50:16 46.13 46.56 47.88 47.2 46.2 46.8 53.37 53.85 54.29 54.2 53.6 53.8
06/12/2019 01:50:17 45.93 46.23 47.88 47.2 46.2 46.8 53.17 53.48 54.29 54.2 53.6 53.8
06/12/2019 01:50:18 46.33 46.29 47.88 47.2 46.2 46.8 53.77 53.65 54.12 54.2 53.6 53.8
06/12/2019 01:50:19 46.03 46.33 47.88 47.2 46.2 46.8 53.22 53.64 54.08 54.2 53.6 53.8
06/12/2019 01:50:20 45.93 46.19 47.88 47.2 46.2 46.8 54.05 53.84 54.08 54.2 53.6 53.8
06/12/2019 01:50:21 45.88 46.2 47.88 47.2 46.2 46.8 53.06 53.79 54.08 54.2 53.6 53.8
06/12/2019 01:50:22 45.47 45.9 47.88 47.2 46.2 46.8 53.81 53.83 54.08 54.2 53.6 53.8
06/12/2019 01:50:23 45.99 45.98 47.78 47.2 46.2 46.8 53.42 54 54.08 54.2 53.6 53.8
06/12/2019 01:50:24 46.13 46.09 47.78 47.2 46.2 46.8 53.73 53.73 54.08 54.2 53.6 53.8
06/12/2019 01:50:25 46.1 46.17 47.41 47.2 46.2 46.8 53.21 53.77 54.08 54.2 53.6 53.8
06/12/2019 01:50:26 46.28 46.34 47.27 47.2 46.2 46.8 53.16 53.42 54.08 54.2 53.6 53.7
06/12/2019 01:50:27 45.81 46.34 47.27 47.2 46.2 46.8 53.76 53.66 54.08 54.2 53.6 53.7
06/12/2019 01:50:28 45.7 46.03 47.27 47.2 46.2 46.8 53.16 53.62 54.08 54.2 53.6 53.7
06/12/2019 01:50:29 45.8 45.94 47.27 47.2 46.2 46.8 52.98 53.43 54.08 54.2 53.6 53.7
06/12/2019 01:50:30 46.01 45.98 47.27 47.2 46.2 46.8 53.1 53.29 54.08 54.2 53.6 53.7
06/12/2019 01:50:31 45.98 46.08 47.27 47.2 46.2 46.8 53.07 53.18 54.08 54.2 53.6 53.7
06/12/2019 01:50:32 45.71 46.03 47.27 47.1 46.2 46.8 53.43 53.45 54.08 54.2 53.6 53.7
06/12/2019 01:50:33 45.61 45.79 47.27 47.1 46.2 46.8 53.35 53.5 54.08 54.2 53.6 53.7
06/12/2019 01:50:34 45.91 45.99 47.07 47.1 46.2 46.8 52.86 53.36 54 54.2 53.6 53.7
06/12/2019 01:50:35 45.7 45.83 46.91 47.1 46.2 46.8 53.37 53.33 54 54.2 53.6 53.7
06/12/2019 01:50:36 46.04 46.01 46.79 47.1 46.2 46.8 53.61 53.58 54 54.2 53.6 53.7
06/12/2019 01:50:37 46.07 46.09 46.79 47.1 46.2 46.8 53.73 53.77 54 54.2 53.6 53.7
06/12/2019 01:50:38 46.35 46.34 46.79 47.1 46.2 46.8 53.8 53.91 54 54.2 53.6 53.7
06/12/2019 01:50:39 46.26 46.45 46.79 47.1 46.2 46.8 53.19 53.79 54 54.2 53.6 53.7
06/12/2019 01:50:40 45.76 46.22 46.56 47.1 46.2 46.8 53.5 53.61 54 54.2 53.6 53.7
06/12/2019 01:50:41 45.91 46.19 46.56 47.1 46.2 46.8 53.38 53.76 54 54.2 53.6 53.7
06/12/2019 01:50:42 46.2 46.16 46.56 47.1 46.2 46.8 53.74 53.74 54 54.2 53.6 53.7
06/12/2019 01:50:43 45.73 46.09 46.56 47.1 46.2 46.8 53.66 53.65 54 54.2 53.6 53.7
06/12/2019 01:50:44 46.18 46.1 46.56 47.1 46.2 46.8 53.39 53.72 54 54.2 53.6 53.7
06/12/2019 01:50:45 46.78 46.63 46.63 47.1 46.2 46.8 54.1 53.94 54 54.2 53.6 53.7
06/12/2019 01:50:46 46.07 46.53 46.63 47.1 46.2 46.8 53.35 53.93 54 54.2 53.6 53.7
06/12/2019 01:50:47 45.71 46.17 46.63 47.1 46.2 46.8 53.42 53.57 54 54.2 53.6 53.7
06/12/2019 01:50:48 46.1 46.14 46.63 47.1 46.2 46.8 53.49 53.6 54 54.2 53.6 53.7
06/12/2019 01:50:49 45.78 46.11 46.63 47.1 46.2 46.8 53.43 53.67 54 54.2 53.6 53.7
06/12/2019 01:50:50 46 46.12 46.63 47.1 46.2 46.8 53.9 53.88 54 54.2 53.6 53.7
06/12/2019 01:50:51 46.13 46.11 46.63 47.1 46.2 46.8 53.4 53.72 54 54.2 53.6 53.7
06/12/2019 01:50:52 46.31 46.39 46.63 47.1 46.2 46.8 53.56 53.7 54 54.2 53.6 53.7
06/12/2019 01:50:53 46.16 46.33 46.63 47.1 46.2 46.8 53.76 53.73 53.94 54.2 53.6 53.7
06/12/2019 01:50:54 46.26 46.37 46.63 47.1 46.2 46.8 53.75 53.94 53.94 54.2 53.6 53.7
06/12/2019 01:50:55 46.02 46.29 46.63 47.1 46.2 46.8 53.68 53.77 53.94 54.2 53.6 53.7
06/12/2019 01:50:56 45.66 46.2 46.63 47 46.2 46.8 53.7 53.92 53.94 54.2 53.6 53.7
06/12/2019 01:50:57 46.29 46.36 46.63 47 46.2 46.8 53.8 53.89 53.94 54.2 53.6 53.7
06/12/2019 01:50:58 46.03 46.31 46.63 47 46.2 46.8 53.3 54 54 54.1 53.6 53.7
06/12/2019 01:50:59 46.06 46.2 46.63 47 46.2 46.8 53.64 53.69 54 54.1 53.6 53.7
06/12/2019 01:51:00 45.73 46.19 46.63 47 46.2 46.8 53.34 53.77 54 54.1 53.6 53.7
06/12/2019 01:51:01 45.89 45.96 46.63 47 46.2 46.8 53.27 53.44 54 54.1 53.6 53.7
06/12/2019 01:51:02 46.07 46.14 46.63 47 46.3 46.8 53.79 53.71 54 54.1 53.6 53.7
06/12/2019 01:51:03 45.71 46.14 46.63 47 46.3 46.8 53.61 53.81 54 54.1 53.6 53.7
06/12/2019 01:51:04 46.03 45.99 46.63 47 46.3 46.8 54.31 54.21 54.21 54.1 53.6 53.7
06/12/2019 01:51:05 45.67 46.01 46.63 47 46.3 46.8 53.16 54.09 54.21 54.1 53.6 53.7
06/12/2019 01:51:06 46.4 46.21 46.63 47 46.3 46.8 53.74 53.76 54.21 54.1 53.6 53.7
06/12/2019 01:51:07 46.38 46.46 46.63 47 46.3 46.8 53.95 53.94 54.21 54.1 53.6 53.7
06/12/2019 01:51:08 46.22 46.35 46.63 47 46.3 46.8 54.13 54.15 54.21 54.1 53.6 53.7
06/12/2019 01:51:09 45.89 46.36 46.63 47 46.3 46.8 53.74 54.09 54.21 54.1 53.6 53.7
06/12/2019 01:51:10 46.1 46.11 46.63 47 46.3 46.8 53.57 53.93 54.21 54.1 53.6 53.7
06/12/2019 01:51:11 46.32 46.32 46.63 47 46.3 46.8 53.69 53.74 54.21 54.1 53.6 53.7
06/12/2019 01:51:12 46.37 46.39 46.63 47 46.3 46.8 53.73 53.86 54.21 54.1 53.6 53.7
06/12/2019 01:51:13 45.84 46.35 46.63 47 46.3 46.8 54.14 54.14 54.21 54.1 53.6 53.7
06/12/2019 01:51:14 46.25 46.22 46.63 47 46.3 46.8 53.56 53.99 54.21 54.1 53.6 53.7
06/12/2019 01:51:15 45.59 46.18 46.53 47 46.3 46.8 53.73 53.84 54.21 54.1 53.6 53.7
06/12/2019 01:51:16 45.98 46.02 46.46 47 46.3 46.8 53.82 53.91 54.21 54.1 53.6 53.7
06/12/2019 01:51:17 46.12 46.18 46.46 47 46.3 46.8 53.48 53.92 54.21 54.1 53.6 53.7
06/12/2019 01:51:18 46.12 46.18 46.46 47 46.3 46.8 53.57 53.82 54.21 54.1 53.6 53.7
06/12/2019 01:51:19 45.78 46.21 46.46 47 46.3 46.8 53.99 54 54.21 54.1 53.6 53.7
06/12/2019 01:51:20 45.8 46.14 46.46 47 46.3 46.8 53.49 53.84 54.21 54.1 53.6 53.7
06/12/2019 01:51:21 45.71 45.98 46.46 46.9 46.3 46.8 53.46 53.62 54.21 54.1 53.6 53.7
06/12/2019 01:51:22 46.06 45.96 46.46 46.9 46.3 46.8 53.54 53.74 54.21 54.1 53.6 53.7
06/12/2019 01:51:23 45.91 46.06 46.46 46.9 46.3 46.8 53.78 53.79 54.21 54.1 53.6 53.7
06/12/2019 01:51:24 45.64 45.97 46.46 46.9 46.3 46.8 53.27 53.81 54.21 54.1 53.6 53.7
06/12/2019 01:51:25 45.84 46.08 46.46 46.9 46.3 46.8 53.47 53.63 54.21 54.1 53.6 53.7
06/12/2019 01:51:26 46.03 45.99 46.46 46.9 46.3 46.8 53.28 53.62 54.21 54.1 53.6 53.7
06/12/2019 01:51:27 46.18 46.3 46.46 46.9 46.3 46.8 53.64 53.61 54.21 54.1 53.6 53.7
06/12/2019 01:51:28 45.78 46 46.46 46.9 46.3 46.8 53.56 53.62 54.21 54.1 53.6 53.7
06/12/2019 01:51:29 46.17 46.19 46.46 46.9 46.3 46.8 54 53.9 54.21 54.1 53.6 53.7
06/12/2019 01:51:30 45.96 46.14 46.46 46.9 46.3 46.8 53.68 53.95 54.21 54.1 53.6 53.7
06/12/2019 01:51:31 46.1 46.14 46.46 46.9 46.3 46.8 53.54 53.8 54.21 54.1 53.6 53.7
06/12/2019 01:51:32 45.82 46.12 46.46 46.9 46.3 46.8 53.92 53.88 54.21 54.1 53.6 53.7
06/12/2019 01:51:33 45.85 46.06 46.46 46.9 46.2 46.8 53.89 54.24 54.24 54.1 53.6 53.7
06/12/2019 01:51:34 46.06 46.17 46.46 46.9 46.2 46.8 53.48 53.8 54.24 54.1 53.6 53.7
06/12/2019 01:51:35 45.86 46.1 46.46 46.9 46.2 46.8 53.16 53.67 54.24 54.1 53.6 53.7
06/12/2019 01:51:36 45.4 46.03 46.46 46.9 46.2 46.8 53.28 53.46 54.24 54.1 53.6 53.7
06/12/2019 01:51:37 45.64 45.73 46.39 46.9 46.2 46.8 52.82 53.28 54.24 54.1 53.6 53.7
06/12/2019 01:51:38 46.1 46 46.39 46.9 46.2 46.8 53.3 53.26 54.24 54.1 53.6 53.7
06/12/2019 01:51:39 46.08 46.13 46.39 46.9 46.2 46.8 53.12 53.36 54.24 54.1 53.6 53.7
06/12/2019 01:51:40 45.87 46.06 46.39 46.9 46.2 46.8 53.58 53.5 54.24 54.1 53.6 53.7
06/12/2019 01:51:41 45.69 45.97 46.39 46.9 46.2 46.8 53.43 53.58 54.24 54.1 53.6 53.7
06/12/2019 01:51:42 46.03 46.09 46.35 46.9 46.2 46.8 53.6 53.76 54.24 54.1 53.6 53.7
06/12/2019 01:51:43 45.67 46.18 46.3 46.9 46.2 46.8 53.37 53.63 54.24 54.1 53.6 53.7
06/12/2019 01:51:44 45.69 45.86 46.3 46.9 46.2 46.8 53.85 53.93 54.24 54.1 53.6 53.7
06/12/2019 01:51:45 44.94 45.72 46.3 46.9 46.2 46.8 53.18 53.72 54.24 54.1 53.6 53.7
06/12/2019 01:51:46 45.55 45.58 46.3 46.9 46.2 46.8 53.76 53.75 54.24 54.1 53.6 53.7
06/12/2019 01:51:47 45.48 45.61 46.3 46.9 46.2 46.8 53.55 53.81 54.24 54.1 53.6 53.7
06/12/2019 01:51:48 45.55 45.6 46.3 46.9 46.2 46.8 53.4 53.54 54.24 54.1 53.6 53.7
06/12/2019 01:51:49 45.41 45.56 46.3 46.8 46.2 46.8 53.16 53.53 54.24 54.1 53.6 53.7
06/12/2019 01:51:50 45.21 45.67 46.3 46.8 46.2 46.8 53.26 53.38 54.24 54 53.6 53.7
06/12/2019 01:51:51 45.69 45.65 46.3 46.8 46.2 46.8 53.44 53.53 54.24 54 53.6 53.7
06/12/2019 01:51:52 45.25 45.65 46.3 46.8 46.2 46.8 53.2 53.42 54.24 54 53.6 53.7
06/12/2019 01:51:53 45.69 45.65 46.3 46.8 46.2 46.8 53.54 53.55 54.24 54 53.6 53.7
06/12/2019 01:51:54 45.63 45.73 46.3 46.8 46.2 46.8 53.17 53.67 54.24 54 53.6 53.7
06/12/2019 01:51:55 45.83 45.8 46.3 46.8 46.2 46.8 53.07 53.31 54.24 54 53.6 53.7
06/12/2019 01:51:56 45.61 45.88 46.3 46.8 46.2 46.8 53.11 53.4 54.24 54 53.6 53.7
06/12/2019 01:51:57 45.4 45.76 46.19 46.8 46.2 46.8 53.47 53.4 54.24 54 53.6 53.7
06/12/2019 01:51:58 45.11 45.56 46.19 46.8 46.2 46.8 54.12 53.87 54.24 54 53.6 53.7
06/12/2019 01:51:59 45.97 45.66 46.18 46.8 46.2 46.8 53.67 53.91 54.24 54 53.6 53.7
06/12/2019 01:52:00 46.09 46.03 46.18 46.8 46.2 46.8 53.57 53.76 54.24 54 53.6 53.7
06/12/2019 01:52:01 45.47 46.01 46.18 46.8 46.2 46.8 53.28 53.73 54.24 54 53.6 53.7
06/12/2019 01:52:02 45.85 45.93 46.18 46.8 46.2 46.8 53.83 53.83 54.24 54 53.6 53.7
06/12/2019 01:52:03 45.97 45.97 46.18 46.8 46.2 46.8 53.67 53.69 53.93 54 53.6 53.7
06/12/2019 01:52:04 45.68 46.09 46.18 46.8 46.2 46.8 53.97 54.02 54.02 54 53.6 53.7
06/12/2019 01:52:05 45.71 45.84 46.18 46.8 46.2 46.8 53.64 53.84 54.02 54 53.6 53.7
06/12/2019 01:52:06 45.36 45.87 46.18 46.8 46.2 46.8 53.5 53.8 54.02 54 53.6 53.7
06/12/2019 01:52:07 45.06 45.46 46.18 46.8 46.2 46.8 53.36 53.64 54.02 54 53.6 53.7
06/12/2019 01:52:08 45.49 45.48 46.18 46.8 46.2 46.8 53.7 53.78 54.02 54 53.6 53.7
06/12/2019 01:52:09 45.23 45.5 46.18 46.7 46.2 46.8 53.63 53.85 54.02 54 53.6 53.7
06/12/2019 01:52:10 45.52 45.65 46.18 46.7 46.2 46.8 53.36 53.62 54.02 54 53.6 53.7
06/12/2019 01:52:11 45.5 45.71 46.18 46.7 46.2 46.8 53.81 53.72 54.02 54 53.6 53.7
06/12/2019 01:52:12 45.72 45.76 46.18 46.7 46.2 46.8 53.85 54.05 54.05 54 53.6 53.7
06/12/2019 01:52:13 45.62 45.71 46.09 46.7 46.2 46.8 53.8 53.92 54.05 54 53.6 53.7
06/12/2019 01:52:14 45.35 45.71 46.09 46.7 46.2 46.8 53.53 53.86 54.05 54 53.6 53.7
06/12/2019 01:52:15 45.59 45.74 46.09 46.7 46.2 46.8 53.64 53.9 54.05 54 53.6 53.7
06/12/2019 01:52:16 45.36 45.53 46.09 46.7 46.2 46.8 53.31 53.59 54.05 54 53.6 53.7
06/12/2019 01:52:17 45.37 45.59 46.09 46.7 46.2 46.8 53.26 53.52 54.05 54 53.6 53.7
06/12/2019 01:52:18 45.71 45.71 46.09 46.7 46.2 46.8 53.86 53.74 54.05 54 53.6 53.7
06/12/2019 01:52:19 45.62 45.77 46.09 46.7 46.2 46.8 53.21 53.72 54.05 54 53.6 53.7
06/12/2019 01:52:20 45.63 45.71 46.09 46.7 46.2 46.8 53.27 53.44 54.05 54 53.6 53.7
06/12/2019 01:52:21 45.52 45.75 46.09 46.7 46.2 46.8 53.52 53.67 54.05 54 53.6 53.7
06/12/2019 01:52:22 45.39 45.68 46.09 46.7 46.2 46.8 53.26 53.47 54.05 54 53.6 53.7
06/12/2019 01:52:23 45.24 45.56 46.09 46.7 46.2 46.8 53.01 53.35 54.05 54 53.6 53.7
06/12/2019 01:52:24 45.31 45.41 46.09 46.7 46.2 46.8 53.28 53.34 54.05 54 53.6 53.7
06/12/2019 01:52:25 45.85 45.76 46.09 46.7 46.2 46.8 53.32 53.43 54.05 54 53.6 53.7
06/12/2019 01:52:26 46.03 45.97 46.09 46.7 46.2 46.8 53.81 53.72 54.05 54 53.6 53.7
06/12/2019 01:52:27 45.26 45.87 46.09 46.7 46.2 46.8 53.69 53.89 54.05 54 53.6 53.7
06/12/2019 01:52:28 45.68 45.75 46.09 46.6 46.2 46.8 54.01 53.97 54.05 54 53.6 53.7
06/12/2019 01:52:29 45.68 45.86 46.09 46.6 46.2 46.8 53.96 53.99 54.05 54 53.6 53.7
06/12/2019 01:52:30 45.83 45.92 46.09 46.6 46.2 46.8 54.29 54.37 54.37 54 53.6 53.7
06/12/2019 01:52:31 45.3 45.77 46.09 46.6 46.2 46.8 53.54 54.15 54.37 53.9 53.6 53.7
06/12/2019 01:52:32 45.5 45.61 46.09 46.6 46.2 46.8 53.76 53.86 54.37 53.9 53.6 53.7
06/12/2019 01:52:33 45.82 45.91 46.09 46.6 46.2 46.8 53.83 53.98 54.37 53.9 53.6 53.7
06/12/2019 01:52:34 45.49 45.78 45.97 46.6 46.2 46.8 53.83 54.01 54.37 53.9 53.6 53.7
06/12/2019 01:52:35 45.94 45.79 45.97 46.6 46.2 46.8 53.84 53.89 54.37 53.9 53.6 53.7
06/12/2019 01:52:36 45.44 45.8 45.97 46.6 46.2 46.8 53.76 53.94 54.37 53.9 53.6 53.7
06/12/2019 01:52:37 45.57 45.71 45.97 46.6 46.2 46.8 53.54 53.87 54.37 53.9 53.6 53.7
06/12/2019 01:52:38 45.24 45.81 45.97 46.6 46.2 46.8 53.29 53.78 54.37 53.9 53.6 53.7
06/12/2019 01:52:39 45.62 45.71 45.97 46.6 46.2 46.8 53.4 53.62 54.37 53.9 53.6 53.7
06/12/2019 01:52:40 45.26 45.49 45.97 46.6 46.2 46.8 53.48 53.61 54.37 53.9 53.6 53.7
06/12/2019 01:52:41 45.19 45.43 45.97 46.5 46.2 46.8 54.25 54.04 54.37 53.9 53.6 53.7
06/12/2019 01:52:42 45.72 45.59 45.97 46.5 46.2 46.8 53.67 54.14 54.37 53.9 53.6 53.7
06/12/2019 01:52:43 45.59 45.77 45.97 46.5 46.2 46.8 53.7 53.81 54.37 53.9 53.6 53.7
06/12/2019 01:52:44 45.09 45.55 45.97 46.5 46.2 46.8 53.67 53.78 54.37 53.9 53.6 53.7
06/12/2019 01:52:45 45.87 45.72 45.97 46.5 46.2 46.8 54.4 54.23 54.37 53.9 53.6 53.7
06/12/2019 01:52:46 45.19 45.62 45.97 46.5 46.2 46.8 53.92 54.38 54.38 53.9 53.6 53.7
06/12/2019 01:52:47 45.12 45.42 45.97 46.5 46.2 46.8 53.23 54.04 54.38 53.9 53.6 53.7
06/12/2019 01:52:48 45.19 45.38 45.97 46.5 46.2 46.8 54.07 53.92 54.38 53.9 53.6 53.7
06/12/2019 01:52:49 45.62 45.59 45.97 46.5 46.2 46.8 53.36 53.89 54.38 53.9 53.6 53.7
06/12/2019 01:52:50 45.76 45.7 45.97 46.5 46.2 46.8 54.14 54.06 54.38 53.9 53.6 53.7
06/12/2019 01:52:51 45.39 45.77 45.97 46.5 46.2 46.8 53.89 54.14 54.38 53.9 53.6 53.7
06/12/2019 01:52:52 45.36 45.55 45.97 46.5 46.2 46.8 53.8 54.08 54.38 53.9 53.6 53.7
06/12/2019 01:52:53 45.05 45.4 45.97 46.5 46.2 46.8 53.49 54.04 54.38 53.9 53.6 53.7
06/12/2019 01:52:54 45.37 45.36 45.97 46.5 46.2 46.8 53.34 53.55 54.38 53.9 53.6 53.7
06/12/2019 01:52:55 46 45.77 45.97 46.5 46.2 46.8 54.18 54.01 54.38 53.9 53.6 53.7
06/12/2019 01:52:56 45.65 45.88 45.92 46.5 46.2 46.8 53.93 54.2 54.38 53.9 53.6 53.7
06/12/2019 01:52:57 45.2 45.66 45.92 46.4 46.2 46.8 53.59 53.85 54.38 53.9 53.6 53.7
06/12/2019 01:52:58 45.51 45.53 45.92 46.4 46.2 46.8 53.91 53.95 54.38 53.9 53.6 53.7
06/12/2019 01:52:59 45.2 45.53 45.92 46.4 46.2 46.8 53.99 54.04 54.38 53.9 53.6 53.7
06/12/2019 01:53:00 45.24 45.46 45.91 46.4 46.2 46.8 53.81 54.08 54.38 53.9 53.6 53.7
06/12/2019 01:53:01 45.8 45.69 45.91 46.4 46.2 46.8 53.79 54.03 54.38 53.9 53.6 53.7
06/12/2019 01:53:02 45.42 45.6 45.91 46.4 46.2 46.8 53.8 53.93 54.38 53.9 53.6 53.7
06/12/2019 01:53:03 45.3 45.6 45.88 46.4 46.2 46.8 53.65 53.92 54.38 53.9 53.6 53.7
06/12/2019 01:53:04 45.65 45.67 45.88 46.4 46.2 46.8 53.54 53.77 54.38 53.9 53.6 53.7
06/12/2019 01:53:05 45.5 45.75 45.88 46.4 46.2 46.8 53.49 53.77 54.38 53.9 53.6 53.7
06/12/2019 01:53:06 45.3 45.48 45.88 46.4 46.2 46.8 53.7 53.73 54.38 53.8 53.6 53.7
06/12/2019 01:53:07 45.12 45.51 45.88 46.4 46.2 46.8 54 54.05 54.38 53.8 53.6 53.7
06/12/2019 01:53:08 45.33 45.47 45.88 46.4 46.2 46.8 53.78 53.99 54.38 53.8 53.6 53.7
06/12/2019 01:53:09 45.64 45.69 45.88 46.4 46.2 46.8 53.83 54.01 54.38 53.8 53.6 53.7
06/12/2019 01:53:10 45.61 45.74 45.88 46.3 46.2 46.8 53.34 53.86 54.38 53.8 53.6 53.7
06/12/2019 01:53:11 45.76 45.75 45.88 46.3 46.2 46.8 53.68 53.75 54.38 53.8 53.6 53.7
06/12/2019 01:53:12 45.7 45.76 45.88 46.3 46.2 46.8 53.77 53.85 54.38 53.8 53.6 53.7
06/12/2019 01:53:13 45.64 45.84 45.88 46.3 46.2 46.8 54.4 54.27 54.38 53.8 53.6 53.7
06/12/2019 01:53:14 45.87 45.86 45.88 46.3 46.2 46.8 54.01 54.37 54.38 53.8 53.6 53.7
06/12/2019 01:53:15 45.23 45.88 45.88 46.3 46.2 46.8 53.28 54.08 54.38 53.8 53.6 53.7
06/12/2019 01:53:16 45.62 45.65 45.88 46.3 46.2 46.8 52.84 53.52 54.37 53.8 53.6 53.7
06/12/2019 01:53:17 45.38 45.58 45.88 46.3 46.2 46.8 53.61 53.52 54.37 53.8 53.6 53.7
06/12/2019 01:53:18 45.66 45.76 45.88 46.3 46.2 46.8 54.07 54.01 54.37 53.8 53.6 53.7
06/12/2019 01:53:19 45.35 45.7 45.88 46.3 46.2 46.8 53.4 53.9 54.37 53.8 53.6 53.7
06/12/2019 01:53:20 45.75 45.72 45.88 46.3 46.2 46.8 54.29 54.12 54.37 53.8 53.6 53.7
06/12/2019 01:53:21 45.19 45.84 45.88 46.3 46.2 46.8 53.9 54.11 54.37 53.8 53.6 53.7
06/12/2019 01:53:22 45.41 45.45 45.88 46.3 46.2 46.8 53.21 54 54.37 53.8 53.6 53.7
06/12/2019 01:53:23 45.3 45.56 45.88 46.3 46.2 46.8 53.27 53.54 54.37 53.8 53.6 53.7
06/12/2019 01:53:24 45.38 45.46 45.88 46.3 46.2 46.8 53.66 53.67 54.37 53.8 53.6 53.7
06/12/2019 01:53:25 45.77 45.73 45.88 46.3 46.2 46.8 54.22 54.07 54.37 53.8 53.6 53.7
06/12/2019 01:53:26 46.51 46.29 46.29 46.2 46.2 46.8 54.68 54.51 54.51 53.8 53.6 53.7
06/12/2019 01:53:27 46.02 46.35 46.35 46.2 46.2 46.8 54.33 54.51 54.51 53.8 53.6 53.7
06/12/2019 01:53:28 46.86 46.63 46.63 46.2 46.2 46.8 54.27 54.57 54.57 53.8 53.6 53.7
06/12/2019 01:53:29 46.59 46.66 46.66 46.2 46.2 46.8 54.57 54.55 54.57 53.8 53.7 53.7
06/12/2019 01:53:30 46.65 46.85 46.85 46.2 46.2 46.8 54.61 54.7 54.7 53.8 53.7 53.7
06/12/2019 01:53:31 46.74 46.88 46.88 46.2 46.2 46.8 54.24 54.72 54.72 53.8 53.7 53.7
06/12/2019 01:53:32 46.34 46.74 46.88 46.2 46.2 46.8 54.27 54.47 54.72 53.8 53.7 53.7
06/12/2019 01:53:33 46.2 46.59 46.88 46.2 46.2 46.8 53.84 54.34 54.72 53.8 53.7 53.7
06/12/2019 01:53:34 46.47 46.46 46.88 46.2 46.2 46.8 54.51 54.46 54.72 53.8 53.7 53.7
06/12/2019 01:53:35 46.57 46.61 46.88 46.2 46.2 46.8 54.54 54.49 54.72 53.8 53.7 53.7
06/12/2019 01:53:36 46.76 46.79 46.88 46.2 46.2 46.8 54.14 54.62 54.72 53.8 53.7 53.7
06/12/2019 01:53:37 46.68 46.82 46.88 46.2 46.2 46.8 54.35 54.41 54.72 53.8 53.7 53.7
06/12/2019 01:53:38 45.96 46.69 46.88 46.2 46.2 46.8 54.38 54.45 54.72 53.8 53.7 53.7
06/12/2019 01:53:39 46.82 46.69 46.88 46.2 46.2 46.8 54.89 54.84 54.84 53.8 53.7 53.7
06/12/2019 01:53:40 46.48 46.7 46.88 46.2 46.2 46.8 53.97 54.69 54.84 53.8 53.7 53.7
06/12/2019 01:53:41 46.71 46.84 46.88 46.2 46.2 46.8 54.21 54.36 54.84 53.8 53.7 53.7
06/12/2019 01:53:42 46.42 46.58 46.88 46.2 46.2 46.8 54.25 54.42 54.84 53.8 53.7 53.7
06/12/2019 01:53:43 46.54 46.61 46.88 46.2 46.2 46.8 54.63 54.59 54.84 53.8 53.7 53.7
06/12/2019 01:53:44 46.58 46.78 46.88 46.2 46.2 46.8 54.19 54.49 54.84 53.8 53.7 53.7
06/12/2019 01:53:45 46.68 46.79 46.88 46.2 46.2 46.8 54.15 54.5 54.84 53.8 53.7 53.7
06/12/2019 01:53:46 46.64 46.79 46.88 46.2 46.2 46.8 54.05 54.3 54.84 53.8 53.7 53.7
06/12/2019 01:53:47 46.53 46.72 46.88 46.2 46.2 46.8 54.35 54.34 54.84 53.8 53.7 53.7
06/12/2019 01:53:48 46.73 46.79 46.88 46.2 46.2 46.8 54.1 54.39 54.84 53.8 53.7 53.7
06/12/2019 01:53:49 46.56 46.74 46.88 46.2 46.2 46.8 54 54.2 54.84 53.8 53.7 53.7
06/12/2019 01:53:50 47.05 47.03 47.03 46.2 46.2 46.8 54.19 54.32 54.84 53.8 53.7 53.7
06/12/2019 01:53:51 46.53 47.09 47.09 46.2 46.2 46.8 54.38 54.35 54.84 53.8 53.7 53.7
06/12/2019 01:53:52 46.57 46.79 47.09 46.2 46.2 46.8 54.6 54.56 54.84 53.8 53.7 53.7
06/12/2019 01:53:53 46.37 46.61 47.09 46.2 46.2 46.8 53.85 54.54 54.84 53.8 53.7 53.7
06/12/2019 01:53:54 46.69 46.7 47.09 46.2 46.2 46.8 54.19 54.27 54.84 53.8 53.7 53.7
06/12/2019 01:53:55 46.45 46.61 47.09 46.2 46.2 46.8 54.23 54.42 54.84 53.8 53.7 53.7
06/12/2019 01:53:56 46.57 46.62 47.09 46.2 46.2 46.8 54.31 54.43 54.84 53.8 53.7 53.7
06/12/2019 01:53:57 46.67 46.74 47.09 46.2 46.2 46.8 54.84 54.67 54.84 53.8 53.7 53.7
06/12/2019 01:53:58 47.04 46.96 47.09 46.2 46.2 46.8 54.46 54.62 54.84 53.8 53.7 53.7
06/12/2019 01:53:59 46.53 46.87 47.09 46.2 46.2 46.8 53.95 54.59 54.84 53.8 53.7 53.7
06/12/2019 01:54:00 46.84 46.82 47.09 46.2 46.2 46.8 53.83 54.29 54.84 53.8 53.7 53.7
06/12/2019 01:54:01 46.98 47.09 47.09 46.2 46.2 46.8 53.8 54.11 54.84 53.8 53.7 53.7
06/12/2019 01:54:02 46.63 46.99 47.09 46.2 46.2 46.8 54.18 54.12 54.84 53.8 53.7 53.7
06/12/2019 01:54:03 46.72 46.8 47.09 46.2 46.2 46.8 54.27 54.23 54.84 53.8 53.7 53.7
06/12/2019 01:54:04 46.97 46.99 47.09 46.2 46.2 46.8 53.88 54.25 54.84 53.8 53.7 53.7
06/12/2019 01:54:05 46.74 46.9 47.09 46.2 46.2 46.8 54.79 54.64 54.84 53.8 53.7 53.7
06/12/2019 01:54:06 46.52 46.83 47.09 46.2 46.2 46.8 54.29 54.44 54.84 53.8 53.7 53.7
06/12/2019 01:54:07 46.67 46.78 47.09 46.2 46.2 46.8 53.96 54.53 54.84 53.8 53.7 53.7
06/12/2019 01:54:08 46.83 46.86 47.09 46.2 46.2 46.8 54.3 54.29 54.84 53.8 53.7 53.7
06/12/2019 01:54:09 47.08 47 47.09 46.2 46.2 46.8 54.36 54.43 54.69 53.8 53.7 53.7
06/12/2019 01:54:10 46.82 47.01 47.09 46.2 46.2 46.8 54.31 54.58 54.67 53.8 53.7 53.7
06/12/2019 01:54:11 46.98 47.06 47.09 46.2 46.2 46.8 54.38 54.49 54.67 53.7 53.7 53.7
06/12/2019 01:54:12 46.82 46.97 47.09 46.2 46.2 46.8 54.07 54.38 54.67 53.7 53.7 53.7
06/12/2019 01:54:13 46.53 46.9 47.09 46.2 46.2 46.8 54.1 54.26 54.67 53.7 53.7 53.7
06/12/2019 01:54:14 46.57 46.83 47.09 46.2 46.2 46.8 53.96 54.23 54.67 53.7 53.7 53.7
06/12/2019 01:54:15 46.92 46.85 47.09 46.2 46.2 46.8 54.23 54.29 54.67 53.7 53.7 53.7
06/12/2019 01:54:16 46.8 46.93 47.09 46.2 46.2 46.8 54.3 54.38 54.67 53.7 53.7 53.7
06/12/2019 01:54:17 46.7 46.88 47.09 46.2 46.2 46.8 54.31 54.39 54.67 53.7 53.7 53.7
06/12/2019 01:54:18 46.99 46.95 47.09 46.2 46.2 46.8 54.07 54.33 54.67 53.7 53.7 53.7
06/12/2019 01:54:19 46.5 46.99 47.09 46.2 46.2 46.8 53.82 54.25 54.67 53.7 53.7 53.7
06/12/2019 01:54:20 46.5 46.76 47.09 46.2 46.2 46.8 54.03 54.24 54.67 53.7 53.7 53.7
06/12/2019 01:54:21 46.72 46.79 47.09 46.2 46.2 46.8 54.31 54.32 54.67 53.7 53.7 53.7
06/12/2019 01:54:22 46.91 46.87 47.09 46.2 46.2 46.8 54.76 54.73 54.73 53.7 53.7 53.7
06/12/2019 01:54:23 46.7 47 47.09 46.2 46.2 46.8 54.26 54.72 54.73 53.8 53.7 53.7
06/12/2019 01:54:24 46.85 46.83 47.09 46.2 46.2 46.8 54.06 54.46 54.73 53.8 53.7 53.7
06/12/2019 01:54:25 46.59 46.85 47.09 46.2 46.2 46.8 53.9 54.26 54.73 53.8 53.7 53.7
06/12/2019 01:54:26 46.69 46.82 47.09 46.2 46.2 46.8 54.31 54.32 54.73 53.8 53.7 53.7
06/12/2019 01:54:27 46.51 46.79 47.09 46.2 46.2 46.8 54.41 54.44 54.73 53.8 53.7 53.7
06/12/2019 01:54:28 47.17 47.04 47.09 46.2 46.2 46.8 54.44 54.54 54.73 53.8 53.7 53.7
06/12/2019 01:54:29 46.6 47.03 47.09 46.2 46.2 46.8 54.82 54.71 54.73 53.8 53.7 53.7
06/12/2019 01:54:30 47.06 46.98 47.09 46.2 46.2 46.8 54.17 54.64 54.73 53.8 53.7 53.7
06/12/2019 01:54:31 46.64 46.92 47.06 46.2 46.2 46.8 54.15 54.45 54.73 53.8 53.7 53.7
06/12/2019 01:54:32 46.72 46.99 47.06 46.2 46.2 46.8 54.33 54.45 54.73 53.8 53.7 53.7
06/12/2019 01:54:33 47.28 47.14 47.14 46.2 46.2 46.8 54.15 54.4 54.73 53.8 53.7 53.7
06/12/2019 01:54:34 47.54 47.46 47.46 46.2 46.2 46.8 54.63 54.63 54.73 53.8 53.7 53.7
06/12/2019 01:54:35 47.34 47.46 47.46 46.2 46.2 46.8 54.27 54.44 54.73 53.8 53.7 53.7
06/12/2019 01:54:36 47.19 47.41 47.46 46.2 46.2 46.8 54.45 54.52 54.73 53.8 53.7 53.7
06/12/2019 01:54:37 46.83 47.24 47.46 46.2 46.2 46.8 54.4 54.58 54.73 53.8 53.7 53.7
06/12/2019 01:54:38 47.41 47.34 47.46 46.2 46.2 46.8 54.06 54.43 54.73 53.8 53.7 53.7
06/12/2019 01:54:39 47.15 47.31 47.46 46.2 46.2 46.8 53.99 54.29 54.73 53.8 53.7 53.7
06/12/2019 01:54:40 47.46 47.39 47.46 46.2 46.2 46.8 54.01 54.17 54.73 53.8 53.7 53.7
06/12/2019 01:54:41 46.91 47.35 47.46 46.2 46.2 46.8 54.43 54.39 54.73 53.8 53.7 53.7
06/12/2019 01:54:42 47.45 47.37 47.46 46.2 46.2 46.8 54.45 54.48 54.73 53.8 53.7 53.7
06/12/2019 01:54:43 46.77 47.39 47.46 46.2 46.2 46.8 54.22 54.6 54.73 53.8 53.7 53.7
06/12/2019 01:54:44 46.98 47.06 47.46 46.2 46.2 46.8 54.28 54.52 54.73 53.8 53.7 53.7
06/12/2019 01:54:45 47.07 47.1 47.46 46.2 46.2 46.8 54.57 54.56 54.73 53.8 53.7 53.7
06/12/2019 01:54:46 47.09 47.18 47.46 46.2 46.2 46.8 53.53 54.56 54.73 53.8 53.7 53.7
06/12/2019 01:54:47 46.93 47.3 47.46 46.2 46.2 46.8 54.07 54.15 54.73 53.8 53.7 53.7
06/12/2019 01:54:48 47.1 47.09 47.46 46.2 46.2 46.8 54.33 54.25 54.73 53.8 53.7 53.7
06/12/2019 01:54:49 46.96 47.13 47.46 46.2 46.2 46.8 54.5 54.5 54.73 53.8 53.7 53.7
06/12/2019 01:54:50 46.99 47.1 47.46 46.2 46.2 46.8 54.08 54.47 54.73 53.8 53.7 53.7
06/12/2019 01:54:51 46.87 47.13 47.46 46.2 46.2 46.8 54.33 54.42 54.73 53.8 53.7 53.7
06/12/2019 01:54:52 47.34 47.21 47.46 46.1 46.2 46.8 54.8 54.76 54.76 53.8 53.7 53.7
06/12/2019 01:54:53 46.47 47.2 47.46 46.1 46.2 46.8 54.11 54.8 54.8 53.8 53.7 53.7
06/12/2019 01:54:54 47.4 47.22 47.46 46.1 46.2 46.8 54.15 54.32 54.8 53.8 53.7 53.7
06/12/2019 01:54:55 47.36 47.44 47.46 46.1 46.2 46.8 54.59 54.53 54.8 53.8 53.7 53.7
06/12/2019 01:54:56 47.33 47.47 47.47 46.1 46.2 46.8 54.24 54.51 54.8 53.8 53.7 53.7
06/12/2019 01:54:57 47.45 47.45 47.47 46.1 46.2 46.8 54.19 54.49 54.8 53.8 53.7 53.7
06/12/2019 01:54:58 47.68 47.61 47.61 46.2 46.2 46.8 54.39 54.46 54.8 53.8 53.7 53.7
06/12/2019 01:54:59 47.64 47.67 47.67 46.2 46.2 46.8 54.64 54.6 54.8 53.8 53.7 53.7
06/12/2019 01:55:00 47.79 47.88 47.88 46.2 46.2 46.8 54.48 54.58 54.8 53.8 53.7 53.7
06/12/2019 01:55:01 48.04 47.94 47.94 46.2 46.2 46.8 54.02 54.48 54.8 53.8 53.7 53.7
06/12/2019 01:55:02 47.82 48.02 48.02 46.2 46.2 46.8 54.39 54.48 54.8 53.8 53.8 53.7
06/12/2019 01:55:03 48.22 48.13 48.13 46.2 46.2 46.8 54.66 54.55 54.8 53.8 53.8 53.7
06/12/2019 01:55:04 47.84 48.17 48.17 46.2 46.2 46.8 53.95 54.53 54.8 53.8 53.8 53.7
06/12/2019 01:55:05 47.73 47.98 48.17 46.2 46.2 46.8 54.66 54.6 54.8 53.8 53.8 53.7
06/12/2019 01:55:06 47.6 47.86 48.17 46.2 46.2 46.8 54.65 54.71 54.8 53.8 53.8 53.7
06/12/2019 01:55:07 48.39 48.23 48.23 46.2 46.2 46.8 55.22 55.06 55.06 53.9 53.8 53.7
06/12/2019 01:55:08 48.57 48.49 48.49 46.2 46.2 46.8 54.58 55.08 55.08 53.9 53.8 53.7
06/12/2019 01:55:09 48.74 48.66 48.66 46.2 46.2 46.8 54.9 54.96 55.08 53.9 53.8 53.7
06/12/2019 01:55:10 49.07 49.04 49.04 46.2 46.2 46.8 54.39 54.88 55.08 53.9 53.8 53.7
06/12/2019 01:55:11 48.94 49.02 49.04 46.2 46.2 46.8 54.78 54.81 55.08 53.9 53.8 53.7
06/12/2019 01:55:12 49.08 49.12 49.12 46.3 46.3 46.8 54.74 54.82 55.08 53.9 53.8 53.7
06/12/2019 01:55:13 48.11 49.07 49.12 46.3 46.3 46.8 54.44 54.78 55.08 53.9 53.8 53.7
06/12/2019 01:55:14 48.11 48.57 49.12 46.3 46.3 46.8 54.04 54.53 55.08 53.9 53.8 53.7
06/12/2019 01:55:15 48.82 48.76 49.12 46.3 46.3 46.8 54.6 54.55 55.08 53.9 53.8 53.7
06/12/2019 01:55:16 48.91 48.86 49.12 46.3 46.3 46.8 55.06 54.87 55.08 53.9 53.8 53.7
06/12/2019 01:55:17 48.88 48.97 49.12 46.3 46.3 46.8 54.53 54.94 55.08 53.9 53.8 53.7
06/12/2019 01:55:18 48.56 48.87 49.12 46.3 46.3 46.8 54.95 54.92 55.08 53.9 53.8 53.7
06/12/2019 01:55:19 48.78 48.97 49.12 46.3 46.3 46.8 54.56 54.93 55.08 53.9 53.8 53.7
06/12/2019 01:55:20 48.29 48.69 49.12 46.3 46.3 46.8 54.7 54.77 55.08 53.9 53.8 53.7
06/12/2019 01:55:21 49.04 48.9 49.12 46.4 46.3 46.8 54.61 54.81 55.08 53.9 53.8 53.7
06/12/2019 01:55:22 48.87 49.02 49.12 46.4 46.3 46.8 54.82 54.93 55.08 53.9 53.8 53.7
06/12/2019 01:55:23 48.76 48.97 49.12 46.4 46.3 46.8 54.68 54.92 55.08 53.9 53.8 53.7
06/12/2019 01:55:24 48.78 48.92 49.12 46.4 46.3 46.8 54.76 54.89 55.08 53.9 53.8 53.7
06/12/2019 01:55:25 49.95 49.55 49.55 46.4 46.3 46.8 55.25 55.21 55.21 53.9 53.8 53.7
06/12/2019 01:55:26 49.39 49.72 49.72 46.4 46.3 46.8 55.52 55.54 55.54 53.9 53.8 53.7
06/12/2019 01:55:27 48.99 49.38 49.72 46.4 46.3 46.8 54.86 55.36 55.54 53.9 53.8 53.7
06/12/2019 01:55:28 49.23 49.29 49.72 46.5 46.3 46.8 54.89 55.21 55.54 53.9 53.8 53.7
06/12/2019 01:55:29 48.89 49.2 49.72 46.5 46.3 46.8 54.89 55.04 55.54 54 53.8 53.7
06/12/2019 01:55:30 48.84 49.12 49.72 46.5 46.3 46.8 54.41 54.99 55.54 54 53.8 53.7
06/12/2019 01:55:31 49.08 49.15 49.72 46.5 46.3 46.8 54.51 54.72 55.54 54 53.8 53.7
06/12/2019 01:55:32 49.17 49.28 49.72 46.5 46.3 46.8 54.52 54.64 55.54 54 53.8 53.8
06/12/2019 01:55:33 49.36 49.35 49.72 46.5 46.3 46.8 55.19 55.01 55.54 54 53.8 53.8
06/12/2019 01:55:34 49.57 49.53 49.72 46.5 46.3 46.8 54.74 54.99 55.54 54 53.8 53.8
06/12/2019 01:55:35 49.3 49.5 49.72 46.6 46.3 46.8 54.76 54.99 55.54 54 53.8 53.8
06/12/2019 01:55:36 48.99 49.4 49.72 46.6 46.3 46.8 54.89 54.95 55.54 54 53.8 53.8
06/12/2019 01:55:37 48.82 49.14 49.72 46.6 46.4 46.8 54.54 54.93 55.54 54 53.8 53.8
06/12/2019 01:55:38 49.65 49.57 49.72 46.6 46.4 46.8 54.94 54.96 55.54 54 53.8 53.8
06/12/2019 01:55:39 49.07 49.36 49.72 46.6 46.4 46.8 54.94 55.02 55.54 54 53.8 53.8
06/12/2019 01:55:40 49.01 49.29 49.72 46.6 46.4 46.8 54.83 55.11 55.54 54 53.8 53.8
06/12/2019 01:55:41 49.61 49.48 49.72 46.6 46.4 46.8 54.83 54.97 55.54 54 53.8 53.8
06/12/2019 01:55:42 49.23 49.44 49.72 46.6 46.4 46.8 54.77 55 55.54 54 53.8 53.8
06/12/2019 01:55:43 49.14 49.38 49.72 46.7 46.4 46.8 54.5 54.85 55.54 54 53.8 53.8
06/12/2019 01:55:44 49.27 49.35 49.72 46.7 46.4 46.8 54.68 54.88 55.54 54 53.8 53.8
06/12/2019 01:55:45 49.38 49.44 49.72 46.7 46.4 46.8 54.78 54.86 55.54 54 53.8 53.8
06/12/2019 01:55:46 49.63 49.57 49.72 46.7 46.4 46.8 54.81 54.86 55.54 54 53.8 53.8
06/12/2019 01:55:47 49.57 49.66 49.72 46.7 46.4 46.8 54.77 54.91 55.54 54 53.8 53.8
06/12/2019 01:55:48 49.69 49.73 49.73 46.7 46.4 46.8 55.17 55.12 55.54 54 53.8 53.8
06/12/2019 01:55:49 49.25 49.65 49.73 46.8 46.4 46.8 55.07 55.2 55.54 54 53.8 53.8
06/12/2019 01:55:50 49.51 49.55 49.73 46.8 46.4 46.8 55.06 55.2 55.54 54 53.8 53.8
06/12/2019 01:55:51 49.57 49.59 49.73 46.8 46.4 46.8 55.06 55.26 55.54 54.1 53.8 53.8
06/12/2019 01:55:52 49.5 49.71 49.73 46.8 46.4 46.8 54.98 55.1 55.54 54.1 53.8 53.8
06/12/2019 01:55:53 49 49.5 49.73 46.8 46.4 46.8 54.5 55.02 55.54 54.1 53.8 53.8
06/12/2019 01:55:54 49.53 49.47 49.73 46.8 46.4 46.9 55.52 55.28 55.54 54.1 53.8 53.8
06/12/2019 01:55:55 49.63 49.6 49.73 46.8 46.4 46.9 54.89 55.29 55.54 54.1 53.8 53.8
06/12/2019 01:55:56 49.41 49.6 49.73 46.9 46.4 46.9 54.85 55.03 55.36 54.1 53.8 53.8
06/12/2019 01:55:57 49.48 49.58 49.73 46.9 46.4 46.9 54.89 55.02 55.29 54.1 53.8 53.8
06/12/2019 01:55:58 49.66 49.69 49.73 46.9 46.5 46.9 54.96 55.16 55.29 54.1 53.8 53.8
06/12/2019 01:55:59 49.79 49.8 49.8 46.9 46.5 46.9 55.09 55.23 55.29 54.1 53.8 53.8
06/12/2019 01:56:00 50.1 50.01 50.01 46.9 46.5 46.9 55.4 55.27 55.29 54.1 53.8 53.8
06/12/2019 01:56:01 50.18 50.17 50.17 46.9 46.5 46.9 55.15 55.31 55.31 54.1 53.8 53.8
06/12/2019 01:56:02 49.69 50.08 50.17 47 46.5 46.9 54.63 55.14 55.31 54.1 53.9 53.8
06/12/2019 01:56:03 50.04 50.17 50.17 47 46.5 46.9 55.12 55.12 55.31 54.1 53.9 53.8
06/12/2019 01:56:04 49.55 49.89 50.17 47 46.5 46.9 55.13 55.16 55.31 54.1 53.9 53.8
06/12/2019 01:56:05 50.12 50.08 50.17 47 46.5 46.9 55.29 55.33 55.33 54.1 53.9 53.8
06/12/2019 01:56:06 49.72 50.01 50.17 47 46.5 46.9 54.99 55.22 55.33 54.1 53.9 53.8
06/12/2019 01:56:07 49.86 50 50.17 47 46.5 46.9 55.16 55.29 55.33 54.1 53.9 53.8
06/12/2019 01:56:08 49.2 49.84 50.17 47 46.5 46.9 54.79 55.13 55.33 54.1 53.9 53.8
06/12/2019 01:56:09 48.81 49.44 50.17 47.1 46.5 46.9 54.9 55.01 55.33 54.1 53.9 53.8
06/12/2019 01:56:10 49.89 49.61 50.17 47.1 46.5 46.9 54.89 55.09 55.33 54.1 53.9 53.8
06/12/2019 01:56:11 49.94 49.85 50.17 47.1 46.5 46.9 55.04 55.01 55.33 54.1 53.9 53.8
06/12/2019 01:56:12 49.56 49.88 50.17 47.1 46.5 46.9 54.9 55.14 55.33 54.2 53.9 53.8
06/12/2019 01:56:13 49.75 49.88 50.17 47.1 46.5 46.9 55.24 55.28 55.33 54.2 53.9 53.8
06/12/2019 01:56:14 48.93 49.73 50.17 47.1 46.5 46.9 54.64 55.14 55.33 54.2 53.9 53.8
06/12/2019 01:56:15 49.08 49.31 50.17 47.1 46.5 46.9 54.8 54.96 55.33 54.2 53.9 53.8
06/12/2019 01:56:16 50.03 49.86 50.17 47.2 46.6 46.9 54.89 54.89 55.33 54.2 53.9 53.8
06/12/2019 01:56:17 50.24 50.28 50.28 47.2 46.6 46.9 55.61 55.41 55.41 54.2 53.9 53.8
06/12/2019 01:56:18 49.3 50.07 50.28 47.2 46.6 46.9 54.85 55.32 55.41 54.2 53.9 53.8
06/12/2019 01:56:19 49.52 49.81 50.28 47.2 46.6 46.9 54.98 55.25 55.41 54.2 53.9 53.8
06/12/2019 01:56:20 49.31 49.51 50.28 47.2 46.6 46.9 54.82 55.07 55.41 54.2 53.9 53.8
06/12/2019 01:56:21 48.77 49.41 50.28 47.2 46.6 46.9 54.66 54.9 55.41 54.2 53.9 53.8
06/12/2019 01:56:22 49.93 49.66 50.28 47.2 46.6 46.9 54.75 54.88 55.41 54.2 53.9 53.8
06/12/2019 01:56:23 50.31 50.16 50.28 47.3 46.6 46.9 55.53 55.36 55.41 54.2 53.9 53.8
06/12/2019 01:56:24 49.45 50.11 50.28 47.3 46.6 46.9 54.92 55.36 55.41 54.2 53.9 53.8
06/12/2019 01:56:25 49.58 49.72 50.28 47.3 46.6 46.9 55.07 55.18 55.41 54.2 53.9 53.8
06/12/2019 01:56:26 49.34 49.72 50.28 47.3 46.6 46.9 54.72 55.09 55.41 54.2 53.9 53.8
06/12/2019 01:56:27 49.57 49.68 50.28 47.3 46.6 46.9 55.26 55.24 55.41 54.2 53.9 53.8
06/12/2019 01:56:28 49.4 49.57 50.28 47.3 46.6 46.9 55.03 55.18 55.41 54.2 53.9 53.8
06/12/2019 01:56:29 49.99 49.9 50.28 47.3 46.6 46.9 55.33 55.28 55.41 54.2 53.9 53.8
06/12/2019 01:56:30 49.38 49.86 50.28 47.4 46.6 46.9 54.94 55.32 55.41 54.2 53.9 53.8
06/12/2019 01:56:31 49.64 49.64 50.28 47.4 46.7 46.9 55.43 55.38 55.41 54.2 53.9 53.8
06/12/2019 01:56:32 49.87 49.8 50.28 47.4 46.7 46.9 55.15 55.47 55.47 54.2 53.9 53.8
06/12/2019 01:56:33 49.62 49.87 50.28 47.4 46.7 46.9 55.4 55.39 55.47 54.3 53.9 53.8
06/12/2019 01:56:34 50.32 50.12 50.28 47.4 46.7 46.9 55.19 55.44 55.47 54.3 53.9 53.8
06/12/2019 01:56:35 50.14 50.18 50.28 47.4 46.7 46.9 55.1 55.32 55.47 54.3 53.9 53.8
06/12/2019 01:56:36 49.42 50.18 50.28 47.4 46.7 46.9 54.95 55.2 55.47 54.3 53.9 53.8
06/12/2019 01:56:37 49.53 49.79 50.28 47.5 46.7 46.9 55.3 55.23 55.47 54.3 53.9 53.8
06/12/2019 01:56:38 49.3 49.61 50.28 47.5 46.7 46.9 54.7 55.23 55.47 54.3 53.9 53.8
06/12/2019 01:56:39 49.69 49.84 50.28 47.5 46.7 46.9 55.23 55.2 55.47 54.3 53.9 53.8
06/12/2019 01:56:40 49.45 49.56 50.28 47.5 46.7 46.9 54.82 55.17 55.47 54.3 53.9 53.8
06/12/2019 01:56:41 50.07 50 50.28 47.5 46.7 46.9 54.91 55.09 55.47 54.3 53.9 53.8
06/12/2019 01:56:42 49.25 49.83 50.28 47.5 46.7 46.9 55.27 55.18 55.47 54.3 53.9 53.8
06/12/2019 01:56:43 49.4 49.5 50.28 47.5 46.7 46.9 54.88 55.13 55.47 54.3 54 53.8
06/12/2019 01:56:44 49.38 49.51 50.28 47.6 46.7 46.9 54.83 55.03 55.47 54.3 54 53.8
06/12/2019 01:56:45 49.03 49.5 50.28 47.6 46.8 46.9 54.59 54.96 55.47 54.3 54 53.8
06/12/2019 01:56:46 49.6 49.57 50.28 47.6 46.8 46.9 54.87 54.92 55.47 54.3 54 53.8
06/12/2019 01:56:47 49.78 49.79 50.18 47.6 46.8 46.9 55.05 55.13 55.47 54.3 54 53.8
06/12/2019 01:56:48 49.28 49.69 50.18 47.6 46.8 46.9 55.02 55.19 55.47 54.3 54 53.8
06/12/2019 01:56:49 49.52 49.53 50.18 47.6 46.8 46.9 54.98 55.05 55.47 54.3 54 53.8
06/12/2019 01:56:50 49.78 49.72 50.18 47.6 46.8 46.9 54.86 55.12 55.47 54.3 54 53.8
06/12/2019 01:56:51 49.5 49.7 50.18 47.6 46.8 46.9 54.6 54.85 55.47 54.3 54 53.8
06/12/2019 01:56:52 49.56 49.63 50.18 47.7 46.8 46.9 55.11 55.08 55.47 54.4 54 53.8
06/12/2019 01:56:53 50.13 49.94 50.18 47.7 46.8 46.9 55.35 55.28 55.47 54.4 54 53.8
06/12/2019 01:56:54 49.16 49.96 50.18 47.7 46.8 46.9 55.12 55.37 55.47 54.4 54 53.8
06/12/2019 01:56:55 49.73 49.64 50.18 47.7 46.8 46.9 55.01 55.18 55.47 54.4 54 53.8
06/12/2019 01:56:56 50.44 50.22 50.22 47.7 46.8 46.9 55.28 55.26 55.47 54.4 54 53.8
06/12/2019 01:56:57 50.18 50.29 50.29 47.7 46.8 46.9 55.33 55.38 55.47 54.4 54 53.8
06/12/2019 01:56:58 50.09 50.23 50.29 47.8 46.8 46.9 55.25 55.32 55.47 54.4 54 53.8
06/12/2019 01:56:59 50.58 50.54 50.54 47.8 46.9 46.9 55.52 55.5 55.5 54.4 54 53.8
06/12/2019 01:57:00 50.21 50.64 50.64 47.8 46.9 46.9 55.59 55.72 55.72 54.4 54 53.8
06/12/2019 01:57:01 50.04 50.37 50.64 47.8 46.9 46.9 55.56 55.68 55.72 54.4 54 53.8
06/12/2019 01:57:02 50.56 50.4 50.64 47.8 46.9 46.9 55.75 55.74 55.74 54.4 54 53.8
06/12/2019 01:57:03 49.85 50.45 50.64 47.8 46.9 46.9 54.64 55.65 55.74 54.4 54 53.8
06/12/2019 01:57:04 49.49 49.97 50.64 47.8 46.9 46.9 54.95 55.14 55.74 54.4 54 53.8
06/12/2019 01:57:05 50.82 50.59 50.64 47.9 46.9 46.9 55.3 55.26 55.74 54.4 54 53.8
06/12/2019 01:57:06 50.13 50.69 50.69 47.9 46.9 46.9 54.89 55.37 55.74 54.4 54 53.8
06/12/2019 01:57:07 50.38 50.43 50.69 47.9 46.9 46.9 55.5 55.4 55.74 54.4 54 53.8
06/12/2019 01:57:08 49.64 50.35 50.69 47.9 46.9 46.9 55.06 55.39 55.74 54.4 54 53.8
06/12/2019 01:57:09 49.31 49.92 50.69 47.9 46.9 46.9 54.94 55.22 55.74 54.4 54 53.8
06/12/2019 01:57:10 49.34 49.59 50.69 47.9 46.9 46.9 54.65 55.16 55.74 54.5 54 53.8
06/12/2019 01:57:11 49.97 49.83 50.69 48 46.9 46.9 54.77 54.9 55.74 54.5 54 53.8
06/12/2019 01:57:12 50.09 50.1 50.69 48 46.9 46.9 55.42 55.25 55.74 54.5 54 53.8
06/12/2019 01:57:13 49.61 50.01 50.69 48 47 46.9 55.02 55.26 55.74 54.5 54 53.8
06/12/2019 01:57:14 49.58 49.74 50.69 48 47 47 55.03 55.13 55.74 54.5 54 53.8
06/12/2019 01:57:15 49.57 49.77 50.69 48 47 47 55.1 55.19 55.74 54.5 54 53.8
06/12/2019 01:57:16 50.04 49.93 50.69 48 47 47 55.49 55.42 55.74 54.5 54 53.8
06/12/2019 01:57:17 50.22 50.17 50.69 48 47 47 55.04 55.5 55.74 54.5 54 53.8
06/12/2019 01:57:18 49.88 50.18 50.69 48.1 47 47 54.97 55.2 55.74 54.5 54 53.8
06/12/2019 01:57:19 50.13 50.15 50.69 48.1 47 47 55.37 55.35 55.74 54.5 54 53.8
06/12/2019 01:57:20 49.4 50.08 50.69 48.1 47 47 54.48 55.29 55.74 54.5 54 53.8
06/12/2019 01:57:21 49.99 49.94 50.69 48.1 47 47 55.34 55.15 55.74 54.5 54.1 53.8
06/12/2019 01:57:22 49.6 49.82 50.69 48.1 47 47 55.13 55.24 55.74 54.5 54.1 53.8
06/12/2019 01:57:23 49.99 49.94 50.69 48.1 47 47 55.22 55.26 55.74 54.5 54.1 53.8
06/12/2019 01:57:24 50.01 50.03 50.69 48.1 47 47 55.36 55.37 55.74 54.5 54.1 53.8
06/12/2019 01:57:25 49.87 50 50.69 48.1 47 47 54.99 55.3 55.74 54.5 54.1 53.8
06/12/2019 01:57:26 49.48 49.9 50.69 48.2 47 47 55.2 55.34 55.74 54.5 54.1 53.8
06/12/2019 01:57:27 50.3 50.12 50.69 48.2 47.1 47 55.12 55.25 55.74 54.5 54.1 53.8
06/12/2019 01:57:28 49.94 50.11 50.69 48.2 47.1 47 55.05 55.24 55.74 54.5 54.1 53.8
06/12/2019 01:57:29 50.28 50.28 50.69 48.2 47.1 47 55.54 55.47 55.74 54.5 54.1 53.8
06/12/2019 01:57:30 50.16 50.47 50.69 48.2 47.1 47 55.04 55.46 55.74 54.6 54.1 53.8
06/12/2019 01:57:31 50.12 50.16 50.69 48.2 47.1 47 55.46 55.41 55.74 54.6 54.1 53.8
06/12/2019 01:57:32 49.73 50.14 50.69 48.2 47.1 47 55.42 55.5 55.65 54.6 54.1 53.8
06/12/2019 01:57:33 49.46 49.96 50.69 48.3 47.1 47 54.98 55.47 55.5 54.6 54.1 53.8
06/12/2019 01:57:34 49.56 49.71 50.69 48.3 47.1 47 55.15 55.33 55.5 54.6 54.1 53.8
06/12/2019 01:57:35 49.63 49.63 50.69 48.3 47.1 47 55.36 55.32 55.5 54.6 54.1 53.8
06/12/2019 01:57:36 49.47 49.7 50.47 48.3 47.1 47 54.85 55.43 55.5 54.6 54.1 53.8
06/12/2019 01:57:37 49.51 49.57 50.47 48.3 47.1 47 55.2 55.24 55.5 54.6 54.1 53.8
06/12/2019 01:57:38 49.65 49.77 50.47 48.3 47.1 47 55.18 55.22 55.5 54.6 54.1 53.8
06/12/2019 01:57:39 49.31 49.61 50.47 48.3 47.1 47 55.34 55.31 55.5 54.6 54.1 53.8
06/12/2019 01:57:40 49.48 49.51 50.47 48.3 47.1 47 54.71 55.33 55.5 54.6 54.1 53.8
06/12/2019 01:57:41 49.63 49.63 50.47 48.3 47.1 47 55.37 55.33 55.5 54.6 54.1 53.8
06/12/2019 01:57:42 49.86 49.8 50.47 48.4 47.1 47 55.26 55.36 55.5 54.6 54.1 53.8
06/12/2019 01:57:43 49.32 49.77 50.47 48.4 47.2 47 55.05 55.34 55.5 54.6 54.1 53.8
06/12/2019 01:57:44 49.42 49.67 50.47 48.4 47.2 47 55.42 55.5 55.5 54.6 54.1 53.8
06/12/2019 01:57:45 49.74 49.62 50.47 48.4 47.2 47 55.66 55.53 55.53 54.6 54.1 53.8
06/12/2019 01:57:46 49.75 49.76 50.47 48.4 47.2 47 55.14 55.54 55.54 54.6 54.1 53.8
06/12/2019 01:57:47 49.76 49.83 50.47 48.4 47.2 47 54.87 55.31 55.54 54.6 54.1 53.8
06/12/2019 01:57:48 50.01 50 50.47 48.4 47.2 47 55.4 55.34 55.54 54.6 54.1 53.8
06/12/2019 01:57:49 50.12 50.08 50.47 48.4 47.2 47 55.11 55.34 55.54 54.6 54.1 53.8
06/12/2019 01:57:50 49.71 50.08 50.47 48.5 47.2 47 55.05 55.43 55.54 54.6 54.1 53.8
06/12/2019 01:57:51 49.7 49.88 50.47 48.5 47.2 47 55.13 55.22 55.54 54.7 54.1 53.8
06/12/2019 01:57:52 49.88 49.87 50.47 48.5 47.2 47 55.53 55.49 55.54 54.7 54.1 53.8
06/12/2019 01:57:53 50.55 50.33 50.47 48.5 47.2 47 55.1 55.39 55.54 54.7 54.1 53.8
06/12/2019 01:57:54 50.43 50.47 50.47 48.5 47.2 47 55.15 55.28 55.54 54.7 54.1 53.8
06/12/2019 01:57:55 50.15 50.48 50.48 48.5 47.2 47 55.07 55.27 55.54 54.7 54.1 53.8
06/12/2019 01:57:56 50.08 50.32 50.48 48.5 47.2 47 55.08 55.32 55.54 54.7 54.1 53.8
06/12/2019 01:57:57 50.14 50.3 50.48 48.6 47.3 47 55.52 55.48 55.54 54.7 54.2 53.8
06/12/2019 01:57:58 48.67 50.14 50.48 48.6 47.3 47 54.31 55.39 55.54 54.7 54.2 53.8
06/12/2019 01:57:59 49.82 49.66 50.48 48.6 47.3 47 55.47 55.24 55.54 54.7 54.2 53.8
06/12/2019 01:58:00 49.81 49.82 50.48 48.6 47.3 47 55.22 55.35 55.54 54.7 54.2 53.8
06/12/2019 01:58:01 49.69 49.82 50.48 48.6 47.3 47 55.03 55.33 55.54 54.7 54.2 53.8
06/12/2019 01:58:02 49.25 49.9 50.48 48.6 47.3 47 54.86 55.2 55.54 54.7 54.2 53.8
06/12/2019 01:58:03 49.58 49.69 50.48 48.6 47.3 47 54.96 55.25 55.54 54.7 54.2 53.8
06/12/2019 01:58:04 49.41 49.54 50.48 48.6 47.3 47 55.24 55.24 55.54 54.7 54.2 53.8
06/12/2019 01:58:05 49.75 49.75 50.48 48.6 47.3 47 55.24 55.4 55.54 54.7 54.2 53.8
06/12/2019 01:58:06 49.57 49.85 50.48 48.7 47.3 47 54.86 55.45 55.54 54.7 54.2 53.8
06/12/2019 01:58:07 49.24 49.64 50.48 48.7 47.3 47 54.19 54.93 55.54 54.7 54.2 53.8
06/12/2019 01:58:08 49.19 49.41 50.48 48.7 47.3 47 54.47 54.63 55.54 54.7 54.2 53.8
06/12/2019 01:58:09 49.46 49.43 50.48 48.7 47.3 47 54.67 54.65 55.54 54.7 54.2 53.8
06/12/2019 01:58:10 48.46 49.39 50.48 48.7 47.3 47 53.65 54.61 55.54 54.7 54.2 53.8
06/12/2019 01:58:11 49.23 49.16 50.48 48.7 47.3 47 54.38 54.33 55.54 54.7 54.2 53.8
06/12/2019 01:58:12 49.76 49.53 50.48 48.7 47.3 47 54.96 54.74 55.54 54.7 54.2 53.8
06/12/2019 01:58:13 49.01 49.57 50.48 48.7 47.3 47 54.1 54.71 55.54 54.7 54.2 53.8
06/12/2019 01:58:14 49.67 49.51 50.48 48.7 47.3 47 54.54 54.52 55.54 54.7 54.2 53.8
06/12/2019 01:58:15 49.54 49.63 50.48 48.7 47.4 47 54.51 54.55 55.54 54.7 54.2 53.8
06/12/2019 01:58:16 48.59 49.58 50.48 48.7 47.4 47 55.29 55.06 55.49 54.7 54.2 53.8
06/12/2019 01:58:17 48.86 49.06 50.48 48.8 47.4 47 54.66 54.97 55.49 54.7 54.2 53.8
06/12/2019 01:58:18 48.94 49.1 50.48 48.8 47.4 47 54.55 54.9 55.49 54.7 54.2 53.9
06/12/2019 01:58:19 49.11 49.09 50.48 48.8 47.4 47 54.6 54.72 55.49 54.7 54.2 53.9
06/12/2019 01:58:20 48.67 49.08 50.48 48.8 47.4 47 54.45 54.65 55.49 54.7 54.2 53.9
06/12/2019 01:58:21 48.7 48.82 50.48 48.8 47.4 47 54.51 54.72 55.49 54.7 54.2 53.9
06/12/2019 01:58:22 48.06 48.84 50.48 48.8 47.4 47.1 54.33 54.68 55.48 54.8 54.2 53.9
06/12/2019 01:58:23 48.28 48.43 50.48 48.8 47.4 47.1 53.93 54.36 55.48 54.8 54.2 53.9
06/12/2019 01:58:24 49.02 48.83 50.48 48.8 47.4 47.1 54.42 54.36 55.48 54.8 54.2 53.9
06/12/2019 01:58:25 48.21 48.84 50.32 48.8 47.4 47.1 54.01 54.44 55.48 54.8 54.2 53.9
06/12/2019 01:58:26 47.79 48.41 50.3 48.8 47.4 47.1 54.15 54.23 55.48 54.8 54.2 53.9
06/12/2019 01:58:27 48.38 48.31 50.14 48.8 47.4 47.1 54.12 54.33 55.45 54.8 54.2 53.9
06/12/2019 01:58:28 47.82 48.2 49.9 48.8 47.4 47.1 54.31 54.39 55.45 54.8 54.2 53.9
06/12/2019 01:58:29 48.18 48.24 49.9 48.8 47.4 47.1 54.25 54.31 55.45 54.8 54.2 53.9
06/12/2019 01:58:30 48.79 48.63 49.9 48.8 47.4 47.1 54.38 54.4 55.45 54.8 54.2 53.9
06/12/2019 01:58:31 48.64 48.75 49.9 48.8 47.4 47.1 54.49 54.56 55.45 54.8 54.2 53.9
06/12/2019 01:58:32 47.77 48.66 49.85 48.8 47.4 47.1 54.02 54.41 55.45 54.8 54.2 53.9
06/12/2019 01:58:33 48.5 48.41 49.85 48.8 47.4 47.1 54.02 54.19 55.45 54.8 54.2 53.9
06/12/2019 01:58:34 48.26 48.54 49.85 48.9 47.4 47.1 54.13 54.17 55.45 54.8 54.2 53.9
06/12/2019 01:58:35 47.88 48.36 49.85 48.9 47.4 47.1 54.12 54.21 55.45 54.8 54.2 53.9
06/12/2019 01:58:36 48.9 48.62 49.64 48.9 47.4 47.1 54.52 54.42 55.06 54.8 54.2 53.9
06/12/2019 01:58:37 48.43 48.82 49.63 48.9 47.4 47.1 54.29 54.51 55.06 54.8 54.2 53.9
06/12/2019 01:58:38 48.69 48.64 49.63 48.9 47.4 47.1 54.24 54.36 55.06 54.8 54.2 53.9
06/12/2019 01:58:39 47.84 48.55 49.63 48.9 47.4 47.1 53.52 54.29 55.06 54.7 54.2 53.9
06/12/2019 01:58:40 48.13 48.31 49.63 48.9 47.4 47.1 54.22 54.12 55.06 54.7 54.2 53.9
06/12/2019 01:58:41 48.72 48.58 49.63 48.9 47.5 47.1 54.54 54.42 55.06 54.7 54.2 53.9
06/12/2019 01:58:42 48.88 48.83 49.63 48.9 47.5 47.1 54.7 54.72 55.06 54.7 54.2 53.9
06/12/2019 01:58:43 48.44 48.83 49.63 48.9 47.5 47.1 54.75 54.9 55.06 54.8 54.2 53.9
06/12/2019 01:58:44 48.41 48.61 49.63 48.9 47.5 47.1 54.58 54.72 55.06 54.8 54.2 53.9
06/12/2019 01:58:45 48.88 48.88 49.58 48.9 47.5 47.1 55.2 55.08 55.08 54.8 54.2 53.9
06/12/2019 01:58:46 48.63 48.83 49.1 48.9 47.5 47.1 54.46 55.07 55.08 54.8 54.2 53.9
06/12/2019 01:58:47 48.96 48.9 49.1 48.9 47.5 47.1 55.33 55.19 55.19 54.8 54.2 53.9
06/12/2019 01:58:48 49.33 49.31 49.31 48.9 47.5 47.1 54.89 55.17 55.19 54.8 54.2 53.9
06/12/2019 01:58:49 48.76 49.22 49.31 48.9 47.5 47.1 54.56 55.07 55.19 54.8 54.2 53.9
06/12/2019 01:58:50 48.21 48.96 49.31 48.9 47.5 47.1 54.14 54.76 55.19 54.8 54.2 53.9
06/12/2019 01:58:51 48.31 48.48 49.31 48.9 47.5 47.1 54.29 54.38 55.19 54.8 54.2 53.9
06/12/2019 01:58:52 48.59 48.82 49.31 48.9 47.5 47.1 54.23 54.5 55.19 54.8 54.2 53.9
06/12/2019 01:58:53 47.75 48.42 49.31 48.9 47.5 47.1 54.09 54.24 55.19 54.8 54.2 53.9
06/12/2019 01:58:54 48.91 48.68 49.31 49 47.5 47.1 54.03 54.3 55.19 54.8 54.2 53.9
06/12/2019 01:58:55 48.7 48.97 49.31 49 47.5 47.1 53.91 54.17 55.19 54.8 54.2 53.9
06/12/2019 01:58:56 48.52 48.75 49.31 49 47.5 47.1 54.76 54.56 55.19 54.8 54.3 53.9
06/12/2019 01:58:57 48.09 48.6 49.31 49 47.5 47.1 54.35 54.57 55.19 54.8 54.3 53.9
06/12/2019 01:58:58 47.6 48.25 49.31 49 47.5 47.1 53.71 54.37 55.19 54.8 54.3 53.9
06/12/2019 01:58:59 48.14 48.23 49.31 49 47.5 47.1 54.02 54.13 55.19 54.8 54.3 53.9
06/12/2019 01:59:00 48.93 48.72 49.31 49 47.5 47.1 54.12 54.2 55.19 54.8 54.3 53.9
06/12/2019 01:59:01 49.02 49.05 49.31 49 47.5 47.1 54.15 54.45 55.19 54.8 54.3 53.9
06/12/2019 01:59:02 48.08 48.84 49.31 49 47.5 47.1 53.94 54.19 55.19 54.8 54.3 53.9
06/12/2019 01:59:03 47.8 48.48 49.31 49 47.5 47.1 54.16 54.24 55.19 54.8 54.3 53.9
06/12/2019 01:59:04 47.72 48.07 49.31 49 47.5 47.1 53.96 54.33 55.19 54.8 54.3 53.9
06/12/2019 01:59:05 48.26 48.19 49.31 49 47.5 47.1 53.78 53.99 55.19 54.8 54.3 53.9
06/12/2019 01:59:06 48.4 48.42 49.31 49 47.5 47.1 54.13 54.07 55.19 54.8 54.3 53.9
06/12/2019 01:59:07 48.59 48.56 49.31 49 47.6 47.1 54.32 54.24 55.19 54.8 54.3 53.9
06/12/2019 01:59:08 48.95 48.89 49.31 49 47.6 47.1 54.51 54.48 55.19 54.8 54.3 53.9
06/12/2019 01:59:09 48.79 48.87 49.31 49 47.6 47.1 54.71 54.67 55.19 54.8 54.3 53.9
06/12/2019 01:59:10 48.61 48.91 49.31 49 47.6 47.1 54.63 54.71 55.19 54.8 54.3 53.9
06/12/2019 01:59:11 48.91 48.94 49.31 49 47.6 47.1 54.64 54.72 55.19 54.8 54.3 53.9
06/12/2019 01:59:12 49.34 49.27 49.31 49 47.6 47.1 54.53 54.64 55.19 54.8 54.3 53.9
06/12/2019 01:59:13 49.35 49.36 49.36 49 47.6 47.1 54.78 54.83 55.19 54.8 54.3 53.9
06/12/2019 01:59:14 49.51 49.56 49.56 49 47.6 47.1 55.02 55 55.19 54.8 54.3 53.9
06/12/2019 01:59:15 48.93 49.36 49.56 49 47.6 47.1 54.64 54.98 55.19 54.8 54.3 53.9
06/12/2019 01:59:16 48.46 49.11 49.56 49.1 47.6 47.1 54.44 54.75 55.19 54.8 54.3 53.9
06/12/2019 01:59:17 48.25 48.74 49.56 49.1 47.6 47.1 53.79 54.5 55.17 54.8 54.3 53.9
06/12/2019 01:59:18 48.24 48.46 49.56 49.1 47.6 47.1 54.09 54.18 55.07 54.8 54.3 53.9
06/12/2019 01:59:19 47.91 48.41 49.56 49.1 47.6 47.1 54.05 54.17 55 54.8 54.3 53.9
06/12/2019 01:59:20 48.36 48.39 49.56 49.1 47.6 47.1 54.16 54.25 55 54.8 54.3 53.9
06/12/2019 01:59:21 48.39 48.42 49.56 49.1 47.6 47.1 53.93 54.08 55 54.8 54.3 53.9
06/12/2019 01:59:22 48.8 48.66 49.56 49.1 47.6 47.1 54.22 54.22 55 54.8 54.3 53.9
06/12/2019 01:59:23 47.93 48.57 49.56 49.1 47.6 47.1 54.25 54.29 55 54.8 54.3 53.9
06/12/2019 01:59:24 48.26 48.33 49.56 49.1 47.6 47.1 53.71 54.18 55 54.8 54.3 53.9
06/12/2019 01:59:25 49 48.81 49.56 49.1 47.6 47.1 54.44 54.31 55 54.8 54.3 53.9
06/12/2019 01:59:26 48.37 48.81 49.56 49.1 47.6 47.1 53.92 54.28 55 54.8 54.3 53.9
06/12/2019 01:59:27 48.22 48.69 49.56 49.1 47.6 47.1 54.09 54.17 55 54.8 54.3 53.9
06/12/2019 01:59:28 48.42 48.54 49.56 49.1 47.6 47.1 54.02 54.14 55 54.8 54.3 53.9
06/12/2019 01:59:29 48.21 48.51 49.56 49.1 47.6 47.1 54.09 54.27 55 54.8 54.3 53.9
06/12/2019 01:59:30 48.69 48.67 49.56 49.1 47.6 47.1 54.27 54.34 55 54.8 54.3 53.9
06/12/2019 01:59:31 49.26 49.05 49.56 49.1 47.6 47.1 54.47 54.44 55 54.8 54.3 53.9
06/12/2019 01:59:32 48.6 49.12 49.56 49.1 47.6 47.1 54.15 54.51 55 54.8 54.3 53.9
06/12/2019 01:59:33 48.07 48.86 49.56 49.1 47.6 47.1 53.9 54.28 55 54.8 54.3 53.9
06/12/2019 01:59:34 48.71 48.69 49.56 49.1 47.7 47.1 54.54 54.45 55 54.8 54.3 53.9
06/12/2019 01:59:35 48.62 48.65 49.56 49.1 47.7 47.1 54.75 54.73 55 54.8 54.3 53.9
06/12/2019 01:59:36 48.84 48.82 49.56 49.1 47.7 47.1 54.98 54.95 55 54.8 54.3 53.9
06/12/2019 01:59:37 49.25 49.11 49.56 49.1 47.7 47.1 54.74 54.98 55 54.8 54.3 53.9
06/12/2019 01:59:38 48.88 49.19 49.56 49.1 47.7 47.1 54.4 54.86 55 54.8 54.3 53.9
06/12/2019 01:59:39 47.98 48.97 49.56 49.1 47.7 47.1 54.09 54.53 55 54.8 54.3 53.9
06/12/2019 01:59:40 47.94 48.35 49.56 49.1 47.7 47.1 53.84 54.3 55 54.8 54.3 53.9
06/12/2019 01:59:41 47.96 48.08 49.56 49.1 47.7 47.1 53.99 54.15 55 54.8 54.3 53.9
06/12/2019 01:59:42 48.39 48.3 49.56 49.1 47.7 47.1 53.84 54.04 55 54.8 54.3 53.9
06/12/2019 01:59:43 48.89 48.69 49.56 49.2 47.7 47.1 54.31 54.24 55 54.8 54.3 53.9
06/12/2019 01:59:44 48.58 48.78 49.36 49.2 47.7 47.1 54.27 54.36 54.98 54.8 54.3 53.9
06/12/2019 01:59:45 48.45 48.64 49.19 49.2 47.7 47.1 54.73 54.64 54.98 54.8 54.3 53.9
06/12/2019 01:59:46 48.4 48.53 49.19 49.2 47.7 47.1 54.33 54.56 54.98 54.8 54.3 53.9
06/12/2019 01:59:47 47.72 48.49 49.19 49.2 47.7 47.1 54.43 54.64 54.98 54.8 54.3 53.9
06/12/2019 01:59:48 48.48 48.42 49.19 49.2 47.7 47.1 54.5 54.55 54.98 54.8 54.3 53.9
06/12/2019 01:59:49 48.76 48.71 49.19 49.2 47.7 47.1 54.78 54.76 54.98 54.8 54.3 53.9
06/12/2019 01:59:50 48.69 48.9 49.19 49.2 47.7 47.1 54.46 54.91 54.98 54.8 54.3 53.9
06/12/2019 01:59:51 48.11 48.69 49.19 49.2 47.7 47.1 54.02 54.48 54.98 54.8 54.3 53.9
06/12/2019 01:59:52 47.75 48.32 49.19 49.2 47.7 47.1 54.17 54.33 54.98 54.8 54.3 53.9
06/12/2019 01:59:53 47.51 47.98 49.19 49.2 47.7 47.1 54.23 54.31 54.98 54.8 54.3 53.9
06/12/2019 01:59:54 48.3 48.08 49.19 49.2 47.7 47.1 54.17 54.29 54.98 54.8 54.3 53.9
06/12/2019 01:59:55 48.18 48.24 49.19 49.2 47.7 47.1 54.6 54.51 54.98 54.8 54.3 53.9
06/12/2019 01:59:56 49.11 48.81 49.19 49.2 47.7 47.1 54.85 54.79 54.98 54.8 54.3 53.9
06/12/2019 01:59:57 49.21 49.13 49.19 49.2 47.7 47.1 55 55.03 55.03 54.8 54.3 53.9
06/12/2019 01:59:58 48.94 49.08 49.19 49.2 47.7 47.1 54.6 54.93 55.03 54.8 54.3 53.9
06/12/2019 01:59:59 48.83 49.01 49.19 49.2 47.7 47.1 55.01 55.24 55.24 54.8 54.3 53.9
06/12/2019 02:00:00 49.09 49.13 49.19 49.2 47.7 47.1 54.59 54.86 55.24 54.8 54.3 53.9
06/12/2019 02:00:01 49.01 49.19 49.19 49.2 47.7 47.1 54.78 54.87 55.24 54.8 54.3 53.9
06/12/2019 02:00:02 49 49.23 49.23 49.2 47.7 47.1 54.96 55.02 55.24 54.8 54.3 53.9
06/12/2019 02:00:03 48.35 48.98 49.23 49.2 47.7 47.1 54.31 54.87 55.24 54.8 54.3 53.9
06/12/2019 02:00:04 47.96 48.53 49.23 49.2 47.7 47.1 53.92 54.47 55.24 54.8 54.3 53.9
06/12/2019 02:00:05 47.25 48.15 49.23 49.2 47.7 47.1 54.08 54.2 55.24 54.8 54.3 53.9
06/12/2019 02:00:06 47.47 47.73 49.23 49.2 47.7 47.1 53.75 54.05 55.24 54.8 54.3 53.9
06/12/2019 02:00:07 48.36 48.29 49.23 49.2 47.7 47.1 54.57 54.36 55.24 54.8 54.3 53.9
06/12/2019 02:00:08 48.29 48.35 49.23 49.2 47.7 47.1 54.38 54.55 55.24 54.8 54.3 53.9
06/12/2019 02:00:09 48.55 48.47 49.23 49.2 47.7 47.1 54.29 54.45 55.24 54.8 54.3 53.9
06/12/2019 02:00:10 47.26 48.51 49.23 49.2 47.7 47.1 54.29 54.37 55.24 54.8 54.3 53.9
06/12/2019 02:00:11 48.42 48.24 49.23 49.2 47.7 47.1 54.31 54.4 55.24 54.8 54.3 53.9
06/12/2019 02:00:12 48.52 48.49 49.23 49.2 47.7 47.1 54.8 54.72 55.24 54.8 54.3 53.9
06/12/2019 02:00:13 48.62 48.61 49.23 49.2 47.7 47.1 54.13 54.67 55.24 54.8 54.3 53.9
06/12/2019 02:00:14 48.4 48.8 49.23 49.2 47.7 47.1 54.5 54.51 55.24 54.8 54.3 53.9
06/12/2019 02:00:15 47.97 48.36 49.23 49.2 47.7 47.1 54.69 54.76 55.24 54.8 54.3 53.9
06/12/2019 02:00:16 48.56 48.7 49.23 49.2 47.7 47.1 54.48 54.83 55.24 54.8 54.3 53.9
06/12/2019 02:00:17 47.52 48.34 49.23 49.2 47.7 47.1 53.94 54.5 55.24 54.8 54.3 53.9
06/12/2019 02:00:18 47.35 47.78 49.23 49.2 47.7 47.1 54.05 54.16 55.24 54.8 54.3 53.9
06/12/2019 02:00:19 48.13 47.93 49.23 49.2 47.7 47.1 54.45 54.42 55.24 54.8 54.3 53.9
06/12/2019 02:00:20 47.17 47.96 49.23 49.2 47.7 47.1 54.01 54.5 55.24 54.8 54.3 53.9
06/12/2019 02:00:21 48.3 48.07 49.23 49.2 47.7 47.1 54.36 54.38 55.24 54.8 54.3 53.9
06/12/2019 02:00:22 47.83 48.07 49.23 49.2 47.7 47.1 54.17 54.46 55.24 54.8 54.3 53.9
06/12/2019 02:00:23 47.83 48.05 49.23 49.2 47.7 47.1 54.37 54.43 55.24 54.8 54.3 53.9
06/12/2019 02:00:24 48.52 48.31 49.23 49.2 47.7 47.1 54.59 54.56 55.24 54.8 54.3 53.9
06/12/2019 02:00:25 47.59 48.38 49.23 49.2 47.7 47.1 54.83 54.88 55.24 54.8 54.3 53.9
06/12/2019 02:00:26 47.31 47.89 49.23 49.2 47.7 47.1 54.8 54.89 55.24 54.7 54.3 53.9
06/12/2019 02:00:27 47.37 47.49 49.23 49.2 47.7 47.1 54.52 54.76 55.24 54.7 54.3 53.9
06/12/2019 02:00:28 47.18 47.52 49.23 49.2 47.7 47.1 54.87 54.83 55.24 54.7 54.3 53.9
06/12/2019 02:00:29 47.45 47.6 49.23 49.2 47.7 47.1 54.67 54.91 55.02 54.7 54.3 53.9
06/12/2019 02:00:30 46.99 47.47 49.23 49.1 47.7 47.1 55.56 55.22 55.22 54.8 54.3 53.9
06/12/2019 02:00:31 47.11 47.32 49.23 49.1 47.7 47.1 54.28 55.19 55.22 54.8 54.3 53.9
06/12/2019 02:00:32 47.49 47.43 48.98 49.1 47.7 47.1 53.93 54.64 55.22 54.7 54.3 53.9
06/12/2019 02:00:33 46.85 47.45 48.8 49.1 47.7 47.1 54.24 54.41 55.22 54.7 54.3 53.9
06/12/2019 02:00:34 46.09 47.08 48.8 49.1 47.7 47.1 53.54 54.25 55.22 54.7 54.3 53.9
06/12/2019 02:00:35 46.16 46.51 48.8 49.1 47.7 47.1 53.55 53.91 55.22 54.7 54.3 53.9
06/12/2019 02:00:36 46.18 46.37 48.8 49.1 47.7 47.1 53.63 53.71 55.22 54.7 54.3 53.9
06/12/2019 02:00:37 47.35 47.12 48.8 49.1 47.7 47.1 53.88 53.92 55.22 54.7 54.3 53.9
06/12/2019 02:00:38 47.44 47.37 48.8 49.1 47.7 47.1 54.19 54.12 55.22 54.7 54.3 53.9
06/12/2019 02:00:39 47.25 47.48 48.8 49.1 47.7 47.1 54.04 54.16 55.22 54.7 54.3 53.9
06/12/2019 02:00:40 46.83 47.34 48.8 49.1 47.7 47.1 54 54.14 55.22 54.7 54.3 53.9
06/12/2019 02:00:41 46.53 47.16 48.8 49.1 47.7 47.1 54 54.22 55.22 54.7 54.3 53.9
06/12/2019 02:00:42 46.42 46.7 48.8 49.1 47.7 47.1 53.92 54.19 55.22 54.7 54.3 53.9
06/12/2019 02:00:43 46.69 46.78 48.8 49.1 47.7 47.1 54.15 54.14 55.22 54.7 54.3 53.9
06/12/2019 02:00:44 46.85 47 48.7 49.1 47.7 47.1 54.08 54.26 55.22 54.7 54.3 53.9
06/12/2019 02:00:45 44.79 46.8 48.7 49.1 47.7 47.1 53.89 54.24 55.22 54.7 54.3 53.9
06/12/2019 02:00:46 45.4 45.82 48.38 49 47.7 47.1 54.07 54.15 55.22 54.7 54.3 53.9
06/12/2019 02:00:47 45.99 45.95 48.38 49 47.7 47.1 53.53 54.1 55.22 54.7 54.3 53.9
06/12/2019 02:00:48 45.5 45.87 48.38 49 47.7 47.1 54.11 54.14 55.22 54.7 54.3 53.9
06/12/2019 02:00:49 46.31 46.17 48.38 49 47.7 47.1 54.05 54.1 55.22 54.7 54.3 53.9
06/12/2019 02:00:50 46.54 46.68 48.38 49 47.7 47.1 53.75 54.12 55.22 54.7 54.3 53.9
06/12/2019 02:00:51 45.83 46.44 48.38 49 47.7 47.1 54.3 54.12 55.22 54.7 54.3 53.9
06/12/2019 02:00:52 45.58 45.96 48.38 49 47.7 47.1 54.16 54.28 55.22 54.7 54.3 53.9
06/12/2019 02:00:53 45.21 45.68 48.38 49 47.7 47.1 54.24 54.37 55.22 54.7 54.3 53.9
06/12/2019 02:00:54 45.88 45.8 48.38 49 47.7 47.1 54.07 54.25 55.22 54.7 54.3 53.9
06/12/2019 02:00:55 45.89 45.92 47.89 49 47.7 47.1 53.62 54.19 55.22 54.7 54.3 53.9
06/12/2019 02:00:56 45.47 45.93 47.6 48.9 47.7 47.1 54.16 54.14 55.22 54.7 54.3 53.9
06/12/2019 02:00:57 45.86 45.85 47.6 48.9 47.7 47.1 53.88 54.17 55.22 54.7 54.3 53.9
06/12/2019 02:00:58 46.12 46.21 47.6 48.9 47.7 47.1 53.98 54.13 55.22 54.7 54.3 53.9
06/12/2019 02:00:59 45.65 45.96 47.48 48.9 47.7 47.1 54.13 54.16 55.22 54.7 54.3 53.9
06/12/2019 02:01:00 45.71 45.91 47.48 48.9 47.7 47.1 53.91 54.19 55.19 54.7 54.3 53.9
06/12/2019 02:01:01 45.92 45.95 47.48 48.9 47.7 47.1 54.05 54.19 54.64 54.7 54.3 53.9
06/12/2019 02:01:02 46.08 46.1 47.48 48.9 47.7 47.1 54.14 54.15 54.41 54.7 54.3 53.9
06/12/2019 02:01:03 45.91 46.14 47.48 48.9 47.7 47.1 53.9 54.17 54.37 54.7 54.3 53.9
06/12/2019 02:01:04 45.74 46.03 47.48 48.9 47.7 47.1 54.03 54.07 54.37 54.7 54.3 53.9
06/12/2019 02:01:05 45.62 45.86 47.48 48.9 47.7 47.1 54.33 54.33 54.37 54.7 54.3 53.9
06/12/2019 02:01:06 45.07 45.75 47.48 48.8 47.7 47.1 53.69 54.29 54.37 54.6 54.3 53.9
06/12/2019 02:01:07 45.23 45.36 47.48 48.8 47.7 47.1 53.64 54.03 54.37 54.6 54.3 53.9
06/12/2019 02:01:08 46.35 45.99 47.48 48.8 47.7 47.1 53.67 53.8 54.37 54.6 54.3 53.9
06/12/2019 02:01:09 46.56 46.4 47.34 48.8 47.7 47.1 53.85 53.84 54.37 54.6 54.3 53.9
06/12/2019 02:01:10 45.81 46.41 47.16 48.8 47.7 47.1 53.88 53.97 54.37 54.6 54.3 53.9
06/12/2019 02:01:11 45.76 46.11 47 48.8 47.7 47.1 54.06 54.05 54.37 54.6 54.3 53.9
06/12/2019 02:01:12 45.55 45.92 47 48.8 47.7 47.1 54.14 54.2 54.37 54.6 54.3 53.9
06/12/2019 02:01:13 45.64 45.95 47 48.8 47.7 47.1 53.98 54.11 54.37 54.6 54.3 53.9
06/12/2019 02:01:14 46.55 46.33 46.8 48.8 47.7 47.1 53.74 54.08 54.37 54.6 54.3 53.9
06/12/2019 02:01:15 46.71 46.76 46.76 48.8 47.7 47.1 54.08 54.06 54.37 54.6 54.3 53.9
06/12/2019 02:01:16 45.97 46.47 46.76 48.7 47.7 47.1 53.91 54.21 54.37 54.6 54.3 53.9
06/12/2019 02:01:17 45.15 46.18 46.76 48.7 47.7 47.1 53.84 53.94 54.37 54.6 54.3 53.9
06/12/2019 02:01:18 45.28 45.57 46.76 48.7 47.7 47.1 53.85 53.95 54.37 54.6 54.3 53.9
06/12/2019 02:01:19 45.54 45.59 46.76 48.7 47.7 47.1 54.04 54.07 54.37 54.6 54.3 53.9
06/12/2019 02:01:20 45.57 45.69 46.76 48.7 47.7 47.1 54.18 54.14 54.37 54.6 54.3 53.9
06/12/2019 02:01:21 46.16 46.07 46.76 48.7 47.7 47.1 53.86 54.14 54.37 54.6 54.3 53.9
06/12/2019 02:01:22 45.96 46.17 46.76 48.7 47.7 47.1 54.07 54.15 54.37 54.6 54.3 53.9
06/12/2019 02:01:23 45.52 45.97 46.76 48.7 47.7 47.1 53.85 54.24 54.33 54.6 54.3 53.9
06/12/2019 02:01:24 45.09 45.72 46.76 48.7 47.7 47.1 54.53 54.4 54.4 54.6 54.3 53.9
06/12/2019 02:01:25 45.32 45.51 46.76 48.6 47.7 47.1 54.33 54.38 54.4 54.6 54.3 53.9
06/12/2019 02:01:26 45.97 45.84 46.76 48.6 47.7 47.1 53.96 54.38 54.4 54.6 54.3 53.9
06/12/2019 02:01:27 45.85 45.94 46.76 48.6 47.7 47.1 54.03 54.18 54.4 54.6 54.3 53.9
06/12/2019 02:01:28 45.51 45.88 46.76 48.6 47.7 47.1 54.2 54.22 54.4 54.6 54.3 53.9
06/12/2019 02:01:29 45.81 45.82 46.76 48.6 47.7 47.1 53.95 54.3 54.4 54.6 54.3 53.9
06/12/2019 02:01:30 46.02 45.95 46.76 48.6 47.7 47.1 53.88 54.18 54.4 54.6 54.3 53.9
06/12/2019 02:01:31 45.75 46.01 46.76 48.6 47.7 47.1 53.39 53.94 54.4 54.6 54.3 53.9
06/12/2019 02:01:32 45.29 45.85 46.76 48.6 47.7 47.1 54.03 53.94 54.4 54.6 54.3 53.9
06/12/2019 02:01:33 45.14 45.55 46.76 48.6 47.7 47.1 54.12 54.18 54.4 54.6 54.3 53.9
06/12/2019 02:01:34 45.25 45.41 46.76 48.5 47.7 47.1 54.06 54.15 54.4 54.5 54.3 53.9
06/12/2019 02:01:35 44.79 45.42 46.76 48.5 47.7 47.1 53.26 54.07 54.4 54.5 54.3 53.9
06/12/2019 02:01:36 45.3 45.39 46.76 48.5 47.7 47.1 53.93 53.85 54.4 54.5 54.3 53.9
06/12/2019 02:01:37 45.62 45.5 46.76 48.5 47.7 47.1 53.97 54.08 54.4 54.5 54.3 53.9
06/12/2019 02:01:38 45.73 45.82 46.76 48.5 47.7 47.1 53.5 53.94 54.4 54.5 54.3 53.9
06/12/2019 02:01:39 45.71 45.77 46.76 48.5 47.7 47.1 54.12 54.06 54.4 54.5 54.3 53.9
06/12/2019 02:01:40 46.68 46.37 46.76 48.5 47.7 47.1 53.88 54.02 54.4 54.5 54.3 53.9
06/12/2019 02:01:41 46.56 46.57 46.76 48.5 47.7 47.1 54.26 54.23 54.4 54.5 54.3 53.9
06/12/2019 02:01:42 45.99 46.47 46.76 48.5 47.7 47.1 54.05 54.35 54.4 54.5 54.3 53.9
06/12/2019 02:01:43 45.44 46.17 46.76 48.4 47.7 47.1 54.03 54.1 54.4 54.5 54.3 53.9
06/12/2019 02:01:44 45.79 45.83 46.76 48.4 47.7 47.1 54.2 54.31 54.4 54.5 54.3 53.9
06/12/2019 02:01:45 46.33 46.34 46.57 48.4 47.7 47.1 54.37 54.39 54.4 54.5 54.3 53.9
06/12/2019 02:01:46 45.81 46.15 46.57 48.4 47.7 47.1 53.96 54.33 54.4 54.5 54.3 53.9
06/12/2019 02:01:47 45.03 45.9 46.57 48.4 47.7 47.1 54.05 54.19 54.4 54.5 54.3 53.9
06/12/2019 02:01:48 45.61 45.78 46.57 48.4 47.7 47.1 53.85 54.15 54.4 54.5 54.3 53.9
06/12/2019 02:01:49 45.86 45.81 46.57 48.4 47.7 47.1 54.18 54.18 54.4 54.5 54.3 53.9
06/12/2019 02:01:50 45.73 46.11 46.57 48.4 47.7 47.1 54.34 54.42 54.42 54.5 54.3 53.9
06/12/2019 02:01:51 46.08 45.94 46.57 48.4 47.7 47.1 54.06 54.23 54.42 54.5 54.3 53.9
06/12/2019 02:01:52 46.29 46.29 46.57 48.4 47.7 47.1 54.28 54.52 54.52 54.5 54.3 53.9
06/12/2019 02:01:53 44.52 46.1 46.57 48.3 47.7 47.1 53.83 54.18 54.52 54.5 54.3 53.9
06/12/2019 02:01:54 45.6 45.58 46.57 48.3 47.7 47.1 53.9 54.1 54.52 54.5 54.3 53.9
06/12/2019 02:01:55 45.63 45.91 46.57 48.3 47.6 47.1 54.01 54.18 54.52 54.5 54.3 53.9
06/12/2019 02:01:56 44.72 45.45 46.57 48.3 47.6 47.1 54.43 54.29 54.52 54.5 54.3 53.9
06/12/2019 02:01:57 45.89 45.66 46.57 48.3 47.6 47.1 53.81 54.23 54.52 54.5 54.3 53.9
06/12/2019 02:01:58 44.6 45.79 46.57 48.3 47.6 47.1 53.94 54.16 54.52 54.5 54.3 53.9
06/12/2019 02:01:59 43.67 44.89 46.57 48.2 47.6 47.1 53.73 53.92 54.52 54.5 54.3 53.9
06/12/2019 02:02:00 44.32 44.52 46.57 48.2 47.6 47.1 53.87 54.03 54.52 54.5 54.3 53.9
06/12/2019 02:02:01 45.07 44.78 46.57 48.2 47.6 47.1 54.39 54.26 54.52 54.5 54.3 53.9
06/12/2019 02:02:02 44.04 44.74 46.57 48.2 47.6 47.1 53.79 54.29 54.52 54.4 54.3 53.9
06/12/2019 02:02:03 44.95 44.8 46.57 48.2 47.6 47.1 53.59 54.04 54.52 54.4 54.3 53.9
06/12/2019 02:02:04 44.62 44.86 46.57 48.2 47.6 47.1 54.01 53.99 54.52 54.4 54.3 53.9
06/12/2019 02:02:05 44.22 44.79 46.57 48.1 47.6 47.1 53.51 54.03 54.52 54.4 54.3 53.9
06/12/2019 02:02:06 43.89 44.44 46.57 48.1 47.6 47.1 53.59 53.84 54.52 54.4 54.3 53.9
06/12/2019 02:02:07 44.41 44.43 46.57 48.1 47.6 47.1 53.93 53.85 54.52 54.4 54.3 53.9
06/12/2019 02:02:08 44.4 44.56 46.57 48.1 47.6 47.1 53.5 53.91 54.52 54.4 54.3 53.9
06/12/2019 02:02:09 43.9 44.4 46.57 48.1 47.6 47.1 53.69 53.8 54.52 54.4 54.3 53.9
06/12/2019 02:02:10 44.04 44.23 46.57 48.1 47.6 47.1 54.18 54.08 54.52 54.4 54.3 53.9
06/12/2019 02:02:11 44.02 44.19 46.47 48.1 47.6 47.1 53.46 53.96 54.52 54.4 54.3 53.9
06/12/2019 02:02:12 43.83 44.34 46.34 48 47.6 47.1 53.77 53.84 54.52 54.4 54.3 53.9
06/12/2019 02:02:13 43.84 44.05 46.34 48 47.6 47.1 53.96 53.95 54.52 54.4 54.3 53.9
06/12/2019 02:02:14 44.5 44.43 46.34 48 47.6 47.1 53.9 54.14 54.52 54.4 54.3 53.9
06/12/2019 02:02:15 43.72 44.23 46.29 48 47.6 47.1 54.3 54.21 54.52 54.4 54.3 53.9
06/12/2019 02:02:16 44.46 44.44 46.29 48 47.6 47.1 53.41 54.08 54.52 54.4 54.3 53.9
06/12/2019 02:02:17 44.23 44.29 46.29 48 47.6 47.1 53.78 53.98 54.52 54.4 54.3 53.9
06/12/2019 02:02:18 44.6 44.68 46.29 47.9 47.6 47.1 53.9 54.05 54.52 54.4 54.3 53.9
06/12/2019 02:02:19 43.73 44.5 46.29 47.9 47.6 47.1 53.81 54.03 54.52 54.4 54.3 53.9
06/12/2019 02:02:20 44.36 44.36 46.29 47.9 47.6 47.1 53.79 53.97 54.52 54.4 54.3 53.9
06/12/2019 02:02:21 43.68 44.34 46.29 47.9 47.6 47.1 53.82 53.96 54.52 54.4 54.3 53.9
06/12/2019 02:02:22 44.36 44.37 46.1 47.9 47.6 47.1 54.07 54.05 54.29 54.4 54.3 53.9
06/12/2019 02:02:23 44.31 44.32 45.91 47.9 47.6 47.1 53.94 54.15 54.29 54.4 54.3 53.9
06/12/2019 02:02:24 44.53 44.58 45.91 47.8 47.6 47.1 53.82 54.13 54.29 54.3 54.3 53.9
06/12/2019 02:02:25 44.29 44.65 45.79 47.8 47.6 47.1 53.75 53.96 54.29 54.3 54.3 53.9
06/12/2019 02:02:26 44.94 44.87 45.79 47.8 47.6 47.1 54.12 54.08 54.29 54.3 54.3 53.9
06/12/2019 02:02:27 44.44 44.79 45.79 47.8 47.6 47.1 53.47 53.96 54.29 54.3 54.3 53.9
06/12/2019 02:02:28 44.07 44.57 44.89 47.8 47.6 47.1 54.13 54.13 54.29 54.3 54.3 53.9
06/12/2019 02:02:29 44.07 44.3 44.87 47.8 47.6 47.1 53.82 54.1 54.29 54.3 54.3 53.9
06/12/2019 02:02:30 44.8 44.78 44.87 47.7 47.6 47.1 54.07 54.11 54.29 54.3 54.3 53.9
06/12/2019 02:02:31 44.25 44.74 44.87 47.7 47.6 47.1 54.05 54.15 54.29 54.3 54.3 53.9
06/12/2019 02:02:32 44.33 44.41 44.87 47.7 47.6 47.1 53.76 54.22 54.22 54.3 54.3 53.9
06/12/2019 02:02:33 43.86 44.45 44.87 47.7 47.6 47.1 53.58 53.99 54.22 54.3 54.3 53.9
06/12/2019 02:02:34 44.14 44.19 44.87 47.7 47.6 47.1 53.88 53.87 54.22 54.3 54.3 53.9
06/12/2019 02:02:35 44.33 44.36 44.87 47.7 47.6 47.1 54.25 54.26 54.26 54.3 54.3 53.9
06/12/2019 02:02:36 43.53 44.27 44.87 47.6 47.6 47.1 53.59 54.02 54.26 54.3 54.3 53.9
06/12/2019 02:02:37 44.38 44.3 44.87 47.6 47.6 47.1 53.81 53.93 54.26 54.3 54.3 53.9
06/12/2019 02:02:38 43.72 44.22 44.87 47.6 47.6 47.1 53.71 53.9 54.26 54.3 54.3 53.9
06/12/2019 02:02:39 44.65 44.47 44.87 47.6 47.6 47.1 53.57 53.9 54.26 54.3 54.3 53.9
06/12/2019 02:02:40 44.05 44.48 44.87 47.6 47.5 47.1 54.02 53.99 54.26 54.3 54.3 53.9
06/12/2019 02:02:41 44.43 44.5 44.87 47.6 47.5 47.1 53.44 54 54.26 54.3 54.3 53.9
06/12/2019 02:02:42 44.41 44.57 44.87 47.5 47.5 47.1 53.6 53.64 54.26 54.3 54.3 53.9
06/12/2019 02:02:43 43.8 44.46 44.87 47.5 47.5 47.1 53.51 53.74 54.26 54.3 54.3 53.9
06/12/2019 02:02:44 43.41 44.13 44.87 47.5 47.5 47.1 54.02 53.92 54.26 54.3 54.3 53.9
06/12/2019 02:02:45 43.92 44 44.87 47.5 47.5 47.1 53.94 54.04 54.26 54.2 54.3 53.9
06/12/2019 02:02:46 44.3 44.31 44.87 47.5 47.5 47.1 53.73 54.09 54.26 54.2 54.3 53.9
06/12/2019 02:02:47 43.91 44.2 44.87 47.5 47.5 47.1 54.18 54.19 54.26 54.2 54.3 53.9
06/12/2019 02:02:48 44.15 44.26 44.87 47.4 47.5 47.1 53.94 54.17 54.26 54.2 54.3 53.9
06/12/2019 02:02:49 44.91 44.74 44.87 47.4 47.5 47.1 54.15 54.11 54.26 54.2 54.3 53.9
06/12/2019 02:02:50 44.86 44.95 44.95 47.4 47.5 47.1 53.94 54.31 54.31 54.2 54.3 53.9
06/12/2019 02:02:51 43.68 44.86 44.95 47.4 47.5 47.1 53.74 54 54.31 54.2 54.3 53.9
06/12/2019 02:02:52 44.13 44.54 44.95 47.4 47.5 47.1 53.72 54 54.31 54.2 54.3 53.9
06/12/2019 02:02:53 43.75 44.19 44.95 47.3 47.5 47.1 53.46 53.84 54.31 54.2 54.3 53.9
06/12/2019 02:02:54 43.68 43.89 44.95 47.3 47.5 47.1 53.61 53.72 54.31 54.2 54.3 53.9
06/12/2019 02:02:55 44.44 44.34 44.95 47.3 47.5 47.1 53.87 53.85 54.31 54.2 54.3 53.9
06/12/2019 02:02:56 44.53 44.72 44.95 47.3 47.5 47.1 53.34 53.84 54.31 54.2 54.3 53.9
06/12/2019 02:02:57 44.28 44.44 44.95 47.3 47.5 47.1 53.99 53.95 54.31 54.2 54.3 53.9
06/12/2019 02:02:58 44.71 44.61 44.95 47.2 47.5 47.1 54.02 53.98 54.31 54.2 54.3 53.9
06/12/2019 02:02:59 44.27 44.6 44.95 47.2 47.5 47.1 54.26 54.29 54.31 54.2 54.3 53.9
06/12/2019 02:03:00 43.75 44.48 44.95 47.2 47.5 47.1 53.91 54.26 54.31 54.2 54.3 53.9
06/12/2019 02:03:01 43.73 44.05 44.95 47.2 47.5 47.1 53.8 53.97 54.31 54.2 54.3 53.9
06/12/2019 02:03:02 44.39 44.44 44.95 47.2 47.5 47.1 54.07 54.14 54.31 54.2 54.3 53.9
06/12/2019 02:03:03 44.45 44.48 44.95 47.1 47.5 47.1 53.98 54.19 54.31 54.2 54.3 53.9
06/12/2019 02:03:04 44.16 44.4 44.95 47.1 47.5 47.1 53.99 54.21 54.31 54.2 54.3 53.9
06/12/2019 02:03:05 43.69 44.39 44.95 47.1 47.5 47.1 53.91 54.16 54.31 54.2 54.3 53.9
06/12/2019 02:03:06 44.29 44.25 44.95 47.1 47.5 47.1 53.65 53.87 54.31 54.2 54.3 53.9
06/12/2019 02:03:07 44.02 44.24 44.95 47.1 47.5 47.1 53.56 53.81 54.31 54.2 54.3 53.9
06/12/2019 02:03:08 43.37 44.21 44.95 47.1 47.5 47.1 53.51 53.72 54.31 54.1 54.3 53.9
06/12/2019 02:03:09 44.82 44.49 44.95 47 47.5 47.1 54.16 54.05 54.31 54.1 54.3 53.9
06/12/2019 02:03:10 44.5 44.65 44.95 47 47.5 47.1 54.29 54.32 54.32 54.1 54.2 53.9
06/12/2019 02:03:11 43.61 44.51 44.95 47 47.5 47.1 53.91 54.26 54.32 54.1 54.2 53.9
06/12/2019 02:03:12 44.3 44.16 44.95 47 47.5 47.1 53.55 54.19 54.32 54.1 54.2 53.9
06/12/2019 02:03:13 43.63 44.19 44.95 47 47.5 47.1 54.07 54.07 54.32 54.1 54.2 53.9
06/12/2019 02:03:14 44.22 44.22 44.95 47 47.5 47.1 53.93 54.02 54.32 54.1 54.2 53.9
06/12/2019 02:03:15 44.13 44.38 44.95 46.9 47.5 47.1 54.08 54.31 54.32 54.1 54.2 53.9
06/12/2019 02:03:16 43.69 44.19 44.95 46.9 47.5 47.1 54.17 54.24 54.32 54.1 54.2 53.9
06/12/2019 02:03:17 43.81 43.96 44.95 46.9 47.5 47.1 53.54 54.15 54.32 54.1 54.2 53.9
06/12/2019 02:03:18 44.02 44.14 44.95 46.9 47.5 47.1 53.87 53.95 54.32 54.1 54.2 53.9
06/12/2019 02:03:19 43.96 44.07 44.95 46.9 47.4 47.1 53.32 53.79 54.32 54.1 54.2 53.9
06/12/2019 02:03:20 44.2 44.24 44.86 46.9 47.4 47.1 54.08 53.94 54.32 54.1 54.2 53.9
06/12/2019 02:03:21 44.28 44.3 44.72 46.8 47.4 47.1 53.71 53.93 54.32 54.1 54.2 53.9
06/12/2019 02:03:22 44.22 44.34 44.72 46.8 47.4 47.1 53.89 53.94 54.32 54.1 54.2 53.9
06/12/2019 02:03:23 44.13 44.52 44.72 46.8 47.4 47.1 53.31 53.87 54.32 54.1 54.2 53.9
06/12/2019 02:03:24 43.41 44.25 44.72 46.8 47.4 47.1 53.29 53.56 54.32 54.1 54.2 53.9
06/12/2019 02:03:25 44.4 44.24 44.72 46.8 47.4 47.1 53.71 53.7 54.32 54.1 54.2 53.9
06/12/2019 02:03:26 43.08 44.06 44.65 46.8 47.4 47.1 53.89 53.92 54.32 54.1 54.2 53.9
06/12/2019 02:03:27 43.73 43.67 44.65 46.8 47.4 47.1 53.96 54 54.32 54.1 54.2 53.9
06/12/2019 02:03:28 43.57 43.83 44.65 46.8 47.4 47.1 53.85 54.09 54.32 54.1 54.2 53.9
06/12/2019 02:03:29 43.63 43.75 44.65 46.7 47.4 47.1 53.72 54.1 54.32 54.1 54.2 53.9
06/12/2019 02:03:30 43.69 43.87 44.65 46.7 47.4 47.1 52.95 53.76 54.32 54.1 54.2 53.9
06/12/2019 02:03:31 43.43 43.83 44.65 46.7 47.4 47.1 52.74 53.3 54.32 54.1 54.2 53.9
06/12/2019 02:03:32 43.1 43.56 44.65 46.7 47.4 47.1 52.32 53 54.32 54.1 54.2 53.9
06/12/2019 02:03:33 42.76 43.47 44.65 46.7 47.4 47.1 52.92 52.87 54.32 54.1 54.2 53.9
06/12/2019 02:03:34 44.17 43.85 44.65 46.7 47.4 47.1 53.36 53.31 54.32 54.1 54.2 53.9
06/12/2019 02:03:35 42.82 43.78 44.65 46.7 47.4 47.1 52.66 53.16 54.32 54.1 54.2 53.9
06/12/2019 02:03:36 43.38 43.48 44.65 46.6 47.4 47.1 52.97 53.1 54.32 54.1 54.2 53.9
06/12/2019 02:03:37 43.1 43.54 44.65 46.6 47.4 47.1 53.05 53.34 54.32 54.1 54.2 53.9
06/12/2019 02:03:38 43.48 43.45 44.65 46.6 47.4 47.1 53.01 53.13 54.32 54.1 54.2 53.9
06/12/2019 02:03:39 43.52 43.72 44.65 46.6 47.4 47.1 52.64 53.08 54.32 54.1 54.2 53.9
06/12/2019 02:03:40 42.87 43.34 44.52 46.6 47.4 47.1 52.83 52.93 54.31 54.1 54.2 53.9
06/12/2019 02:03:41 43.16 43.31 44.52 46.6 47.4 47.1 53.21 53.18 54.31 54.1 54.2 53.9
06/12/2019 02:03:42 43.19 43.24 44.52 46.5 47.4 47.1 53.03 53.28 54.31 54.1 54.2 53.9
06/12/2019 02:03:43 42.8 43.48 44.52 46.5 47.4 47.1 52.49 53.19 54.31 54 54.2 53.9
06/12/2019 02:03:44 43.37 43.35 44.52 46.5 47.4 47.1 52.63 52.78 54.31 54 54.2 53.9
06/12/2019 02:03:45 43.92 43.76 44.52 46.5 47.4 47.1 53.09 53.13 54.24 54 54.2 53.9
06/12/2019 02:03:46 43.18 43.56 44.52 46.5 47.4 47.1 52.71 53.09 54.15 54 54.2 53.9
06/12/2019 02:03:47 43.35 43.59 44.52 46.5 47.4 47.1 52.82 52.85 54.1 54 54.2 53.9
06/12/2019 02:03:48 43.32 43.57 44.52 46.4 47.4 47.1 52.9 53.07 54.1 54 54.2 53.9
06/12/2019 02:03:49 43.53 43.59 44.52 46.4 47.4 47.1 52.76 52.98 54.1 54 54.2 53.9
06/12/2019 02:03:50 43.48 43.58 44.52 46.4 47.4 47.1 53.17 53.19 54.1 54 54.2 53.9
06/12/2019 02:03:51 43.15 43.6 44.52 46.4 47.4 47.1 52.79 53.08 54.1 54 54.2 53.9
06/12/2019 02:03:52 42.77 43.5 44.52 46.4 47.4 47.1 52.88 52.96 54.1 54 54.2 53.9
06/12/2019 02:03:53 43.09 43.37 44.25 46.4 47.4 47.1 52.88 53.11 54.1 54 54.2 53.9
06/12/2019 02:03:54 43.05 43.23 44.24 46.3 47.4 47.1 52.28 52.85 54.1 54 54.2 53.9
06/12/2019 02:03:55 42.54 43.24 44.06 46.3 47.4 47.1 52.55 52.78 54.1 54 54.2 53.9
06/12/2019 02:03:56 43.32 43.3 43.87 46.3 47.4 47.1 52.38 52.62 54.1 54 54.2 53.9
06/12/2019 02:03:57 42.82 43.44 43.87 46.3 47.3 47.1 52.61 52.64 54.1 54 54.2 53.9
06/12/2019 02:03:58 43.01 43.14 43.87 46.3 47.3 47.1 52.63 52.74 54.1 54 54.2 53.9
06/12/2019 02:03:59 42.96 43.29 43.87 46.3 47.3 47.1 52.44 52.68 53.76 54 54.2 53.9
06/12/2019 02:04:00 43.29 43.43 43.85 46.2 47.3 47.1 53.08 52.98 53.34 54 54.2 53.9
06/12/2019 02:04:01 43.29 43.47 43.85 46.2 47.3 47.1 52.3 52.89 53.34 54 54.2 53.9
06/12/2019 02:04:02 43.14 43.34 43.85 46.2 47.3 47.1 52.4 52.62 53.34 54 54.2 53.9
06/12/2019 02:04:03 43.09 43.55 43.85 46.2 47.3 47.1 52.8 52.72 53.34 53.9 54.2 53.9
06/12/2019 02:04:04 42.56 43.17 43.78 46.2 47.3 47.1 52.52 52.96 53.34 53.9 54.2 53.9
06/12/2019 02:04:05 43.41 43.4 43.76 46.2 47.3 47.1 52.76 52.76 53.34 53.9 54.2 53.9
06/12/2019 02:04:06 42.93 43.23 43.76 46.1 47.3 47.1 52.78 52.79 53.34 53.9 54.2 53.9
06/12/2019 02:04:07 42.97 43.19 43.76 46.1 47.3 47.1 52.7 52.98 53.28 53.9 54.2 53.9
06/12/2019 02:04:08 43.59 43.63 43.76 46.1 47.3 47.1 53.59 53.4 53.4 53.9 54.2 53.9
06/12/2019 02:04:09 43.71 43.68 43.76 46.1 47.3 47.1 53.01 53.45 53.45 53.9 54.2 53.9
06/12/2019 02:04:10 43.41 43.7 43.76 46.1 47.3 47.1 52.76 53.11 53.45 53.9 54.2 53.9
06/12/2019 02:04:11 43.3 43.59 43.76 46.1 47.3 47.1 53.31 53.28 53.45 53.9 54.2 53.9
06/12/2019 02:04:12 43.4 43.59 43.76 46 47.3 47.1 52.96 53.27 53.45 53.9 54.2 53.9
06/12/2019 02:04:13 43.11 43.51 43.76 46 47.3 47.1 53.33 53.37 53.45 53.9 54.2 53.9
06/12/2019 02:04:14 43.29 43.35 43.76 46 47.3 47.1 52.67 53.37 53.45 53.9 54.2 53.9
06/12/2019 02:04:15 43.03 43.45 43.7 46 47.3 47.1 53.26 53.2 53.45 53.9 54.2 53.9
06/12/2019 02:04:16 43.36 43.44 43.7 45.9 47.3 47.1 52.57 53.17 53.45 53.9 54.2 53.9
06/12/2019 02:04:17 43.25 43.52 43.7 45.9 47.3 47.1 52.97 52.99 53.45 53.9 54.2 53.9
06/12/2019 02:04:18 42.58 43.49 43.7 45.9 47.3 47.1 52.9 52.98 53.45 53.9 54.2 53.9
06/12/2019 02:04:19 43.26 43.3 43.7 45.9 47.3 47.1 52.74 53.03 53.45 53.9 54.2 53.9
06/12/2019 02:04:20 42.93 43.27 43.7 45.9 47.3 47.1 52.55 52.95 53.45 53.9 54.2 53.9
06/12/2019 02:04:21 43.41 43.43 43.7 45.9 47.3 47.1 52.3 52.67 53.45 53.9 54.2 53.9
06/12/2019 02:04:22 43.25 43.43 43.7 45.8 47.3 47.1 52.77 52.77 53.45 53.9 54.2 53.9
06/12/2019 02:04:23 43.65 43.62 43.7 45.8 47.3 47.1 52.92 53.03 53.45 53.9 54.1 53.9
06/12/2019 02:04:24 42.73 43.6 43.7 45.8 47.3 47.1 52.89 53 53.45 53.9 54.1 53.9
06/12/2019 02:04:25 43.65 43.56 43.7 45.8 47.3 47.1 52.36 52.96 53.45 53.8 54.1 53.9
06/12/2019 02:04:26 43.27 43.55 43.7 45.8 47.3 47.1 52.48 52.74 53.45 53.8 54.1 53.9
06/12/2019 02:04:27 43.12 43.64 43.7 45.7 47.3 47.1 52.59 52.72 53.45 53.8 54.1 53.9
06/12/2019 02:04:28 43.55 43.7 43.7 45.7 47.3 47.1 52.87 52.85 53.45 53.8 54.1 53.9
06/12/2019 02:04:29 44.19 43.97 43.97 45.7 47.3 47.1 52.99 53.01 53.45 53.8 54.1 53.9
06/12/2019 02:04:30 43.28 43.93 43.97 45.7 47.3 47.1 52.87 53.09 53.45 53.8 54.1 53.9
06/12/2019 02:04:31 43.74 43.81 43.97 45.7 47.3 47.1 53.34 53.26 53.45 53.8 54.1 53.9
06/12/2019 02:04:32 43.84 44.01 44.01 45.7 47.3 47.1 52.66 53.38 53.45 53.8 54.1 53.9
06/12/2019 02:04:33 43.71 43.95 44.01 45.6 47.3 47.1 52.97 53.23 53.45 53.8 54.1 53.9
06/12/2019 02:04:34 43.05 43.73 44.01 45.6 47.3 47.1 52.45 52.93 53.45 53.8 54.1 53.9
06/12/2019 02:04:35 43.21 43.43 44.01 45.6 47.3 47.1 52.94 52.86 53.45 53.8 54.1 53.9
06/12/2019 02:04:36 43.13 43.38 44.01 45.6 47.3 47.1 53 53.17 53.45 53.8 54.1 53.9
06/12/2019 02:04:37 43.39 43.36 44.01 45.5 47.3 47.1 52.56 53.04 53.45 53.8 54.1 53.9
06/12/2019 02:04:38 43.04 43.42 44.01 45.5 47.2 47.1 52.23 52.7 53.45 53.8 54.1 53.9
06/12/2019 02:04:39 43.7 43.58 44.01 45.5 47.2 47.1 52.97 52.84 53.38 53.8 54.1 53.9
06/12/2019 02:04:40 43.13 43.57 44.01 45.5 47.2 47.1 52.74 53.02 53.38 53.8 54.1 53.9
06/12/2019 02:04:41 43.4 43.5 44.01 45.5 47.2 47.1 52.36 52.75 53.38 53.8 54.1 53.9
06/12/2019 02:04:42 43.67 43.77 44.01 45.5 47.2 47.1 52.56 52.71 53.38 53.8 54.1 53.9
06/12/2019 02:04:43 43.29 43.69 44.01 45.4 47.2 47.1 52.32 52.74 53.38 53.8 54.1 53.9
06/12/2019 02:04:44 43.47 43.53 44.01 45.4 47.2 47.1 52.72 52.7 53.38 53.8 54.1 53.9
06/12/2019 02:04:45 43.38 43.59 44.01 45.4 47.2 47.1 52.66 52.82 53.38 53.8 54.1 53.9
06/12/2019 02:04:46 42.76 43.72 44.01 45.4 47.2 47.1 53.05 53.11 53.38 53.7 54.1 53.9
06/12/2019 02:04:47 43.02 43.23 44.01 45.4 47.2 47.1 52.78 53.06 53.38 53.7 54.1 53.9
06/12/2019 02:04:48 42.99 43.27 44.01 45.3 47.2 47.1 52.48 52.8 53.38 53.7 54.1 53.9
06/12/2019 02:04:49 43.5 43.41 44.01 45.3 47.2 47.1 52.98 53.01 53.38 53.7 54.1 53.9
06/12/2019 02:04:50 43.25 43.59 44.01 45.3 47.2 47.1 52.48 52.79 53.38 53.7 54.1 53.9
06/12/2019 02:04:51 43.38 43.63 44.01 45.3 47.2 47.1 52.74 52.81 53.38 53.7 54.1 53.9
06/12/2019 02:04:52 43.91 43.79 44.01 45.3 47.2 47.1 52.81 52.95 53.38 53.7 54.1 53.9
06/12/2019 02:04:53 42.96 43.73 44.01 45.2 47.2 47.1 53.14 53.33 53.38 53.7 54.1 53.9
06/12/2019 02:04:54 43.16 43.47 44.01 45.2 47.2 47.1 52.65 52.97 53.38 53.7 54.1 53.9
06/12/2019 02:04:55 42.43 43.19 44.01 45.2 47.2 47.1 53.1 53 53.38 53.7 54.1 53.9
06/12/2019 02:04:56 43.18 43.25 44.01 45.2 47.2 47.1 53.23 53.42 53.42 53.7 54.1 53.9
06/12/2019 02:04:57 43.91 43.72 44.01 45.1 47.2 47.1 53.69 53.66 53.66 53.7 54.1 53.9
06/12/2019 02:04:58 42.94 43.68 44.01 45.1 47.2 47.1 52.68 53.54 53.66 53.7 54.1 53.9
06/12/2019 02:04:59 43.65 43.5 44.01 45.1 47.2 47.1 53.14 53.34 53.66 53.7 54.1 53.9
06/12/2019 02:05:00 44.34 44.09 44.09 45.1 47.2 47.1 52.91 53.22 53.66 53.7 54.1 53.9
06/12/2019 02:05:01 43.39 44.19 44.19 45 47.2 47.1 52.74 52.97 53.66 53.7 54.1 53.9
06/12/2019 02:05:02 43.57 43.95 44.19 45 47.2 47.1 52.62 52.96 53.66 53.7 54.1 53.9
06/12/2019 02:05:03 42.91 43.6 44.19 45 47.2 47.1 52.37 52.68 53.66 53.6 54.1 53.9
06/12/2019 02:05:04 42.75 43.22 44.19 45 47.2 47.1 52.52 52.69 53.66 53.6 54.1 53.9
06/12/2019 02:05:05 43.98 43.71 44.19 45 47.2 47.1 52.72 52.74 53.66 53.6 54.1 53.9
06/12/2019 02:05:06 43.63 43.75 44.19 44.9 47.2 47.1 52.39 52.76 53.66 53.6 54.1 53.9
06/12/2019 02:05:07 43.34 43.74 44.19 44.9 47.2 47.1 52.67 52.9 53.66 53.6 54.1 53.9
06/12/2019 02:05:08 43.91 43.82 44.19 44.9 47.2 47.1 52.32 52.61 53.66 53.6 54.1 53.9
06/12/2019 02:05:09 43.55 43.8 44.19 44.9 47.2 47.1 52.46 52.61 53.66 53.6 54.1 53.9
06/12/2019 02:05:10 43.73 43.79 44.19 44.9 47.2 47.1 52.62 52.62 53.66 53.6 54.1 53.9
06/12/2019 02:05:11 43.23 43.78 44.19 44.8 47.2 47.1 52.7 52.81 53.66 53.6 54.1 53.9
06/12/2019 02:05:12 43.17 43.48 44.19 44.8 47.2 47.1 52.3 52.69 53.66 53.6 54.1 53.9
06/12/2019 02:05:13 42.95 43.39 44.19 44.8 47.2 47.1 52.05 52.4 53.66 53.6 54.1 53.9
06/12/2019 02:05:14 43.58 43.61 44.19 44.8 47.1 47.1 53.31 53 53.66 53.6 54.1 53.9
06/12/2019 02:05:15 43.93 43.85 44.19 44.8 47.1 47.1 52.48 52.89 53.66 53.6 54.1 53.9
06/12/2019 02:05:16 43.21 43.71 44.19 44.7 47.1 47.1 53.14 53.02 53.66 53.6 54.1 53.9
06/12/2019 02:05:17 43.32 43.77 44.19 44.7 47.1 47.1 52.77 53.05 53.66 53.6 54.1 53.9
06/12/2019 02:05:18 42.27 43.39 44.19 44.7 47.1 47.1 52.55 52.82 53.66 53.6 54.1 53.9
06/12/2019 02:05:19 43.44 43.39 44.19 44.7 47.1 47.1 52.63 52.93 53.66 53.6 54.1 53.9
06/12/2019 02:05:20 42.8 43.55 44.19 44.7 47.1 47.1 52.29 52.76 53.66 53.6 54.1 53.9
06/12/2019 02:05:21 44.06 43.79 44.19 44.6 47.1 47.1 53.05 52.84 53.66 53.6 54.1 53.9
06/12/2019 02:05:22 43.35 43.98 44.19 44.6 47.1 47.1 52.81 52.99 53.66 53.5 54.1 53.9
06/12/2019 02:05:23 43.21 43.43 44.19 44.6 47.1 47.1 53.04 53.15 53.66 53.5 54.1 53.9
06/12/2019 02:05:24 43.33 43.51 44.19 44.6 47.1 47.1 52.53 53.04 53.66 53.5 54.1 53.9
06/12/2019 02:05:25 43.52 43.58 44.19 44.6 47.1 47.1 52.45 52.72 53.66 53.5 54.1 53.9
06/12/2019 02:05:26 43.53 43.63 44.19 44.5 47.1 47.1 52.18 52.74 53.66 53.5 54.1 53.9
06/12/2019 02:05:27 42.62 43.57 44.19 44.5 47.1 47.1 52.49 52.5 53.54 53.5 54.1 53.9
06/12/2019 02:05:28 43.91 43.62 44.19 44.5 47.1 47.1 52.93 52.83 53.34 53.5 54.1 53.9
06/12/2019 02:05:29 43.8 43.93 44.19 44.5 47.1 47.1 52.51 52.92 53.22 53.5 54.1 53.9
06/12/2019 02:05:30 43.66 43.88 44.19 44.5 47.1 47.1 52.27 52.62 53.15 53.5 54.1 53.9
06/12/2019 02:05:31 43.6 43.81 43.98 44.5 47.1 47.1 52.6 52.66 53.15 53.5 54.1 53.9
06/12/2019 02:05:32 43.78 43.87 43.98 44.4 47.1 47.1 52.71 52.78 53.15 53.5 54.1 53.9
06/12/2019 02:05:33 43.25 43.76 43.98 44.4 47.1 47.1 52.62 52.91 53.15 53.5 54.1 53.9
06/12/2019 02:05:34 43.17 43.61 43.98 44.4 47.1 47.1 52.36 52.63 53.15 53.5 54.1 53.9
06/12/2019 02:05:35 43.29 43.47 43.98 44.4 47.1 47.1 52.37 52.58 53.15 53.5 54.1 53.9
06/12/2019 02:05:36 42.94 43.36 43.98 44.4 47.1 47.1 53.28 53.03 53.15 53.5 54.1 53.9
06/12/2019 02:05:37 43.65 43.52 43.98 44.4 47.1 47.1 52.48 52.95 53.15 53.5 54.1 53.9
06/12/2019 02:05:38 42.97 43.56 43.98 44.4 47.1 47.1 52.71 52.86 53.15 53.5 54.1 53.9
06/12/2019 02:05:39 43.65 43.62 43.98 44.3 47.1 47.1 52.72 52.85 53.15 53.4 54.1 53.9
06/12/2019 02:05:40 42.97 43.43 43.98 44.3 47.1 47.1 52.59 52.74 53.15 53.4 54.1 53.9
06/12/2019 02:05:41 42.98 43.45 43.98 44.3 47.1 47.1 52.74 52.91 53.15 53.4 54.1 53.9
06/12/2019 02:05:42 43.5 43.46 43.98 44.3 47.1 47.1 52.97 52.92 53.15 53.4 54.1 53.9
06/12/2019 02:05:43 43.8 43.66 43.98 44.3 47.1 47.1 52.66 52.97 53.15 53.4 54.1 53.9
06/12/2019 02:05:44 43.05 43.68 43.98 44.3 47.1 47.1 52.25 52.74 53.15 53.4 54.1 53.9
06/12/2019 02:05:45 43.17 43.34 43.98 44.3 47.1 47.1 53.04 52.91 53.15 53.4 54.1 53.9
06/12/2019 02:05:46 43.12 43.4 43.98 44.3 47.1 47.1 52.22 52.74 53.15 53.4 54.1 53.9
06/12/2019 02:05:47 43.01 43.42 43.98 44.3 47.1 47.1 52.44 52.5 53.15 53.4 54.1 53.9
06/12/2019 02:05:48 44.1 43.77 43.98 44.2 47.1 47.1 52.76 52.82 53.15 53.4 54.1 53.9
06/12/2019 02:05:49 43.51 43.92 43.98 44.2 47.1 47.1 52.85 53.06 53.15 53.4 54.1 53.9
06/12/2019 02:05:50 43.25 43.65 43.98 44.2 47.1 47 52.64 52.95 53.15 53.4 54.1 53.9
06/12/2019 02:05:51 43.9 43.83 43.98 44.2 47.1 47 52.7 52.85 53.15 53.4 54.1 53.9
06/12/2019 02:05:52 43.68 43.89 43.93 44.2 47.1 47 52.52 52.74 53.15 53.4 54.1 53.9
06/12/2019 02:05:53 42.63 43.71 43.93 44.2 47.1 47 52.64 52.74 53.06 53.4 54.1 53.9
06/12/2019 02:05:54 43.62 43.5 43.93 44.2 47.1 47 51.9 52.7 53.06 53.4 54.1 53.9
06/12/2019 02:05:55 43.62 43.84 43.93 44.2 47.1 47 52.91 52.69 53.06 53.4 54.1 53.9
06/12/2019 02:05:56 43.51 43.62 43.93 44.2 47.1 47 52.34 52.67 53.06 53.4 54.1 53.9
06/12/2019 02:05:57 43.57 43.94 43.94 44.2 47.1 47 52.8 52.77 53.06 53.4 54.1 53.9
06/12/2019 02:05:58 43.75 43.85 43.94 44.2 47.1 47 52.71 52.94 53.06 53.4 54.1 53.9
06/12/2019 02:05:59 43.36 43.83 43.94 44.2 47.1 47 52.79 52.91 53.06 53.4 54.1 53.9
06/12/2019 02:06:00 43.67 43.66 43.94 44.1 47.1 47 52.11 52.7 53.06 53.4 54.1 53.9
06/12/2019 02:06:01 43.54 43.82 43.94 44.1 47.1 47 53.01 52.9 53.06 53.3 54.1 53.9
06/12/2019 02:06:02 44.16 43.98 43.98 44.1 47.1 47 53.03 52.96 53.06 53.3 54.1 53.9
06/12/2019 02:06:03 43.49 43.96 43.98 44.1 47.1 47 52.95 53.05 53.06 53.3 54.1 53.9
06/12/2019 02:06:04 42.89 43.7 43.98 44.1 47.1 47 52.9 53.09 53.09 53.3 54.1 53.9
06/12/2019 02:06:05 43.68 43.63 43.98 44.1 47.1 47 52.77 53.05 53.09 53.3 54.1 53.9
06/12/2019 02:06:06 43.48 43.78 43.98 44.1 47.1 47 52.42 52.81 53.09 53.3 54.1 53.9
06/12/2019 02:06:07 42.91 43.56 43.98 44.1 47.1 47 52.78 52.88 53.09 53.3 54.1 53.9
06/12/2019 02:06:08 43.21 43.35 43.98 44.1 47.1 47 52.41 52.73 53.09 53.3 54.1 53.9
06/12/2019 02:06:09 43.19 43.41 43.98 44.1 47.1 47 52.56 52.72 53.09 53.3 54.1 53.9
06/12/2019 02:06:10 43 43.4 43.98 44 47.1 47 52.91 53.01 53.09 53.3 54.1 53.9
06/12/2019 02:06:11 42.94 43.16 43.98 44 47.1 47 52.7 52.95 53.09 53.3 54.1 53.9
06/12/2019 02:06:12 43.15 43.19 43.98 44 47 47 52.57 52.95 53.09 53.3 54.1 53.9
06/12/2019 02:06:13 43.34 43.33 43.98 44 47 47 52.22 52.68 53.09 53.3 54.1 53.9
06/12/2019 02:06:14 43.31 43.48 43.98 44 47 47 52.59 52.61 53.09 53.3 54.1 53.9
06/12/2019 02:06:15 43.78 43.77 43.98 44 47 47 52.32 52.71 53.09 53.3 54.1 53.9
06/12/2019 02:06:16 43.31 43.8 43.98 44 47 47 52.56 52.59 53.09 53.3 54.1 53.9
06/12/2019 02:06:17 43.55 43.8 43.98 44 47 47 52.82 52.79 53.09 53.3 54.1 53.9
06/12/2019 02:06:18 43.76 43.79 43.98 44 47 47 52.84 52.84 53.09 53.3 54.1 53.9
06/12/2019 02:06:19 43.5 43.79 43.98 44 47 47 53.36 53.18 53.18 53.3 54.1 53.9
06/12/2019 02:06:20 43.73 43.72 43.98 44 47 47 53.13 53.3 53.3 53.3 54.1 53.9
06/12/2019 02:06:21 43.83 44.08 44.08 43.9 47 47 52.48 53.27 53.3 53.3 54.1 53.9
06/12/2019 02:06:22 42.49 43.81 44.08 43.9 47 47 52.44 52.85 53.3 53.3 54.1 53.9
06/12/2019 02:06:23 43.98 43.77 44.08 43.9 47 47 53.32 53.1 53.3 53.3 54.1 53.9
06/12/2019 02:06:24 43.85 44.16 44.16 43.9 47 47 52.9 53.27 53.3 53.3 54.1 53.9
06/12/2019 02:06:25 43.56 43.78 44.16 43.9 47 47 52.5 53.17 53.3 53.2 54.1 53.9
06/12/2019 02:06:26 42.86 43.72 44.16 43.9 47 47 52.52 52.71 53.3 53.2 54 53.9
06/12/2019 02:06:27 43.09 43.38 44.16 43.9 47 47 52.23 52.59 53.3 53.2 54 53.9
06/12/2019 02:06:28 42.88 43.24 44.16 43.9 47 47 52.59 52.6 53.3 53.2 54 53.9
06/12/2019 02:06:29 43.93 43.67 44.16 43.9 47 47 52.98 52.91 53.3 53.2 54 53.9
06/12/2019 02:06:30 44.04 43.95 44.16 43.9 47 47 54.19 53.83 53.83 53.2 54 53.9
06/12/2019 02:06:31 44.51 44.39 44.39 43.9 47 47 53.62 53.88 53.88 53.2 54 53.9
06/12/2019 02:06:32 44.59 44.65 44.65 43.9 47 47 54.08 54.04 54.04 53.2 54 53.9
06/12/2019 02:06:33 44.07 44.52 44.65 43.9 47 47 53.47 53.88 54.04 53.2 54 53.9
06/12/2019 02:06:34 44.11 44.29 44.65 43.9 47 47 53.3 53.66 54.04 53.2 54 53.9
06/12/2019 02:06:35 43.93 44.32 44.65 43.8 47 47 53.46 53.6 54.04 53.2 54 53.9
06/12/2019 02:06:36 44.62 44.41 44.65 43.8 47 47 53.84 53.8 54.04 53.2 54 53.9
06/12/2019 02:06:37 44.88 44.78 44.78 43.8 47 47 53.84 53.97 54.04 53.2 54 53.9
06/12/2019 02:06:38 44.34 44.85 44.85 43.8 47 47 53.71 54.02 54.04 53.2 54 53.9
06/12/2019 02:06:39 44.39 44.47 44.85 43.8 47 47 53.85 53.95 54.04 53.2 54 53.9
06/12/2019 02:06:40 44.38 44.5 44.85 43.8 47 47 54.09 54.17 54.17 53.2 54.1 53.9
06/12/2019 02:06:41 44.49 44.56 44.85 43.8 47 47 53.71 54.05 54.17 53.2 54.1 53.9
06/12/2019 02:06:42 44.32 44.64 44.85 43.8 47 47 53.57 53.82 54.17 53.2 54.1 53.9
06/12/2019 02:06:43 43.94 44.37 44.85 43.8 47 47 53.7 53.87 54.17 53.2 54.1 53.9
06/12/2019 02:06:44 44.51 44.47 44.85 43.8 47 47 53.2 53.75 54.17 53.2 54.1 53.9
06/12/2019 02:06:45 44.15 44.4 44.85 43.8 47 47 53.21 53.55 54.17 53.2 54.1 53.9
06/12/2019 02:06:46 44.39 44.5 44.85 43.8 47 47 53.7 53.64 54.17 53.2 54.1 53.9
06/12/2019 02:06:47 43.98 44.42 44.85 43.8 47 47 53.96 53.9 54.17 53.2 54.1 53.9
06/12/2019 02:06:48 44.53 44.48 44.85 43.8 47 47 53.79 53.98 54.17 53.2 54.1 53.9
06/12/2019 02:06:49 44.67 44.66 44.85 43.8 47 47 53.47 53.83 54.17 53.2 54.1 53.9
06/12/2019 02:06:50 44.45 44.71 44.85 43.8 47 47 53.9 53.93 54.17 53.2 54.1 53.9
06/12/2019 02:06:51 44.46 44.69 44.85 43.7 47 47 53.43 53.86 54.17 53.2 54.1 53.9
06/12/2019 02:06:52 45.17 45 45 43.7 47 47 53.62 53.75 54.17 53.2 54.1 53.9
06/12/2019 02:06:53 45.81 45.55 45.55 43.7 47 47 54.39 54.16 54.17 53.2 54.1 53.9
06/12/2019 02:06:54 45.94 45.89 45.89 43.7 47 47 53.75 54.18 54.18 53.2 54.1 53.9
06/12/2019 02:06:55 46.13 46.14 46.14 43.7 47 47 53.93 54.02 54.18 53.2 54.1 53.9
06/12/2019 02:06:56 45.84 46.09 46.14 43.8 47 47 53.71 53.92 54.18 53.2 54.1 53.9
06/12/2019 02:06:57 45.99 46.15 46.15 43.8 47 47 53.85 53.99 54.18 53.2 54.1 53.9
06/12/2019 02:06:58 44.78 46.03 46.15 43.8 47 47 53.29 53.81 54.18 53.2 54.1 53.9
06/12/2019 02:06:59 45.15 45.28 46.15 43.8 47 47 53.58 53.69 54.18 53.2 54.1 53.9
06/12/2019 02:07:00 45.23 45.32 46.15 43.8 47 47 53.89 53.84 54.18 53.2 54.1 53.9
06/12/2019 02:07:01 46.09 45.83 46.15 43.8 47 47 53.66 53.87 54.18 53.2 54.1 53.9
06/12/2019 02:07:02 46.01 46.18 46.18 43.8 47 47 53.63 53.9 54.18 53.2 54.1 53.9
06/12/2019 02:07:03 46.47 46.31 46.31 43.8 47 47 53.86 53.85 54.18 53.2 54.1 53.9
06/12/2019 02:07:04 46.32 46.39 46.39 43.8 47 47 53.7 53.91 54.18 53.2 54.1 53.9
06/12/2019 02:07:05 46.75 46.76 46.76 43.8 47 47 53.79 53.85 54.18 53.2 54.1 53.9
06/12/2019 02:07:06 46.33 46.72 46.76 43.8 47 47 53.79 53.87 54.18 53.2 54.1 53.9
06/12/2019 02:07:07 47.5 47.18 47.18 43.8 47 47 54.2 54.16 54.18 53.2 54.1 53.9
06/12/2019 02:07:08 46.14 47.2 47.2 43.8 47 47 53.95 54.24 54.24 53.2 54.1 53.9
06/12/2019 02:07:09 46.71 46.77 47.2 43.9 47 47 54.3 54.27 54.27 53.2 54.1 53.9
06/12/2019 02:07:10 46.85 46.89 47.2 43.9 47 47 54.26 54.3 54.3 53.2 54.1 53.9
06/12/2019 02:07:11 46.35 46.95 47.2 43.9 47 47 53.74 54.37 54.37 53.2 54.1 53.9
06/12/2019 02:07:12 46.92 47.02 47.2 43.9 47 47 54.27 54.24 54.37 53.2 54.1 53.9
06/12/2019 02:07:13 47.04 47.06 47.2 43.9 47 47 54.37 54.44 54.44 53.2 54.1 53.9
06/12/2019 02:07:14 47.26 47.22 47.22 43.9 47 47 54.28 54.42 54.44 53.2 54.1 53.9
06/12/2019 02:07:15 46.92 47.19 47.22 43.9 47 47 54.02 54.36 54.44 53.2 54.1 53.9
06/12/2019 02:07:16 46.75 47.08 47.22 44 47 47 53.99 54.26 54.44 53.2 54.1 53.9
06/12/2019 02:07:17 46.52 46.9 47.22 44 47 47 53.55 54.01 54.44 53.2 54.1 53.9
06/12/2019 02:07:18 46.12 46.67 47.22 44 47 47 53.33 53.74 54.44 53.2 54.1 53.9
06/12/2019 02:07:19 47.61 47.33 47.33 44 47 47 54.46 54.17 54.44 53.2 54.1 53.9
06/12/2019 02:07:20 47.5 47.5 47.5 44 47 47 54.67 54.52 54.52 53.2 54.1 53.9
06/12/2019 02:07:21 46.87 47.41 47.5 44 47 47 54.52 54.58 54.58 53.2 54.1 53.9
06/12/2019 02:07:22 48.4 48.03 48.03 44 47 47 54.8 54.78 54.78 53.2 54.1 53.9
06/12/2019 02:07:23 46.77 48.01 48.03 44.1 47 47 54.54 54.77 54.78 53.2 54.1 53.9
06/12/2019 02:07:24 47.3 47.42 48.03 44.1 47 47 54.79 54.79 54.79 53.2 54.1 53.9
06/12/2019 02:07:25 47.94 47.88 48.03 44.1 47 47 54.81 54.85 54.85 53.2 54.1 53.9
06/12/2019 02:07:26 47.47 48.19 48.19 44.1 47 47 54.37 54.97 54.97 53.2 54.1 53.9
06/12/2019 02:07:27 45.72 47.42 48.19 44.1 47 47 53.74 54.5 54.97 53.2 54.1 53.9
06/12/2019 02:07:28 47.1 47.04 48.19 44.1 47 47 54.63 54.51 54.97 53.2 54.1 53.9
06/12/2019 02:07:29 45.66 47.02 48.19 44.1 47 47 54.19 54.54 54.97 53.2 54.1 53.9
06/12/2019 02:07:30 45.87 46.22 48.19 44.1 47 47 53.55 54.26 54.97 53.2 54.1 53.9
06/12/2019 02:07:31 46.84 46.59 48.19 44.1 47 47 53.79 54.02 54.97 53.2 54.1 53.9
06/12/2019 02:07:32 47.7 47.31 48.19 44.2 47 47 54.2 54.15 54.97 53.2 54.1 53.9
06/12/2019 02:07:33 46.93 47.28 48.19 44.2 47 47 53.94 54.08 54.97 53.2 54.1 53.9
06/12/2019 02:07:34 46.4 47.04 48.19 44.2 47 47 53.65 54.05 54.97 53.2 54.1 53.9
06/12/2019 02:07:35 46.45 46.71 48.19 44.2 47 47 53.92 53.99 54.97 53.2 54.1 53.9
06/12/2019 02:07:36 46.35 46.59 48.19 44.2 47 47 53.58 54 54.97 53.2 54.1 53.9
06/12/2019 02:07:37 46.56 46.63 48.19 44.2 47 47 53.81 53.87 54.97 53.2 54.1 53.9
06/12/2019 02:07:38 47.95 47.52 48.19 44.2 47 47 54.06 54.03 54.97 53.2 54.1 53.9
06/12/2019 02:07:39 46.68 47.57 48.19 44.3 47 47 54.21 54.16 54.97 53.2 54.1 53.9
06/12/2019 02:07:40 46.37 46.93 48.19 44.3 47 47 54.12 54.22 54.97 53.2 54.1 53.9
06/12/2019 02:07:41 46.22 46.62 48.19 44.3 47 47 54.03 54.17 54.97 53.2 54.1 53.9
06/12/2019 02:07:42 46.58 46.56 48.19 44.3 47 47 54.48 54.47 54.97 53.2 54.1 53.9
06/12/2019 02:07:43 47.17 47.09 48.19 44.3 47.1 47 54.21 54.45 54.97 53.2 54.1 53.9
06/12/2019 02:07:44 47.35 47.37 48.19 44.3 47.1 47 54.17 54.32 54.97 53.2 54.1 53.9
06/12/2019 02:07:45 46.52 47.32 48.19 44.3 47.1 47 54.19 54.48 54.97 53.2 54.1 53.9
06/12/2019 02:07:46 45.98 46.76 48.19 44.3 47.1 47 53.68 54.17 54.97 53.2 54.1 53.9
06/12/2019 02:07:47 47.03 46.85 48.19 44.3 47.1 47 54.44 54.39 54.97 53.2 54.1 53.9
06/12/2019 02:07:48 47.8 47.49 48.19 44.4 47.1 47 54.63 54.53 54.97 53.2 54.1 53.9
06/12/2019 02:07:49 47.45 47.64 48.19 44.4 47.1 47 54.25 54.62 54.97 53.2 54.1 53.9
06/12/2019 02:07:50 47.18 47.55 48.19 44.4 47.1 47 54.52 54.67 54.97 53.3 54.1 53.9
06/12/2019 02:07:51 46.71 47.29 48.19 44.4 47.1 47 54.56 54.55 54.97 53.3 54.1 53.9
06/12/2019 02:07:52 47.21 47.32 48.19 44.4 47.1 47 54.62 54.8 54.97 53.3 54.1 53.9
06/12/2019 02:07:53 46.35 47.05 48.19 44.4 47.1 47 54.26 54.6 54.97 53.3 54.1 53.9
06/12/2019 02:07:54 45.93 46.67 48.19 44.4 47.1 47 53.88 54.4 54.97 53.3 54.1 53.9
06/12/2019 02:07:55 46.67 46.65 48.19 44.4 47.1 47 54.16 54.21 54.97 53.3 54.1 53.9
06/12/2019 02:07:56 45.15 46.6 47.64 44.4 47.1 47 53.44 54.22 54.8 53.3 54.1 53.9
06/12/2019 02:07:57 46.41 46.31 47.64 44.4 47.1 47 53.95 53.95 54.8 53.3 54.1 53.9
06/12/2019 02:07:58 46.44 46.48 47.64 44.5 47.1 47 54.15 54.14 54.8 53.3 54.1 53.9
06/12/2019 02:07:59 45.92 46.46 47.64 44.5 47.1 47 53.75 54.12 54.8 53.3 54.1 53.9
06/12/2019 02:08:00 46.1 46.24 47.64 44.5 47.1 47 53.28 53.98 54.8 53.3 54.1 53.9
06/12/2019 02:08:01 47 46.75 47.64 44.5 47.1 47 54.24 54.06 54.8 53.3 54.1 53.9
06/12/2019 02:08:02 48.41 47.91 47.91 44.5 47.1 47 54.65 54.47 54.8 53.3 54.1 53.9
06/12/2019 02:08:03 46.65 47.91 47.91 44.5 47.1 47 53.93 54.51 54.8 53.3 54.1 53.9
06/12/2019 02:08:04 46.02 47.03 47.91 44.5 47.1 47 53.77 54.15 54.8 53.3 54.1 53.9
06/12/2019 02:08:05 46.52 46.62 47.91 44.5 47.1 47 53.86 54.04 54.8 53.3 54.1 53.9
06/12/2019 02:08:06 46.21 46.59 47.91 44.5 47.1 47 53.97 54.05 54.8 53.3 54.1 53.9
06/12/2019 02:08:07 47.35 47.24 47.91 44.6 47.1 47 53.76 54.18 54.8 53.3 54.1 53.9
06/12/2019 02:08:08 48.58 48.13 48.13 44.6 47.1 47 54.46 54.37 54.8 53.3 54.1 53.9
06/12/2019 02:08:09 46.98 48.09 48.13 44.6 47.1 47 54.25 54.52 54.8 53.3 54.1 53.9
06/12/2019 02:08:10 45.83 47.35 48.13 44.6 47.1 47 53.91 54.27 54.8 53.3 54.1 53.9
06/12/2019 02:08:11 46.67 46.69 48.13 44.6 47.1 47 54.03 54.13 54.8 53.3 54.1 53.9
06/12/2019 02:08:12 46.07 46.62 48.13 44.6 47.1 47 54.17 54.27 54.8 53.3 54.1 53.9
06/12/2019 02:08:13 46.08 46.44 48.13 44.6 47.1 47 54.02 54.2 54.8 53.3 54.1 53.9
06/12/2019 02:08:14 47.21 47.04 48.13 44.6 47.1 47 53.9 54.06 54.8 53.3 54.1 53.9
06/12/2019 02:08:15 47.5 47.42 48.13 44.7 47.1 47 54.02 54.2 54.8 53.3 54.1 53.9
06/12/2019 02:08:16 47.21 47.34 48.13 44.7 47.1 47 55.02 54.64 54.8 53.3 54.1 53.9
06/12/2019 02:08:17 47.49 47.46 48.13 44.7 47.1 47 54.46 54.63 54.8 53.3 54.1 53.9
06/12/2019 02:08:18 47.64 47.63 48.13 44.7 47.1 47 54.56 54.63 54.8 53.3 54.1 53.9
06/12/2019 02:08:19 47.61 47.69 48.13 44.7 47.1 47 54.6 54.71 54.8 53.3 54.1 53.9
06/12/2019 02:08:20 48.38 48.17 48.17 44.7 47.1 47 54.53 54.73 54.8 53.3 54.1 53.9
06/12/2019 02:08:21 45.86 48.13 48.17 44.7 47.1 47 53.73 54.62 54.8 53.3 54.1 53.9
06/12/2019 02:08:22 46.59 46.78 48.17 44.8 47.1 47 53.6 54.07 54.73 53.3 54.1 53.9
06/12/2019 02:08:23 46.5 46.91 48.17 44.8 47.1 47 53.63 53.85 54.73 53.3 54.1 53.9
06/12/2019 02:08:24 45.93 46.61 48.17 44.8 47.1 47 54.01 54.02 54.73 53.3 54.1 53.9
06/12/2019 02:08:25 46.24 46.32 48.17 44.8 47.1 47 53.81 53.91 54.73 53.3 54.1 53.9
06/12/2019 02:08:26 47.56 47.23 48.17 44.8 47.1 47 54.1 54.04 54.73 53.3 54.1 53.9
06/12/2019 02:08:27 46.95 47.23 48.17 44.8 47.1 47 53.71 54.11 54.73 53.3 54.1 53.9
06/12/2019 02:08:28 46.44 46.99 48.17 44.8 47.1 47 53.96 53.96 54.73 53.3 54.1 53.9
06/12/2019 02:08:29 47.14 47.07 48.17 44.8 47.1 47 54.04 54.13 54.73 53.3 54.1 53.9
06/12/2019 02:08:30 46.55 47.11 48.17 44.8 47.1 47 53.88 54.04 54.73 53.3 54.1 53.9
06/12/2019 02:08:31 47.62 47.39 48.17 44.9 47.1 47 54.1 54.15 54.73 53.3 54.1 53.9
06/12/2019 02:08:32 48.23 48.04 48.17 44.9 47.1 47 54.54 54.56 54.73 53.3 54.1 53.9
06/12/2019 02:08:33 47.28 48.26 48.26 44.9 47.1 47 54.42 54.51 54.73 53.3 54.1 53.9
06/12/2019 02:08:34 46.52 47.34 48.26 44.9 47.1 47 54.23 54.51 54.73 53.3 54.1 53.9
06/12/2019 02:08:35 47.92 47.6 48.26 44.9 47.1 47 54.43 54.54 54.73 53.3 54.1 53.9
06/12/2019 02:08:36 46.7 47.65 48.26 44.9 47.1 47 54.15 54.42 54.73 53.3 54.1 53.9
06/12/2019 02:08:37 47.16 47.2 48.26 45 47.1 47 54.31 54.37 54.73 53.3 54.1 53.9
06/12/2019 02:08:38 48.2 47.95 48.26 45 47.1 47 54.03 54.31 54.73 53.3 54.1 53.9
06/12/2019 02:08:39 48.22 48.23 48.26 45 47.1 47 54.4 54.53 54.73 53.3 54.1 53.9
06/12/2019 02:08:40 46.36 48.08 48.26 45 47.1 47 54.69 54.59 54.73 53.3 54.1 53.9
06/12/2019 02:08:41 47.7 47.59 48.26 45 47.1 47 54.22 54.52 54.73 53.4 54.1 53.9
06/12/2019 02:08:42 47.24 47.64 48.26 45 47.1 47 54.31 54.46 54.73 53.4 54.1 53.9
06/12/2019 02:08:43 47.25 47.37 48.26 45 47.1 47 54.59 54.57 54.73 53.4 54.1 53.9
06/12/2019 02:08:44 48.01 47.85 48.26 45.1 47.1 47 54.69 54.72 54.73 53.4 54.1 53.9
06/12/2019 02:08:45 48.35 48.31 48.31 45.1 47.1 47 54.83 54.94 54.94 53.4 54.1 53.9
06/12/2019 02:08:46 47.58 48.16 48.31 45.1 47.1 47 54.68 54.9 54.94 53.4 54.1 53.9
06/12/2019 02:08:47 48.32 48.18 48.31 45.1 47.1 47 54.77 54.8 54.94 53.4 54.1 53.9
06/12/2019 02:08:48 47.38 48.11 48.31 45.1 47.1 47 54.18 54.79 54.94 53.4 54.1 53.9
06/12/2019 02:08:49 46.93 47.66 48.31 45.2 47.1 47 53.9 54.44 54.94 53.4 54.1 53.9
06/12/2019 02:08:50 47.62 47.59 48.31 45.2 47.1 47 54.54 54.53 54.94 53.4 54.1 53.9
06/12/2019 02:08:51 47.08 47.76 48.31 45.2 47.1 47 54.09 54.53 54.94 53.4 54.1 53.9
06/12/2019 02:08:52 45.66 47.03 48.31 45.2 47.1 47 53.42 54.08 54.94 53.4 54.1 53.9
06/12/2019 02:08:53 47.21 46.92 48.31 45.2 47.1 47 54.45 54.26 54.94 53.4 54.1 53.9
06/12/2019 02:08:54 47.09 47.1 48.31 45.2 47.1 47 53.48 54.27 54.94 53.4 54.1 53.9
06/12/2019 02:08:55 46.13 47.14 48.31 45.2 47.1 47 53.68 53.97 54.94 53.4 54.1 53.9
06/12/2019 02:08:56 47.82 47.52 48.31 45.2 47.1 47 53.97 53.93 54.94 53.4 54.1 53.9
06/12/2019 02:08:57 47.59 47.68 48.31 45.3 47.1 47 54.19 54.2 54.94 53.4 54.1 53.9
06/12/2019 02:08:58 47.74 47.73 48.31 45.3 47.1 47 54.1 54.26 54.94 53.4 54.1 53.9
06/12/2019 02:08:59 48.1 48.01 48.31 45.3 47.1 47 54.52 54.5 54.94 53.4 54.1 53.9
06/12/2019 02:09:00 46.77 47.95 48.31 45.3 47.1 47 53.82 54.37 54.94 53.4 54.1 53.9
06/12/2019 02:09:01 46.54 47.27 48.31 45.3 47.1 47 54.07 54.16 54.94 53.5 54.1 53.9
06/12/2019 02:09:02 47.85 47.55 48.31 45.3 47.1 47 54.66 54.53 54.94 53.5 54.1 53.9
06/12/2019 02:09:03 47.33 47.52 48.31 45.3 47.1 47 54.09 54.4 54.94 53.5 54.1 53.9
06/12/2019 02:09:04 46.47 47.56 48.31 45.4 47.1 47 53.44 54.32 54.94 53.5 54.1 53.9
06/12/2019 02:09:05 46.48 46.81 48.31 45.4 47.1 47 54.38 54.2 54.94 53.5 54.1 53.9
06/12/2019 02:09:06 46.06 46.6 48.31 45.4 47.1 47 54.31 54.47 54.94 53.5 54.1 53.9
06/12/2019 02:09:07 46.6 46.55 48.31 45.4 47.1 47 54.37 54.38 54.94 53.5 54.1 53.9
06/12/2019 02:09:08 47.58 47.31 48.31 45.4 47.1 47 54.55 54.55 54.94 53.5 54.1 53.9
06/12/2019 02:09:09 47.14 47.58 48.31 45.4 47.1 47 54.21 54.53 54.94 53.5 54.1 53.9
06/12/2019 02:09:10 45.79 47.04 48.31 45.4 47.1 47 53.54 54.28 54.94 53.5 54.1 53.9
06/12/2019 02:09:11 47.69 47.42 48.31 45.4 47.1 47 54.22 54.19 54.94 53.5 54.1 53.9
06/12/2019 02:09:12 47.54 47.7 48.31 45.5 47.1 47 54.65 54.57 54.94 53.5 54.1 53.9
06/12/2019 02:09:13 47.54 47.66 48.31 45.5 47.1 47 54.7 54.71 54.94 53.5 54.1 53.9
06/12/2019 02:09:14 47.73 47.76 48.31 45.5 47.1 47 54.49 54.71 54.94 53.5 54.1 53.9
06/12/2019 02:09:15 48.53 48.34 48.34 45.5 47.1 47 55 54.9 54.9 53.5 54.1 53.9
06/12/2019 02:09:16 47.66 48.26 48.34 45.5 47.1 47 54.31 54.95 54.95 53.5 54.1 53.9
06/12/2019 02:09:17 46.8 47.92 48.34 45.5 47.1 47 53.85 54.53 54.95 53.5 54.1 53.9
06/12/2019 02:09:18 46.78 47.21 48.34 45.5 47.1 47 54.12 54.32 54.95 53.5 54.1 53.9
06/12/2019 02:09:19 46.63 47.08 48.34 45.6 47.1 47 53.69 54.08 54.95 53.5 54.1 53.9
06/12/2019 02:09:20 46.97 46.91 48.34 45.6 47.1 47 54.12 54.07 54.95 53.5 54.1 53.9
06/12/2019 02:09:21 47.06 47.09 48.34 45.6 47.1 47 53.98 54.12 54.95 53.5 54.1 53.9
06/12/2019 02:09:22 47.23 47.27 48.34 45.6 47.1 47 54.19 54.19 54.95 53.6 54.1 53.9
06/12/2019 02:09:23 47.52 47.46 48.34 45.6 47.1 47 54.29 54.28 54.95 53.6 54.1 53.9
06/12/2019 02:09:24 46.93 47.5 48.34 45.6 47.1 47 54.14 54.27 54.95 53.6 54.1 53.9
06/12/2019 02:09:25 46.45 47.17 48.34 45.6 47.1 47 53.8 54.25 54.95 53.6 54.1 53.9
06/12/2019 02:09:26 47.21 47.03 48.34 45.6 47.1 47 53.92 54 54.95 53.6 54.1 53.9
06/12/2019 02:09:27 46.79 47.04 48.34 45.6 47.1 47 54.43 54.27 54.95 53.6 54.1 53.9
06/12/2019 02:09:28 48 47.69 48.34 45.7 47.1 47 54.23 54.31 54.95 53.6 54.1 53.9
06/12/2019 02:09:29 48.1 48.38 48.38 45.7 47.1 47 54.6 54.59 54.95 53.6 54.1 53.9
06/12/2019 02:09:30 47.18 47.78 48.38 45.7 47.1 47 54.04 54.42 54.95 53.6 54.1 53.9
06/12/2019 02:09:31 46.59 47.48 48.38 45.7 47.1 47 53.95 54.33 54.95 53.6 54.1 53.9
06/12/2019 02:09:32 46.34 46.91 48.38 45.7 47.1 47 54.04 54.11 54.95 53.6 54.1 53.9
06/12/2019 02:09:33 48.06 47.71 48.38 45.7 47.1 47 54.33 54.34 54.95 53.6 54.1 53.9
06/12/2019 02:09:34 48.13 48.12 48.38 45.7 47.1 47 55.08 54.84 54.95 53.6 54.1 53.9
06/12/2019 02:09:35 47.54 47.96 48.38 45.7 47.1 47 54.41 54.94 54.95 53.6 54.1 53.9
06/12/2019 02:09:36 48.12 48.05 48.38 45.8 47.1 47 54.82 54.75 54.95 53.6 54.1 53.9
06/12/2019 02:09:37 47.69 47.97 48.38 45.8 47.2 47 54.36 54.87 54.95 53.6 54.1 53.9
06/12/2019 02:09:38 46.96 47.8 48.38 45.8 47.1 47 54.03 54.49 54.95 53.6 54.1 53.9
06/12/2019 02:09:39 47.44 47.55 48.38 45.8 47.1 47 54.23 54.33 54.95 53.6 54.1 53.9
06/12/2019 02:09:40 47.58 47.64 48.38 45.8 47.2 47 54.09 54.26 54.95 53.6 54.1 53.9
06/12/2019 02:09:41 47.07 47.7 48.38 45.8 47.2 47 54.12 54.3 54.95 53.6 54.1 53.9
06/12/2019 02:09:42 47.31 47.39 48.38 45.8 47.2 47 53.67 54.17 54.95 53.7 54.1 53.9
06/12/2019 02:09:43 46.82 47.31 48.38 45.9 47.2 47 53.87 54.1 54.95 53.7 54.1 53.9
06/12/2019 02:09:44 46.46 47.01 48.38 45.9 47.1 47 54.11 54.12 54.95 53.7 54.1 53.9
06/12/2019 02:09:45 47.88 47.57 48.38 45.9 47.2 47 54.17 54.25 54.95 53.7 54.1 53.9
06/12/2019 02:09:46 47.5 47.88 48.38 45.9 47.2 47 54.09 54.23 54.94 53.7 54.1 53.9
06/12/2019 02:09:47 47.16 47.42 48.38 45.9 47.2 47 54.47 54.37 54.94 53.7 54.1 53.9
06/12/2019 02:09:48 47.42 47.4 48.38 45.9 47.2 47 54.13 54.51 54.94 53.7 54.1 53.9
06/12/2019 02:09:49 46.06 47.55 48.38 45.9 47.2 47 53.87 54.26 54.94 53.7 54.1 53.9
06/12/2019 02:09:50 46.31 46.55 48.38 45.9 47.2 47 53.78 54.04 54.94 53.7 54.1 53.9
06/12/2019 02:09:51 47.94 47.58 48.38 45.9 47.2 47 54.62 54.4 54.94 53.7 54.1 53.9
06/12/2019 02:09:52 48.54 48.22 48.38 46 47.2 47 54.31 54.5 54.94 53.7 54.1 53.9
06/12/2019 02:09:53 47.43 48.12 48.38 46 47.2 47 54.12 54.34 54.94 53.7 54.1 53.9
06/12/2019 02:09:54 47.49 47.84 48.38 46 47.2 47 54.76 54.73 54.94 53.7 54.1 53.9
06/12/2019 02:09:55 46.91 47.61 48.38 46 47.2 47 54.5 54.85 54.94 53.7 54.1 53.9
06/12/2019 02:09:56 46.96 47.19 48.38 46 47.2 47 54.3 54.63 54.94 53.7 54.1 53.9
06/12/2019 02:09:57 47.81 47.6 48.38 46 47.2 47 54.56 54.57 54.94 53.7 54.1 53.9
06/12/2019 02:09:58 47.23 47.62 48.38 46 47.2 47 54.75 54.83 54.94 53.7 54.1 53.9
06/12/2019 02:09:59 46.78 47.36 48.22 46 47.2 47 54.61 54.73 54.94 53.7 54.1 53.9
06/12/2019 02:10:00 46.88 47.42 48.22 46 47.2 47 54.22 54.71 54.94 53.7 54.1 53.9
06/12/2019 02:10:01 45.54 46.75 48.22 46.1 47.1 47 54.13 54.36 54.94 53.7 54.1 53.9
06/12/2019 02:10:02 46.24 46.23 48.22 46.1 47.1 47 53.92 54.25 54.94 53.7 54.1 53.9
06/12/2019 02:10:03 46.98 46.77 48.22 46.1 47.1 47 54.32 54.28 54.94 53.7 54.1 53.9
06/12/2019 02:10:04 45.81 46.89 48.22 46.1 47.1 47 53.5 54.26 54.94 53.8 54.1 53.9
06/12/2019 02:10:05 45.87 46.06 48.22 46.1 47.1 47 53.85 54.02 54.87 53.8 54.1 53.9
06/12/2019 02:10:06 46.1 46.15 48.22 46.1 47.1 47 53.93 54.04 54.87 53.8 54.1 53.9
06/12/2019 02:10:07 45.78 46.17 48.22 46.1 47.1 47 53.82 54.08 54.85 53.8 54.1 53.9
06/12/2019 02:10:08 45.4 45.82 48.22 46.1 47.1 47 53.97 54.04 54.85 53.8 54.1 53.9
06/12/2019 02:10:09 47.13 46.73 48.22 46.1 47.1 47 54.01 54.03 54.85 53.8 54.1 53.9
06/12/2019 02:10:10 46.1 46.82 48.22 46.1 47.1 47 53.98 54.04 54.85 53.8 54.1 53.9
06/12/2019 02:10:11 46.02 46.28 48.22 46.1 47.1 47 53.86 54.09 54.85 53.8 54.1 53.9
06/12/2019 02:10:12 46.13 46.26 48.22 46.1 47.1 47 53.48 53.89 54.85 53.8 54.1 53.9
06/12/2019 02:10:13 45.78 46.15 48.22 46.1 47.1 47 54.21 54.07 54.85 53.8 54.1 53.9
06/12/2019 02:10:14 46.32 46.34 48.22 46.1 47.1 47 53.75 54.01 54.85 53.8 54.1 53.9
06/12/2019 02:10:15 45.51 46.18 48.22 46.1 47.1 47 53.65 53.99 54.85 53.8 54.1 53.9
06/12/2019 02:10:16 46.12 46.04 48.22 46.2 47.1 47 54.21 54.13 54.85 53.8 54.1 53.9
06/12/2019 02:10:17 46.18 46.28 48.22 46.2 47.1 47 54.26 54.28 54.85 53.8 54.1 53.9
06/12/2019 02:10:18 46.64 46.65 48.22 46.2 47.1 47 54.26 54.38 54.85 53.8 54.1 53.9
06/12/2019 02:10:19 45.89 46.36 48.22 46.2 47.1 47 54.28 54.45 54.85 53.8 54.1 53.9
06/12/2019 02:10:20 46.59 46.56 48.22 46.2 47.1 47 54.21 54.35 54.85 53.8 54.1 53.9
06/12/2019 02:10:21 46.03 46.54 48.22 46.2 47.1 47 54.08 54.33 54.85 53.8 54.1 53.9
06/12/2019 02:10:22 46.1 46.29 48.12 46.2 47.1 47 53.77 54.31 54.85 53.8 54.1 53.9
06/12/2019 02:10:23 46.85 46.7 47.84 46.2 47.1 47 54.4 54.37 54.85 53.8 54.1 53.9
06/12/2019 02:10:24 46.45 46.68 47.62 46.2 47.1 47 54.24 54.3 54.85 53.8 54.1 53.9
06/12/2019 02:10:25 45.2 46.51 47.62 46.2 47.1 47 53.38 54.22 54.83 53.8 54.1 53.9
06/12/2019 02:10:26 46.35 46.21 47.62 46.2 47.1 47 53.78 53.85 54.83 53.8 54.1 53.9
06/12/2019 02:10:27 46.35 46.36 47.62 46.2 47.1 47 54.51 54.24 54.83 53.8 54.1 53.9
06/12/2019 02:10:28 46.24 46.36 47.42 46.2 47.1 47 54.57 54.61 54.73 53.9 54.1 53.9
06/12/2019 02:10:29 46.64 46.62 47.42 46.2 47.1 47 54.36 54.63 54.71 53.9 54.1 53.9
06/12/2019 02:10:30 46.67 46.78 46.89 46.3 47.1 47 53.82 54.37 54.63 53.9 54.1 53.9
06/12/2019 02:10:31 45.72 46.63 46.89 46.3 47.1 47 53.99 54.22 54.63 53.9 54.1 53.9
06/12/2019 02:10:32 45.8 46.11 46.89 46.3 47.1 47 53.9 54.07 54.63 53.9 54.1 53.9
06/12/2019 02:10:33 46.27 46.24 46.89 46.3 47 47 54.02 54.14 54.63 53.9 54.1 53.9
06/12/2019 02:10:34 46.28 46.32 46.82 46.3 47 47 53.98 54.22 54.63 53.9 54.1 53.9
06/12/2019 02:10:35 46.5 46.5 46.82 46.3 47 47 53.99 54.05 54.63 53.9 54.1 53.9
06/12/2019 02:10:36 46.74 46.74 46.82 46.3 47 47 54.28 54.23 54.63 53.9 54.1 53.9
06/12/2019 02:10:37 45.72 46.68 46.82 46.3 47 47 53.55 54.27 54.63 53.9 54.1 53.9
06/12/2019 02:10:38 45.67 46.14 46.82 46.3 47 47 54.06 53.99 54.63 53.9 54.1 53.9
06/12/2019 02:10:39 46.84 46.53 46.82 46.3 47 47 54.52 54.3 54.63 53.9 54.1 53.9
06/12/2019 02:10:40 46.17 46.53 46.78 46.3 47 47 53.72 54.3 54.63 53.9 54.1 53.9
06/12/2019 02:10:41 46.79 46.69 46.78 46.3 47 47 54.19 54.22 54.63 53.9 54.1 53.9
06/12/2019 02:10:42 46.9 46.89 46.89 46.3 47 47 54.69 54.56 54.63 53.9 54.1 53.9
06/12/2019 02:10:43 46.82 46.93 46.93 46.4 47 47 54.18 54.47 54.63 53.9 54.1 53.9
06/12/2019 02:10:44 45.71 46.83 46.93 46.4 47 47 54.16 54.42 54.63 53.9 54.1 53.9
06/12/2019 02:10:45 45.97 46.33 46.93 46.4 47 47 54.65 54.62 54.63 53.9 54.1 53.9
06/12/2019 02:10:46 44.93 45.99 46.93 46.4 47 47 53.76 54.55 54.63 53.9 54.1 53.9
06/12/2019 02:10:47 45.76 45.71 46.93 46.4 47 47 54.09 54.16 54.63 53.9 54.1 53.9
06/12/2019 02:10:48 46.66 46.36 46.93 46.4 47 47 54.11 54.31 54.63 53.9 54.1 53.9
06/12/2019 02:10:49 46.28 46.51 46.93 46.4 47 47 53.93 54.12 54.63 53.9 54 53.9
06/12/2019 02:10:50 46.13 46.39 46.93 46.4 47 47 54.02 54.22 54.63 53.9 54 53.9
06/12/2019 02:10:51 44.53 46.11 46.93 46.4 47 47 53.5 53.97 54.63 53.9 54 53.9
06/12/2019 02:10:52 44.49 45.22 46.93 46.4 47 47 54.08 53.99 54.63 54 54 53.9
06/12/2019 02:10:53 45.48 45.35 46.93 46.4 47 47 53.89 54.01 54.63 54 54 53.9
06/12/2019 02:10:54 46.64 46.16 46.93 46.4 47 47 53.78 54.08 54.63 54 54 53.9
06/12/2019 02:10:55 46.79 46.7 46.93 46.4 47 47 54.63 54.39 54.63 54 54 53.9
06/12/2019 02:10:56 46.44 46.75 46.93 46.4 46.9 47 54.49 54.57 54.63 54 54 53.9
06/12/2019 02:10:57 45.81 46.49 46.93 46.4 46.9 47 54.18 54.51 54.63 54 54 53.9
06/12/2019 02:10:58 44.73 45.94 46.93 46.4 46.9 47 53.92 54.35 54.63 54 54 53.9
06/12/2019 02:10:59 45.24 45.36 46.93 46.4 46.9 47 54.03 54.34 54.62 54 54 53.9
06/12/2019 02:11:00 45.45 45.54 46.93 46.4 46.9 47 54.01 54.1 54.62 54 54 53.9
06/12/2019 02:11:01 44.99 45.57 46.93 46.4 46.9 47 53.53 54.17 54.62 54 54 53.9
06/12/2019 02:11:02 45.1 45.17 46.93 46.4 46.9 46.9 53.95 53.9 54.62 54 54 53.9
06/12/2019 02:11:03 45.49 45.45 46.93 46.4 46.9 46.9 53.44 53.88 54.62 54 54 53.9
06/12/2019 02:11:04 45.31 45.54 46.93 46.5 46.9 46.9 54.25 54.11 54.62 54 54 53.9
06/12/2019 02:11:05 45.51 45.52 46.93 46.5 46.9 46.9 53.89 54.07 54.62 54 54 53.9
06/12/2019 02:11:06 46.46 46.21 46.93 46.5 46.9 46.9 53.87 54.18 54.62 54 54 53.9
06/12/2019 02:11:07 45.47 46.09 46.93 46.5 46.9 46.9 53.7 53.91 54.62 54 54 53.9
06/12/2019 02:11:08 44.52 45.68 46.93 46.5 46.9 46.9 53.77 54.04 54.62 54 54 53.9
06/12/2019 02:11:09 44.81 45.09 46.93 46.5 46.9 46.9 53.59 53.9 54.62 54 54 53.9
06/12/2019 02:11:10 44.25 44.98 46.93 46.5 46.9 46.9 53.58 53.66 54.62 54 54 53.9
06/12/2019 02:11:11 44.99 44.88 46.93 46.5 46.9 46.9 54.39 54.21 54.62 54 54 53.9
06/12/2019 02:11:12 45.87 45.52 46.93 46.5 46.9 46.9 54.03 54.18 54.62 54 54 53.9
06/12/2019 02:11:13 44.31 45.51 46.83 46.5 46.8 46.9 53.61 54.09 54.62 54 54 53.9
06/12/2019 02:11:14 46.21 45.84 46.75 46.5 46.8 46.9 53.88 53.94 54.62 54 54 53.9
06/12/2019 02:11:15 46.15 46.05 46.75 46.5 46.8 46.9 54.19 54.14 54.57 54 54 53.9
06/12/2019 02:11:16 45.93 46.09 46.75 46.5 46.8 46.9 54.08 54.13 54.57 54 54 53.9
06/12/2019 02:11:17 47.05 46.77 46.77 46.5 46.8 46.9 54.36 54.32 54.57 54 54 53.9
06/12/2019 02:11:18 47.18 47.15 47.15 46.5 46.8 46.9 53.99 54.37 54.57 54.1 54 53.9
06/12/2019 02:11:19 44.38 46.94 47.15 46.5 46.8 46.9 53.53 54.11 54.57 54.1 54 53.9
06/12/2019 02:11:20 44.61 45.57 47.15 46.5 46.8 46.9 53.9 53.9 54.57 54.1 54 53.9
06/12/2019 02:11:21 46.41 46.01 47.15 46.5 46.8 46.9 54.22 54.22 54.57 54.1 54 53.9
06/12/2019 02:11:22 45.65 45.99 47.15 46.5 46.8 46.9 54.36 54.29 54.57 54.1 54 53.9
06/12/2019 02:11:23 45.44 45.99 47.15 46.5 46.8 46.9 54.16 54.3 54.57 54.1 54 53.9
06/12/2019 02:11:24 44.57 45.48 47.15 46.5 46.8 46.9 53.36 54.3 54.57 54.1 54 53.9
06/12/2019 02:11:25 44.89 45.12 47.15 46.5 46.8 46.9 53.75 53.91 54.57 54.1 54 53.9
06/12/2019 02:11:26 44.15 44.88 47.15 46.5 46.8 46.9 53.9 53.95 54.51 54.1 54 53.9
06/12/2019 02:11:27 44.52 44.68 47.15 46.6 46.8 46.9 53.79 53.93 54.37 54.1 54 53.9
06/12/2019 02:11:28 44.53 44.71 47.15 46.6 46.8 46.9 53.93 53.95 54.37 54.1 54 53.9
06/12/2019 02:11:29 44.49 44.6 47.15 46.6 46.8 46.9 53.28 54 54.37 54.1 54 53.9
06/12/2019 02:11:30 44.48 44.61 47.15 46.6 46.8 46.9 53.64 53.71 54.37 54.1 54 53.9
06/12/2019 02:11:31 44.37 44.72 47.15 46.6 46.7 46.9 53.52 53.69 54.37 54.1 54 53.9
06/12/2019 02:11:32 44.55 44.64 47.15 46.6 46.7 46.9 53.96 53.9 54.37 54.1 54 53.9
06/12/2019 02:11:33 44.34 44.55 47.15 46.6 46.7 46.9 53.94 54.11 54.37 54.1 54 53.9
06/12/2019 02:11:34 44.61 44.62 47.15 46.6 46.7 46.9 53.67 53.99 54.37 54.1 54 53.9
06/12/2019 02:11:35 43.85 44.6 47.15 46.6 46.7 46.9 53.22 53.74 54.37 54.1 54 53.9
06/12/2019 02:11:36 43.87 44.33 47.15 46.6 46.7 46.9 53.78 53.8 54.37 54.1 54 53.9
06/12/2019 02:11:37 44.76 44.61 47.15 46.6 46.7 46.9 53.76 53.82 54.37 54.1 54 53.9
06/12/2019 02:11:38 44.56 44.67 47.15 46.6 46.7 46.9 53.82 53.89 54.37 54.1 54 53.9
06/12/2019 02:11:39 43.86 44.5 47.15 46.6 46.7 46.9 53.56 53.9 54.37 54.1 54 53.9
06/12/2019 02:11:40 44.55 44.56 47.15 46.6 46.7 46.9 53.49 53.69 54.37 54.1 54 53.9
06/12/2019 02:11:41 44.42 44.57 47.15 46.6 46.7 46.9 53.69 53.78 54.37 54.1 54 53.9
06/12/2019 02:11:42 44.44 44.56 47.15 46.6 46.7 46.9 53.3 53.57 54.37 54.1 54 53.9
06/12/2019 02:11:43 44.4 44.61 47.15 46.6 46.7 46.9 53.62 53.69 54.37 54.1 54 53.9
06/12/2019 02:11:44 44.73 44.73 47.15 46.6 46.7 46.9 54.06 53.95 54.37 54.1 54 53.9
06/12/2019 02:11:45 44.75 44.96 47.15 46.6 46.7 46.9 53.77 53.98 54.37 54.1 54 53.9
06/12/2019 02:11:46 44.49 44.93 47.15 46.6 46.6 46.9 53.93 54.01 54.37 54.1 54 53.9
06/12/2019 02:11:47 44.55 44.66 47.15 46.6 46.6 46.9 54.25 54.26 54.37 54.1 54 53.9
06/12/2019 02:11:48 44.25 44.56 46.94 46.6 46.6 46.9 53.51 54.15 54.3 54.1 54 53.9
06/12/2019 02:11:49 44.71 44.8 46.01 46.6 46.6 46.9 53.39 53.82 54.3 54.1 54 53.9
06/12/2019 02:11:50 44.33 44.62 46.01 46.6 46.6 46.9 53.4 53.6 54.3 54.1 54 53.9
06/12/2019 02:11:51 44.79 44.81 45.99 46.6 46.6 46.9 53.37 53.66 54.3 54.1 54 53.9
06/12/2019 02:11:52 44.37 44.93 45.99 46.6 46.6 46.9 53.88 53.69 54.3 54.1 54 53.9
06/12/2019 02:11:53 44.51 44.67 45.48 46.6 46.6 46.9 53.42 53.76 54.3 54.1 54 53.9
06/12/2019 02:11:54 44.25 44.51 45.12 46.6 46.6 46.9 53.05 53.62 54.26 54.1 54 53.9
06/12/2019 02:11:55 43.89 44.45 44.96 46.5 46.6 46.9 53.53 53.61 54.26 54.1 54 53.9
06/12/2019 02:11:56 44.26 44.29 44.96 46.5 46.6 46.9 53.58 53.58 54.26 54.1 54 53.9
06/12/2019 02:11:57 44.59 44.54 44.96 46.5 46.6 46.9 53.19 53.52 54.26 54.1 53.9 53.9
06/12/2019 02:11:58 43.92 44.63 44.96 46.5 46.6 46.9 53.99 53.86 54.26 54.1 53.9 53.9
06/12/2019 02:11:59 44.13 44.4 44.96 46.5 46.6 46.9 53.41 53.91 54.26 54.1 53.9 53.9
06/12/2019 02:12:00 44.29 44.26 44.96 46.5 46.5 46.9 53.18 53.47 54.26 54.1 53.9 53.9
06/12/2019 02:12:01 44.73 44.73 44.96 46.5 46.5 46.9 53.57 53.52 54.26 54.1 53.9 53.9
06/12/2019 02:12:02 43.98 44.38 44.96 46.5 46.5 46.9 53.9 53.92 54.26 54.1 53.9 53.9
06/12/2019 02:12:03 44.57 44.47 44.96 46.5 46.5 46.9 53.63 53.77 54.26 54.1 53.9 53.9
06/12/2019 02:12:04 44.48 44.65 44.96 46.5 46.5 46.9 53.73 54.02 54.26 54.1 53.9 53.9
06/12/2019 02:12:05 43.86 44.55 44.96 46.5 46.5 46.9 53.56 53.72 54.26 54.1 53.9 53.9
06/12/2019 02:12:06 44.04 44.27 44.96 46.5 46.5 46.9 53.56 53.7 54.26 54.1 53.9 53.9
06/12/2019 02:12:07 43.98 44.19 44.96 46.5 46.5 46.9 53.63 53.91 54.26 54.1 53.9 53.9
06/12/2019 02:12:08 44 44.2 44.96 46.5 46.5 46.9 53.53 53.65 54.26 54.1 53.9 53.9
06/12/2019 02:12:09 44.07 44.24 44.96 46.5 46.5 46.9 53.47 53.77 54.26 54.1 53.9 53.9
06/12/2019 02:12:10 44.34 44.44 44.96 46.5 46.5 46.9 53.54 53.64 54.26 54.1 53.9 53.9
06/12/2019 02:12:11 44.65 44.58 44.96 46.5 46.5 46.9 53.47 53.58 54.26 54.1 53.9 53.9
06/12/2019 02:12:12 44.9 44.83 44.96 46.5 46.4 46.9 53.7 53.79 54.26 54.1 53.9 53.9
06/12/2019 02:12:13 44.31 44.8 44.96 46.5 46.4 46.9 53.15 53.61 54.26 54.1 53.9 53.9
06/12/2019 02:12:14 44.05 44.51 44.96 46.4 46.4 46.9 53.47 53.56 54.26 54.1 53.9 53.9
06/12/2019 02:12:15 44.39 44.46 44.93 46.4 46.4 46.9 53.52 53.83 54.26 54.1 53.9 53.9
06/12/2019 02:12:16 44.29 44.42 44.93 46.4 46.4 46.9 53.71 53.68 54.26 54.1 53.9 53.9
06/12/2019 02:12:17 44.22 44.42 44.93 46.4 46.4 46.9 53.83 53.91 54.15 54.1 53.9 53.9
06/12/2019 02:12:18 44.56 44.62 44.93 46.4 46.4 46.9 53.77 53.91 54.02 54.1 53.9 53.9
06/12/2019 02:12:19 44.09 44.53 44.93 46.4 46.4 46.9 53.65 53.78 54.02 54.1 53.9 53.9
06/12/2019 02:12:20 44.7 44.56 44.93 46.4 46.4 46.9 53.42 53.71 54.02 54.1 53.9 53.9
06/12/2019 02:12:21 44.42 44.65 44.93 46.4 46.4 46.9 53.5 53.61 54.02 54 53.9 53.9
06/12/2019 02:12:22 44.35 44.64 44.83 46.4 46.4 46.9 53.64 53.73 54.02 54 53.9 53.9
06/12/2019 02:12:23 44.12 44.46 44.83 46.4 46.4 46.9 53.71 53.79 54.02 54 53.9 53.9
06/12/2019 02:12:24 44.26 44.31 44.83 46.4 46.4 46.9 53.3 53.68 54.02 54 53.9 53.9
06/12/2019 02:12:25 44.24 44.39 44.83 46.4 46.3 46.9 53.42 53.52 54.02 54 53.9 53.9
06/12/2019 02:12:26 43.52 44.27 44.83 46.3 46.3 46.9 53.46 53.59 54.02 54 53.9 53.9
06/12/2019 02:12:27 44.31 44.27 44.83 46.3 46.3 46.9 53.46 53.68 54.02 54 53.9 53.9
06/12/2019 02:12:28 44.4 44.46 44.83 46.3 46.3 46.9 53.61 53.63 54.02 54 53.9 53.9
06/12/2019 02:12:29 44.58 44.59 44.83 46.3 46.3 46.9 53.75 53.78 54.02 54 53.9 53.9
06/12/2019 02:12:30 44.18 44.54 44.83 46.3 46.3 46.9 53.49 53.68 54.02 54 53.9 53.9
06/12/2019 02:12:31 44.31 44.5 44.83 46.3 46.3 46.9 53.55 53.65 54.02 54 53.9 53.9
06/12/2019 02:12:32 44.13 44.37 44.83 46.3 46.3 46.9 53.79 53.8 54.02 54 53.9 53.9
06/12/2019 02:12:33 44.83 44.7 44.83 46.3 46.3 46.9 53.69 53.87 54.02 54 53.9 53.9
06/12/2019 02:12:34 44.38 44.68 44.83 46.3 46.3 46.9 53.69 53.99 53.99 54 53.9 53.9
06/12/2019 02:12:35 44.11 44.53 44.83 46.3 46.3 46.9 53.32 53.61 53.99 54 53.9 53.9
06/12/2019 02:12:36 44.76 44.81 44.83 46.3 46.3 46.9 53.83 53.79 53.99 54 53.9 53.9
06/12/2019 02:12:37 44.03 44.48 44.83 46.3 46.3 46.9 53.36 53.77 53.99 54 53.9 53.9
06/12/2019 02:12:38 44.17 44.36 44.83 46.3 46.2 46.9 53.32 53.61 53.99 54 53.9 53.9
06/12/2019 02:12:39 44.2 44.39 44.83 46.3 46.2 46.9 53.48 53.58 53.99 54 53.9 53.9
06/12/2019 02:12:40 44.19 44.35 44.83 46.2 46.2 46.9 53.02 53.56 53.99 54 53.9 53.9
06/12/2019 02:12:41 44.23 44.55 44.83 46.2 46.2 46.9 53.65 53.53 53.99 54 53.9 53.9
06/12/2019 02:12:42 44.47 44.52 44.81 46.2 46.2 46.9 53.71 53.71 53.99 54 53.9 53.9
06/12/2019 02:12:43 44.37 44.48 44.81 46.2 46.2 46.9 53.25 53.59 53.99 54 53.9 53.9
06/12/2019 02:12:44 44.43 44.66 44.81 46.2 46.2 46.9 53.18 53.45 53.99 54 53.9 53.9
06/12/2019 02:12:45 44.06 44.46 44.81 46.2 46.2 46.9 53.47 53.58 53.99 54 53.8 53.9
06/12/2019 02:12:46 44.39 44.39 44.81 46.2 46.2 46.9 53.42 53.55 53.99 54 53.8 53.9
06/12/2019 02:12:47 44.24 44.42 44.81 46.2 46.2 46.9 53.46 53.55 53.99 54 53.8 53.9
06/12/2019 02:12:48 44.67 44.68 44.81 46.2 46.2 46.9 53.8 53.8 53.99 54 53.8 53.9
06/12/2019 02:12:49 44.19 44.52 44.81 46.2 46.2 46.9 53.52 53.8 53.99 54 53.8 53.9
06/12/2019 02:12:50 44.9 44.76 44.81 46.2 46.2 46.9 53.97 53.86 53.99 54 53.8 53.9
06/12/2019 02:12:51 44.09 44.74 44.81 46.2 46.1 46.8 53.11 53.89 53.99 54 53.8 53.9
06/12/2019 02:12:52 44.54 44.55 44.81 46.2 46.1 46.8 53.63 53.76 53.99 54 53.8 53.9
06/12/2019 02:12:53 44.47 44.65 44.81 46.2 46.1 46.8 53.73 53.8 53.99 54 53.8 53.9
06/12/2019 02:12:54 43.59 44.59 44.81 46.1 46.1 46.8 52.72 53.71 53.99 54 53.8 53.9
06/12/2019 02:12:55 43.64 43.92 44.81 46.1 46.1 46.8 52.24 53.11 53.99 54 53.8 53.9
06/12/2019 02:12:56 43.61 43.85 44.81 46.1 46.1 46.8 52.48 52.77 53.99 54 53.8 53.9
06/12/2019 02:12:57 43.58 43.79 44.81 46.1 46.1 46.8 52.15 52.56 53.99 54 53.8 53.9
06/12/2019 02:12:58 44.12 44.19 44.81 46.1 46.1 46.8 52.84 52.76 53.99 54 53.8 53.9
06/12/2019 02:12:59 44.46 44.37 44.81 46.1 46.1 46.8 53.02 52.94 53.99 54 53.8 53.9
06/12/2019 02:13:00 43.56 44.33 44.81 46.1 46.1 46.8 53.05 53.14 53.99 54 53.8 53.9
06/12/2019 02:13:01 43.88 44.08 44.81 46.1 46.1 46.8 52.48 53.16 53.99 53.9 53.8 53.9
06/12/2019 02:13:02 44.37 44.27 44.81 46.1 46.1 46.8 53.1 53.05 53.99 53.9 53.8 53.9
06/12/2019 02:13:03 43.8 44.21 44.81 46.1 46 46.8 52.47 52.98 53.99 53.9 53.8 53.9
06/12/2019 02:13:04 43.83 43.92 44.81 46.1 46 46.8 52.55 52.79 53.89 53.9 53.8 53.9
06/12/2019 02:13:05 43.78 44.06 44.81 46.1 46 46.8 52.59 52.75 53.89 53.9 53.8 53.9
06/12/2019 02:13:06 44.03 44.07 44.76 46.1 46 46.8 53 53.04 53.89 53.9 53.8 53.9
06/12/2019 02:13:07 43.78 44.02 44.76 46 46 46.8 52.56 53.05 53.89 53.9 53.8 53.9
06/12/2019 02:13:08 43.8 43.99 44.76 46 46 46.8 52.35 52.88 53.89 53.9 53.8 53.9
06/12/2019 02:13:09 43.3 43.83 44.76 46 46 46.8 52.24 52.48 53.89 53.9 53.8 53.9
06/12/2019 02:13:10 44.16 44.04 44.76 46 46 46.8 52.18 52.41 53.89 53.9 53.8 53.9
06/12/2019 02:13:11 43.76 43.96 44.76 46 46 46.8 52.34 52.63 53.89 53.9 53.8 53.9
06/12/2019 02:13:12 44.5 44.33 44.76 46 46 46.8 52.86 52.77 53.89 53.9 53.8 53.9
06/12/2019 02:13:13 43.54 44.22 44.76 46 46 46.8 52.39 52.82 53.89 53.9 53.8 53.9
06/12/2019 02:13:14 43.86 43.93 44.76 46 46 46.8 52.49 52.6 53.89 53.9 53.8 53.9
06/12/2019 02:13:15 44.25 44.24 44.76 46 46 46.8 52.5 52.56 53.89 53.9 53.8 53.9
06/12/2019 02:13:16 43.87 44.09 44.76 46 45.9 46.8 53.05 52.99 53.89 53.9 53.8 53.9
06/12/2019 02:13:17 43.86 44.15 44.76 46 45.9 46.8 52.89 53.04 53.89 53.9 53.8 53.9
06/12/2019 02:13:18 43.81 44.1 44.76 45.9 45.9 46.8 52.7 53 53.89 53.9 53.8 53.9
06/12/2019 02:13:19 44.07 44.2 44.76 45.9 45.9 46.8 52.59 52.99 53.89 53.9 53.8 53.9
06/12/2019 02:13:20 43.61 44.1 44.74 45.9 45.9 46.8 52.54 52.81 53.89 53.9 53.8 53.9
06/12/2019 02:13:21 43.36 43.8 44.65 45.9 45.9 46.8 52.59 52.66 53.8 53.9 53.8 53.9
06/12/2019 02:13:22 43.89 43.84 44.65 45.9 45.9 46.8 52.69 52.75 53.8 53.8 53.8 53.9
06/12/2019 02:13:23 43.36 43.91 44.59 45.9 45.9 46.8 52.35 52.72 53.71 53.8 53.8 53.9
06/12/2019 02:13:24 43.81 43.81 44.37 45.9 45.9 46.8 52.2 52.61 53.16 53.8 53.8 53.9
06/12/2019 02:13:25 43.72 44 44.37 45.9 45.9 46.8 52.65 52.54 53.16 53.8 53.8 53.9
06/12/2019 02:13:26 43.84 44.02 44.37 45.9 45.9 46.8 53.05 52.88 53.16 53.8 53.8 53.9
06/12/2019 02:13:27 43.91 44.06 44.37 45.9 45.9 46.8 52.29 52.79 53.16 53.8 53.8 53.8
06/12/2019 02:13:28 43.63 43.85 44.37 45.8 45.9 46.8 52.31 52.65 53.16 53.8 53.8 53.8
06/12/2019 02:13:29 44.44 44.23 44.33 45.8 45.9 46.8 52.22 52.4 53.16 53.8 53.8 53.8
06/12/2019 02:13:30 43.75 44.3 44.33 45.8 45.9 46.8 52.2 52.41 53.16 53.8 53.8 53.8
06/12/2019 02:13:31 44.23 44.27 44.33 45.8 45.9 46.8 53.46 53.03 53.05 53.8 53.7 53.8
06/12/2019 02:13:32 43.71 44.19 44.33 45.8 45.9 46.8 52.59 53.01 53.05 53.8 53.7 53.8
06/12/2019 02:13:33 44.33 44.22 44.33 45.8 45.9 46.8 52.6 52.93 53.05 53.8 53.7 53.8
06/12/2019 02:13:34 43.52 44.22 44.33 45.8 45.8 46.8 52.68 52.79 53.05 53.8 53.7 53.8
06/12/2019 02:13:35 43.54 44.16 44.33 45.8 45.8 46.8 52.26 52.73 53.05 53.8 53.7 53.8
06/12/2019 02:13:36 44.03 44.05 44.33 45.8 45.8 46.8 52.45 52.71 53.05 53.8 53.7 53.8
06/12/2019 02:13:37 44.32 44.29 44.33 45.8 45.8 46.8 52.89 52.84 53.04 53.8 53.7 53.8
06/12/2019 02:13:38 43.89 44.35 44.35 45.7 45.8 46.8 52.3 52.76 53.04 53.8 53.7 53.8
06/12/2019 02:13:39 43.81 44.08 44.35 45.7 45.8 46.8 52.46 52.61 53.04 53.8 53.7 53.8
06/12/2019 02:13:40 44.17 44.29 44.35 45.7 45.8 46.8 52.6 52.7 53.04 53.8 53.7 53.8
06/12/2019 02:13:41 43.76 44.3 44.35 45.7 45.8 46.8 52.38 52.71 53.04 53.8 53.7 53.8
06/12/2019 02:13:42 43.78 43.96 44.35 45.7 45.8 46.8 53.13 52.96 53.04 53.8 53.7 53.8
06/12/2019 02:13:43 43.48 43.9 44.35 45.7 45.8 46.8 52.53 52.91 53.04 53.7 53.7 53.8
06/12/2019 02:13:44 43.89 43.9 44.35 45.7 45.8 46.8 52.98 52.97 53.04 53.7 53.7 53.8
06/12/2019 02:13:45 43.68 43.85 44.35 45.6 45.8 46.8 52.52 52.89 53.04 53.7 53.7 53.8
06/12/2019 02:13:46 43.64 43.95 44.35 45.6 45.8 46.8 52.24 52.85 53.04 53.7 53.7 53.8
06/12/2019 02:13:47 43.73 43.79 44.35 45.6 45.8 46.8 52.63 52.66 53.03 53.7 53.7 53.8
06/12/2019 02:13:48 42.92 43.76 44.35 45.6 45.8 46.8 52.77 52.77 53.03 53.7 53.7 53.8
06/12/2019 02:13:49 44.1 43.89 44.35 45.6 45.8 46.8 52.38 52.71 53.03 53.7 53.7 53.8
06/12/2019 02:13:50 43.44 43.94 44.35 45.6 45.7 46.8 52.98 52.99 53.03 53.7 53.7 53.8
06/12/2019 02:13:51 43.76 43.86 44.35 45.6 45.7 46.8 52.62 53.02 53.03 53.7 53.7 53.8
06/12/2019 02:13:52 43.7 43.9 44.35 45.6 45.7 46.8 52.63 52.74 53.03 53.7 53.7 53.8
06/12/2019 02:13:53 44.26 44.26 44.35 45.5 45.7 46.8 52.81 52.89 53.03 53.7 53.7 53.8
06/12/2019 02:13:54 44 44.17 44.35 45.5 45.7 46.8 51.89 52.75 53.03 53.7 53.7 53.8
06/12/2019 02:13:55 44.01 44.23 44.35 45.5 45.7 46.8 52.9 52.78 53.03 53.7 53.7 53.8
06/12/2019 02:13:56 43.26 44.02 44.35 45.5 45.7 46.8 52.93 52.96 53.03 53.7 53.7 53.8
06/12/2019 02:13:57 43.59 43.79 44.35 45.5 45.7 46.8 52.28 52.9 53.03 53.7 53.7 53.8
06/12/2019 02:13:58 43.95 43.98 44.35 45.5 45.7 46.8 52.55 52.84 53.03 53.7 53.7 53.8
06/12/2019 02:13:59 44.03 44 44.35 45.5 45.7 46.8 52.35 52.56 53.03 53.7 53.7 53.8
06/12/2019 02:14:00 43.36 43.99 44.35 45.5 45.7 46.8 52.51 52.6 53.03 53.7 53.7 53.8
06/12/2019 02:14:01 44.1 44.1 44.35 45.4 45.7 46.8 52.39 52.71 53.02 53.7 53.7 53.8
06/12/2019 02:14:02 44.05 44.15 44.35 45.4 45.7 46.8 52.86 52.78 53.02 53.6 53.7 53.8
06/12/2019 02:14:03 43.82 44.13 44.35 45.4 45.7 46.8 52.95 53 53.02 53.6 53.7 53.8
06/12/2019 02:14:04 43.52 44.02 44.35 45.4 45.7 46.8 52.66 52.95 53.02 53.6 53.7 53.8
06/12/2019 02:14:05 43.92 44.12 44.35 45.4 45.7 46.8 52.37 52.72 53.02 53.6 53.7 53.8
06/12/2019 02:14:06 43.85 43.97 44.35 45.4 45.7 46.8 51.95 52.57 53.02 53.6 53.7 53.8
06/12/2019 02:14:07 43.31 43.81 44.35 45.4 45.7 46.8 52.39 52.39 53.02 53.6 53.7 53.8
06/12/2019 02:14:08 43.79 43.85 44.3 45.4 45.6 46.8 52.32 52.61 53.02 53.6 53.7 53.8
06/12/2019 02:14:09 43.9 43.93 44.3 45.4 45.6 46.8 53.32 53.06 53.06 53.6 53.7 53.8
06/12/2019 02:14:10 43.79 43.94 44.3 45.4 45.6 46.8 52.32 52.95 53.06 53.6 53.7 53.8
06/12/2019 02:14:11 43.97 44.08 44.26 45.3 45.6 46.8 52.68 52.71 53.06 53.6 53.7 53.8
06/12/2019 02:14:12 43.7 43.93 44.26 45.3 45.6 46.8 52.34 52.68 53.06 53.6 53.7 53.8
06/12/2019 02:14:13 43.59 43.94 44.26 45.3 45.6 46.8 52.73 52.82 53.06 53.6 53.7 53.8
06/12/2019 02:14:14 43.62 43.82 44.26 45.3 45.6 46.8 53.11 53.14 53.14 53.6 53.7 53.8
06/12/2019 02:14:15 43.62 43.8 44.26 45.3 45.6 46.8 52.82 53.03 53.14 53.6 53.7 53.8
06/12/2019 02:14:16 43.46 43.74 44.26 45.3 45.6 46.8 52.28 52.88 53.14 53.6 53.7 53.8
06/12/2019 02:14:17 44.01 44.03 44.26 45.3 45.6 46.8 52.13 52.62 53.14 53.6 53.7 53.8
06/12/2019 02:14:18 44.25 44.13 44.26 45.2 45.6 46.8 52.12 52.38 53.14 53.6 53.7 53.8
06/12/2019 02:14:19 44.13 44.27 44.27 45.2 45.6 46.8 52.72 52.61 53.14 53.6 53.7 53.8
06/12/2019 02:14:20 43.54 44.18 44.27 45.2 45.6 46.8 52.76 52.76 53.14 53.6 53.7 53.8
06/12/2019 02:14:21 43.36 43.85 44.27 45.2 45.6 46.8 52.6 52.73 53.14 53.5 53.7 53.8
06/12/2019 02:14:22 43.3 43.75 44.27 45.2 45.5 46.8 52.38 52.68 53.14 53.5 53.7 53.8
06/12/2019 02:14:23 43.92 43.86 44.27 45.2 45.5 46.8 53.26 53.01 53.14 53.5 53.7 53.8
06/12/2019 02:14:24 43.86 43.98 44.27 45.2 45.5 46.7 52.36 53.05 53.14 53.5 53.7 53.8
06/12/2019 02:14:25 43.62 43.98 44.27 45.2 45.5 46.7 52.39 52.66 53.14 53.5 53.6 53.8
06/12/2019 02:14:26 44.2 44.12 44.27 45.2 45.5 46.7 52.36 52.55 53.14 53.5 53.6 53.8
06/12/2019 02:14:27 43.85 44.2 44.27 45.1 45.5 46.7 52.38 52.57 53.14 53.5 53.6 53.8
06/12/2019 02:14:28 44.34 44.35 44.35 45.1 45.5 46.7 52.43 52.68 53.14 53.5 53.6 53.8
06/12/2019 02:14:29 44.5 44.49 44.49 45.1 45.5 46.7 52.82 52.72 53.14 53.5 53.6 53.8
06/12/2019 02:14:30 43.62 44.39 44.49 45.1 45.5 46.7 52.35 52.74 53.14 53.5 53.6 53.8
06/12/2019 02:14:31 43.76 44.17 44.49 45.1 45.5 46.7 52.71 52.69 53.14 53.5 53.6 53.8
06/12/2019 02:14:32 44.04 44.14 44.49 45.1 45.5 46.7 52.41 52.72 53.14 53.5 53.6 53.8
06/12/2019 02:14:33 43.45 43.93 44.49 45.1 45.5 46.7 52.66 52.67 53.14 53.5 53.6 53.8
06/12/2019 02:14:34 43.59 43.73 44.49 45 45.5 46.7 52.52 52.88 53.14 53.5 53.6 53.8
06/12/2019 02:14:35 43.74 43.86 44.49 45 45.5 46.7 52.24 52.56 53.14 53.5 53.6 53.8
06/12/2019 02:14:36 44.2 44.11 44.49 45 45.5 46.7 52.24 52.48 53.14 53.5 53.6 53.8
06/12/2019 02:14:37 44.36 44.43 44.49 45 45.5 46.7 52.43 52.45 53.14 53.5 53.6 53.8
06/12/2019 02:14:38 43.79 44.22 44.49 45 45.4 46.7 52.51 52.64 53.14 53.4 53.6 53.8
06/12/2019 02:14:39 44.54 44.46 44.49 45 45.4 46.7 52.51 52.56 53.14 53.4 53.6 53.8
06/12/2019 02:14:40 44.51 44.68 44.68 45 45.4 46.7 52.71 52.71 53.14 53.4 53.6 53.8
06/12/2019 02:14:41 45.37 45.12 45.12 44.9 45.4 46.7 53.97 53.56 53.56 53.4 53.6 53.8
06/12/2019 02:14:42 45.4 45.39 45.39 44.9 45.4 46.7 53.46 53.61 53.61 53.4 53.6 53.8
06/12/2019 02:14:43 45.25 45.52 45.52 44.9 45.4 46.7 53.2 53.54 53.61 53.4 53.6 53.8
06/12/2019 02:14:44 45.22 45.33 45.52 44.9 45.4 46.7 53.09 53.38 53.61 53.4 53.6 53.8
06/12/2019 02:14:45 44.97 45.39 45.52 44.9 45.4 46.7 53.57 53.5 53.61 53.4 53.6 53.8
06/12/2019 02:14:46 46.19 45.91 45.91 44.9 45.4 46.7 53.59 53.67 53.67 53.4 53.6 53.8
06/12/2019 02:14:47 46.54 46.35 46.35 44.9 45.4 46.7 53.03 53.55 53.67 53.4 53.6 53.8
06/12/2019 02:14:48 47.05 46.85 46.85 44.9 45.4 46.7 53.56 53.53 53.67 53.4 53.6 53.8
06/12/2019 02:14:49 47.47 47.28 47.28 44.9 45.4 46.7 54.21 53.99 53.99 53.4 53.6 53.8
06/12/2019 02:14:50 47.77 47.64 47.64 44.9 45.4 46.7 54.01 54.12 54.12 53.4 53.6 53.8
06/12/2019 02:14:51 47.12 47.6 47.64 44.9 45.4 46.7 53.75 54 54.12 53.4 53.6 53.8
06/12/2019 02:14:52 46.69 47.3 47.64 44.9 45.4 46.7 53.72 53.98 54.12 53.4 53.6 53.8
06/12/2019 02:14:53 47.07 47.07 47.64 44.9 45.4 46.7 53.93 53.96 54.12 53.4 53.6 53.8
06/12/2019 02:14:54 47.22 47.3 47.64 44.9 45.4 46.7 53.51 53.87 54.12 53.4 53.6 53.8
06/12/2019 02:14:55 47.13 47.23 47.64 44.9 45.4 46.7 53.66 53.81 54.12 53.4 53.6 53.8
06/12/2019 02:14:56 47.18 47.24 47.64 44.9 45.4 46.7 53.45 53.75 54.12 53.4 53.6 53.8
06/12/2019 02:14:57 47.5 47.49 47.64 44.9 45.4 46.7 53.72 53.75 54.12 53.4 53.6 53.8
06/12/2019 02:14:58 47.05 47.47 47.64 44.9 45.4 46.7 53.87 53.89 54.12 53.4 53.6 53.8
06/12/2019 02:14:59 47.24 47.34 47.64 44.9 45.4 46.7 54.24 54.17 54.17 53.4 53.6 53.8
06/12/2019 02:15:00 47.33 47.38 47.64 44.9 45.4 46.7 54.13 54.42 54.42 53.4 53.6 53.8
06/12/2019 02:15:01 47.13 47.29 47.64 44.9 45.4 46.7 53.83 54.16 54.42 53.4 53.6 53.8
06/12/2019 02:15:02 46.97 47.26 47.64 44.9 45.4 46.7 53.65 53.94 54.42 53.4 53.6 53.8
06/12/2019 02:15:03 47.07 47.17 47.64 44.9 45.4 46.7 53.94 53.94 54.42 53.4 53.6 53.8
06/12/2019 02:15:04 47.25 47.32 47.64 44.9 45.4 46.7 54.18 54.18 54.42 53.4 53.6 53.8
06/12/2019 02:15:05 47 47.2 47.64 44.9 45.4 46.7 53.52 54.2 54.42 53.4 53.6 53.8
06/12/2019 02:15:06 47.02 47.21 47.64 44.9 45.4 46.7 53.5 53.83 54.42 53.4 53.6 53.8
06/12/2019 02:15:07 47.28 47.26 47.64 44.9 45.4 46.7 53.54 53.66 54.42 53.4 53.6 53.8
06/12/2019 02:15:08 46.89 47.32 47.64 44.9 45.4 46.7 53.4 53.65 54.42 53.4 53.6 53.8
06/12/2019 02:15:09 47.19 47.14 47.64 44.9 45.3 46.7 53.63 53.63 54.42 53.4 53.6 53.8
06/12/2019 02:15:10 47 47.21 47.64 44.9 45.3 46.7 53.37 53.66 54.42 53.4 53.6 53.8
06/12/2019 02:15:11 47.28 47.36 47.64 45 45.3 46.7 53.72 53.77 54.42 53.4 53.6 53.8
06/12/2019 02:15:12 47.05 47.2 47.64 45 45.3 46.7 53.99 53.94 54.42 53.4 53.6 53.8
06/12/2019 02:15:13 47.15 47.23 47.64 45 45.3 46.7 53.45 53.93 54.42 53.4 53.6 53.8
06/12/2019 02:15:14 47.3 47.31 47.64 45 45.3 46.7 53.93 53.85 54.42 53.4 53.6 53.8
06/12/2019 02:15:15 47.05 47.22 47.64 45 45.3 46.7 53.11 53.83 54.42 53.4 53.6 53.8
06/12/2019 02:15:16 47.15 47.28 47.64 45 45.3 46.7 53.46 53.64 54.42 53.4 53.6 53.8
06/12/2019 02:15:17 47 47.24 47.64 45 45.3 46.7 53.53 53.6 54.42 53.4 53.6 53.8
06/12/2019 02:15:18 46.72 47.17 47.64 45 45.3 46.7 53.19 53.54 54.42 53.4 53.6 53.8
06/12/2019 02:15:19 46.86 46.93 47.64 45 45.3 46.7 53.08 53.37 54.42 53.4 53.6 53.8
06/12/2019 02:15:20 46.9 46.98 47.6 45 45.3 46.7 53.39 53.41 54.42 53.4 53.6 53.8
06/12/2019 02:15:21 46.85 47.03 47.49 45 45.3 46.7 53.68 53.61 54.42 53.4 53.6 53.8
06/12/2019 02:15:22 46.87 46.91 47.49 45 45.3 46.7 53.42 53.58 54.42 53.4 53.6 53.8
06/12/2019 02:15:23 47.55 47.36 47.49 45 45.3 46.7 53.99 53.83 54.42 53.4 53.6 53.8
06/12/2019 02:15:24 46.96 47.34 47.49 45 45.3 46.7 53.53 53.8 54.42 53.4 53.6 53.8
06/12/2019 02:15:25 47.08 47.16 47.49 45 45.3 46.7 53.77 53.91 54.42 53.4 53.6 53.8
06/12/2019 02:15:26 47.33 47.35 47.49 45 45.3 46.7 53.52 53.9 54.42 53.4 53.6 53.8
06/12/2019 02:15:27 47.12 47.38 47.47 45 45.3 46.7 54.04 53.93 54.42 53.4 53.6 53.8
06/12/2019 02:15:28 47.04 47.15 47.38 45 45.3 46.7 53.57 53.94 54.42 53.4 53.6 53.8
06/12/2019 02:15:29 47.1 47.22 47.38 45 45.3 46.7 53.68 53.8 54.42 53.4 53.6 53.8
06/12/2019 02:15:30 47.23 47.27 47.38 45 45.3 46.7 53.79 53.9 54.2 53.4 53.6 53.8
06/12/2019 02:15:31 47.12 47.28 47.38 45 45.3 46.7 54.05 54.03 54.2 53.4 53.6 53.8
06/12/2019 02:15:32 46.97 47.37 47.38 45 45.3 46.7 53.57 54.07 54.2 53.3 53.6 53.8
06/12/2019 02:15:33 47.2 47.27 47.38 45 45.3 46.7 53.81 53.96 54.2 53.3 53.6 53.8
06/12/2019 02:15:34 47.34 47.28 47.38 45.1 45.3 46.7 53.91 54.03 54.2 53.3 53.6 53.8
06/12/2019 02:15:35 47.13 47.38 47.38 45.1 45.3 46.7 53.94 53.94 54.07 53.3 53.6 53.8
06/12/2019 02:15:36 46.84 47.19 47.38 45.1 45.3 46.7 53.96 54.05 54.07 53.3 53.6 53.8
06/12/2019 02:15:37 46.97 47.06 47.38 45.1 45.3 46.7 53.7 53.99 54.07 53.3 53.6 53.8
06/12/2019 02:15:38 47.21 47.29 47.38 45.1 45.3 46.7 53.82 53.94 54.07 53.3 53.6 53.8
06/12/2019 02:15:39 47.35 47.35 47.38 45.1 45.3 46.7 53.65 53.84 54.07 53.3 53.6 53.8
06/12/2019 02:15:40 47.45 47.48 47.48 45.1 45.3 46.7 53.69 53.89 54.07 53.3 53.6 53.8
06/12/2019 02:15:41 47 47.4 47.48 45.1 45.3 46.7 54.1 54.01 54.07 53.3 53.6 53.8
06/12/2019 02:15:42 47.09 47.2 47.48 45.1 45.3 46.7 53.24 53.89 54.07 53.3 53.6 53.8
06/12/2019 02:15:43 47.16 47.25 47.48 45.1 45.3 46.7 53.61 53.71 54.07 53.3 53.6 53.8
06/12/2019 02:15:44 46.97 47.41 47.48 45.1 45.3 46.7 53.69 53.84 54.07 53.3 53.6 53.8
06/12/2019 02:15:45 47.45 47.35 47.48 45.1 45.3 46.7 53.74 53.73 54.07 53.3 53.6 53.8
06/12/2019 02:15:46 47.09 47.32 47.48 45.1 45.3 46.7 53.62 53.77 54.07 53.3 53.6 53.8
06/12/2019 02:15:47 46.93 47.27 47.48 45.1 45.3 46.7 53.74 53.89 54.07 53.3 53.6 53.8
06/12/2019 02:15:48 47.01 47.12 47.48 45.1 45.3 46.7 53.57 53.72 54.07 53.3 53.6 53.8
06/12/2019 02:15:49 47.1 47.13 47.48 45.1 45.3 46.7 53.88 53.95 54.07 53.3 53.6 53.8
06/12/2019 02:15:50 47.32 47.36 47.48 45.1 45.3 46.7 54.1 54.06 54.07 53.3 53.6 53.8
06/12/2019 02:15:51 47.04 47.22 47.48 45.1 45.3 46.7 53.57 53.98 54.07 53.3 53.6 53.8
06/12/2019 02:15:52 47.35 47.32 47.48 45.1 45.3 46.7 53.85 53.92 54.07 53.3 53.6 53.8
06/12/2019 02:15:53 47.33 47.34 47.48 45.2 45.3 46.7 53.51 53.83 54.07 53.3 53.6 53.8
06/12/2019 02:15:54 47.25 47.42 47.48 45.2 45.3 46.7 53.41 53.61 54.07 53.3 53.6 53.8
06/12/2019 02:15:55 47.72 47.6 47.6 45.2 45.3 46.7 54.57 54.26 54.26 53.3 53.6 53.8
06/12/2019 02:15:56 47.94 47.86 47.86 45.2 45.4 46.7 54.69 54.63 54.63 53.3 53.6 53.8
06/12/2019 02:15:57 47.77 47.95 47.95 45.2 45.4 46.7 54.62 54.82 54.82 53.3 53.6 53.8
06/12/2019 02:15:58 47.23 47.82 47.95 45.2 45.4 46.7 53.91 54.61 54.82 53.3 53.6 53.8
06/12/2019 02:15:59 47.42 47.57 47.95 45.2 45.4 46.7 54.58 54.51 54.82 53.3 53.6 53.8
06/12/2019 02:16:00 47.6 47.61 47.95 45.2 45.4 46.7 54.04 54.39 54.82 53.3 53.6 53.8
06/12/2019 02:16:01 47.44 47.53 47.95 45.2 45.4 46.7 54.43 54.39 54.82 53.3 53.6 53.8
06/12/2019 02:16:02 47.57 47.62 47.95 45.2 45.4 46.7 54.35 54.47 54.82 53.3 53.6 53.8
06/12/2019 02:16:03 47.66 47.73 47.95 45.2 45.4 46.7 54.37 54.47 54.82 53.3 53.6 53.8
06/12/2019 02:16:04 47.62 47.65 47.95 45.2 45.4 46.7 54.05 54.42 54.82 53.3 53.6 53.8
06/12/2019 02:16:05 47.77 47.81 47.95 45.3 45.4 46.7 54.04 54.23 54.82 53.3 53.6 53.8
06/12/2019 02:16:06 47.58 47.8 47.95 45.3 45.4 46.7 54.51 54.44 54.82 53.3 53.6 53.8
06/12/2019 02:16:07 47.63 47.76 47.95 45.3 45.4 46.7 54.45 54.69 54.82 53.3 53.6 53.8
06/12/2019 02:16:08 47.44 47.77 47.95 45.3 45.4 46.7 54.27 54.56 54.82 53.3 53.6 53.8
06/12/2019 02:16:09 47.32 47.63 47.95 45.3 45.4 46.7 54.29 54.44 54.82 53.3 53.6 53.8
06/12/2019 02:16:10 47.59 47.52 47.95 45.3 45.4 46.7 54.1 54.32 54.82 53.3 53.6 53.8
06/12/2019 02:16:11 47.45 47.6 47.95 45.3 45.4 46.7 54.6 54.51 54.82 53.3 53.6 53.8
06/12/2019 02:16:12 47.24 47.49 47.95 45.3 45.4 46.7 53.69 54.43 54.82 53.3 53.6 53.8
06/12/2019 02:16:13 47.35 47.47 47.95 45.3 45.4 46.7 54.44 54.3 54.82 53.4 53.6 53.8
06/12/2019 02:16:14 47.29 47.37 47.95 45.3 45.4 46.7 54.84 54.67 54.82 53.4 53.6 53.8
06/12/2019 02:16:15 47.6 47.58 47.95 45.3 45.4 46.7 54.13 54.66 54.82 53.4 53.6 53.8
06/12/2019 02:16:16 47.65 47.73 47.95 45.4 45.4 46.7 54.27 54.5 54.82 53.4 53.6 53.8
06/12/2019 02:16:17 47.43 47.77 47.95 45.4 45.4 46.7 54.43 54.64 54.82 53.4 53.6 53.8
06/12/2019 02:16:18 47.48 47.59 47.95 45.4 45.4 46.7 53.92 54.37 54.82 53.4 53.6 53.8
06/12/2019 02:16:19 48.17 47.98 47.98 45.4 45.4 46.7 54.45 54.36 54.82 53.4 53.6 53.8
06/12/2019 02:16:20 48.07 48.14 48.14 45.4 45.4 46.7 54.36 54.49 54.82 53.4 53.6 53.8
06/12/2019 02:16:21 48.35 48.27 48.27 45.4 45.4 46.7 54.61 54.54 54.82 53.4 53.6 53.8
06/12/2019 02:16:22 48.58 48.53 48.53 45.4 45.4 46.7 54.44 54.66 54.82 53.4 53.6 53.8
06/12/2019 02:16:23 48.29 48.51 48.53 45.4 45.4 46.7 54.71 54.71 54.82 53.4 53.6 53.8
06/12/2019 02:16:24 48.4 48.43 48.53 45.4 45.4 46.7 54.51 54.71 54.82 53.4 53.6 53.8
06/12/2019 02:16:25 48.1 48.4 48.53 45.5 45.4 46.7 54.47 54.68 54.82 53.4 53.6 53.8
06/12/2019 02:16:26 48.15 48.36 48.53 45.5 45.4 46.7 54.7 54.74 54.82 53.4 53.6 53.8
06/12/2019 02:16:27 48.47 48.4 48.53 45.5 45.4 46.7 54.61 54.66 54.74 53.4 53.6 53.8
06/12/2019 02:16:28 48.48 48.54 48.54 45.5 45.5 46.7 54.52 54.7 54.74 53.4 53.6 53.8
06/12/2019 02:16:29 48.4 48.5 48.54 45.5 45.5 46.7 54.93 54.9 54.9 53.4 53.6 53.8
06/12/2019 02:16:30 48.39 48.5 48.54 45.5 45.5 46.7 54.65 54.9 54.9 53.4 53.6 53.8
06/12/2019 02:16:31 48.22 48.39 48.54 45.6 45.5 46.7 54.09 54.72 54.9 53.4 53.6 53.8
06/12/2019 02:16:32 48.67 48.6 48.6 45.6 45.5 46.7 54.64 54.57 54.9 53.4 53.6 53.8
06/12/2019 02:16:33 48.89 48.85 48.85 45.6 45.5 46.7 54.86 54.84 54.9 53.4 53.6 53.8
06/12/2019 02:16:34 49.07 49.02 49.02 45.6 45.5 46.7 54.94 54.99 54.99 53.4 53.6 53.8
06/12/2019 02:16:35 49.06 49.09 49.09 45.6 45.5 46.7 54.94 54.99 54.99 53.4 53.6 53.8
06/12/2019 02:16:36 49.01 49.15 49.15 45.7 45.5 46.7 54.65 54.98 54.99 53.4 53.6 53.8
06/12/2019 02:16:37 48.79 48.99 49.15 45.7 45.5 46.7 54.29 54.72 54.99 53.4 53.6 53.8
06/12/2019 02:16:38 48.85 48.98 49.15 45.7 45.5 46.7 54.59 54.63 54.99 53.4 53.6 53.8
06/12/2019 02:16:39 49.03 49.1 49.15 45.7 45.5 46.7 55.1 55 55 53.4 53.6 53.8
06/12/2019 02:16:40 49.14 49.19 49.19 45.7 45.5 46.7 55.2 55.24 55.24 53.4 53.6 53.8
06/12/2019 02:16:41 49.34 49.27 49.27 45.8 45.5 46.7 54.64 55.16 55.24 53.4 53.6 53.8
06/12/2019 02:16:42 48.77 49.24 49.27 45.8 45.5 46.7 54.71 54.93 55.24 53.4 53.6 53.8
06/12/2019 02:16:43 49.08 49.21 49.27 45.8 45.5 46.7 55.02 54.93 55.24 53.4 53.6 53.8
06/12/2019 02:16:44 48.72 49.13 49.27 45.8 45.5 46.7 54.73 55.05 55.24 53.5 53.6 53.8
06/12/2019 02:16:45 48.96 49.01 49.27 45.8 45.5 46.7 54.65 54.82 55.24 53.5 53.6 53.8
06/12/2019 02:16:46 49.25 49.2 49.27 45.9 45.5 46.7 54.49 54.79 55.24 53.5 53.6 53.8
06/12/2019 02:16:47 48.68 49.18 49.27 45.9 45.6 46.7 54.84 54.85 55.24 53.5 53.6 53.8
06/12/2019 02:16:48 49.28 49.21 49.27 45.9 45.6 46.7 55.13 55.24 55.24 53.5 53.6 53.8
06/12/2019 02:16:49 49.66 49.54 49.54 45.9 45.6 46.7 54.88 55.13 55.24 53.5 53.6 53.8
06/12/2019 02:16:50 49.14 49.58 49.58 45.9 45.6 46.7 55.26 55.13 55.24 53.5 53.6 53.8
06/12/2019 02:16:51 49.15 49.28 49.58 46 45.6 46.7 54.91 55.21 55.24 53.5 53.6 53.8
06/12/2019 02:16:52 49.17 49.25 49.58 46 45.6 46.7 55.1 55.23 55.24 53.5 53.6 53.8
06/12/2019 02:16:53 49.59 49.52 49.58 46 45.6 46.7 55.12 55.27 55.27 53.5 53.6 53.8
06/12/2019 02:16:54 49.29 49.54 49.58 46 45.6 46.7 55.04 55.18 55.27 53.5 53.6 53.8
06/12/2019 02:16:55 49.12 49.41 49.58 46 45.6 46.7 55.56 55.57 55.57 53.5 53.6 53.8
06/12/2019 02:16:56 48.69 49.25 49.58 46.1 45.6 46.7 54.86 55.54 55.57 53.5 53.6 53.8
06/12/2019 02:16:57 49.16 49.11 49.58 46.1 45.6 46.7 55.09 55.13 55.57 53.5 53.6 53.8
06/12/2019 02:16:58 49.42 49.42 49.58 46.1 45.6 46.7 55.23 55.21 55.57 53.5 53.6 53.8
06/12/2019 02:16:59 48.63 49.29 49.58 46.1 45.6 46.7 54.75 55.23 55.57 53.5 53.6 53.8
06/12/2019 02:17:00 48.68 48.85 49.58 46.1 45.6 46.7 55.02 55.06 55.57 53.5 53.6 53.8
06/12/2019 02:17:01 48.23 48.81 49.58 46.1 45.6 46.7 54.6 55.03 55.57 53.5 53.6 53.8
06/12/2019 02:17:02 48.73 48.69 49.58 46.2 45.6 46.7 54.49 54.8 55.57 53.6 53.6 53.8
06/12/2019 02:17:03 48.22 48.67 49.58 46.2 45.7 46.7 54.01 54.7 55.57 53.6 53.6 53.8
06/12/2019 02:17:04 49.16 48.93 49.58 46.2 45.7 46.7 54.26 54.34 55.57 53.6 53.6 53.8
06/12/2019 02:17:05 49 49.19 49.58 46.2 45.7 46.7 54.74 54.68 55.57 53.6 53.6 53.8
06/12/2019 02:17:06 48.46 48.91 49.58 46.2 45.7 46.7 54.26 54.55 55.57 53.6 53.6 53.8
06/12/2019 02:17:07 48.22 48.65 49.58 46.2 45.7 46.7 54.41 54.43 55.57 53.6 53.6 53.8
06/12/2019 02:17:08 48.56 48.62 49.58 46.3 45.7 46.7 54.36 54.7 55.57 53.6 53.6 53.8
06/12/2019 02:17:09 48.33 48.42 49.58 46.3 45.7 46.7 54.75 54.65 55.57 53.6 53.6 53.8
06/12/2019 02:17:10 49.29 49.04 49.58 46.3 45.7 46.7 55.02 54.99 55.57 53.6 53.6 53.8
06/12/2019 02:17:11 48.89 49.04 49.58 46.3 45.7 46.7 55.13 55.08 55.57 53.6 53.6 53.8
06/12/2019 02:17:12 48.9 48.94 49.58 46.3 45.7 46.7 54.71 55.19 55.57 53.6 53.6 53.8
06/12/2019 02:17:13 48.73 48.97 49.58 46.3 45.7 46.7 54.61 54.8 55.57 53.6 53.6 53.8
06/12/2019 02:17:14 48.46 48.93 49.58 46.4 45.7 46.7 54.59 54.72 55.57 53.6 53.6 53.8
06/12/2019 02:17:15 49.17 49 49.58 46.4 45.7 46.7 55.03 55.05 55.57 53.6 53.6 53.8
06/12/2019 02:17:16 48.71 49.02 49.58 46.4 45.7 46.7 55.13 55.21 55.57 53.6 53.6 53.8
06/12/2019 02:17:17 48.69 48.98 49.58 46.4 45.7 46.7 54.56 55.07 55.57 53.6 53.6 53.8
06/12/2019 02:17:18 49.01 48.96 49.58 46.4 45.7 46.7 54.64 54.76 55.57 53.6 53.6 53.8
06/12/2019 02:17:19 48.94 49.06 49.58 46.4 45.8 46.7 54.63 54.83 55.57 53.6 53.6 53.8
06/12/2019 02:17:20 48.8 48.96 49.54 46.5 45.8 46.7 54.65 54.75 55.57 53.6 53.6 53.8
06/12/2019 02:17:21 49.47 49.25 49.54 46.5 45.8 46.7 55.21 55.08 55.57 53.6 53.6 53.8
06/12/2019 02:17:22 49.58 49.51 49.54 46.5 45.8 46.7 55.44 55.33 55.57 53.6 53.6 53.8
06/12/2019 02:17:23 49.22 49.52 49.54 46.5 45.8 46.7 55.15 55.41 55.57 53.6 53.6 53.8
06/12/2019 02:17:24 49.23 49.36 49.52 46.5 45.8 46.7 55.29 55.42 55.57 53.7 53.6 53.8
06/12/2019 02:17:25 49.37 49.52 49.52 46.6 45.8 46.7 55.09 55.29 55.54 53.7 53.7 53.8
06/12/2019 02:17:26 48.73 49.32 49.52 46.6 45.8 46.7 54.45 55.13 55.42 53.7 53.7 53.8
06/12/2019 02:17:27 48.04 48.96 49.52 46.6 45.8 46.7 54.65 54.83 55.42 53.7 53.7 53.8
06/12/2019 02:17:28 48.79 48.76 49.52 46.6 45.8 46.7 54.77 54.86 55.42 53.7 53.7 53.8
06/12/2019 02:17:29 48.76 48.79 49.52 46.6 45.8 46.8 54.35 54.95 55.42 53.7 53.7 53.8
06/12/2019 02:17:30 48.6 48.92 49.52 46.6 45.8 46.8 54.15 54.51 55.42 53.7 53.7 53.8
06/12/2019 02:17:31 48.73 48.8 49.52 46.6 45.8 46.8 54.42 54.47 55.42 53.7 53.7 53.8
06/12/2019 02:17:32 48.74 48.95 49.52 46.7 45.8 46.8 54.79 54.67 55.42 53.7 53.7 53.8
06/12/2019 02:17:33 48.39 48.73 49.52 46.7 45.8 46.8 54.78 54.77 55.42 53.7 53.7 53.8
06/12/2019 02:17:34 48.86 48.81 49.52 46.7 45.9 46.8 54.69 54.84 55.42 53.7 53.7 53.8
06/12/2019 02:17:35 49.33 49.3 49.52 46.7 45.9 46.8 54.76 54.84 55.42 53.7 53.7 53.8
06/12/2019 02:17:36 48.89 49.14 49.52 46.7 45.9 46.8 54.78 54.88 55.42 53.7 53.7 53.8
06/12/2019 02:17:37 48.87 49.02 49.52 46.7 45.9 46.8 54.33 54.76 55.42 53.7 53.7 53.8
06/12/2019 02:17:38 48.76 49.07 49.52 46.8 45.9 46.8 54.58 54.67 55.42 53.7 53.7 53.8
06/12/2019 02:17:39 48.44 48.79 49.52 46.8 45.9 46.8 54.63 54.68 55.42 53.7 53.7 53.8
06/12/2019 02:17:40 48.94 48.96 49.52 46.8 45.9 46.8 54.61 54.7 55.42 53.7 53.7 53.8
06/12/2019 02:17:41 49.39 49.36 49.52 46.8 45.9 46.8 54.89 54.91 55.42 53.7 53.7 53.8
06/12/2019 02:17:42 48.37 49.21 49.52 46.8 45.9 46.8 54.61 54.86 55.42 53.7 53.7 53.8
06/12/2019 02:17:43 48.92 48.91 49.52 46.8 45.9 46.8 55.11 55.04 55.42 53.7 53.7 53.8
06/12/2019 02:17:44 48.91 49.1 49.52 46.8 45.9 46.8 54.71 55.03 55.42 53.7 53.7 53.8
06/12/2019 02:17:45 48.63 48.9 49.52 46.9 45.9 46.8 54.87 54.95 55.42 53.7 53.7 53.8
06/12/2019 02:17:46 49.15 49.17 49.52 46.9 45.9 46.8 54.57 54.88 55.42 53.7 53.7 53.8
06/12/2019 02:17:47 50.11 49.8 49.8 46.9 45.9 46.8 55.5 55.25 55.42 53.8 53.7 53.8
06/12/2019 02:17:48 49.8 50.06 50.06 46.9 45.9 46.8 55.08 55.34 55.42 53.8 53.7 53.8
06/12/2019 02:17:49 49.16 49.69 50.06 46.9 46 46.8 55.18 55.25 55.42 53.8 53.7 53.8
06/12/2019 02:17:50 49.31 49.48 50.06 46.9 46 46.8 55.16 55.25 55.42 53.8 53.7 53.8
06/12/2019 02:17:51 49.31 49.61 50.06 47 46 46.8 55.44 55.46 55.46 53.8 53.7 53.8
06/12/2019 02:17:52 49.11 49.3 50.06 47 46 46.8 55.46 55.47 55.47 53.8 53.7 53.8
06/12/2019 02:17:53 49.57 49.45 50.06 47 46 46.8 55.01 55.39 55.47 53.8 53.7 53.8
06/12/2019 02:17:54 48.71 49.39 50.06 47 46 46.8 54.27 55.19 55.47 53.8 53.7 53.8
06/12/2019 02:17:55 48.55 48.97 50.06 47 46 46.8 54.77 54.72 55.47 53.8 53.7 53.8
06/12/2019 02:17:56 48.7 48.82 50.06 47 46 46.8 54.98 54.94 55.47 53.8 53.7 53.8
06/12/2019 02:17:57 48.53 48.84 50.06 47.1 46 46.8 54.72 54.9 55.47 53.8 53.7 53.8
06/12/2019 02:17:58 49.17 49.07 50.06 47.1 46 46.8 54.95 55 55.47 53.8 53.7 53.8
06/12/2019 02:17:59 49.39 49.41 50.06 47.1 46 46.8 54.94 55.02 55.47 53.8 53.7 53.8
06/12/2019 02:18:00 48.14 49.22 50.06 47.1 46 46.8 54.8 54.99 55.47 53.8 53.7 53.8
06/12/2019 02:18:01 48.7 48.74 50.06 47.1 46 46.8 54.83 54.93 55.47 53.8 53.7 53.8
06/12/2019 02:18:02 48.26 48.81 50.06 47.1 46 46.8 54.25 54.9 55.47 53.9 53.7 53.8
06/12/2019 02:18:03 48.73 48.73 50.06 47.1 46 46.8 54.56 54.66 55.47 53.9 53.7 53.8
06/12/2019 02:18:04 48.71 48.78 50.06 47.2 46 46.8 55.06 55.04 55.47 53.9 53.7 53.8
06/12/2019 02:18:05 49.87 49.49 50.06 47.2 46.1 46.8 55.25 55.26 55.47 53.9 53.7 53.8
06/12/2019 02:18:06 49.06 49.71 50.06 47.2 46.1 46.8 55.09 55.42 55.47 53.9 53.7 53.8
06/12/2019 02:18:07 48.83 49.1 50.06 47.2 46.1 46.8 55.01 55.21 55.47 53.9 53.7 53.8
06/12/2019 02:18:08 48.64 48.99 50.06 47.2 46.1 46.8 54.53 55.01 55.47 53.9 53.7 53.8
06/12/2019 02:18:09 48.83 48.94 50.06 47.2 46.1 46.8 54.78 54.88 55.47 53.9 53.7 53.8
06/12/2019 02:18:10 48.96 49.02 50.06 47.2 46.1 46.8 55.03 54.98 55.47 53.9 53.7 53.8
06/12/2019 02:18:11 49.6 49.5 50.06 47.3 46.1 46.8 55.12 55.23 55.47 53.9 53.7 53.8
06/12/2019 02:18:12 49.33 49.42 50.06 47.3 46.1 46.8 55.45 55.38 55.47 53.9 53.7 53.8
06/12/2019 02:18:13 49.34 49.46 50.06 47.3 46.1 46.8 55.43 55.5 55.5 53.9 53.7 53.8
06/12/2019 02:18:14 49.35 49.47 50.06 47.3 46.1 46.8 54.98 55.41 55.5 53.9 53.7 53.8
06/12/2019 02:18:15 48.82 49.43 50.06 47.3 46.1 46.8 55 55.19 55.5 54 53.7 53.8
06/12/2019 02:18:16 48.49 49 50.06 47.3 46.1 46.8 54.7 55.06 55.5 54 53.7 53.8
06/12/2019 02:18:17 49.57 49.3 50.06 47.4 46.1 46.8 54.86 55.06 55.5 54 53.7 53.8
06/12/2019 02:18:18 48.66 49.44 49.71 47.4 46.1 46.8 55.02 55.03 55.5 54 53.7 53.8
06/12/2019 02:18:19 47.9 48.78 49.71 47.4 46.1 46.8 54.54 55.01 55.5 54 53.7 53.8
06/12/2019 02:18:20 48.92 48.81 49.71 47.4 46.2 46.8 54.78 54.85 55.5 54 53.7 53.8
06/12/2019 02:18:21 48.86 48.99 49.71 47.4 46.2 46.8 54.69 54.98 55.5 54 53.7 53.8
06/12/2019 02:18:22 48.25 48.79 49.71 47.4 46.2 46.8 54.64 54.74 55.5 54 53.7 53.8
06/12/2019 02:18:23 49.45 49.22 49.71 47.4 46.2 46.8 54.99 55 55.5 54 53.7 53.8
06/12/2019 02:18:24 49.17 49.33 49.71 47.5 46.2 46.8 55.38 55.28 55.5 54 53.7 53.8
06/12/2019 02:18:25 48.19 49.17 49.71 47.5 46.2 46.8 54.65 55.17 55.5 54 53.7 53.8
06/12/2019 02:18:26 49.1 49 49.71 47.5 46.2 46.8 54.76 54.96 55.5 54 53.7 53.8
06/12/2019 02:18:27 49.01 49.07 49.71 47.5 46.2 46.8 54.96 55.02 55.5 54 53.7 53.8
06/12/2019 02:18:28 48.64 49.11 49.71 47.5 46.2 46.8 54.69 55 55.5 54 53.7 53.8
06/12/2019 02:18:29 49.49 49.33 49.71 47.5 46.2 46.8 55.03 55.06 55.5 54.1 53.7 53.8
06/12/2019 02:18:30 49.63 49.58 49.71 47.5 46.2 46.8 54.99 55.07 55.5 54.1 53.7 53.8
06/12/2019 02:18:31 48.66 49.43 49.71 47.6 46.2 46.8 54.78 54.99 55.5 54.1 53.7 53.8
06/12/2019 02:18:32 49.83 49.66 49.71 47.6 46.2 46.8 55.51 55.33 55.5 54.1 53.7 53.8
06/12/2019 02:18:33 49.51 49.82 49.82 47.6 46.2 46.8 54.98 55.35 55.5 54.1 53.7 53.8
06/12/2019 02:18:34 49.16 49.52 49.82 47.6 46.2 46.8 55.36 55.39 55.5 54.1 53.7 53.8
06/12/2019 02:18:35 49.85 49.66 49.82 47.6 46.3 46.8 55.53 55.52 55.52 54.1 53.8 53.8
06/12/2019 02:18:36 49.86 49.91 49.91 47.6 46.3 46.8 55.76 55.77 55.77 54.1 53.8 53.8
06/12/2019 02:18:37 49.32 49.84 49.91 47.7 46.3 46.8 55.47 55.87 55.87 54.1 53.8 53.8
06/12/2019 02:18:38 48.84 49.5 49.91 47.7 46.3 46.8 54.91 55.52 55.87 54.1 53.8 53.8
06/12/2019 02:18:39 48.57 48.99 49.91 47.7 46.3 46.8 54.74 55.11 55.87 54.1 53.8 53.8
06/12/2019 02:18:40 48.88 49.02 49.91 47.7 46.3 46.8 54.64 54.96 55.87 54.1 53.8 53.8
06/12/2019 02:18:41 49.62 49.39 49.91 47.7 46.3 46.8 55.28 55.19 55.87 54.2 53.8 53.8
06/12/2019 02:18:42 49.18 49.48 49.91 47.7 46.3 46.8 54.97 55.34 55.87 54.2 53.8 53.8
06/12/2019 02:18:43 48.71 49.3 49.91 47.7 46.3 46.8 54.7 55.07 55.87 54.2 53.8 53.8
06/12/2019 02:18:44 48.78 49.02 49.91 47.7 46.3 46.8 54.57 54.84 55.87 54.2 53.8 53.8
06/12/2019 02:18:45 48.63 48.81 49.91 47.8 46.3 46.8 54.43 54.8 55.87 54.2 53.8 53.8
06/12/2019 02:18:46 48.93 48.88 49.91 47.8 46.3 46.8 54.7 54.72 55.87 54.2 53.8 53.8
06/12/2019 02:18:47 49.42 49.23 49.91 47.8 46.3 46.8 54.84 54.92 55.87 54.2 53.8 53.8
06/12/2019 02:18:48 49.48 49.39 49.91 47.8 46.3 46.8 55.14 55.04 55.87 54.2 53.8 53.8
06/12/2019 02:18:49 49.39 49.64 49.91 47.8 46.3 46.8 55.27 55.3 55.87 54.2 53.8 53.8
06/12/2019 02:18:50 48.85 49.34 49.91 47.8 46.4 46.8 54.77 55.21 55.87 54.2 53.8 53.8
06/12/2019 02:18:51 48.94 49.18 49.91 47.8 46.4 46.8 54.73 54.97 55.87 54.2 53.8 53.8
06/12/2019 02:18:52 48.7 49.05 49.91 47.9 46.4 46.8 54.76 55 55.87 54.2 53.8 53.8
06/12/2019 02:18:53 49.26 49.12 49.91 47.9 46.4 46.8 54.97 55.02 55.87 54.2 53.8 53.8
06/12/2019 02:18:54 49.31 49.32 49.91 47.9 46.4 46.8 54.69 54.98 55.87 54.2 53.8 53.8
06/12/2019 02:18:55 48.82 49.27 49.91 47.9 46.4 46.8 55.24 55.2 55.87 54.3 53.8 53.8
06/12/2019 02:18:56 49.22 49.19 49.91 47.9 46.4 46.8 55.1 55.15 55.87 54.3 53.8 53.8
06/12/2019 02:18:57 49.52 49.54 49.91 47.9 46.4 46.8 55.16 55.25 55.87 54.3 53.8 53.8
06/12/2019 02:18:58 49.15 49.37 49.91 47.9 46.4 46.8 55.6 55.51 55.87 54.3 53.8 53.8
06/12/2019 02:18:59 49.19 49.39 49.91 48 46.4 46.8 55.17 55.52 55.87 54.3 53.8 53.8
06/12/2019 02:19:00 49.87 49.7 49.91 48 46.4 46.8 55.29 55.37 55.87 54.3 53.8 53.8
06/12/2019 02:19:01 49.41 49.79 49.91 48 46.4 46.8 55.01 55.3 55.87 54.3 53.8 53.8
06/12/2019 02:19:02 49.57 49.59 49.91 48 46.4 46.8 55.61 55.53 55.87 54.3 53.8 53.8
06/12/2019 02:19:03 49.67 49.83 49.91 48 46.4 46.8 55.48 55.78 55.87 54.3 53.8 53.8
06/12/2019 02:19:04 48.43 49.52 49.91 48 46.5 46.8 54.85 55.4 55.87 54.3 53.8 53.8
06/12/2019 02:19:05 49.33 49.19 49.91 48 46.5 46.8 55.03 55.17 55.87 54.3 53.8 53.8
06/12/2019 02:19:06 49.19 49.33 49.84 48.1 46.5 46.8 54.8 55.04 55.87 54.3 53.8 53.8
06/12/2019 02:19:07 49.17 49.22 49.83 48.1 46.5 46.8 54.88 55.07 55.78 54.3 53.8 53.8
06/12/2019 02:19:08 49.12 49.23 49.83 48.1 46.5 46.8 54.92 54.94 55.78 54.4 53.8 53.8
06/12/2019 02:19:09 48.93 49.23 49.83 48.1 46.5 46.8 55.24 55.19 55.78 54.4 53.8 53.8
06/12/2019 02:19:10 48.73 49.12 49.83 48.1 46.5 46.8 54.56 55.13 55.78 54.4 53.8 53.8
06/12/2019 02:19:11 49.12 49.05 49.83 48.1 46.5 46.8 54.78 54.85 55.78 54.4 53.8 53.8
06/12/2019 02:19:12 49.26 49.28 49.83 48.1 46.5 46.8 54.63 54.91 55.78 54.4 53.8 53.8
06/12/2019 02:19:13 49.41 49.32 49.83 48.1 46.5 46.8 54.94 54.89 55.78 54.4 53.8 53.8
06/12/2019 02:19:14 49.17 49.37 49.83 48.2 46.5 46.8 54.9 55 55.78 54.4 53.8 53.8
06/12/2019 02:19:15 48.23 49.25 49.83 48.2 46.5 46.8 54.48 54.92 55.78 54.4 53.9 53.8
06/12/2019 02:19:16 48.95 48.86 49.83 48.2 46.5 46.8 55.62 55.34 55.78 54.4 53.9 53.8
06/12/2019 02:19:17 49.23 49.14 49.83 48.2 46.5 46.8 54.89 55.24 55.78 54.4 53.9 53.8
06/12/2019 02:19:18 49.78 49.58 49.83 48.2 46.5 46.8 55.17 55.26 55.78 54.4 53.9 53.8
06/12/2019 02:19:19 49.09 49.83 49.83 48.2 46.6 46.8 55.04 55.2 55.78 54.4 53.9 53.8
06/12/2019 02:19:20 48.53 49.17 49.83 48.2 46.6 46.8 54.18 55.09 55.78 54.4 53.9 53.8
06/12/2019 02:19:21 48.51 48.82 49.83 48.2 46.6 46.8 53.95 54.57 55.78 54.4 53.9 53.8
06/12/2019 02:19:22 47.89 48.6 49.83 48.2 46.6 46.8 54.1 54.25 55.78 54.4 53.9 53.8
06/12/2019 02:19:23 48.18 48.27 49.83 48.3 46.6 46.8 53.56 54.13 55.78 54.4 53.9 53.8
06/12/2019 02:19:24 49 48.89 49.83 48.3 46.6 46.8 54.28 54.16 55.78 54.4 53.9 53.8
06/12/2019 02:19:25 49.13 49.11 49.83 48.3 46.6 46.8 54.82 54.59 55.78 54.5 53.9 53.8
06/12/2019 02:19:26 48.53 49.07 49.83 48.3 46.6 46.8 54.65 54.77 55.78 54.5 53.9 53.8
06/12/2019 02:19:27 48.87 48.88 49.83 48.3 46.6 46.8 54.43 54.71 55.78 54.5 53.9 53.8
06/12/2019 02:19:28 48.77 48.99 49.83 48.3 46.6 46.7 54.55 54.74 55.78 54.5 53.9 53.8
06/12/2019 02:19:29 49.03 49 49.83 48.3 46.6 46.7 54.61 54.6 55.78 54.5 53.9 53.8
06/12/2019 02:19:30 49.35 49.22 49.83 48.3 46.6 46.7 54.58 54.65 55.78 54.5 53.9 53.8
06/12/2019 02:19:31 48.78 49.34 49.83 48.3 46.6 46.7 54.49 54.75 55.78 54.5 53.9 53.8
06/12/2019 02:19:32 49.23 49.13 49.83 48.4 46.6 46.7 55.33 55.12 55.78 54.5 53.9 53.8
06/12/2019 02:19:33 49.07 49.29 49.83 48.4 46.6 46.7 54.66 55.06 55.4 54.5 53.9 53.8
06/12/2019 02:19:34 47.42 49.02 49.83 48.4 46.6 46.7 53.79 54.8 55.34 54.5 53.9 53.8
06/12/2019 02:19:35 47.99 48.18 49.83 48.4 46.6 46.7 54.19 54.34 55.34 54.5 53.9 53.8
06/12/2019 02:19:36 48.32 48.43 49.83 48.4 46.6 46.7 54.19 54.35 55.34 54.5 53.9 53.8
06/12/2019 02:19:37 48.56 48.48 49.83 48.4 46.6 46.7 54.34 54.36 55.34 54.5 53.9 53.8
06/12/2019 02:19:38 48.78 48.68 49.83 48.4 46.7 46.7 54.31 54.48 55.34 54.5 53.9 53.8
06/12/2019 02:19:39 48.16 48.69 49.83 48.4 46.7 46.7 54.18 54.4 55.34 54.5 53.9 53.8
06/12/2019 02:19:40 47.52 48.43 49.83 48.4 46.7 46.7 53.45 54.28 55.34 54.5 53.9 53.8
06/12/2019 02:19:41 48.56 48.43 49.83 48.4 46.7 46.7 53.81 53.92 55.34 54.5 53.9 53.8
06/12/2019 02:19:42 48.85 48.78 49.83 48.4 46.7 46.7 54.12 54.07 55.34 54.5 53.9 53.8
06/12/2019 02:19:43 48.68 48.92 49.83 48.5 46.7 46.7 54.79 54.63 55.34 54.5 53.9 53.8
06/12/2019 02:19:44 47.51 48.66 49.83 48.5 46.7 46.7 54.43 54.72 55.34 54.5 53.9 53.8
06/12/2019 02:19:45 47.91 48.13 49.83 48.5 46.7 46.7 54.04 54.42 55.34 54.5 53.9 53.8
06/12/2019 02:19:46 46.82 47.98 49.83 48.5 46.7 46.7 54.11 54.28 55.26 54.5 53.9 53.8
06/12/2019 02:19:47 46.65 47.25 49.83 48.5 46.7 46.7 53.56 54.22 55.26 54.5 53.9 53.8
06/12/2019 02:19:48 47.51 47.47 49.83 48.5 46.7 46.7 53.5 53.8 55.2 54.5 53.9 53.8
06/12/2019 02:19:49 46.78 47.44 49.34 48.5 46.7 46.7 53.83 53.87 55.12 54.5 53.9 53.8
06/12/2019 02:19:50 46.45 47 49.34 48.5 46.7 46.7 53.93 54.08 55.12 54.5 53.9 53.8
06/12/2019 02:19:51 47.04 47.05 49.34 48.5 46.7 46.7 53.74 53.91 55.12 54.5 53.9 53.8
06/12/2019 02:19:52 47.16 47.3 49.34 48.5 46.7 46.7 53.66 54.05 55.12 54.5 53.9 53.8
06/12/2019 02:19:53 46.62 47.01 49.34 48.5 46.7 46.7 53.4 53.67 55.12 54.5 53.9 53.8
06/12/2019 02:19:54 46.6 47.04 49.34 48.5 46.7 46.7 53.38 53.59 55.12 54.5 53.9 53.8
06/12/2019 02:19:55 47.49 47.32 49.34 48.5 46.7 46.7 54.2 54.05 55.12 54.5 53.9 53.8
06/12/2019 02:19:56 46.92 47.13 49.34 48.5 46.7 46.7 54.48 54.33 55.12 54.5 53.9 53.8
06/12/2019 02:19:57 48.35 47.91 49.34 48.5 46.7 46.7 54.51 54.61 55.12 54.5 53.9 53.8
06/12/2019 02:19:58 47.72 48.01 49.34 48.5 46.7 46.7 54.53 54.73 55.12 54.5 53.9 53.8
06/12/2019 02:19:59 47.71 47.97 49.34 48.5 46.7 46.7 54.94 54.77 55.12 54.6 53.9 53.8
06/12/2019 02:20:00 47.11 47.74 49.34 48.5 46.7 46.7 54.58 54.78 55.12 54.6 53.9 53.8
06/12/2019 02:20:01 47.39 47.53 49.29 48.5 46.7 46.7 54.35 54.85 55.12 54.6 53.9 53.8
06/12/2019 02:20:02 47.47 47.54 49.29 48.5 46.7 46.7 54.56 54.57 55.06 54.6 53.9 53.8
06/12/2019 02:20:03 47.98 48 49.02 48.5 46.7 46.7 54.42 54.56 54.85 54.6 53.9 53.8
06/12/2019 02:20:04 46.45 47.69 48.92 48.5 46.7 46.7 54.01 54.51 54.85 54.6 53.9 53.8
06/12/2019 02:20:05 46.66 47.21 48.92 48.5 46.8 46.7 53.62 54.26 54.85 54.6 53.9 53.8
06/12/2019 02:20:06 47.12 47.11 48.92 48.5 46.8 46.7 53.7 53.87 54.85 54.6 53.9 53.8
06/12/2019 02:20:07 47.45 47.48 48.92 48.5 46.8 46.7 54.26 54.09 54.85 54.6 53.9 53.8
06/12/2019 02:20:08 47 47.37 48.92 48.5 46.8 46.7 53.55 54.09 54.85 54.6 53.9 53.8
06/12/2019 02:20:09 46.57 47.11 48.92 48.5 46.8 46.7 53.5 53.75 54.85 54.6 53.9 53.8
06/12/2019 02:20:10 47.17 47.21 48.92 48.5 46.8 46.7 53.8 53.8 54.85 54.6 53.9 53.8
06/12/2019 02:20:11 47.06 47.14 48.92 48.5 46.8 46.7 53.96 53.97 54.85 54.6 53.9 53.8
06/12/2019 02:20:12 47.36 47.33 48.92 48.5 46.8 46.7 54.17 54.12 54.85 54.6 53.9 53.8
06/12/2019 02:20:13 47.35 47.5 48.66 48.5 46.8 46.7 54.19 54.21 54.85 54.6 53.9 53.8
06/12/2019 02:20:14 47.02 47.35 48.13 48.5 46.8 46.7 53.96 54.26 54.85 54.6 53.9 53.8
06/12/2019 02:20:15 46.49 47.38 48.01 48.5 46.8 46.7 53.53 54 54.85 54.6 53.9 53.8
06/12/2019 02:20:16 45.82 46.53 48.01 48.5 46.8 46.7 53.51 53.79 54.85 54.6 53.9 53.8
06/12/2019 02:20:17 45.93 46.25 48.01 48.5 46.8 46.7 53.5 53.67 54.85 54.6 53.9 53.8
06/12/2019 02:20:18 47.78 47.24 48.01 48.5 46.8 46.7 54.16 53.97 54.85 54.6 53.9 53.8
06/12/2019 02:20:19 47.2 47.42 48.01 48.5 46.8 46.7 53.78 54.08 54.85 54.6 53.9 53.8
06/12/2019 02:20:20 47.29 47.34 48.01 48.5 46.8 46.7 54.15 54.07 54.85 54.6 53.9 53.8
06/12/2019 02:20:21 46.53 47.26 48.01 48.5 46.8 46.7 53.73 54.07 54.85 54.6 53.9 53.8
06/12/2019 02:20:22 47 47.08 48.01 48.5 46.8 46.7 53.93 54.05 54.85 54.6 53.9 53.8
06/12/2019 02:20:23 46.93 46.97 48.01 48.5 46.8 46.7 53.52 53.95 54.85 54.6 53.9 53.8
06/12/2019 02:20:24 47.46 47.42 48.01 48.5 46.8 46.7 53.91 53.92 54.85 54.6 54 53.8
06/12/2019 02:20:25 48.67 48.25 48.25 48.5 46.8 46.7 54.98 54.58 54.85 54.6 54 53.8
06/12/2019 02:20:26 47.64 48.27 48.27 48.5 46.8 46.7 54.93 54.92 54.92 54.6 54 53.8
06/12/2019 02:20:27 47.92 47.99 48.27 48.5 46.8 46.7 54.59 54.88 54.92 54.6 54 53.8
06/12/2019 02:20:28 47.64 47.87 48.27 48.5 46.8 46.7 54.48 54.63 54.92 54.6 54 53.8
06/12/2019 02:20:29 47.59 47.91 48.27 48.5 46.8 46.7 54.52 54.74 54.92 54.6 54 53.8
06/12/2019 02:20:30 48.29 48.14 48.27 48.5 46.8 46.7 54.91 54.82 54.92 54.6 54 53.8
06/12/2019 02:20:31 48.22 48.26 48.27 48.5 46.8 46.7 54.86 55.04 55.04 54.6 54 53.8
06/12/2019 02:20:32 46.61 48.22 48.27 48.5 46.8 46.7 53.52 54.8 55.04 54.6 54 53.8
06/12/2019 02:20:33 47.68 47.56 48.27 48.5 46.8 46.7 53.87 54.12 55.04 54.6 54 53.8
06/12/2019 02:20:34 46.55 47.61 48.27 48.5 46.8 46.7 53.93 54.07 55.04 54.6 54 53.8
06/12/2019 02:20:35 46.35 46.9 48.27 48.5 46.8 46.7 53.94 54.09 55.04 54.6 54 53.8
06/12/2019 02:20:36 47.11 47.06 48.27 48.5 46.8 46.7 53.8 53.99 55.04 54.6 54 53.8
06/12/2019 02:20:37 47.72 47.52 48.27 48.5 46.9 46.7 54.35 54.2 55.04 54.6 54 53.8
06/12/2019 02:20:38 47.68 47.75 48.27 48.5 46.9 46.7 54.46 54.38 55.04 54.6 54 53.8
06/12/2019 02:20:39 46.96 47.61 48.27 48.5 46.9 46.7 53.98 54.37 55.04 54.6 54 53.8
06/12/2019 02:20:40 46.24 47.13 48.27 48.5 46.9 46.7 54 54.23 55.04 54.6 54 53.8
06/12/2019 02:20:41 46.71 46.87 48.27 48.5 46.9 46.7 54.02 54.17 55.04 54.6 54 53.8
06/12/2019 02:20:42 47.11 47.11 48.27 48.5 46.9 46.7 53.96 54.07 55.04 54.6 54 53.8
06/12/2019 02:20:43 48.24 47.85 48.27 48.5 46.9 46.7 54.46 54.4 55.04 54.6 54 53.8
06/12/2019 02:20:44 47.09 47.85 48.27 48.5 46.9 46.7 54.19 54.29 55.04 54.6 54 53.8
06/12/2019 02:20:45 46.52 47.58 48.27 48.5 46.9 46.7 54.44 54.57 55.04 54.6 54 53.8
06/12/2019 02:20:46 47.13 47.11 48.27 48.5 46.9 46.7 54.51 54.47 55.04 54.6 54 53.8
06/12/2019 02:20:47 46.82 47.27 48.27 48.5 46.9 46.7 54.04 54.46 55.04 54.6 54 53.8
06/12/2019 02:20:48 47.49 47.37 48.27 48.5 46.9 46.7 54.59 54.53 55.04 54.6 54 53.8
06/12/2019 02:20:49 47.56 47.57 48.27 48.5 46.9 46.7 54.65 54.71 55.04 54.6 54 53.8
06/12/2019 02:20:50 48.15 48.02 48.27 48.5 46.9 46.7 54.26 54.76 55.04 54.6 54 53.8
06/12/2019 02:20:51 46.89 48.04 48.27 48.5 46.9 46.7 53.82 54.42 55.04 54.6 54 53.8
06/12/2019 02:20:52 46.93 47.24 48.27 48.5 46.9 46.7 53.63 54.17 55.04 54.6 54 53.8
06/12/2019 02:20:53 47.77 47.56 48.27 48.5 46.9 46.7 54.18 54.1 55.04 54.6 54 53.8
06/12/2019 02:20:54 47.67 47.76 48.27 48.5 46.9 46.7 53.96 54.15 55.04 54.6 54 53.8
06/12/2019 02:20:55 49.22 48.7 48.7 48.5 46.9 46.7 54.71 54.48 55.04 54.6 54 53.8
06/12/2019 02:20:56 48.3 48.77 48.77 48.5 46.9 46.7 54.14 54.56 55.04 54.6 54 53.8
06/12/2019 02:20:57 48.02 48.46 48.77 48.5 46.9 46.7 54 54.21 55.04 54.6 54 53.8
06/12/2019 02:20:58 48.43 48.46 48.77 48.5 46.9 46.7 54.33 54.32 55.04 54.6 54 53.8
06/12/2019 02:20:59 47.86 48.43 48.77 48.5 46.9 46.7 54.07 54.36 55.04 54.6 54 53.8
06/12/2019 02:21:00 46.69 48.01 48.77 48.5 46.9 46.7 53.27 54.12 55.04 54.6 54 53.8
06/12/2019 02:21:01 48.33 48 48.77 48.5 46.9 46.7 53.71 53.74 54.8 54.6 54 53.8
06/12/2019 02:21:02 48.44 48.4 48.77 48.5 46.9 46.7 53.91 53.93 54.76 54.6 54 53.8
06/12/2019 02:21:03 48.42 48.44 48.77 48.5 46.9 46.7 54.12 54.07 54.76 54.6 54 53.8
06/12/2019 02:21:04 48.5 48.57 48.77 48.5 46.9 46.7 54.02 54.19 54.76 54.6 54 53.8
06/12/2019 02:21:05 48.15 48.43 48.77 48.5 47 46.7 53.87 54.03 54.76 54.6 54 53.8
06/12/2019 02:21:06 48.46 48.46 48.77 48.5 47 46.7 53.57 53.99 54.76 54.6 54 53.8
06/12/2019 02:21:07 48.66 48.74 48.77 48.5 47 46.7 54.23 54.21 54.76 54.6 54 53.8
06/12/2019 02:21:08 48.3 48.68 48.77 48.5 47 46.7 53.54 54.02 54.76 54.6 54 53.8
06/12/2019 02:21:09 47.48 48.35 48.77 48.5 47 46.7 53.55 53.92 54.76 54.6 54 53.8
06/12/2019 02:21:10 48.28 48.22 48.77 48.5 47 46.7 53.83 53.81 54.76 54.6 54 53.8
06/12/2019 02:21:11 48.64 48.47 48.77 48.5 47 46.7 53.84 53.98 54.76 54.6 54 53.8
06/12/2019 02:21:12 48.47 48.55 48.77 48.5 47 46.7 53.97 53.95 54.76 54.6 54 53.8
06/12/2019 02:21:13 49.02 48.93 48.93 48.5 47 46.7 54.26 54.18 54.76 54.6 54 53.8
06/12/2019 02:21:14 48.97 49.16 49.16 48.5 47 46.7 53.37 54.14 54.76 54.6 54 53.8
06/12/2019 02:21:15 48.24 48.87 49.16 48.5 47 46.7 53.87 53.86 54.76 54.6 54 53.8
06/12/2019 02:21:16 48.92 48.9 49.16 48.5 47 46.7 53.87 53.9 54.76 54.6 54 53.8
06/12/2019 02:21:17 48.69 48.91 49.16 48.5 47 46.7 54.22 54.21 54.76 54.6 54 53.8
06/12/2019 02:21:18 48.72 48.83 49.16 48.5 47 46.7 54.05 54.16 54.76 54.6 54 53.8
06/12/2019 02:21:19 49.17 49.12 49.16 48.6 47 46.7 53.99 54.11 54.76 54.6 54 53.8
06/12/2019 02:21:20 49.5 49.42 49.42 48.6 47 46.7 54.34 54.34 54.56 54.6 54 53.8
06/12/2019 02:21:21 49.12 49.39 49.42 48.6 47 46.7 54.4 54.46 54.56 54.6 54 53.8
06/12/2019 02:21:22 49.03 49.17 49.42 48.6 47 46.7 54.27 54.46 54.56 54.6 54 53.8
06/12/2019 02:21:23 49.42 49.42 49.42 48.6 47 46.7 54.29 54.52 54.56 54.6 54 53.8
06/12/2019 02:21:24 49.17 49.26 49.42 48.6 47 46.7 54.74 54.62 54.62 54.6 54 53.8
06/12/2019 02:21:25 49.53 49.49 49.49 48.6 47.1 46.7 54.58 54.71 54.71 54.6 54 53.8
06/12/2019 02:21:26 49.75 49.72 49.72 48.6 47.1 46.7 54.43 54.64 54.71 54.6 54 53.8
06/12/2019 02:21:27 49.25 49.66 49.72 48.6 47.1 46.7 54.18 54.68 54.71 54.6 54 53.8
06/12/2019 02:21:28 47.99 49.39 49.72 48.6 47.1 46.7 53.77 54.27 54.71 54.6 54 53.8
06/12/2019 02:21:29 48.02 48.61 49.72 48.6 47.1 46.7 54.12 54.16 54.71 54.6 54 53.8
06/12/2019 02:21:30 48.86 48.67 49.72 48.6 47.1 46.7 54.05 54.17 54.71 54.6 54 53.8
06/12/2019 02:21:31 48.71 48.79 49.72 48.6 47.1 46.7 54.37 54.41 54.71 54.6 54 53.8
06/12/2019 02:21:32 49.04 48.95 49.72 48.6 47.1 46.7 54.13 54.28 54.71 54.6 54 53.8
06/12/2019 02:21:33 48.34 49.04 49.72 48.6 47.1 46.7 54.34 54.36 54.71 54.6 54 53.8
06/12/2019 02:21:34 48.7 48.8 49.72 48.6 47.1 46.7 54.08 54.41 54.71 54.6 54 53.8
06/12/2019 02:21:35 48.07 48.69 49.72 48.6 47.1 46.7 53.35 54.18 54.71 54.6 54 53.8
06/12/2019 02:21:36 47.87 48.23 49.72 48.6 47.1 46.7 53.81 53.82 54.71 54.6 54 53.8
06/12/2019 02:21:37 49.01 48.78 49.72 48.6 47.1 46.7 53.96 53.94 54.71 54.6 54 53.8
06/12/2019 02:21:38 49.21 49.12 49.72 48.6 47.1 46.7 54.45 54.34 54.71 54.6 54 53.8
06/12/2019 02:21:39 48.59 49.12 49.72 48.6 47.1 46.7 54.08 54.46 54.71 54.6 54 53.8
06/12/2019 02:21:40 47.77 48.78 49.72 48.6 47.1 46.7 54.09 54.31 54.71 54.6 54 53.8
06/12/2019 02:21:41 48.4 48.41 49.72 48.6 47.1 46.7 53.9 54.15 54.71 54.6 54.1 53.8
06/12/2019 02:21:42 48.43 48.52 49.72 48.6 47.1 46.7 54.17 54.31 54.71 54.6 54.1 53.8
06/12/2019 02:21:43 48.79 48.75 49.72 48.6 47.1 46.7 54.56 54.51 54.71 54.6 54.1 53.8
06/12/2019 02:21:44 48.97 48.91 49.72 48.6 47.1 46.7 53.99 54.43 54.71 54.6 54.1 53.8
06/12/2019 02:21:45 48.7 49.06 49.72 48.6 47.1 46.7 54.17 54.25 54.71 54.6 54.1 53.8
06/12/2019 02:21:46 48.14 48.71 49.72 48.6 47.1 46.7 54.13 54.25 54.71 54.5 54.1 53.8
06/12/2019 02:21:47 47.56 48.43 49.72 48.6 47.2 46.7 54.02 54.22 54.71 54.5 54.1 53.8
06/12/2019 02:21:48 48.22 48.14 49.72 48.6 47.2 46.7 54.03 54.28 54.71 54.5 54.1 53.8
06/12/2019 02:21:49 49.42 49 49.72 48.6 47.2 46.7 54.3 54.26 54.71 54.5 54.1 53.8
06/12/2019 02:21:50 49.12 49.17 49.72 48.6 47.2 46.7 54.62 54.63 54.71 54.5 54.1 53.8
06/12/2019 02:21:51 48.26 49.12 49.72 48.5 47.2 46.7 54.44 54.67 54.71 54.5 54.1 53.8
06/12/2019 02:21:52 48.54 48.6 49.72 48.5 47.2 46.7 54.4 54.57 54.71 54.5 54.1 53.8
06/12/2019 02:21:53 48.84 48.8 49.72 48.5 47.2 46.7 54.45 54.47 54.71 54.5 54.1 53.8
06/12/2019 02:21:54 48.69 48.76 49.72 48.5 47.2 46.7 54.14 54.46 54.71 54.5 54.1 53.8
06/12/2019 02:21:55 49.17 49.19 49.72 48.5 47.2 46.7 54.49 54.54 54.68 54.5 54.1 53.8
06/12/2019 02:21:56 48.39 49.02 49.66 48.5 47.2 46.7 54.47 54.59 54.68 54.5 54.1 53.8
06/12/2019 02:21:57 48.16 48.63 49.39 48.5 47.2 46.7 53.93 54.49 54.67 54.5 54.1 53.8
06/12/2019 02:21:58 48.04 48.32 49.19 48.5 47.2 46.7 53.64 54.07 54.67 54.5 54.1 53.8
06/12/2019 02:21:59 47.22 48.16 49.19 48.5 47.2 46.7 53.87 54.03 54.67 54.5 54.1 53.8
06/12/2019 02:22:00 47.56 47.8 49.19 48.5 47.2 46.7 53.96 54.08 54.67 54.5 54.1 53.8
06/12/2019 02:22:01 48.59 48.4 49.19 48.5 47.2 46.7 54.56 54.42 54.67 54.5 54.1 53.8
06/12/2019 02:22:02 48.36 48.75 49.19 48.5 47.2 46.7 54.41 54.47 54.67 54.5 54.1 53.8
06/12/2019 02:22:03 48.43 48.52 49.19 48.5 47.2 46.7 53.99 54.4 54.67 54.5 54.1 53.8
06/12/2019 02:22:04 48.38 48.57 49.19 48.5 47.2 46.7 54.39 54.41 54.67 54.5 54.1 53.8
06/12/2019 02:22:05 47.35 48.38 49.19 48.5 47.2 46.7 54.29 54.53 54.67 54.5 54.1 53.8
06/12/2019 02:22:06 48.05 48.11 49.19 48.5 47.2 46.7 53.61 54.29 54.67 54.5 54.1 53.8
06/12/2019 02:22:07 48.06 48.12 49.19 48.5 47.2 46.7 54.18 54.21 54.67 54.5 54.1 53.8
06/12/2019 02:22:08 48.99 48.72 49.19 48.5 47.2 46.7 54.56 54.59 54.67 54.5 54.1 53.8
06/12/2019 02:22:09 47.28 48.65 49.19 48.5 47.2 46.7 54.43 54.51 54.67 54.5 54.1 53.8
06/12/2019 02:22:10 47.61 47.85 49.19 48.5 47.2 46.7 54.2 54.55 54.67 54.5 54.1 53.8
06/12/2019 02:22:11 47.95 47.98 49.19 48.5 47.2 46.7 54.72 54.65 54.67 54.5 54.1 53.8
06/12/2019 02:22:12 47.73 48.01 49.19 48.5 47.2 46.7 54.83 54.94 54.94 54.5 54.1 53.8
06/12/2019 02:22:13 47.59 47.89 49.19 48.5 47.2 46.7 54.38 54.78 54.94 54.5 54.1 53.8
06/12/2019 02:22:14 48.62 48.35 49.19 48.5 47.2 46.7 54.28 54.59 54.94 54.5 54.1 53.8
06/12/2019 02:22:15 47.2 48.3 49.19 48.5 47.2 46.7 53.93 54.45 54.94 54.5 54.1 53.8
06/12/2019 02:22:16 47.46 47.58 49.19 48.5 47.2 46.7 54.19 54.24 54.94 54.5 54.1 53.8
06/12/2019 02:22:17 48.09 47.96 49.19 48.5 47.2 46.7 54.24 54.29 54.94 54.5 54.1 53.8
06/12/2019 02:22:18 48.11 48.16 49.19 48.5 47.2 46.7 54.81 54.67 54.94 54.5 54.1 53.8
06/12/2019 02:22:19 48.41 48.28 49.19 48.5 47.2 46.7 54.33 54.75 54.94 54.5 54.1 53.8
06/12/2019 02:22:20 48.5 48.55 49.19 48.5 47.2 46.7 54.81 54.78 54.94 54.5 54.1 53.8
06/12/2019 02:22:21 48.07 48.47 49.19 48.5 47.2 46.7 54.37 54.68 54.94 54.5 54.1 53.8
06/12/2019 02:22:22 47.57 48.12 49.19 48.5 47.2 46.7 53.99 54.45 54.94 54.5 54.1 53.8
06/12/2019 02:22:23 47.51 47.87 49.19 48.5 47.2 46.7 53.94 54.25 54.94 54.5 54.1 53.8
06/12/2019 02:22:24 47.38 47.63 49.19 48.5 47.2 46.6 53.94 54.29 54.94 54.5 54.1 53.8
06/12/2019 02:22:25 48 47.86 49.02 48.5 47.2 46.6 54.26 54.22 54.94 54.5 54.1 53.8
06/12/2019 02:22:26 48.27 48.22 48.75 48.5 47.2 46.6 54.55 54.49 54.94 54.5 54.1 53.8
06/12/2019 02:22:27 47.16 48.11 48.75 48.4 47.2 46.6 54.18 54.48 54.94 54.5 54.1 53.8
06/12/2019 02:22:28 47.64 47.69 48.75 48.4 47.2 46.6 53.94 54.44 54.94 54.5 54.1 53.8
06/12/2019 02:22:29 47.68 47.7 48.75 48.4 47.2 46.6 53.94 54.11 54.94 54.5 54.1 53.8
06/12/2019 02:22:30 47.68 47.81 48.75 48.4 47.2 46.6 54.27 54.27 54.94 54.5 54.1 53.8
06/12/2019 02:22:31 47.35 47.68 48.75 48.4 47.2 46.6 53.94 54.19 54.94 54.5 54.1 53.8
06/12/2019 02:22:32 47.47 47.59 48.72 48.4 47.2 46.6 53.89 54.19 54.94 54.5 54.1 53.8
06/12/2019 02:22:33 47.07 47.53 48.72 48.4 47.2 46.6 53.78 54.01 54.94 54.5 54.1 53.8
06/12/2019 02:22:34 47.48 47.49 48.72 48.4 47.2 46.6 53.89 53.97 54.94 54.5 54.1 53.8
06/12/2019 02:22:35 47.5 47.54 48.72 48.4 47.2 46.6 54.55 54.4 54.94 54.5 54.1 53.8
06/12/2019 02:22:36 47.56 47.7 48.72 48.4 47.2 46.6 54 54.41 54.94 54.5 54.1 53.8
06/12/2019 02:22:37 47.17 47.56 48.72 48.4 47.2 46.6 54.09 54.22 54.94 54.5 54.1 53.8
06/12/2019 02:22:38 47.74 47.72 48.65 48.4 47.2 46.6 54.02 54.26 54.94 54.5 54.1 53.8
06/12/2019 02:22:39 47.47 47.64 48.55 48.4 47.2 46.6 53.95 54.09 54.94 54.4 54.1 53.8
06/12/2019 02:22:40 48 47.94 48.55 48.4 47.2 46.6 54.7 54.71 54.94 54.4 54.1 53.8
06/12/2019 02:22:41 47.18 47.85 48.55 48.4 47.2 46.6 53.8 54.47 54.94 54.4 54.1 53.8
06/12/2019 02:22:42 46.96 47.49 48.55 48.4 47.2 46.6 53.7 54.09 54.78 54.4 54.1 53.8
06/12/2019 02:22:43 47.3 47.53 48.55 48.4 47.2 46.6 54.03 54.15 54.78 54.4 54.1 53.8
06/12/2019 02:22:44 47.72 47.54 48.55 48.4 47.2 46.6 54.75 54.53 54.78 54.4 54.1 53.8
06/12/2019 02:22:45 47.47 47.56 48.55 48.4 47.2 46.6 54.12 54.41 54.78 54.4 54.1 53.8
06/12/2019 02:22:46 47.45 47.67 48.55 48.4 47.2 46.6 53.87 54.26 54.78 54.4 54.1 53.8
06/12/2019 02:22:47 47.4 47.65 48.55 48.4 47.2 46.6 53.77 54.19 54.78 54.4 54.1 53.8
06/12/2019 02:22:48 46.76 47.39 48.55 48.3 47.2 46.6 53.73 53.92 54.78 54.4 54.1 53.8
06/12/2019 02:22:49 46.83 47.03 48.55 48.3 47.2 46.6 54.43 54.22 54.78 54.4 54.1 53.8
06/12/2019 02:22:50 47.15 47.13 48.47 48.3 47.2 46.6 54.15 54.4 54.71 54.4 54.1 53.8
06/12/2019 02:22:51 47.45 47.36 48.22 48.3 47.2 46.6 54.03 54.23 54.71 54.4 54.1 53.8
06/12/2019 02:22:52 48.12 47.89 48.22 48.3 47.2 46.6 54.21 54.29 54.71 54.4 54.1 53.8
06/12/2019 02:22:53 46.8 47.96 48.22 48.3 47.2 46.6 54.14 54.34 54.71 54.4 54.1 53.8
06/12/2019 02:22:54 46.63 47.18 48.22 48.3 47.2 46.6 54.31 54.29 54.71 54.4 54.1 53.8
06/12/2019 02:22:55 47.39 47.22 48.22 48.3 47.2 46.6 54.39 54.48 54.71 54.4 54.1 53.8
06/12/2019 02:22:56 47.28 47.31 48.11 48.3 47.3 46.6 53.97 54.43 54.71 54.4 54.1 53.8
06/12/2019 02:22:57 46.87 47.31 47.96 48.3 47.3 46.6 54.11 54.25 54.71 54.4 54.1 53.8
06/12/2019 02:22:58 47.84 47.59 47.96 48.3 47.3 46.6 54.12 54.31 54.71 54.4 54.1 53.8
06/12/2019 02:22:59 47.31 47.6 47.96 48.3 47.3 46.6 54.06 54.26 54.71 54.4 54.1 53.8
06/12/2019 02:23:00 46.92 47.46 47.96 48.3 47.3 46.6 54.16 54.19 54.71 54.4 54.1 53.8
06/12/2019 02:23:01 47.58 47.48 47.96 48.3 47.3 46.6 54.03 54.28 54.71 54.4 54.1 53.8
06/12/2019 02:23:02 46.84 47.41 47.96 48.3 47.3 46.6 53.99 54.23 54.71 54.4 54.1 53.8
06/12/2019 02:23:03 47.37 47.29 47.96 48.3 47.3 46.6 53.76 54.05 54.71 54.4 54.1 53.8
06/12/2019 02:23:04 47.6 47.53 47.96 48.3 47.3 46.6 54.22 54.24 54.71 54.4 54.1 53.8
06/12/2019 02:23:05 47.61 47.77 47.96 48.3 47.3 46.6 54.4 54.39 54.71 54.4 54.1 53.8
06/12/2019 02:23:06 46.68 47.52 47.96 48.2 47.3 46.6 53.93 54.51 54.71 54.4 54.1 53.8
06/12/2019 02:23:07 47.56 47.47 47.96 48.2 47.3 46.6 54.25 54.26 54.71 54.4 54.1 53.8
06/12/2019 02:23:08 47.09 47.46 47.96 48.2 47.3 46.6 54.11 54.31 54.71 54.4 54.1 53.8
06/12/2019 02:23:09 47.09 47.24 47.96 48.2 47.3 46.6 53.99 54.18 54.71 54.4 54.1 53.8
06/12/2019 02:23:10 47.8 47.64 47.96 48.2 47.3 46.6 54.38 54.37 54.53 54.4 54.1 53.8
06/12/2019 02:23:11 47.03 47.68 47.96 48.2 47.3 46.6 53.61 54.23 54.53 54.4 54.1 53.8
06/12/2019 02:23:12 46.3 47.24 47.96 48.2 47.3 46.6 53.67 53.95 54.53 54.4 54.1 53.8
06/12/2019 02:23:13 47.28 47.08 47.96 48.2 47.3 46.6 53.91 53.92 54.53 54.3 54.1 53.8
06/12/2019 02:23:14 46.77 47.05 47.96 48.2 47.3 46.6 53.8 53.95 54.51 54.3 54.1 53.8
06/12/2019 02:23:15 46.74 46.97 47.96 48.2 47.3 46.6 54.17 54.21 54.51 54.3 54.1 53.8
06/12/2019 02:23:16 47.59 47.42 47.96 48.2 47.3 46.6 53.86 54.1 54.51 54.3 54.1 53.8
06/12/2019 02:23:17 46.95 47.51 47.96 48.2 47.3 46.6 53.56 54.07 54.51 54.3 54.1 53.8
06/12/2019 02:23:18 45.46 47.02 47.96 48.2 47.3 46.6 53.38 53.73 54.51 54.3 54.1 53.8
06/12/2019 02:23:19 46.33 46.37 47.96 48.2 47.3 46.6 53.68 53.73 54.51 54.3 54.1 53.8
06/12/2019 02:23:20 46.27 46.48 47.96 48.2 47.3 46.6 53.96 53.98 54.51 54.3 54.1 53.8
06/12/2019 02:23:21 46.06 46.35 47.96 48.2 47.3 46.6 54.11 54.09 54.51 54.3 54.1 53.8
06/12/2019 02:23:22 46.53 46.42 47.96 48.1 47.3 46.6 53.68 54.21 54.51 54.3 54.1 53.8
06/12/2019 02:23:23 45.91 46.47 47.77 48.1 47.3 46.6 53.71 53.99 54.51 54.3 54.1 53.8
06/12/2019 02:23:24 46.38 46.29 47.77 48.1 47.3 46.6 53.69 53.85 54.51 54.3 54.1 53.8
06/12/2019 02:23:25 46.07 46.26 47.77 48.1 47.3 46.6 53.78 53.95 54.51 54.3 54.1 53.8
06/12/2019 02:23:26 46.23 46.35 47.77 48.1 47.3 46.6 53.5 53.72 54.51 54.3 54.1 53.8
06/12/2019 02:23:27 46 46.27 47.77 48.1 47.2 46.6 53.84 53.82 54.51 54.3 54.1 53.8
06/12/2019 02:23:28 46.16 46.22 47.77 48.1 47.2 46.6 53.6 53.93 54.51 54.3 54.1 53.8
06/12/2019 02:23:29 46.14 46.26 47.77 48.1 47.2 46.6 53.48 53.67 54.51 54.3 54.1 53.8
06/12/2019 02:23:30 46.04 46.19 47.77 48.1 47.2 46.6 53.56 53.72 54.51 54.3 54.1 53.8
06/12/2019 02:23:31 45.67 46.05 47.77 48.1 47.2 46.6 53.6 53.75 54.51 54.3 54.1 53.8
06/12/2019 02:23:32 46.12 46.12 47.77 48.1 47.2 46.6 53.8 53.79 54.51 54.3 54.1 53.8
06/12/2019 02:23:33 45.4 45.99 47.77 48 47.2 46.6 53.43 53.64 54.51 54.3 54.1 53.8
06/12/2019 02:23:34 45.77 45.8 47.77 48 47.2 46.6 53.42 53.65 54.51 54.3 54.1 53.8
06/12/2019 02:23:35 46.26 46.16 47.68 48 47.2 46.6 53.59 53.65 54.51 54.3 54.1 53.8
06/12/2019 02:23:36 45.5 46.18 47.68 48 47.2 46.6 53.2 53.63 54.37 54.2 54.1 53.8
06/12/2019 02:23:37 45.79 45.99 47.68 48 47.2 46.6 53.78 53.64 54.37 54.2 54.1 53.8
06/12/2019 02:23:38 45.98 45.99 47.68 48 47.2 46.6 53.73 53.84 54.37 54.2 54.1 53.8
06/12/2019 02:23:39 45.56 45.91 47.68 48 47.2 46.6 53.57 53.71 54.37 54.2 54.1 53.8
06/12/2019 02:23:40 46.06 46.01 47.68 48 47.2 46.6 53.46 53.71 54.23 54.2 54.1 53.8
06/12/2019 02:23:41 45.87 46.11 47.51 48 47.2 46.6 53.06 53.59 54.21 54.2 54 53.8
06/12/2019 02:23:42 45.63 45.87 47.51 47.9 47.2 46.6 53.54 53.57 54.21 54.2 54 53.8
06/12/2019 02:23:43 45.67 45.87 47.51 47.9 47.2 46.6 53.36 53.51 54.21 54.2 54 53.8
06/12/2019 02:23:44 45.93 45.94 47.51 47.9 47.2 46.6 54.02 53.94 54.21 54.2 54 53.8
06/12/2019 02:23:45 45.66 45.88 47.51 47.9 47.2 46.6 53.22 53.77 54.21 54.2 54 53.8
06/12/2019 02:23:46 45.41 45.82 47.51 47.9 47.2 46.6 53.3 53.46 54.21 54.2 54 53.8
06/12/2019 02:23:47 45.69 45.73 47.02 47.9 47.2 46.6 53.8 53.7 54.21 54.2 54 53.8
06/12/2019 02:23:48 45.98 46.03 46.48 47.9 47.2 46.6 53.81 53.83 54.21 54.2 54 53.8
06/12/2019 02:23:49 45.81 46.07 46.48 47.9 47.2 46.6 53.67 53.93 54.21 54.2 54 53.8
06/12/2019 02:23:50 45.57 45.82 46.47 47.9 47.2 46.6 53.74 53.93 54.21 54.2 54 53.8
06/12/2019 02:23:51 45.46 45.66 46.47 47.9 47.2 46.6 53.26 53.71 54.21 54.2 54 53.8
06/12/2019 02:23:52 46.13 45.99 46.47 47.8 47.2 46.6 54.34 54.13 54.13 54.2 54 53.8
06/12/2019 02:23:53 45.77 45.98 46.35 47.8 47.2 46.6 53.76 54.11 54.13 54.2 54 53.8
06/12/2019 02:23:54 45.52 45.88 46.35 47.8 47.2 46.6 53.38 53.92 54.13 54.2 54 53.8
06/12/2019 02:23:55 45.63 45.76 46.35 47.8 47.2 46.6 53.55 53.79 54.13 54.2 54 53.8
06/12/2019 02:23:56 45.7 45.75 46.27 47.8 47.2 46.6 53.01 53.55 54.13 54.2 54 53.8
06/12/2019 02:23:57 45.73 45.85 46.26 47.8 47.2 46.6 53.72 53.69 54.13 54.2 54 53.8
06/12/2019 02:23:58 45.6 45.77 46.26 47.8 47.2 46.6 53.81 53.81 54.13 54.1 54 53.8
06/12/2019 02:23:59 45.6 45.76 46.19 47.8 47.2 46.6 53.42 53.71 54.13 54.1 54 53.8
06/12/2019 02:24:00 45.45 45.65 46.18 47.8 47.2 46.6 53.81 53.79 54.13 54.1 54 53.8
06/12/2019 02:24:01 45.61 45.7 46.18 47.7 47.2 46.6 53.64 53.8 54.13 54.1 54 53.8
06/12/2019 02:24:02 46.16 46.08 46.18 47.7 47.2 46.6 53.47 53.7 54.13 54.1 54 53.8
06/12/2019 02:24:03 45.47 46.01 46.18 47.7 47.2 46.6 53.83 53.83 54.13 54.1 54 53.8
06/12/2019 02:24:04 45.68 45.79 46.18 47.7 47.2 46.6 53.69 53.8 54.13 54.1 54 53.8
06/12/2019 02:24:05 45.71 45.89 46.18 47.7 47.2 46.6 53.65 53.88 54.13 54.1 54 53.8
06/12/2019 02:24:06 45.78 45.82 46.11 47.7 47.2 46.6 53.94 53.89 54.13 54.1 54 53.8
06/12/2019 02:24:07 45.53 45.92 46.11 47.7 47.2 46.6 53.69 53.87 54.13 54.1 54 53.8
06/12/2019 02:24:08 45.52 45.64 46.11 47.7 47.2 46.6 53.14 53.87 54.13 54.1 54 53.8
06/12/2019 02:24:09 45.34 45.76 46.11 47.6 47.2 46.6 53.36 53.53 54.13 54.1 54 53.8
06/12/2019 02:24:10 45.65 45.74 46.11 47.6 47.2 46.6 53.18 53.38 54.13 54.1 54 53.8
06/12/2019 02:24:11 45.47 45.64 46.08 47.6 47.2 46.6 53.86 53.67 54.13 54.1 54 53.8
06/12/2019 02:24:12 45.45 45.63 46.08 47.6 47.2 46.6 53.77 53.78 54.13 54.1 54 53.8
06/12/2019 02:24:13 45.92 45.78 46.08 47.6 47.2 46.6 54.02 54.08 54.13 54.1 54 53.8
06/12/2019 02:24:14 45.77 45.89 46.08 47.6 47.2 46.6 53.52 53.88 54.13 54.1 54 53.8
06/12/2019 02:24:15 45.64 45.91 46.08 47.6 47.2 46.6 53.67 53.95 54.13 54.1 54 53.8
06/12/2019 02:24:16 46.04 45.96 46.08 47.6 47.2 46.6 53.49 53.74 54.13 54.1 54 53.8
06/12/2019 02:24:17 45.73 46.09 46.09 47.6 47.2 46.6 53.87 53.77 54.13 54.1 54 53.8
06/12/2019 02:24:18 45.77 45.88 46.09 47.5 47.2 46.6 53.57 53.77 54.13 54 54 53.8
06/12/2019 02:24:19 45.45 45.82 46.09 47.5 47.2 46.6 53.36 53.84 54.13 54 54 53.8
06/12/2019 02:24:20 45.5 45.68 46.09 47.5 47.2 46.6 53.76 53.74 54.13 54 54 53.8
06/12/2019 02:24:21 45.79 45.75 46.09 47.5 47.2 46.6 54.14 54.08 54.13 54 54 53.8
06/12/2019 02:24:22 45.72 45.78 46.09 47.5 47.2 46.6 53.31 53.95 54.11 54 54 53.8
06/12/2019 02:24:23 45.59 45.97 46.09 47.5 47.2 46.6 53.69 53.74 54.08 54 54 53.8
06/12/2019 02:24:24 45.68 45.83 46.09 47.5 47.2 46.6 53.82 53.79 54.08 54 54 53.8
06/12/2019 02:24:25 45.84 45.91 46.09 47.5 47.2 46.6 54.25 54.09 54.09 54 54 53.8
06/12/2019 02:24:26 45.66 45.78 46.09 47.5 47.2 46.6 53.26 54.06 54.09 54 54 53.8
06/12/2019 02:24:27 45.91 46 46.09 47.5 47.2 46.6 54.02 53.96 54.09 54 54 53.8
06/12/2019 02:24:28 46.06 46.05 46.09 47.5 47.2 46.6 53.53 53.85 54.09 54 54 53.8
06/12/2019 02:24:29 45.63 46.06 46.09 47.4 47.2 46.6 53.66 53.84 54.09 54 54 53.8
06/12/2019 02:24:30 45.81 45.89 46.09 47.4 47.2 46.6 53.16 53.61 54.09 54 54 53.8
06/12/2019 02:24:31 45.38 45.87 46.09 47.4 47.2 46.6 53.91 53.86 54.09 54 54 53.8
06/12/2019 02:24:32 45.42 45.57 46.09 47.4 47.2 46.6 53.06 53.66 54.09 54 54 53.8
06/12/2019 02:24:33 45.51 45.65 46.09 47.4 47.2 46.6 53.58 53.55 54.09 54 54 53.8
06/12/2019 02:24:34 45.83 45.77 46.09 47.4 47.1 46.6 53.6 53.77 54.09 54 54 53.8
06/12/2019 02:24:35 45.45 45.81 46.09 47.4 47.1 46.6 53.46 53.65 54.09 54 54 53.8
06/12/2019 02:24:36 45.66 45.78 46.09 47.4 47.1 46.6 53.27 53.52 54.09 54 54 53.8
06/12/2019 02:24:37 45.54 45.78 46.09 47.4 47.1 46.6 53.59 53.59 54.09 54 54 53.8
06/12/2019 02:24:38 45.8 45.77 46.09 47.4 47.1 46.6 53.99 53.81 54.09 54 54 53.8
06/12/2019 02:24:39 45.51 45.8 46.09 47.3 47.1 46.6 53.86 53.92 54.09 54 54 53.8
06/12/2019 02:24:40 45.67 45.75 46.09 47.3 47.1 46.6 54.18 54.24 54.24 54 54 53.8
06/12/2019 02:24:41 46.01 45.95 46.09 47.3 47.1 46.6 53.96 54.09 54.24 54 54 53.8
06/12/2019 02:24:42 45.08 45.9 46.09 47.3 47.1 46.6 53.87 54.14 54.24 54 54 53.8
06/12/2019 02:24:43 45.24 45.53 46.09 47.3 47.1 46.6 53.63 53.9 54.24 54 54 53.8
06/12/2019 02:24:44 45.3 45.45 46.09 47.3 47.1 46.6 53.88 54 54.24 54 54 53.8
06/12/2019 02:24:45 45.66 45.56 46.09 47.3 47.1 46.6 53.5 53.79 54.24 54 54 53.8
06/12/2019 02:24:46 45.28 45.73 46.09 47.3 47.1 46.6 53.88 53.9 54.24 54 54 53.8
06/12/2019 02:24:47 45.13 45.33 46.06 47.3 47.1 46.6 53.41 54.09 54.24 54 54 53.8
06/12/2019 02:24:48 45.7 45.55 46.06 47.3 47.1 46.6 53.97 53.85 54.24 54 54 53.8
06/12/2019 02:24:49 45.57 45.64 46.06 47.3 47.1 46.6 53.5 53.88 54.24 54 54 53.8
06/12/2019 02:24:50 45.51 45.74 46.06 47.3 47.1 46.6 53.67 53.81 54.24 54 54 53.8
06/12/2019 02:24:51 45.83 45.78 46.06 47.3 47.1 46.6 54.1 54.02 54.24 54 54 53.8
06/12/2019 02:24:52 45.96 45.94 46.06 47.3 47.1 46.6 53.94 54.02 54.24 54 54 53.8
06/12/2019 02:24:53 45.47 45.99 46.06 47.3 47.1 46.6 53.77 54.16 54.24 54 54 53.8
06/12/2019 02:24:54 45.63 45.8 46.06 47.3 47.1 46.6 53.66 53.79 54.24 54 54 53.8
06/12/2019 02:24:55 45.64 45.69 46.06 47.3 47.1 46.6 54.07 54.06 54.24 54 54 53.8
06/12/2019 02:24:56 45.47 45.72 46.06 47.3 47.1 46.6 54.15 54.28 54.28 54 54 53.8
06/12/2019 02:24:57 44.73 45.62 46.06 47.2 47.1 46.5 53.7 54.36 54.36 54 54 53.8
06/12/2019 02:24:58 46.13 45.89 46.06 47.2 47.1 46.5 53.69 53.87 54.36 54 54 53.8
06/12/2019 02:24:59 45.49 45.82 45.99 47.2 47.1 46.5 53.73 53.84 54.36 54 54 53.8
06/12/2019 02:25:00 45.25 45.62 45.99 47.2 47.1 46.5 53.57 53.82 54.36 54 54 53.8
06/12/2019 02:25:01 45.93 45.86 45.99 47.2 47.1 46.5 53.77 53.79 54.36 54 54 53.8
06/12/2019 02:25:02 45.74 45.9 45.99 47.2 47.1 46.5 53.06 53.77 54.36 54 54 53.8
06/12/2019 02:25:03 45.58 45.86 45.99 47.2 47.1 46.5 53.9 53.82 54.36 54 54 53.8
06/12/2019 02:25:04 45.53 45.77 45.99 47.2 47.1 46.5 53.77 53.93 54.36 54 54 53.8
06/12/2019 02:25:05 45.96 45.9 45.99 47.2 47.1 46.5 53.47 53.89 54.36 54 54 53.8
06/12/2019 02:25:06 46.06 46.05 46.05 47.2 47.1 46.5 53.79 53.79 54.36 54 54 53.8
06/12/2019 02:25:07 45.68 46 46.05 47.2 47.1 46.5 53.83 53.85 54.36 54 54 53.8
06/12/2019 02:25:08 45.89 46.07 46.07 47.2 47.1 46.5 53.89 54.05 54.36 54 54 53.8
06/12/2019 02:25:09 45.8 45.98 46.07 47.2 47.1 46.5 53.81 54.05 54.36 54 54 53.8
06/12/2019 02:25:10 45.89 45.97 46.07 47.2 47.1 46.5 54.01 54 54.36 54 54 53.8
06/12/2019 02:25:11 45.57 45.99 46.07 47.2 47.1 46.5 53.8 54.07 54.36 54 54 53.8
06/12/2019 02:25:12 45.42 45.71 46.07 47.2 47.1 46.5 53.5 53.86 54.36 54 54 53.8
06/12/2019 02:25:13 45.24 45.62 46.07 47.2 47.1 46.5 53.85 53.83 54.36 54 54 53.8
06/12/2019 02:25:14 44.77 45.31 46.07 47.2 47.1 46.5 54.17 54.13 54.36 54 54 53.8
06/12/2019 02:25:15 45.58 45.46 46.07 47.2 47.1 46.5 53.63 54.03 54.36 54 54 53.8
06/12/2019 02:25:16 45.42 45.49 46.07 47.2 47.1 46.5 53.71 53.92 54.36 54 54 53.8
06/12/2019 02:25:17 45.36 45.57 46.07 47.2 47.1 46.5 54 54.15 54.36 54 54 53.8
06/12/2019 02:25:18 45.36 45.54 46.07 47.2 47.1 46.5 53.51 53.99 54.36 54 54 53.8
06/12/2019 02:25:19 45.6 45.53 46.07 47.2 47.1 46.5 53.93 53.82 54.36 54 54 53.8
06/12/2019 02:25:20 45.77 45.73 46.07 47.2 47.1 46.5 53.81 53.89 54.36 54 54 53.8
06/12/2019 02:25:21 45.39 45.76 46.07 47.2 47.1 46.5 54.08 54.16 54.36 54 54 53.8
06/12/2019 02:25:22 46.18 45.97 46.07 47.1 47.1 46.5 54.4 54.35 54.36 54 54 53.8
06/12/2019 02:25:23 45.76 46.08 46.08 47.1 47.1 46.5 54.63 54.51 54.51 54 54 53.8
06/12/2019 02:25:24 45.95 46.1 46.1 47.1 47.1 46.5 54.23 54.63 54.63 54 54 53.8
06/12/2019 02:25:25 45.3 45.97 46.1 47.1 47.1 46.5 53.75 54.31 54.63 54 54 53.8
06/12/2019 02:25:26 45.24 45.6 46.1 47.1 47.1 46.5 53.83 54.08 54.63 54 54 53.8
06/12/2019 02:25:27 45.34 45.43 46.1 47.1 47.1 46.5 53.69 53.92 54.63 54 54 53.8
06/12/2019 02:25:28 45.85 45.74 46.1 47.1 47.1 46.5 53.97 53.96 54.63 54 54 53.8
06/12/2019 02:25:29 45.76 45.85 46.1 47.1 47.1 46.5 53.48 53.95 54.63 54 54 53.8
06/12/2019 02:25:30 45.72 45.88 46.1 47.1 47.1 46.5 53.7 53.94 54.63 53.9 54 53.8
06/12/2019 02:25:31 45.33 45.79 46.1 47.1 47.1 46.5 53.92 53.95 54.63 53.9 54 53.8
06/12/2019 02:25:32 45.95 45.86 46.1 47.1 47.1 46.5 53.59 54.04 54.63 53.9 54 53.8
06/12/2019 02:25:33 46.34 46.24 46.24 47.1 47.1 46.5 54.05 54.06 54.63 53.9 54 53.8
06/12/2019 02:25:34 45.8 46.17 46.24 47.1 47.1 46.5 53.94 54.05 54.63 53.9 54 53.8
06/12/2019 02:25:35 45.47 45.89 46.24 47.1 47.1 46.5 54.27 54.26 54.63 53.9 54 53.8
06/12/2019 02:25:36 45.46 45.67 46.24 47.1 47.1 46.5 53.93 54.25 54.63 53.9 54 53.8
06/12/2019 02:25:37 45.6 45.74 46.24 47.1 47.1 46.5 53.62 54.08 54.63 53.9 54 53.8
06/12/2019 02:25:38 45.95 46.02 46.24 47.1 47.1 46.5 53.93 54.05 54.63 53.9 54 53.8
06/12/2019 02:25:39 45.82 45.91 46.24 47.1 47.1 46.5 53.85 53.98 54.63 53.9 54 53.8
06/12/2019 02:25:40 45.66 45.94 46.24 47.1 47.1 46.5 53.66 53.97 54.63 53.9 54 53.8
06/12/2019 02:25:41 45.63 46.03 46.24 47.1 47.1 46.5 53.67 53.98 54.63 53.9 54 53.8
06/12/2019 02:25:42 45.87 45.95 46.24 47 47.1 46.5 54.65 54.38 54.63 53.9 54 53.8
06/12/2019 02:25:43 46.03 46.01 46.24 47 47.1 46.5 54.49 54.51 54.63 53.9 54 53.8
06/12/2019 02:25:44 45.65 45.99 46.24 47 47.1 46.5 53.89 54.52 54.63 53.9 54 53.8
06/12/2019 02:25:45 45.52 45.88 46.24 47 47.1 46.5 53.31 54.11 54.63 53.9 54 53.8
06/12/2019 02:25:46 45.32 45.71 46.24 47 47.1 46.5 53.77 53.76 54.63 53.9 54 53.8
06/12/2019 02:25:47 46.07 45.9 46.24 47 47.1 46.5 53.71 53.85 54.63 53.9 54 53.8
06/12/2019 02:25:48 46.02 46.05 46.24 47 47.1 46.5 54.14 54.15 54.63 53.9 54 53.8
06/12/2019 02:25:49 45.26 46.02 46.24 47 47.1 46.5 53.78 54.11 54.63 53.9 54 53.8
06/12/2019 02:25:50 45.46 45.63 46.24 47 47.1 46.5 53.78 53.99 54.63 53.9 54 53.8
06/12/2019 02:25:51 45.86 45.81 46.24 47 47.1 46.5 54.42 54.32 54.63 53.9 54 53.8
06/12/2019 02:25:52 45.63 45.74 46.24 47 47.1 46.5 53.97 54.26 54.63 53.9 54 53.8
06/12/2019 02:25:53 45.51 45.78 46.24 47 47.1 46.5 54.01 54.17 54.63 53.9 54 53.8
06/12/2019 02:25:54 45.53 45.73 46.24 47 47.1 46.5 53.84 54.18 54.52 53.9 54 53.8
06/12/2019 02:25:55 45.26 45.57 46.24 47 47.1 46.5 54.37 54.23 54.52 53.9 54 53.8
06/12/2019 02:25:56 45.83 45.77 46.24 47 47.1 46.5 54.11 54.24 54.52 53.9 54 53.8
06/12/2019 02:25:57 45.2 45.81 46.24 47 47.1 46.5 53.66 54.32 54.52 53.9 54 53.8
06/12/2019 02:25:58 45.64 45.72 46.24 46.9 47.1 46.5 53.66 53.83 54.52 53.9 54 53.8
06/12/2019 02:25:59 45.72 45.8 46.24 46.9 47.1 46.5 53.69 53.92 54.52 53.9 54 53.8
06/12/2019 02:26:00 45.32 45.81 46.24 46.9 47.1 46.5 53.64 53.89 54.52 53.9 54 53.8
06/12/2019 02:26:01 45.71 45.67 46.24 46.9 47.1 46.5 53.44 53.84 54.52 53.9 54 53.8
06/12/2019 02:26:02 45.47 45.67 46.24 46.9 47.1 46.5 53.7 53.7 54.52 53.9 54 53.8
06/12/2019 02:26:03 45.9 45.83 46.17 46.9 47.1 46.5 53.53 53.7 54.52 53.9 54 53.8
06/12/2019 02:26:04 45.11 45.81 46.05 46.9 47.1 46.5 53.77 53.81 54.52 53.9 54 53.8
06/12/2019 02:26:05 45.33 45.6 46.05 46.9 47.1 46.5 54.08 54.05 54.52 53.9 54 53.8
06/12/2019 02:26:06 45.59 45.55 46.05 46.9 47.1 46.5 54.15 54.22 54.52 53.9 54 53.8
06/12/2019 02:26:07 45.23 45.57 46.05 46.9 47.1 46.5 53.98 54.29 54.52 53.9 54 53.8
06/12/2019 02:26:08 45.87 45.84 46.05 46.9 47.1 46.5 53.8 54.21 54.52 53.9 54 53.8
06/12/2019 02:26:09 45.23 45.73 46.05 46.8 47.1 46.5 53.85 53.93 54.52 53.9 54 53.8
06/12/2019 02:26:10 45.21 45.35 46.05 46.8 47.1 46.5 53.87 53.92 54.52 53.9 54 53.8
06/12/2019 02:26:11 45.55 45.54 46.05 46.8 47.1 46.5 54.27 54.15 54.52 53.9 54 53.8
06/12/2019 02:26:12 45.46 45.63 46.05 46.8 47.1 46.5 53.4 54.15 54.52 53.9 54 53.8
06/12/2019 02:26:13 45.92 45.95 46.05 46.8 47.1 46.5 54.08 53.99 54.52 53.9 54 53.8
06/12/2019 02:26:14 45.71 45.77 46.05 46.8 47.1 46.5 53.97 54.03 54.32 53.9 54 53.8
06/12/2019 02:26:15 45.77 45.86 46.05 46.8 47.1 46.5 53.94 54.09 54.32 53.9 54 53.8
06/12/2019 02:26:16 45.79 45.93 46.05 46.8 47.1 46.5 53.71 54.11 54.32 53.9 54 53.8
06/12/2019 02:26:17 45.51 45.8 46.05 46.8 47.1 46.5 53.86 54.12 54.32 53.9 54 53.8
06/12/2019 02:26:18 45.37 45.55 46.02 46.7 47.1 46.5 54.03 54 54.32 53.9 54 53.8
06/12/2019 02:26:19 45.52 45.58 45.95 46.7 47.1 46.5 53.78 54.01 54.32 53.9 54 53.8
06/12/2019 02:26:20 45.46 45.71 45.95 46.7 47.1 46.5 53.69 54.04 54.32 53.9 54 53.8
06/12/2019 02:26:21 45.36 45.63 45.95 46.7 47.1 46.5 53.14 53.71 54.32 53.9 54 53.8
06/12/2019 02:26:22 45.6 45.64 45.95 46.7 47.1 46.5 53.57 53.65 54.32 53.9 54 53.8
06/12/2019 02:26:23 45.29 45.58 45.95 46.7 47.1 46.5 53.99 53.93 54.32 53.9 54 53.8
06/12/2019 02:26:24 45.63 45.6 45.95 46.7 47.1 46.5 53.69 53.9 54.32 53.9 54 53.8
06/12/2019 02:26:25 45.44 45.57 45.95 46.6 47.1 46.5 53.78 53.98 54.32 53.9 54 53.8
06/12/2019 02:26:26 45.58 45.71 45.95 46.6 47.1 46.5 53.46 53.79 54.32 53.9 54 53.8
06/12/2019 02:26:27 45.55 45.75 45.95 46.6 47.1 46.5 53.7 53.69 54.29 53.9 54 53.8
06/12/2019 02:26:28 45.79 45.73 45.95 46.6 47.1 46.5 54.26 54.1 54.29 53.9 54 53.8
06/12/2019 02:26:29 45.99 45.98 45.98 46.6 47.1 46.5 54.02 54.16 54.29 53.9 54 53.8
06/12/2019 02:26:30 46.22 46.1 46.1 46.6 47.1 46.5 53.63 54.13 54.29 53.9 54 53.8
06/12/2019 02:26:31 45.64 46.11 46.11 46.6 47.1 46.5 54.1 54.08 54.29 53.9 54 53.8
06/12/2019 02:26:32 45.56 45.85 46.11 46.6 47.1 46.5 53.57 54.02 54.29 53.9 54 53.8
06/12/2019 02:26:33 45.61 45.8 46.11 46.5 47.1 46.5 53.65 53.99 54.29 53.9 54 53.8
06/12/2019 02:26:34 45.5 45.74 46.11 46.5 47.1 46.5 53.69 53.75 54.29 53.9 54 53.8
06/12/2019 02:26:35 45.7 46.02 46.11 46.5 47.1 46.5 53.83 54 54.29 53.9 54 53.8
06/12/2019 02:26:36 45.84 45.76 46.11 46.5 47.1 46.5 53.55 53.84 54.29 53.9 54 53.8
06/12/2019 02:26:37 45.62 45.87 46.11 46.5 47.1 46.5 53.64 53.72 54.21 53.9 54 53.8
06/12/2019 02:26:38 45.71 45.91 46.11 46.5 47.1 46.5 53.51 53.77 54.16 53.9 54 53.8
06/12/2019 02:26:39 45.72 45.89 46.11 46.5 47.1 46.5 53.43 53.75 54.16 53.9 54 53.8
06/12/2019 02:26:40 45.53 45.76 46.11 46.5 47.1 46.5 53.71 53.7 54.16 53.9 54 53.8
06/12/2019 02:26:41 45.75 45.73 46.11 46.5 47.1 46.5 54.21 54 54.16 53.9 54 53.8
06/12/2019 02:26:42 45.54 45.8 46.11 46.4 47.1 46.5 53.46 54.03 54.16 53.9 54 53.8
06/12/2019 02:26:43 45.35 45.67 46.11 46.4 47.1 46.5 53.47 53.83 54.16 53.9 54 53.8
06/12/2019 02:26:44 45.16 45.41 46.11 46.4 47.1 46.5 53.6 53.67 54.16 53.9 54 53.8
06/12/2019 02:26:45 45.47 45.54 46.11 46.4 47.1 46.5 53.82 53.86 54.16 53.9 54 53.8
06/12/2019 02:26:46 45.91 45.77 46.11 46.4 47.1 46.5 53.55 53.79 54.16 53.9 54 53.8
06/12/2019 02:26:47 45.21 45.73 46.11 46.4 47.1 46.5 53.34 53.61 54.16 53.9 54 53.8
06/12/2019 02:26:48 45.5 45.61 46.11 46.4 47.1 46.5 53.62 53.73 54.16 53.9 54 53.8
06/12/2019 02:26:49 45.39 45.55 46.11 46.4 47.1 46.5 53.26 53.75 54.16 53.9 54 53.8
06/12/2019 02:26:50 45.64 45.66 46.11 46.3 47.1 46.5 53.42 53.54 54.16 53.9 54 53.8
06/12/2019 02:26:51 45.16 45.61 46.11 46.3 47.1 46.5 53.4 53.64 54.16 53.9 54 53.8
06/12/2019 02:26:52 45.76 45.65 46.11 46.3 47.1 46.5 53.6 53.62 54.16 53.9 54 53.8
06/12/2019 02:26:53 45.4 45.65 46.11 46.3 47.1 46.5 53.6 53.71 54.16 53.9 54 53.8
06/12/2019 02:26:54 45.23 45.65 46.11 46.3 47.1 46.5 53.64 53.73 54.16 53.9 54 53.8
06/12/2019 02:26:55 45.64 45.6 46.11 46.3 47.1 46.5 53.72 53.84 54.16 53.9 54 53.8
06/12/2019 02:26:56 45.3 45.65 46.11 46.3 47.1 46.5 53.6 53.82 54.16 53.9 54 53.8
06/12/2019 02:26:57 45.8 45.88 46.11 46.3 47.1 46.5 53.74 53.87 54.16 53.9 54 53.8
06/12/2019 02:26:58 45.4 45.8 46.11 46.2 47.1 46.5 53.15 53.78 54.16 53.8 54 53.8
06/12/2019 02:26:59 45.3 45.72 46.11 46.2 47.1 46.5 53.2 53.43 54.13 53.8 54 53.8
06/12/2019 02:27:00 45.45 45.54 46.11 46.2 47.1 46.5 53.62 53.66 54.08 53.8 54 53.8
06/12/2019 02:27:01 45.71 45.71 46.02 46.2 47.1 46.5 53.18 53.54 54.03 53.8 54 53.8
06/12/2019 02:27:02 45.48 45.74 46.02 46.2 47.1 46.5 53.42 53.46 54.03 53.8 54 53.8
06/12/2019 02:27:03 45.44 45.54 46.02 46.2 47.1 46.5 53.21 53.44 54.03 53.8 54 53.8
06/12/2019 02:27:04 45.82 45.79 46.02 46.2 47.1 46.5 53.85 53.84 54.03 53.8 54 53.8
06/12/2019 02:27:05 45.63 45.84 45.91 46.2 47.1 46.5 53.47 53.62 54.03 53.8 54 53.8
06/12/2019 02:27:06 45.57 45.7 45.91 46.2 47.1 46.5 53.82 53.81 54.03 53.8 54 53.8
06/12/2019 02:27:07 45.67 45.83 45.91 46.2 47.1 46.5 53.86 53.96 54.03 53.8 54 53.8
06/12/2019 02:27:08 45.45 45.84 45.89 46.1 47.1 46.5 53.55 53.96 54.03 53.8 54 53.8
06/12/2019 02:27:09 45.55 45.64 45.88 46.1 47.1 46.5 53.61 53.75 54.03 53.8 54 53.8
06/12/2019 02:27:10 45.69 45.66 45.88 46.1 47.1 46.5 53.41 53.71 54.03 53.8 54 53.8
06/12/2019 02:27:11 45.56 45.74 45.88 46.1 47.1 46.5 52.67 53.55 54.03 53.8 54 53.8
06/12/2019 02:27:12 45.61 45.75 45.88 46.1 47.1 46.5 53.23 53.23 53.96 53.8 54 53.8
06/12/2019 02:27:13 46.2 46.07 46.07 46.1 47.1 46.5 53.77 53.61 53.96 53.8 54 53.8
06/12/2019 02:27:14 45.1 45.97 46.07 46.1 47.1 46.5 53.65 53.82 53.96 53.8 54 53.8
06/12/2019 02:27:15 45.24 45.46 46.07 46.1 47.1 46.5 53.38 53.64 53.96 53.8 54 53.8
06/12/2019 02:27:16 45.51 45.61 46.07 46.1 47.1 46.5 53.39 53.57 53.96 53.8 54 53.8
06/12/2019 02:27:17 45.67 45.82 46.07 46.1 47.1 46.5 53.11 53.45 53.96 53.8 54 53.8
06/12/2019 02:27:18 45.59 45.76 46.07 46.1 47.1 46.5 53.55 53.59 53.96 53.8 54 53.8
06/12/2019 02:27:19 45.77 45.78 46.07 46 47.1 46.5 53.44 53.63 53.96 53.8 54 53.8
06/12/2019 02:27:20 45.03 45.72 46.07 46 47.1 46.5 53.46 53.52 53.96 53.8 54 53.8
06/12/2019 02:27:21 45.71 45.65 46.07 46 47.1 46.5 53.48 53.59 53.96 53.8 54 53.8
06/12/2019 02:27:22 45.22 45.64 46.07 46 47.1 46.5 53.78 53.72 53.96 53.8 54 53.8
06/12/2019 02:27:23 45.36 45.66 46.07 46 47.1 46.5 53.24 53.68 53.96 53.8 54 53.8
06/12/2019 02:27:24 45.6 45.62 46.07 46 47.1 46.5 53.42 53.53 53.96 53.8 54 53.8
06/12/2019 02:27:25 45.86 45.79 46.07 46 47.1 46.5 53.3 53.43 53.96 53.8 54 53.8
06/12/2019 02:27:26 45.57 45.89 46.07 46 47.1 46.5 53.5 53.59 53.96 53.8 54 53.8
06/12/2019 02:27:27 45.24 45.77 46.07 46 47.1 46.5 53.04 53.6 53.96 53.8 54 53.8
06/12/2019 02:27:28 45.45 45.52 46.07 46 47.1 46.5 53.39 53.39 53.96 53.8 54 53.8
06/12/2019 02:27:29 45.11 45.54 46.07 46 47.1 46.5 53.25 53.41 53.96 53.8 54 53.8
06/12/2019 02:27:30 45.35 45.54 46.07 45.9 47.1 46.5 53.17 53.5 53.96 53.8 54 53.8
06/12/2019 02:27:31 45.7 45.73 46.07 45.9 47.1 46.5 53.48 53.48 53.96 53.8 54 53.8
06/12/2019 02:27:32 45.4 45.59 46.07 45.9 47.1 46.5 53.29 53.49 53.96 53.8 54 53.8
06/12/2019 02:27:33 46.05 45.93 46.07 45.9 47.1 46.5 53.54 53.66 53.96 53.8 54 53.8
06/12/2019 02:27:34 45.57 45.98 46.07 45.9 47.1 46.5 53.38 53.61 53.96 53.8 54 53.8
06/12/2019 02:27:35 45.43 45.77 46.07 45.9 47.1 46.5 53.62 53.67 53.96 53.7 54 53.8
06/12/2019 02:27:36 44.9 45.48 46.07 45.9 47.1 46.5 53.28 53.53 53.96 53.7 54 53.8
06/12/2019 02:27:37 45.18 45.47 46.07 45.9 47.1 46.5 53.51 53.67 53.96 53.7 54 53.8
06/12/2019 02:27:38 45.91 45.67 46.07 45.9 47.1 46.5 53.65 53.81 53.82 53.7 54 53.8
06/12/2019 02:27:39 45.2 45.59 46.07 45.9 47.1 46.5 52.94 53.5 53.82 53.7 54 53.8
06/12/2019 02:27:40 45.96 45.92 46.07 45.9 47.1 46.5 53.09 53.27 53.82 53.7 54 53.8
06/12/2019 02:27:41 45.52 45.8 46.07 45.9 47.1 46.5 53.11 53.24 53.82 53.7 54 53.8
06/12/2019 02:27:42 45.56 45.71 46.07 45.9 47.1 46.5 53.48 53.44 53.82 53.7 54 53.8
06/12/2019 02:27:43 45.42 45.65 45.98 45.9 47.1 46.5 53.34 53.48 53.82 53.7 54 53.8
06/12/2019 02:27:44 45.97 45.84 45.98 45.8 47.1 46.5 53.21 53.39 53.81 53.7 54 53.8
06/12/2019 02:27:45 45.97 45.97 45.98 45.8 47.1 46.5 53.2 53.48 53.81 53.7 54 53.8
06/12/2019 02:27:46 45.41 46.08 46.08 45.8 47.1 46.5 53.09 53.31 53.81 53.7 54 53.8
06/12/2019 02:27:47 45.85 45.9 46.08 45.8 47.2 46.5 53.24 53.26 53.81 53.7 54 53.8
06/12/2019 02:27:48 45.73 45.77 46.08 45.8 47.2 46.5 53.18 53.23 53.81 53.7 54 53.8
06/12/2019 02:27:49 45.57 46.01 46.08 45.8 47.2 46.5 53.48 53.53 53.81 53.7 54 53.8
06/12/2019 02:27:50 45.74 45.85 46.08 45.8 47.2 46.5 52.93 53.33 53.81 53.7 54 53.8
06/12/2019 02:27:51 45.29 45.7 46.08 45.8 47.2 46.5 53 53.12 53.81 53.7 54 53.8
06/12/2019 02:27:52 45.36 45.61 46.08 45.8 47.2 46.5 53.35 53.3 53.81 53.7 54 53.8
06/12/2019 02:27:53 45.3 45.58 46.08 45.8 47.2 46.5 53.42 53.46 53.81 53.7 54 53.8
06/12/2019 02:27:54 45.11 45.37 46.08 45.8 47.2 46.5 53.01 53.44 53.81 53.7 54 53.8
06/12/2019 02:27:55 45.67 45.62 46.08 45.8 47.2 46.5 52.84 53.26 53.81 53.7 54 53.8
06/12/2019 02:27:56 45.37 45.7 46.08 45.8 47.2 46.5 54 53.69 53.81 53.7 54 53.8
06/12/2019 02:27:57 45.76 45.7 46.08 45.8 47.2 46.5 53.54 53.74 53.81 53.7 54 53.8
06/12/2019 02:27:58 45.54 45.69 46.08 45.8 47.2 46.5 53.43 53.68 53.81 53.7 54 53.8
06/12/2019 02:27:59 45.25 45.6 46.08 45.7 47.2 46.5 53.24 53.56 53.81 53.7 54 53.8
06/12/2019 02:28:00 46.16 45.95 46.08 45.7 47.2 46.5 53.94 53.77 53.81 53.7 54 53.8
06/12/2019 02:28:01 45.45 45.94 46.08 45.7 47.2 46.5 53.45 53.88 53.88 53.7 54 53.8
06/12/2019 02:28:02 45.34 45.69 46.08 45.7 47.2 46.5 53.47 53.63 53.88 53.7 54 53.8
06/12/2019 02:28:03 45.67 45.72 46.08 45.7 47.2 46.5 53.4 53.71 53.88 53.7 54 53.8
06/12/2019 02:28:04 45.91 45.9 46.08 45.7 47.2 46.5 53.32 53.64 53.88 53.7 54 53.8
06/12/2019 02:28:05 45.48 45.87 46.08 45.7 47.2 46.5 53.71 53.64 53.88 53.7 54 53.8
06/12/2019 02:28:06 45.9 45.94 46.08 45.7 47.2 46.5 54.16 54.08 54.08 53.7 54 53.8
06/12/2019 02:28:07 45.41 45.7 46.08 45.7 47.2 46.5 53.92 54.02 54.08 53.7 54 53.8
06/12/2019 02:28:08 45.42 45.8 46.08 45.7 47.2 46.5 53.04 54.08 54.08 53.7 54 53.8
06/12/2019 02:28:09 45.83 45.77 46.08 45.7 47.2 46.5 53.5 53.54 54.08 53.7 54 53.8
06/12/2019 02:28:10 45.98 45.94 46.08 45.7 47.2 46.5 53.85 53.84 54.08 53.7 54 53.8
06/12/2019 02:28:11 45.69 45.91 46.08 45.7 47.2 46.5 53.17 53.76 54.08 53.7 54 53.8
06/12/2019 02:28:12 46.32 46.24 46.24 45.7 47.2 46.5 53.84 53.91 54.08 53.7 54 53.8
06/12/2019 02:28:13 46.59 46.57 46.57 45.7 47.2 46.5 53.82 53.84 54.08 53.7 54 53.8
06/12/2019 02:28:14 47 46.89 46.89 45.7 47.2 46.5 53.64 54.05 54.08 53.7 54 53.8
06/12/2019 02:28:15 46.16 46.8 46.89 45.7 47.2 46.5 53.59 53.69 54.08 53.7 54 53.8
06/12/2019 02:28:16 46.03 46.49 46.89 45.7 47.2 46.5 53.06 53.76 54.08 53.7 54 53.8
06/12/2019 02:28:17 46.16 46.41 46.89 45.7 47.2 46.5 53.53 53.66 54.08 53.7 54 53.8
06/12/2019 02:28:18 46.07 46.24 46.89 45.7 47.2 46.5 53.56 53.67 54.08 53.7 54 53.8
06/12/2019 02:28:19 46.27 46.26 46.89 45.7 47.2 46.5 53.57 53.71 54.08 53.7 54 53.8
06/12/2019 02:28:20 46.16 46.38 46.89 45.7 47.2 46.5 53.63 53.7 54.08 53.7 54 53.8
06/12/2019 02:28:21 46.33 46.31 46.89 45.7 47.2 46.5 53.42 53.58 54.08 53.7 54 53.8
06/12/2019 02:28:22 46.13 46.36 46.89 45.7 47.2 46.5 53.58 53.73 54.08 53.7 54 53.8
06/12/2019 02:28:23 46.28 46.34 46.89 45.7 47.2 46.5 53.52 53.78 54.08 53.7 54 53.8
06/12/2019 02:28:24 45.88 46.23 46.89 45.7 47.2 46.5 53.56 53.6 54.08 53.7 54 53.8
06/12/2019 02:28:25 46.27 46.3 46.89 45.7 47.2 46.5 53.33 53.6 54.08 53.7 54 53.8
06/12/2019 02:28:26 45.83 46.33 46.89 45.7 47.2 46.5 53.06 53.58 54.08 53.6 54 53.8
06/12/2019 02:28:27 46.21 46.24 46.89 45.7 47.2 46.5 53.86 53.67 54.08 53.6 54 53.8
06/12/2019 02:28:28 46.55 46.46 46.89 45.7 47.2 46.5 53.58 53.81 54.08 53.6 54 53.8
06/12/2019 02:28:29 46.29 46.49 46.89 45.7 47.2 46.5 53.86 53.86 54.08 53.7 54 53.8
06/12/2019 02:28:30 45.61 46.34 46.89 45.7 47.2 46.5 53.32 53.73 54.08 53.7 54 53.8
06/12/2019 02:28:31 46.06 46.09 46.89 45.7 47.2 46.5 53.76 53.85 54.08 53.7 54 53.8
06/12/2019 02:28:32 46.52 46.45 46.89 45.7 47.2 46.5 53.61 53.67 54.08 53.7 54 53.8
06/12/2019 02:28:33 46.06 46.35 46.89 45.7 47.2 46.5 53.8 53.84 54.08 53.7 54 53.8
06/12/2019 02:28:34 46.25 46.38 46.89 45.7 47.2 46.5 53.56 53.82 54.08 53.7 54 53.8
06/12/2019 02:28:35 46.47 46.48 46.89 45.7 47.2 46.5 53.6 53.84 54.08 53.7 54 53.8
06/12/2019 02:28:36 46.52 46.64 46.89 45.7 47.2 46.5 53.52 53.63 54.08 53.7 54 53.8
06/12/2019 02:28:37 46.72 46.77 46.89 45.7 47.2 46.5 53.88 53.92 54.08 53.7 54 53.8
06/12/2019 02:28:38 46.2 46.71 46.89 45.7 47.2 46.5 53.8 53.89 54.05 53.7 54 53.8
06/12/2019 02:28:39 46.57 46.64 46.89 45.7 47.2 46.5 53.27 53.86 54.05 53.7 54 53.8
06/12/2019 02:28:40 46.75 46.78 46.89 45.7 47.2 46.5 53.69 53.79 54.05 53.7 54 53.8
06/12/2019 02:28:41 47.28 47.17 47.17 45.7 47.2 46.5 53.9 53.8 54.05 53.7 54 53.8
06/12/2019 02:28:42 47.2 47.25 47.25 45.7 47.2 46.5 54.43 54.28 54.28 53.7 54 53.8
06/12/2019 02:28:43 47.34 47.4 47.4 45.7 47.2 46.5 53.76 54.14 54.28 53.7 54 53.8
06/12/2019 02:28:44 47.22 47.53 47.53 45.7 47.2 46.5 53.82 54.07 54.28 53.7 54 53.8
06/12/2019 02:28:45 47.4 47.54 47.54 45.7 47.2 46.5 53.58 53.88 54.28 53.7 54 53.8
06/12/2019 02:28:46 47.06 47.31 47.54 45.7 47.2 46.5 53.48 53.7 54.28 53.7 54 53.8
06/12/2019 02:28:47 47.1 47.24 47.54 45.7 47.2 46.5 54.11 53.96 54.28 53.7 54 53.8
06/12/2019 02:28:48 47.11 47.26 47.54 45.7 47.2 46.5 53.59 53.94 54.28 53.7 54 53.8
06/12/2019 02:28:49 48.34 48 48 45.7 47.2 46.5 54.29 54.16 54.28 53.7 54 53.8
06/12/2019 02:28:50 47.92 47.99 48 45.7 47.3 46.5 54.24 54.28 54.28 53.7 54 53.8
06/12/2019 02:28:51 47.84 48.12 48.12 45.8 47.3 46.5 54.09 54.45 54.45 53.7 54 53.8
06/12/2019 02:28:52 47.92 48.02 48.12 45.8 47.3 46.5 54.55 54.52 54.52 53.7 54 53.8
06/12/2019 02:28:53 47.4 48.01 48.12 45.8 47.3 46.5 54.15 54.31 54.52 53.7 54 53.8
06/12/2019 02:28:54 47.36 47.72 48.12 45.8 47.3 46.5 53.84 54.38 54.52 53.7 54 53.8
06/12/2019 02:28:55 47.78 47.81 48.12 45.8 47.3 46.5 54.17 54.23 54.52 53.7 54 53.8
06/12/2019 02:28:56 48.1 48.03 48.12 45.8 47.3 46.5 53.69 54.13 54.52 53.7 54 53.8
06/12/2019 02:28:57 47.16 48.07 48.12 45.8 47.3 46.5 53.66 53.85 54.52 53.7 54 53.8
06/12/2019 02:28:58 47.76 47.81 48.12 45.8 47.3 46.5 53.92 53.92 54.52 53.7 54 53.8
06/12/2019 02:28:59 48.09 48.04 48.12 45.8 47.3 46.5 54.23 54.25 54.52 53.7 54 53.8
06/12/2019 02:29:00 47.66 48 48.12 45.8 47.3 46.5 53.6 54.18 54.52 53.7 54 53.8
06/12/2019 02:29:01 48.19 48.17 48.17 45.8 47.3 46.5 54.14 54.09 54.52 53.7 54 53.8
06/12/2019 02:29:02 48.19 48.35 48.35 45.9 47.3 46.5 53.94 54.14 54.52 53.7 54 53.8
06/12/2019 02:29:03 47.26 48.27 48.35 45.9 47.3 46.5 53.92 54.07 54.52 53.7 54 53.8
06/12/2019 02:29:04 48.48 48.26 48.35 45.9 47.3 46.5 54.59 54.49 54.52 53.7 54 53.8
06/12/2019 02:29:05 48.8 48.83 48.83 45.9 47.3 46.6 54.21 54.53 54.53 53.7 54 53.8
06/12/2019 02:29:06 48.3 48.48 48.83 45.9 47.3 46.6 54.42 54.42 54.53 53.7 54.1 53.8
06/12/2019 02:29:07 48.4 48.46 48.83 45.9 47.3 46.6 53.87 54.46 54.53 53.7 54.1 53.8
06/12/2019 02:29:08 48.67 48.62 48.83 45.9 47.3 46.6 54.51 54.56 54.56 53.7 54.1 53.8
06/12/2019 02:29:09 48.67 48.85 48.85 45.9 47.3 46.6 54.51 54.5 54.56 53.7 54.1 53.8
06/12/2019 02:29:10 48.16 48.58 48.85 45.9 47.3 46.6 54.24 54.44 54.56 53.7 54.1 53.8
06/12/2019 02:29:11 49.19 48.93 48.93 46 47.3 46.6 55 54.81 54.81 53.7 54.1 53.8
06/12/2019 02:29:12 47.95 48.83 48.93 46 47.3 46.6 53.88 54.78 54.81 53.7 54.1 53.8
06/12/2019 02:29:13 48.11 48.34 48.93 46 47.3 46.6 54.13 54.26 54.81 53.7 54.1 53.8
06/12/2019 02:29:14 48.67 48.76 48.93 46 47.3 46.6 54.34 54.44 54.81 53.7 54.1 53.8
06/12/2019 02:29:15 47.94 48.63 48.93 46 47.3 46.6 54.02 54.37 54.81 53.7 54.1 53.8
06/12/2019 02:29:16 47.19 48.1 48.93 46 47.3 46.6 53.47 54.17 54.81 53.7 54.1 53.8
06/12/2019 02:29:17 47.69 47.74 48.93 46 47.3 46.6 53.87 54.06 54.81 53.7 54.1 53.8
06/12/2019 02:29:18 46.88 47.67 48.93 46 47.4 46.6 53.9 54.01 54.81 53.7 54.1 53.8
06/12/2019 02:29:19 47.84 47.65 48.93 46 47.4 46.6 53.94 54.01 54.81 53.7 54.1 53.8
06/12/2019 02:29:20 48.93 48.52 48.93 46 47.4 46.6 54.26 54.35 54.81 53.7 54.1 53.8
06/12/2019 02:29:21 47.9 48.46 48.93 46.1 47.4 46.6 53.73 54.2 54.81 53.7 54.1 53.8
06/12/2019 02:29:22 47.65 48.17 48.93 46.1 47.4 46.6 53.77 53.87 54.81 53.7 54.1 53.8
06/12/2019 02:29:23 47.48 47.84 48.93 46.1 47.4 46.6 55.12 54.73 54.81 53.7 54.1 53.8
06/12/2019 02:29:24 46.92 47.58 48.93 46.1 47.4 46.6 54.63 54.8 54.81 53.7 54.1 53.8
06/12/2019 02:29:25 47.64 47.52 48.93 46.1 47.4 46.6 54.35 54.72 54.81 53.7 54.1 53.8
06/12/2019 02:29:26 48.34 48.12 48.93 46.1 47.4 46.6 54.38 54.52 54.81 53.7 54.1 53.8
06/12/2019 02:29:27 47.79 48.24 48.93 46.1 47.4 46.6 53.83 54.44 54.81 53.7 54.1 53.8
06/12/2019 02:29:28 47.02 47.82 48.93 46.1 47.4 46.6 53.37 54.05 54.81 53.7 54.1 53.8
06/12/2019 02:29:29 46.99 47.41 48.93 46.1 47.4 46.6 54.1 54.09 54.81 53.7 54.1 53.8
06/12/2019 02:29:30 46.78 47.16 48.93 46.1 47.4 46.6 53.42 53.87 54.81 53.7 54.1 53.8
06/12/2019 02:29:31 47.14 47.2 48.93 46.1 47.4 46.6 53.37 53.74 54.81 53.7 54.1 53.8
06/12/2019 02:29:32 47.04 47.24 48.93 46.1 47.4 46.6 53.72 53.72 54.81 53.7 54.1 53.8
06/12/2019 02:29:33 46.94 47.1 48.93 46.1 47.4 46.6 53.69 53.74 54.81 53.7 54.1 53.8
06/12/2019 02:29:34 47.59 47.5 48.93 46.1 47.4 46.6 53.53 53.75 54.81 53.7 54.1 53.8
06/12/2019 02:29:35 47.11 47.63 48.93 46.1 47.4 46.6 53.77 53.78 54.81 53.7 54.1 53.8
06/12/2019 02:29:36 47 47.17 48.93 46.1 47.4 46.6 53.58 53.86 54.81 53.7 54.1 53.8
06/12/2019 02:29:37 46.93 47.17 48.93 46.2 47.4 46.6 53.77 53.81 54.81 53.7 54.1 53.8
06/12/2019 02:29:38 47.17 47.16 48.93 46.2 47.4 46.6 53.86 54.01 54.81 53.7 54.1 53.8
06/12/2019 02:29:39 47.4 47.39 48.93 46.2 47.4 46.6 53.66 53.93 54.81 53.7 54.1 53.8
06/12/2019 02:29:40 47.34 47.39 48.93 46.2 47.4 46.6 54.02 54.05 54.81 53.7 54.1 53.8
06/12/2019 02:29:41 46.28 47.39 48.83 46.2 47.4 46.6 54.18 54.3 54.8 53.7 54.1 53.8
06/12/2019 02:29:42 45.6 46.62 48.76 46.2 47.4 46.6 53.79 54.02 54.8 53.7 54.1 53.8
06/12/2019 02:29:43 45.99 46.13 48.76 46.2 47.4 46.6 53.72 53.98 54.8 53.7 54.1 53.8
06/12/2019 02:29:44 46.31 46.28 48.63 46.2 47.4 46.6 54.07 54.04 54.8 53.7 54.1 53.8
06/12/2019 02:29:45 46.09 46.29 48.52 46.2 47.4 46.6 53.98 54.1 54.8 53.7 54.1 53.8
06/12/2019 02:29:46 46.38 46.41 48.52 46.2 47.4 46.6 54.17 54.24 54.8 53.7 54.1 53.8
06/12/2019 02:29:47 46.04 46.34 48.52 46.2 47.4 46.6 54.44 54.39 54.8 53.7 54.1 53.8
06/12/2019 02:29:48 46.05 46.25 48.52 46.2 47.4 46.6 54.08 54.53 54.8 53.7 54.1 53.8
06/12/2019 02:29:49 45.87 46.15 48.52 46.2 47.4 46.6 53.75 54.24 54.8 53.7 54.1 53.8
06/12/2019 02:29:50 46.19 46.25 48.46 46.2 47.4 46.6 54.31 54.25 54.8 53.7 54.1 53.8
06/12/2019 02:29:51 46.43 46.48 48.24 46.2 47.4 46.6 54.48 54.38 54.8 53.7 54.1 53.8
06/12/2019 02:29:52 46.24 46.31 48.24 46.2 47.4 46.6 54.21 54.38 54.8 53.7 54.1 53.8
06/12/2019 02:29:53 45.25 46.29 48.24 46.2 47.4 46.6 53.94 54.33 54.8 53.7 54.1 53.8
06/12/2019 02:29:54 45.36 45.49 48.24 46.2 47.4 46.6 53.83 54.2 54.72 53.7 54.1 53.8
06/12/2019 02:29:55 46.49 46.22 48.24 46.2 47.4 46.6 54.36 54.37 54.53 53.7 54.1 53.8
06/12/2019 02:29:56 45.6 46.17 48.24 46.2 47.4 46.6 53.79 54.19 54.53 53.7 54.1 53.8
06/12/2019 02:29:57 46.13 46.16 47.82 46.2 47.4 46.6 54.08 54.11 54.53 53.7 54.1 53.8
06/12/2019 02:29:58 46.68 46.52 47.63 46.2 47.4 46.6 54.04 54.25 54.53 53.7 54.1 53.8
06/12/2019 02:29:59 45.71 46.58 47.63 46.2 47.4 46.6 53.92 54.06 54.53 53.7 54.1 53.8
06/12/2019 02:30:00 45.43 45.97 47.63 46.2 47.4 46.6 53.95 54.16 54.53 53.8 54.1 53.8
06/12/2019 02:30:01 46.39 46.22 47.63 46.2 47.4 46.6 54.44 54.34 54.53 53.8 54.1 53.8
06/12/2019 02:30:02 46.27 46.31 47.63 46.2 47.4 46.6 54.06 54.36 54.53 53.8 54.1 53.8
06/12/2019 02:30:03 46.47 46.48 47.63 46.2 47.4 46.6 54.48 54.48 54.53 53.8 54.1 53.8
06/12/2019 02:30:04 46.71 46.74 47.63 46.2 47.4 46.6 54.35 54.46 54.53 53.8 54.1 53.8
06/12/2019 02:30:05 45.73 46.7 47.39 46.2 47.4 46.6 54.33 54.49 54.53 53.8 54.1 53.8
06/12/2019 02:30:06 44.92 46 47.39 46.2 47.4 46.6 54.43 54.52 54.53 53.8 54.1 53.8
06/12/2019 02:30:07 46.19 46.09 47.39 46.2 47.4 46.6 53.87 54.56 54.56 53.8 54.1 53.8
06/12/2019 02:30:08 46.23 46.25 47.39 46.2 47.4 46.6 53.86 54.29 54.56 53.8 54.1 53.8
06/12/2019 02:30:09 46.27 46.38 47.39 46.2 47.4 46.6 54.09 54.13 54.56 53.8 54.1 53.8
06/12/2019 02:30:10 46.2 46.39 47.39 46.2 47.4 46.6 54.33 54.32 54.56 53.8 54.1 53.8
06/12/2019 02:30:11 45.92 46.52 46.74 46.2 47.4 46.6 54.12 54.33 54.56 53.8 54.1 53.8
06/12/2019 02:30:12 45.38 45.98 46.74 46.2 47.4 46.6 54.36 54.42 54.56 53.8 54.1 53.8
06/12/2019 02:30:13 46.18 46.07 46.74 46.2 47.4 46.6 54.31 54.63 54.63 53.8 54.1 53.8
06/12/2019 02:30:14 45.69 46.1 46.74 46.2 47.4 46.6 54.44 54.5 54.63 53.8 54.1 53.8
06/12/2019 02:30:15 45.8 45.82 46.74 46.2 47.4 46.6 53.81 54.36 54.63 53.8 54.1 53.8
06/12/2019 02:30:16 46.04 45.98 46.74 46.2 47.4 46.6 54.34 54.35 54.63 53.8 54.1 53.8
06/12/2019 02:30:17 45.21 46.19 46.74 46.2 47.4 46.6 53.72 54.43 54.63 53.8 54.1 53.8
06/12/2019 02:30:18 44.76 45.33 46.74 46.2 47.4 46.6 54.07 54.14 54.63 53.8 54.1 53.8
06/12/2019 02:30:19 45.64 45.59 46.74 46.2 47.4 46.6 53.74 53.99 54.63 53.8 54.1 53.8
06/12/2019 02:30:20 45.71 45.75 46.74 46.2 47.4 46.6 53.91 54 54.63 53.8 54.1 53.8
06/12/2019 02:30:21 45.04 45.75 46.74 46.2 47.4 46.6 54.59 54.49 54.63 53.8 54.1 53.8
06/12/2019 02:30:22 45.44 45.54 46.74 46.2 47.4 46.6 53.56 54.2 54.63 53.8 54.1 53.8
06/12/2019 02:30:23 44.84 45.41 46.74 46.2 47.4 46.6 54.43 54.28 54.63 53.8 54.1 53.8
06/12/2019 02:30:24 44.28 45.02 46.74 46.2 47.4 46.6 53.61 54.2 54.63 53.8 54.1 53.8
06/12/2019 02:30:25 44.32 44.83 46.74 46.2 47.4 46.6 53.99 54.1 54.63 53.8 54.1 53.8
06/12/2019 02:30:26 44.82 44.82 46.74 46.2 47.4 46.6 53.31 53.95 54.63 53.8 54.1 53.8
06/12/2019 02:30:27 45.46 45.19 46.74 46.2 47.4 46.6 54.08 54.01 54.63 53.8 54.1 53.8
06/12/2019 02:30:28 44.54 45.15 46.74 46.2 47.4 46.6 53.6 53.92 54.63 53.8 54.1 53.8
06/12/2019 02:30:29 44.94 45.04 46.74 46.2 47.4 46.6 53.85 53.92 54.63 53.8 54.1 53.8
06/12/2019 02:30:30 44.45 44.89 46.74 46.2 47.4 46.6 53.97 54.04 54.63 53.8 54.1 53.8
06/12/2019 02:30:31 44.93 44.94 46.74 46.2 47.4 46.6 54.2 54.25 54.63 53.8 54.1 53.8
06/12/2019 02:30:32 45.04 45.03 46.74 46.2 47.4 46.6 53.84 54.15 54.63 53.8 54.1 53.8
06/12/2019 02:30:33 44.86 45.17 46.74 46.2 47.4 46.6 54.07 54.11 54.63 53.8 54.1 53.8
06/12/2019 02:30:34 44.81 44.9 46.7 46.2 47.4 46.6 54.36 54.36 54.63 53.8 54.1 53.8
06/12/2019 02:30:35 44.33 44.86 46.52 46.2 47.4 46.6 54.04 54.4 54.63 53.8 54.1 53.8
06/12/2019 02:30:36 44.55 44.73 46.52 46.2 47.3 46.6 53.57 54.2 54.63 53.8 54.1 53.8
06/12/2019 02:30:37 43.76 44.66 46.52 46.2 47.3 46.6 53.07 53.75 54.63 53.8 54.1 53.8
06/12/2019 02:30:38 44.07 44.32 46.52 46.2 47.3 46.6 53.6 53.66 54.63 53.8 54.1 53.8
06/12/2019 02:30:39 44.54 44.49 46.52 46.2 47.3 46.6 53.84 53.85 54.63 53.8 54.1 53.8
06/12/2019 02:30:40 44.58 44.73 46.52 46.2 47.3 46.6 53.7 53.85 54.63 53.8 54.1 53.8
06/12/2019 02:30:41 44.26 44.48 46.19 46.2 47.3 46.6 53.82 53.82 54.63 53.8 54.1 53.8
06/12/2019 02:30:42 44.09 44.52 46.19 46.2 47.3 46.6 53.28 53.84 54.63 53.8 54.1 53.8
06/12/2019 02:30:43 43.67 44.23 46.19 46.1 47.3 46.6 53.31 53.52 54.5 53.8 54.1 53.8
06/12/2019 02:30:44 43.83 43.97 46.19 46.1 47.3 46.6 54.14 53.96 54.49 53.8 54.1 53.8
06/12/2019 02:30:45 44.2 44.15 46.19 46.1 47.3 46.6 53.45 53.92 54.49 53.8 54.1 53.8
06/12/2019 02:30:46 44.35 44.42 46.19 46.1 47.3 46.6 53.32 53.66 54.49 53.8 54.1 53.8
06/12/2019 02:30:47 44.48 44.59 45.75 46.1 47.3 46.6 53.69 53.7 54.49 53.8 54.1 53.8
06/12/2019 02:30:48 44.15 44.42 45.75 46.1 47.3 46.6 53.05 53.62 54.49 53.8 54.1 53.8
06/12/2019 02:30:49 43.86 44.34 45.75 46.1 47.3 46.6 53.25 53.4 54.49 53.8 54.1 53.8
06/12/2019 02:30:50 44.31 44.28 45.75 46.1 47.3 46.6 53.44 53.47 54.49 53.8 54.1 53.8
06/12/2019 02:30:51 44.11 44.3 45.54 46.1 47.3 46.6 53.57 53.6 54.4 53.8 54.1 53.8
06/12/2019 02:30:52 44.56 44.47 45.41 46.1 47.3 46.6 54.11 54 54.4 53.8 54.1 53.8
06/12/2019 02:30:53 44.34 44.47 45.19 46.1 47.3 46.6 53.88 54.05 54.4 53.8 54.1 53.8
06/12/2019 02:30:54 44.59 44.63 45.19 46.1 47.3 46.6 53.69 53.99 54.4 53.8 54.1 53.8
06/12/2019 02:30:55 44.1 44.63 45.19 46.1 47.3 46.6 53.9 54.11 54.4 53.8 54.1 53.8
06/12/2019 02:30:56 44.42 44.39 45.19 46.1 47.3 46.6 53.48 53.81 54.4 53.8 54.1 53.8
06/12/2019 02:30:57 44.47 44.5 45.17 46.1 47.3 46.6 53.87 53.87 54.4 53.8 54.1 53.8
06/12/2019 02:30:58 44.76 44.73 45.17 46.1 47.3 46.6 53.81 54.04 54.4 53.8 54.1 53.8
06/12/2019 02:30:59 44.42 44.75 45.17 46.1 47.3 46.6 54.07 54.02 54.4 53.8 54.1 53.8
06/12/2019 02:31:00 44.7 44.74 45.17 46.1 47.3 46.6 54.02 54.11 54.4 53.8 54.1 53.8
06/12/2019 02:31:01 44.69 44.95 45.17 46.1 47.3 46.6 53.69 54.09 54.4 53.8 54.1 53.8
06/12/2019 02:31:02 44.06 44.76 45.17 46.1 47.3 46.6 53.69 53.97 54.4 53.8 54.1 53.8
06/12/2019 02:31:03 44.42 44.52 44.95 46.1 47.3 46.6 53.67 53.85 54.4 53.8 54.1 53.8
06/12/2019 02:31:04 44.57 44.64 44.95 46.1 47.3 46.6 53.94 53.96 54.4 53.8 54.1 53.8
06/12/2019 02:31:05 44.35 44.73 44.95 46.1 47.3 46.6 53.89 54.09 54.2 53.8 54.1 53.8
06/12/2019 02:31:06 45.14 45.05 45.05 46.1 47.3 46.6 53.98 54 54.11 53.8 54.1 53.8
06/12/2019 02:31:07 43.83 44.89 45.05 46.1 47.3 46.6 53.48 53.97 54.11 53.8 54.1 53.8
06/12/2019 02:31:08 44.14 44.42 45.05 46.1 47.3 46.6 53.43 53.68 54.11 53.8 54.1 53.8
06/12/2019 02:31:09 44.51 44.48 45.05 46.1 47.3 46.6 54.51 54.26 54.26 53.8 54.1 53.8
06/12/2019 02:31:10 44.61 44.79 45.05 46.1 47.3 46.6 54.23 54.46 54.46 53.8 54.1 53.8
06/12/2019 02:31:11 44.61 44.7 45.05 46.1 47.3 46.6 53.51 54.24 54.46 53.8 54.1 53.8
06/12/2019 02:31:12 44.56 44.9 45.05 46.1 47.3 46.6 53.82 53.91 54.46 53.8 54.1 53.8
06/12/2019 02:31:13 43.89 44.5 45.05 46.1 47.3 46.6 53.77 53.92 54.46 53.8 54.1 53.8
06/12/2019 02:31:14 44.53 44.43 45.05 46.1 47.3 46.6 53.76 54 54.46 53.8 54.1 53.8
06/12/2019 02:31:15 44.28 44.6 45.05 46.1 47.3 46.6 54.54 54.28 54.46 53.8 54.1 53.8
06/12/2019 02:31:16 44.35 44.49 45.05 46 47.2 46.6 54.05 54.36 54.46 53.8 54.1 53.8
06/12/2019 02:31:17 44.47 44.56 45.05 46 47.2 46.6 54.12 54.28 54.46 53.8 54.1 53.8
06/12/2019 02:31:18 44.5 44.7 45.05 46 47.2 46.6 54.07 54.46 54.46 53.8 54.1 53.8
06/12/2019 02:31:19 44.35 44.64 45.05 46 47.2 46.6 54.21 54.3 54.46 53.8 54.1 53.8
06/12/2019 02:31:20 44.39 44.46 45.05 46 47.2 46.6 53.56 54.12 54.46 53.8 54.1 53.9
06/12/2019 02:31:21 44.38 44.66 45.05 46 47.2 46.6 53.85 54 54.46 53.8 54.1 53.9
06/12/2019 02:31:22 44.35 44.52 45.05 46 47.2 46.6 53.84 53.95 54.46 53.8 54.1 53.9
06/12/2019 02:31:23 44.94 44.79 45.05 46 47.2 46.6 53.9 54 54.46 53.8 54.1 53.9
06/12/2019 02:31:24 44.57 44.79 45.05 46 47.2 46.6 54.39 54.35 54.46 53.8 54.1 53.9
06/12/2019 02:31:25 44.18 44.74 45.05 46 47.2 46.6 53.75 54.3 54.46 53.8 54.1 53.9
06/12/2019 02:31:26 44.06 44.62 45.05 46 47.2 46.6 53.81 54.03 54.46 53.8 54.1 53.9
06/12/2019 02:31:27 44.31 44.36 45.05 46 47.2 46.6 53.99 54.11 54.46 53.8 54.1 53.9
06/12/2019 02:31:28 44.84 44.68 45.05 46 47.2 46.6 54.11 54.15 54.46 53.8 54.1 53.9
06/12/2019 02:31:29 44.49 44.78 45.05 46 47.2 46.6 54.2 54.26 54.46 53.8 54.1 53.9
06/12/2019 02:31:30 44.72 44.75 45.05 46 47.2 46.6 54.3 54.35 54.46 53.8 54.1 53.9
06/12/2019 02:31:31 44.38 44.76 45.05 46 47.2 46.6 53.4 54.34 54.46 53.8 54.1 53.9
06/12/2019 02:31:32 44.62 44.68 45.05 46 47.2 46.6 54.18 54.21 54.46 53.8 54.1 53.9
06/12/2019 02:31:33 44.33 44.55 45.05 46 47.2 46.6 54.28 54.3 54.46 53.8 54.1 53.9
06/12/2019 02:31:34 44.7 44.74 45.05 46 47.2 46.6 53.96 54.32 54.46 53.8 54.1 53.9
06/12/2019 02:31:35 44.43 44.68 45.05 46 47.2 46.6 54.04 54.19 54.46 53.8 54.1 53.9
06/12/2019 02:31:36 44.35 44.53 44.9 46 47.2 46.6 53.86 54.21 54.46 53.8 54.1 53.9
06/12/2019 02:31:37 44.67 44.67 44.9 46 47.2 46.6 53.72 54.02 54.46 53.8 54.1 53.9
06/12/2019 02:31:38 44.67 44.74 44.9 46 47.2 46.6 54.33 54.23 54.46 53.8 54.1 53.9
06/12/2019 02:31:39 44.51 44.77 44.9 46 47.2 46.6 54.29 54.43 54.46 53.8 54.1 53.9
06/12/2019 02:31:40 44.39 44.67 44.9 46 47.2 46.6 54.09 54.26 54.46 53.8 54.1 53.9
06/12/2019 02:31:41 44.2 44.62 44.9 46 47.1 46.6 53.77 54.22 54.46 53.8 54.1 53.9
06/12/2019 02:31:42 44.73 44.6 44.79 46 47.1 46.6 53.88 54.13 54.46 53.8 54.1 53.9
06/12/2019 02:31:43 43.92 44.59 44.79 46 47.1 46.6 53.62 54.05 54.46 53.8 54.1 53.9
06/12/2019 02:31:44 44.61 44.6 44.79 46 47.1 46.6 54.6 54.36 54.46 53.8 54.1 53.9
06/12/2019 02:31:45 44.56 44.61 44.79 46 47.1 46.6 54.12 54.23 54.46 53.8 54.1 53.9
06/12/2019 02:31:46 44.24 44.73 44.79 46 47.1 46.6 53.64 54.29 54.46 53.8 54.1 53.9
06/12/2019 02:31:47 44.07 44.36 44.79 46 47.1 46.6 53.83 53.97 54.46 53.8 54.1 53.9
06/12/2019 02:31:48 44.36 44.45 44.79 46 47.1 46.6 53.59 53.93 54.43 53.8 54.1 53.9
06/12/2019 02:31:49 44.83 44.79 44.79 45.9 47.1 46.6 53.82 53.88 54.43 53.8 54.1 53.9
06/12/2019 02:31:50 43.85 44.75 44.79 45.9 47.1 46.6 53.83 53.95 54.43 53.8 54.1 53.9
06/12/2019 02:31:51 44.44 44.46 44.79 45.9 47.1 46.6 54.02 54.06 54.43 53.8 54.1 53.9
06/12/2019 02:31:52 44.24 44.48 44.79 45.9 47.1 46.6 53.57 54 54.43 53.8 54.1 53.9
06/12/2019 02:31:53 44.52 44.59 44.79 45.9 47.1 46.6 53.9 53.93 54.43 53.8 54.1 53.9
06/12/2019 02:31:54 44.69 44.78 44.79 45.9 47.1 46.6 54.13 54.25 54.43 53.8 54.1 53.9
06/12/2019 02:31:55 44.15 44.65 44.79 45.9 47.1 46.6 53.47 54.05 54.43 53.8 54.1 53.9
06/12/2019 02:31:56 44.28 44.49 44.79 45.9 47.1 46.6 53.72 53.78 54.43 53.8 54.1 53.9
06/12/2019 02:31:57 44.53 44.58 44.79 45.9 47.1 46.6 53.68 53.85 54.43 53.8 54.1 53.9
06/12/2019 02:31:58 44 44.46 44.79 45.9 47.1 46.6 53.83 54 54.43 53.8 54.1 53.9
06/12/2019 02:31:59 44.46 44.49 44.79 45.9 47.1 46.6 54.21 54.22 54.43 53.8 54.1 53.9
06/12/2019 02:32:00 44.16 44.4 44.79 45.9 47.1 46.6 53.91 54.12 54.43 53.8 54.1 53.9
06/12/2019 02:32:01 44.36 44.63 44.79 45.9 47 46.6 54.14 54.16 54.43 53.8 54.1 53.9
06/12/2019 02:32:02 44.46 44.48 44.79 45.9 47 46.6 53.59 54.07 54.43 53.8 54.1 53.9
06/12/2019 02:32:03 45.03 44.96 44.96 45.9 47 46.6 54.08 54.17 54.43 53.8 54.1 53.9
06/12/2019 02:32:04 44.44 44.89 44.96 45.9 47 46.6 53.65 53.92 54.43 53.8 54.1 53.9
06/12/2019 02:32:05 44.76 44.88 44.96 45.9 47 46.6 54.21 54.14 54.43 53.8 54.1 53.9
06/12/2019 02:32:06 44.42 44.8 44.96 45.9 47 46.6 54.31 54.27 54.43 53.8 54.1 53.9
06/12/2019 02:32:07 43.69 44.48 44.96 45.9 47 46.6 54.22 54.32 54.43 53.8 54.1 53.9
06/12/2019 02:32:08 44.67 44.45 44.96 45.9 47 46.6 54.2 54.47 54.47 53.8 54.1 53.9
06/12/2019 02:32:09 43.81 44.45 44.96 45.9 47 46.6 53.47 54.27 54.47 53.8 54.1 53.9
06/12/2019 02:32:10 44.57 44.49 44.96 45.9 47 46.6 54.01 54.02 54.47 53.8 54.1 53.9
06/12/2019 02:32:11 44.79 44.75 44.96 45.9 47 46.6 54.27 54.31 54.47 53.8 54.1 53.9
06/12/2019 02:32:12 44.66 44.83 44.96 45.9 47 46.6 53.99 54.15 54.47 53.8 54.1 53.9
06/12/2019 02:32:13 43.87 44.67 44.96 45.9 47 46.6 53.83 54.06 54.47 53.8 54.1 53.9
06/12/2019 02:32:14 44.63 44.56 44.96 45.9 47 46.6 53.98 54.12 54.47 53.8 54.1 53.9
06/12/2019 02:32:15 44.77 44.77 44.96 45.9 47 46.6 54.1 54.1 54.47 53.8 54.1 53.9
06/12/2019 02:32:16 44.27 44.68 44.96 45.9 47 46.6 53.97 54.27 54.47 53.8 54.1 53.9
06/12/2019 02:32:17 44.07 44.64 44.96 45.9 47 46.6 53.35 54.08 54.47 53.8 54.1 53.9
06/12/2019 02:32:18 44.85 44.74 44.96 45.9 47 46.6 53.99 53.97 54.47 53.8 54.1 53.9
06/12/2019 02:32:19 44.4 44.67 44.96 45.9 47 46.6 53.99 54.11 54.47 53.8 54 53.9
06/12/2019 02:32:20 44.93 44.84 44.96 45.9 47 46.6 53.89 54.15 54.47 53.8 54 53.9
06/12/2019 02:32:21 43.99 44.9 44.96 45.9 47 46.6 53.65 53.94 54.47 53.8 54 53.9
06/12/2019 02:32:22 44.49 44.46 44.96 45.8 47 46.6 54.14 54.19 54.47 53.8 54 53.9
06/12/2019 02:32:23 44.36 44.54 44.96 45.8 46.9 46.6 53.47 54.08 54.47 53.8 54 53.9
06/12/2019 02:32:24 43.34 44.32 44.96 45.8 46.9 46.6 52.79 53.59 54.47 53.8 54 53.9
06/12/2019 02:32:25 44.03 44.15 44.96 45.8 46.9 46.6 52.99 53.26 54.47 53.8 54 53.9
06/12/2019 02:32:26 44.21 44.22 44.96 45.8 46.9 46.6 52.93 53.07 54.47 53.8 54 53.9
06/12/2019 02:32:27 44.28 44.45 44.96 45.8 46.9 46.6 53.21 53.22 54.47 53.8 54 53.9
06/12/2019 02:32:28 43.92 44.28 44.96 45.8 46.9 46.6 53.14 53.24 54.47 53.8 54 53.9
06/12/2019 02:32:29 44.52 44.58 44.96 45.8 46.9 46.6 52.86 53.23 54.47 53.8 54 53.9
06/12/2019 02:32:30 43.66 44.21 44.96 45.8 46.9 46.6 53.09 53.15 54.47 53.8 54 53.9
06/12/2019 02:32:31 43.97 44.07 44.96 45.8 46.9 46.6 52.94 53.06 54.47 53.8 54 53.9
06/12/2019 02:32:32 43.47 44.11 44.96 45.8 46.9 46.6 52.69 53.02 54.47 53.8 54 53.9
06/12/2019 02:32:33 44 43.98 44.9 45.8 46.9 46.6 53.68 53.48 54.47 53.8 54 53.9
06/12/2019 02:32:34 44.32 44.31 44.9 45.8 46.9 46.6 53.37 53.52 54.47 53.8 54 53.9
06/12/2019 02:32:35 43.9 44.21 44.9 45.8 46.9 46.6 53.55 53.56 54.47 53.8 54 53.9
06/12/2019 02:32:36 43.66 44.2 44.9 45.8 46.9 46.6 53.13 53.58 54.47 53.8 54 53.9
06/12/2019 02:32:37 44 44 44.9 45.8 46.9 46.6 53.17 53.53 54.47 53.8 54 53.9
06/12/2019 02:32:38 43.97 44.18 44.9 45.8 46.9 46.6 52.96 53.29 54.31 53.8 54 53.9
06/12/2019 02:32:39 43.99 44.13 44.9 45.8 46.9 46.6 53.24 53.24 54.31 53.8 54 53.9
06/12/2019 02:32:40 43.86 44.04 44.9 45.8 46.9 46.6 52.98 53.35 54.31 53.8 54 53.9
06/12/2019 02:32:41 44.1 44.39 44.9 45.8 46.9 46.6 53.38 53.37 54.27 53.8 54 53.9
06/12/2019 02:32:42 43.77 43.99 44.9 45.8 46.8 46.6 53.16 53.36 54.27 53.8 54 53.9
06/12/2019 02:32:43 44.22 44.18 44.9 45.8 46.8 46.6 53.15 53.44 54.27 53.8 54 53.9
06/12/2019 02:32:44 44.38 44.36 44.9 45.8 46.8 46.6 53.02 53.26 54.27 53.8 54 53.9
06/12/2019 02:32:45 43.62 44.25 44.9 45.8 46.8 46.6 53.15 53.29 54.27 53.8 54 53.9
06/12/2019 02:32:46 43.79 44.07 44.9 45.8 46.8 46.6 52.75 53.18 54.19 53.8 54 53.9
06/12/2019 02:32:47 43.64 43.97 44.9 45.7 46.8 46.6 53.47 53.31 54.19 53.8 54 53.9
06/12/2019 02:32:48 43.46 43.86 44.9 45.7 46.8 46.6 53.52 53.66 54.19 53.8 54 53.9
06/12/2019 02:32:49 43.99 43.94 44.9 45.7 46.8 46.6 52.86 53.38 54.19 53.8 54 53.9
06/12/2019 02:32:50 43.47 43.83 44.9 45.7 46.8 46.6 53 53.3 54.19 53.8 54 53.9
06/12/2019 02:32:51 43.58 43.86 44.58 45.7 46.8 46.6 53.32 53.28 54.19 53.8 54 53.9
06/12/2019 02:32:52 43.84 43.88 44.58 45.7 46.8 46.6 52.38 53.19 54.08 53.8 54 53.9
06/12/2019 02:32:53 43.78 43.95 44.58 45.7 46.8 46.6 53.11 53.1 53.66 53.8 54 53.9
06/12/2019 02:32:54 43.55 43.74 44.58 45.7 46.8 46.6 52.39 52.9 53.66 53.8 54 53.9
06/12/2019 02:32:55 43.74 43.8 44.58 45.7 46.8 46.6 52.73 52.81 53.66 53.8 54 53.9
06/12/2019 02:32:56 44.34 44.21 44.58 45.7 46.8 46.6 53.1 53.08 53.66 53.8 54 53.9
06/12/2019 02:32:57 43.85 44.22 44.58 45.7 46.8 46.6 52.74 53 53.66 53.8 54 53.9
06/12/2019 02:32:58 43.64 43.97 44.58 45.7 46.8 46.6 52.3 52.92 53.66 53.8 54 53.9
06/12/2019 02:32:59 43.58 43.9 44.39 45.7 46.8 46.6 52.82 52.83 53.66 53.8 54 53.9
06/12/2019 02:33:00 43.58 44.03 44.39 45.7 46.7 46.6 53.28 53.17 53.66 53.8 54 53.9
06/12/2019 02:33:01 43.61 43.72 44.39 45.7 46.7 46.6 53.53 53.46 53.66 53.8 54 53.9
06/12/2019 02:33:02 43.62 43.76 44.39 45.7 46.7 46.6 53.29 53.61 53.66 53.8 54 53.9
06/12/2019 02:33:03 43.27 43.73 44.39 45.7 46.7 46.6 52.72 53.31 53.66 53.8 54 53.9
06/12/2019 02:33:04 43.28 43.56 44.39 45.7 46.7 46.6 52.62 53.01 53.66 53.8 54 53.9
06/12/2019 02:33:05 43.74 43.79 44.39 45.7 46.7 46.6 52.57 52.73 53.66 53.8 54 53.9
06/12/2019 02:33:06 43.8 43.88 44.39 45.7 46.7 46.6 52.9 53.05 53.66 53.8 54 53.9
06/12/2019 02:33:07 43.29 43.86 44.39 45.6 46.7 46.6 52.41 52.84 53.66 53.8 54 53.9
06/12/2019 02:33:08 43.08 43.4 44.39 45.6 46.7 46.6 52.79 52.88 53.66 53.8 54 53.9
06/12/2019 02:33:09 44.11 43.92 44.39 45.6 46.7 46.6 53.16 53.12 53.66 53.8 54 53.9
06/12/2019 02:33:10 43.23 43.78 44.39 45.6 46.7 46.6 52.11 52.88 53.66 53.8 53.9 53.9
06/12/2019 02:33:11 43.32 43.62 44.36 45.6 46.7 46.6 53.01 52.89 53.66 53.8 53.9 53.9
06/12/2019 02:33:12 44.2 43.99 44.36 45.6 46.7 46.6 52.9 52.9 53.66 53.8 53.9 53.9
06/12/2019 02:33:13 44.04 44.16 44.36 45.6 46.7 46.6 52.97 53.18 53.66 53.8 53.9 53.9
06/12/2019 02:33:14 44.28 44.37 44.37 45.6 46.7 46.6 53.18 53.14 53.66 53.8 53.9 53.9
06/12/2019 02:33:15 44.19 44.42 44.42 45.6 46.7 46.6 52.75 53.18 53.66 53.8 53.9 53.9
06/12/2019 02:33:16 43.82 44.21 44.42 45.6 46.7 46.6 52.49 52.95 53.66 53.8 53.9 53.9
06/12/2019 02:33:17 44.07 44.13 44.42 45.6 46.6 46.6 53.17 53.04 53.66 53.8 53.9 53.9
06/12/2019 02:33:18 43.74 44.3 44.42 45.6 46.6 46.6 52.79 53.25 53.61 53.8 53.9 53.9
06/12/2019 02:33:19 43.18 43.89 44.42 45.6 46.6 46.6 52.95 53 53.61 53.8 53.9 53.9
06/12/2019 02:33:20 43.63 43.7 44.42 45.6 46.6 46.6 53.03 53.16 53.61 53.8 53.9 53.9
06/12/2019 02:33:21 43.54 43.8 44.42 45.5 46.6 46.6 53.29 53.34 53.61 53.8 53.9 53.9
06/12/2019 02:33:22 43.28 43.77 44.42 45.5 46.6 46.6 52.96 53.45 53.61 53.8 53.9 53.9
06/12/2019 02:33:23 42.95 43.47 44.42 45.5 46.6 46.6 52.61 53.29 53.61 53.8 53.9 53.9
06/12/2019 02:33:24 44.17 43.89 44.42 45.5 46.6 46.6 53.44 53.29 53.61 53.8 53.9 53.9
06/12/2019 02:33:25 43.23 43.73 44.42 45.5 46.6 46.6 53 53.25 53.61 53.8 53.9 53.9
06/12/2019 02:33:26 43.44 43.69 44.42 45.5 46.6 46.6 52.47 53.22 53.61 53.8 53.9 53.9
06/12/2019 02:33:27 43.38 43.79 44.42 45.5 46.6 46.6 53.05 52.94 53.61 53.8 53.9 53.9
06/12/2019 02:33:28 43.3 43.48 44.42 45.5 46.6 46.6 53.09 53.16 53.61 53.8 53.9 53.9
06/12/2019 02:33:29 43.35 43.71 44.42 45.5 46.6 46.6 53.27 53.27 53.61 53.8 53.9 53.9
06/12/2019 02:33:30 43.47 43.58 44.42 45.5 46.6 46.6 52.85 53.44 53.61 53.8 53.9 53.9
06/12/2019 02:33:31 43.54 43.63 44.42 45.5 46.6 46.6 53.23 53.3 53.61 53.8 53.9 53.9
06/12/2019 02:33:32 43.95 43.96 44.42 45.5 46.6 46.6 53.24 53.31 53.45 53.7 53.9 53.9
06/12/2019 02:33:33 43.3 43.85 44.42 45.5 46.6 46.6 52.92 53.33 53.45 53.7 53.9 53.9
06/12/2019 02:33:34 42.95 43.51 44.42 45.4 46.5 46.6 52.64 53.21 53.45 53.7 53.9 53.9
06/12/2019 02:33:35 43.71 43.65 44.42 45.4 46.5 46.6 53.13 53.11 53.45 53.7 53.9 53.9
06/12/2019 02:33:36 43.38 43.56 44.42 45.4 46.5 46.6 52.85 53.24 53.45 53.7 53.9 53.9
06/12/2019 02:33:37 43.72 43.75 44.42 45.4 46.5 46.6 52.88 53.05 53.45 53.7 53.9 53.9
06/12/2019 02:33:38 44 44.19 44.42 45.4 46.5 46.6 52.83 52.95 53.45 53.7 53.9 53.9
06/12/2019 02:33:39 43.56 43.73 44.42 45.4 46.5 46.6 53.34 53.31 53.45 53.7 53.9 53.9
06/12/2019 02:33:40 43.42 43.88 44.42 45.4 46.5 46.6 52.56 53.26 53.45 53.7 53.9 53.9
06/12/2019 02:33:41 43.83 43.98 44.42 45.4 46.5 46.6 52.64 52.82 53.45 53.7 53.9 53.9
06/12/2019 02:33:42 43.35 43.71 44.42 45.4 46.5 46.6 52.84 52.97 53.45 53.7 53.9 53.9
06/12/2019 02:33:43 43.88 43.87 44.42 45.4 46.5 46.6 52.71 53.07 53.45 53.7 53.9 53.9
06/12/2019 02:33:44 43.59 43.84 44.42 45.3 46.5 46.6 52.71 52.78 53.45 53.7 53.9 53.9
06/12/2019 02:33:45 43.61 44.04 44.3 45.3 46.5 46.6 53.02 52.94 53.45 53.7 53.9 53.9
06/12/2019 02:33:46 43.65 43.79 44.3 45.3 46.5 46.6 52.72 53.03 53.45 53.7 53.9 53.9
06/12/2019 02:33:47 42.56 43.69 44.3 45.3 46.5 46.6 52.48 52.98 53.45 53.7 53.9 53.9
06/12/2019 02:33:48 43.38 43.37 44.19 45.3 46.5 46.6 52.27 52.69 53.45 53.7 53.9 53.9
06/12/2019 02:33:49 43.81 43.85 44.19 45.3 46.4 46.6 52.39 52.52 53.45 53.7 53.9 53.9
06/12/2019 02:33:50 44.04 43.96 44.19 45.3 46.4 46.6 52.64 52.6 53.45 53.7 53.9 53.9
06/12/2019 02:33:51 43.13 43.97 44.19 45.2 46.4 46.6 52.57 52.71 53.45 53.7 53.9 53.9
06/12/2019 02:33:52 43.89 44.01 44.19 45.2 46.4 46.6 52.2 52.62 53.44 53.7 53.8 53.9
06/12/2019 02:33:53 43.92 44.04 44.19 45.2 46.4 46.6 53.03 52.85 53.44 53.7 53.8 53.9
06/12/2019 02:33:54 44.08 44.01 44.19 45.2 46.4 46.6 52.95 53 53.44 53.7 53.8 53.9
06/12/2019 02:33:55 43.29 43.99 44.19 45.2 46.4 46.6 52.85 52.99 53.44 53.7 53.8 53.9
06/12/2019 02:33:56 43.81 43.91 44.19 45.2 46.4 46.6 52.66 53.06 53.44 53.7 53.8 53.9
06/12/2019 02:33:57 43.34 43.75 44.19 45.1 46.4 46.6 52.66 52.8 53.44 53.7 53.8 53.9
06/12/2019 02:33:58 43.66 43.78 44.19 45.1 46.4 46.6 53.23 53.07 53.44 53.7 53.8 53.9
06/12/2019 02:33:59 43.8 43.91 44.19 45.1 46.4 46.6 52.78 53.09 53.44 53.7 53.8 53.9
06/12/2019 02:34:00 43.38 43.97 44.19 45.1 46.4 46.6 52.65 53.05 53.33 53.7 53.8 53.9
06/12/2019 02:34:01 44.07 43.92 44.19 45.1 46.4 46.6 52.79 53.01 53.33 53.6 53.8 53.9
06/12/2019 02:34:02 43.14 43.87 44.19 45.1 46.4 46.6 53.02 53.11 53.33 53.6 53.8 53.9
06/12/2019 02:34:03 43.08 43.44 44.19 45 46.4 46.6 52.72 52.94 53.31 53.6 53.8 53.9
06/12/2019 02:34:04 44.32 44.05 44.19 45 46.3 46.6 52.22 52.8 53.31 53.6 53.8 53.9
06/12/2019 02:34:05 44.18 44.3 44.3 45 46.3 46.6 52.7 52.8 53.31 53.6 53.8 53.9
06/12/2019 02:34:06 43.38 44.23 44.3 45 46.3 46.6 52.77 52.99 53.31 53.6 53.8 53.9
06/12/2019 02:34:07 44.02 44.05 44.3 45 46.3 46.6 52.79 52.8 53.31 53.6 53.8 53.9
06/12/2019 02:34:08 44.12 44.33 44.33 44.9 46.3 46.6 52.88 52.98 53.31 53.6 53.8 53.9
06/12/2019 02:34:09 43.98 44.28 44.33 44.9 46.3 46.6 52.92 52.92 53.26 53.6 53.8 53.9
06/12/2019 02:34:10 43.82 44.25 44.33 44.9 46.3 46.6 52.91 53.2 53.2 53.6 53.8 53.9
06/12/2019 02:34:11 43.71 43.95 44.33 44.9 46.3 46.6 52.57 52.99 53.2 53.6 53.8 53.9
06/12/2019 02:34:12 43.23 43.77 44.33 44.8 46.3 46.6 52.82 52.86 53.2 53.6 53.8 53.9
06/12/2019 02:34:13 43.95 43.85 44.33 44.8 46.3 46.6 52.6 53.03 53.2 53.6 53.8 53.9
06/12/2019 02:34:14 43.89 43.99 44.33 44.8 46.3 46.6 52.9 52.9 53.2 53.6 53.8 53.9
06/12/2019 02:34:15 43.36 43.89 44.33 44.8 46.3 46.6 52.47 52.95 53.2 53.6 53.8 53.9
06/12/2019 02:34:16 44.06 44.05 44.33 44.8 46.3 46.6 52.98 52.91 53.2 53.6 53.8 53.9
06/12/2019 02:34:17 43.76 44.04 44.33 44.8 46.3 46.6 53.18 53.12 53.2 53.6 53.8 53.9
06/12/2019 02:34:18 43.85 44.19 44.33 44.7 46.3 46.6 53.16 53.43 53.43 53.6 53.8 53.9
06/12/2019 02:34:19 44.79 44.76 44.76 44.7 46.2 46.6 53.2 53.2 53.43 53.6 53.8 53.9
06/12/2019 02:34:20 44.47 44.84 44.84 44.7 46.2 46.6 53.65 53.63 53.63 53.6 53.8 53.9
06/12/2019 02:34:21 46.33 45.83 45.83 44.7 46.2 46.6 53.14 53.49 53.63 53.6 53.8 53.9
06/12/2019 02:34:22 46.08 46.03 46.03 44.7 46.2 46.6 52.95 53.24 53.63 53.6 53.8 53.9
06/12/2019 02:34:23 45.99 46.12 46.12 44.7 46.2 46.6 53.07 53.18 53.63 53.6 53.8 53.9
06/12/2019 02:34:24 46.13 46.18 46.18 44.7 46.2 46.6 53.57 53.45 53.63 53.6 53.8 53.9
06/12/2019 02:34:25 46.49 46.55 46.55 44.7 46.2 46.6 53.25 53.47 53.63 53.5 53.8 53.8
06/12/2019 02:34:26 46.15 46.31 46.55 44.7 46.2 46.6 53.25 53.29 53.63 53.5 53.8 53.8
06/12/2019 02:34:27 46.25 46.34 46.55 44.6 46.2 46.6 53.41 53.48 53.63 53.5 53.8 53.8
06/12/2019 02:34:28 45.91 46.31 46.55 44.6 46.2 46.6 53.44 53.54 53.63 53.5 53.8 53.8
06/12/2019 02:34:29 46.19 46.24 46.55 44.6 46.2 46.6 53.84 53.74 53.74 53.5 53.8 53.8
06/12/2019 02:34:30 46.2 46.29 46.55 44.6 46.2 46.6 53.18 53.77 53.77 53.5 53.8 53.8
06/12/2019 02:34:31 46.42 46.38 46.55 44.6 46.2 46.6 53.66 53.63 53.77 53.5 53.8 53.8
06/12/2019 02:34:32 45.89 46.37 46.55 44.6 46.2 46.6 53.29 53.61 53.77 53.5 53.8 53.8
06/12/2019 02:34:33 46.61 46.49 46.55 44.6 46.2 46.6 53.14 53.49 53.77 53.5 53.8 53.8
06/12/2019 02:34:34 45.51 46.55 46.55 44.6 46.2 46.6 53.44 53.52 53.77 53.5 53.8 53.8
06/12/2019 02:34:35 45.75 45.94 46.55 44.6 46.2 46.6 53.02 53.32 53.77 53.5 53.8 53.8
06/12/2019 02:34:36 46.11 46.11 46.55 44.6 46.2 46.6 53.42 53.44 53.77 53.5 53.8 53.8
06/12/2019 02:34:37 45.67 45.99 46.55 44.6 46.2 46.6 52.64 53.32 53.77 53.5 53.8 53.8
06/12/2019 02:34:38 45.89 45.94 46.55 44.6 46.2 46.6 52.93 53.12 53.77 53.5 53.8 53.8
06/12/2019 02:34:39 45.89 45.93 46.55 44.6 46.2 46.6 53.33 53.22 53.77 53.5 53.8 53.8
06/12/2019 02:34:40 46.24 46.19 46.55 44.6 46.2 46.6 53.08 53.29 53.77 53.5 53.8 53.8
06/12/2019 02:34:41 45.8 46.16 46.55 44.6 46.2 46.6 52.85 53.12 53.77 53.5 53.8 53.8
06/12/2019 02:34:42 46.1 46.1 46.55 44.6 46.2 46.6 52.94 53.24 53.77 53.5 53.8 53.8
06/12/2019 02:34:43 46.29 46.32 46.55 44.6 46.2 46.6 53.13 53.13 53.77 53.5 53.8 53.8
06/12/2019 02:34:44 46.33 46.36 46.55 44.6 46.2 46.6 53.38 53.39 53.77 53.5 53.7 53.8
06/12/2019 02:34:45 46.1 46.5 46.55 44.6 46.2 46.6 53.19 53.33 53.77 53.5 53.7 53.8
06/12/2019 02:34:46 45.8 46.23 46.55 44.6 46.2 46.6 53.14 53.37 53.77 53.5 53.7 53.8
06/12/2019 02:34:47 46.24 46.18 46.55 44.6 46.2 46.6 53.64 53.61 53.77 53.5 53.7 53.8
06/12/2019 02:34:48 46.49 46.38 46.55 44.6 46.2 46.6 53.41 53.66 53.77 53.5 53.7 53.8
06/12/2019 02:34:49 46.27 46.41 46.55 44.6 46.2 46.6 53.27 53.56 53.77 53.5 53.7 53.8
06/12/2019 02:34:50 46.34 46.54 46.55 44.6 46.2 46.6 53.31 53.63 53.77 53.5 53.7 53.8
06/12/2019 02:34:51 46.07 46.34 46.55 44.6 46.2 46.6 52.85 53.29 53.77 53.5 53.7 53.8
06/12/2019 02:34:52 45.83 46.16 46.55 44.6 46.1 46.6 52.79 53.05 53.77 53.5 53.7 53.8
06/12/2019 02:34:53 46.43 46.34 46.55 44.6 46.1 46.6 53.56 53.44 53.77 53.5 53.7 53.8
06/12/2019 02:34:54 46 46.27 46.55 44.6 46.1 46.6 53.36 53.54 53.77 53.5 53.7 53.8
06/12/2019 02:34:55 45.83 46.11 46.55 44.6 46.1 46.6 53.42 53.64 53.77 53.5 53.7 53.8
06/12/2019 02:34:56 46.48 46.35 46.55 44.6 46.1 46.6 53.08 53.43 53.77 53.5 53.7 53.8
06/12/2019 02:34:57 45.87 46.28 46.55 44.6 46.1 46.6 52.57 53.28 53.77 53.5 53.7 53.8
06/12/2019 02:34:58 45.82 46.22 46.55 44.6 46.1 46.6 52.78 53.07 53.77 53.5 53.7 53.8
06/12/2019 02:34:59 46.37 46.25 46.55 44.6 46.1 46.6 53.22 53.2 53.77 53.5 53.7 53.8
06/12/2019 02:35:00 46.25 46.32 46.55 44.6 46.1 46.6 52.89 53.19 53.66 53.5 53.7 53.8
06/12/2019 02:35:01 45.83 46.36 46.55 44.6 46.1 46.6 53.35 53.25 53.66 53.5 53.7 53.8
06/12/2019 02:35:02 46.33 46.36 46.55 44.6 46.1 46.6 53.14 53.39 53.66 53.5 53.7 53.8
06/12/2019 02:35:03 45.9 46.19 46.55 44.6 46.1 46.6 52.74 53.14 53.66 53.4 53.7 53.8
06/12/2019 02:35:04 45.8 46.17 46.54 44.6 46.1 46.6 52.91 53.29 53.66 53.4 53.7 53.8
06/12/2019 02:35:05 46.12 46.16 46.54 44.6 46.1 46.6 52.95 53.11 53.66 53.4 53.7 53.8
06/12/2019 02:35:06 46.39 46.38 46.54 44.6 46.1 46.6 53.75 53.5 53.66 53.4 53.7 53.8
06/12/2019 02:35:07 45.96 46.24 46.54 44.6 46.1 46.6 52.99 53.45 53.66 53.4 53.7 53.8
06/12/2019 02:35:08 46.88 46.6 46.6 44.6 46.1 46.6 53.35 53.33 53.66 53.4 53.7 53.8
06/12/2019 02:35:09 46.15 46.65 46.65 44.6 46.1 46.6 52.73 53.24 53.66 53.4 53.7 53.8
06/12/2019 02:35:10 46.26 46.42 46.65 44.6 46.1 46.6 53.53 53.47 53.66 53.4 53.7 53.8
06/12/2019 02:35:11 46.26 46.46 46.65 44.6 46.1 46.6 52.8 53.3 53.66 53.4 53.7 53.8
06/12/2019 02:35:12 46.09 46.5 46.65 44.6 46.1 46.6 54 53.63 53.66 53.4 53.7 53.8
06/12/2019 02:35:13 46.1 46.28 46.65 44.6 46.1 46.6 53.04 53.61 53.66 53.4 53.7 53.8
06/12/2019 02:35:14 46.02 46.26 46.65 44.6 46.1 46.6 53.51 53.68 53.68 53.4 53.7 53.8
06/12/2019 02:35:15 46.13 46.17 46.65 44.6 46.1 46.6 53.74 53.68 53.68 53.4 53.7 53.8
06/12/2019 02:35:16 45.88 46.15 46.65 44.6 46.1 46.6 52.97 53.62 53.68 53.4 53.7 53.8
06/12/2019 02:35:17 45.92 46.05 46.65 44.6 46.1 46.6 53.12 53.33 53.68 53.4 53.7 53.8
06/12/2019 02:35:18 46.17 46.16 46.65 44.6 46.1 46.6 53.41 53.43 53.68 53.4 53.7 53.8
06/12/2019 02:35:19 45.96 46.21 46.65 44.6 46.1 46.6 53.28 53.56 53.68 53.4 53.7 53.8
06/12/2019 02:35:20 45.95 46.06 46.65 44.6 46.1 46.6 53.03 53.26 53.68 53.4 53.7 53.8
06/12/2019 02:35:21 45.9 46.13 46.65 44.6 46.1 46.6 53.38 53.38 53.68 53.4 53.7 53.8
06/12/2019 02:35:22 46.31 46.22 46.65 44.6 46.1 46.6 52.95 53.37 53.68 53.4 53.7 53.8
06/12/2019 02:35:23 45.93 46.19 46.65 44.6 46.1 46.6 53.44 53.48 53.68 53.4 53.7 53.8
06/12/2019 02:35:24 46.31 46.37 46.65 44.6 46.1 46.6 53.83 53.86 53.86 53.4 53.7 53.8
06/12/2019 02:35:25 46.84 46.7 46.7 44.6 46.1 46.6 53.41 53.7 53.86 53.4 53.7 53.8
06/12/2019 02:35:26 46.94 46.93 46.93 44.6 46.1 46.6 53.85 53.82 53.86 53.4 53.7 53.8
06/12/2019 02:35:27 46.52 46.97 46.97 44.6 46.1 46.6 53.91 53.98 53.98 53.4 53.7 53.8
06/12/2019 02:35:28 46.64 46.78 46.97 44.7 46.1 46.6 53.71 53.87 53.98 53.4 53.7 53.8
06/12/2019 02:35:29 46.7 46.78 46.97 44.7 46.1 46.6 53.92 53.98 53.98 53.4 53.7 53.8
06/12/2019 02:35:30 46.5 46.71 46.97 44.7 46.1 46.6 53.96 54.13 54.13 53.4 53.7 53.8
06/12/2019 02:35:31 46.38 46.61 46.97 44.7 46.1 46.6 53.87 54.08 54.13 53.4 53.7 53.8
06/12/2019 02:35:32 47.01 46.88 46.97 44.7 46.1 46.6 54.02 54.08 54.13 53.4 53.7 53.8
06/12/2019 02:35:33 46.69 46.9 46.97 44.7 46.1 46.6 53.85 54.12 54.13 53.4 53.7 53.8
06/12/2019 02:35:34 46.72 46.79 46.97 44.7 46.1 46.6 53.67 53.96 54.13 53.4 53.7 53.8
06/12/2019 02:35:35 46.61 46.76 46.97 44.7 46.1 46.6 53.32 53.84 54.13 53.4 53.7 53.8
06/12/2019 02:35:36 46.68 46.81 46.97 44.7 46.1 46.6 53.76 53.78 54.13 53.4 53.7 53.8
06/12/2019 02:35:37 46.3 46.7 46.97 44.7 46.1 46.6 53.79 53.99 54.13 53.4 53.7 53.8
06/12/2019 02:35:38 46.91 46.9 46.97 44.7 46.1 46.6 54.12 54.2 54.2 53.4 53.7 53.8
06/12/2019 02:35:39 47.02 46.93 46.97 44.7 46.1 46.6 54.06 54.12 54.2 53.4 53.7 53.8
06/12/2019 02:35:40 46.64 46.97 46.97 44.8 46.1 46.6 53.78 54.1 54.2 53.4 53.7 53.8
06/12/2019 02:35:41 46.79 46.82 46.97 44.8 46.1 46.6 53.97 54.1 54.2 53.4 53.7 53.8
06/12/2019 02:35:42 46.46 46.83 46.97 44.8 46.1 46.6 53.69 54.01 54.2 53.4 53.7 53.8
06/12/2019 02:35:43 46.91 46.85 46.97 44.8 46.1 46.6 54.02 54.01 54.2 53.4 53.7 53.8
06/12/2019 02:35:44 46.83 46.91 46.97 44.8 46.1 46.6 54.06 54.22 54.22 53.4 53.7 53.8
06/12/2019 02:35:45 46.85 47.06 47.06 44.8 46.1 46.6 53.85 54.11 54.22 53.4 53.7 53.8
06/12/2019 02:35:46 46.66 47 47.06 44.8 46.1 46.6 53.89 54.09 54.22 53.4 53.7 53.8
06/12/2019 02:35:47 46.7 46.81 47.06 44.8 46.1 46.6 53.43 53.98 54.22 53.4 53.7 53.8
06/12/2019 02:35:48 46.55 46.68 47.06 44.8 46.1 46.6 53.83 53.86 54.22 53.4 53.7 53.8
06/12/2019 02:35:49 47.28 47.12 47.12 44.9 46.1 46.6 54 53.97 54.22 53.4 53.7 53.8
06/12/2019 02:35:50 47.53 47.41 47.41 44.9 46.1 46.6 53.86 54.1 54.22 53.4 53.7 53.8
06/12/2019 02:35:51 47.5 47.52 47.52 44.9 46.1 46.6 54.39 54.3 54.3 53.4 53.7 53.8
06/12/2019 02:35:52 47.06 47.47 47.52 44.9 46.1 46.6 53.83 54.28 54.3 53.4 53.7 53.8
06/12/2019 02:35:53 47.74 47.56 47.56 44.9 46.1 46.6 54.08 54.14 54.3 53.4 53.7 53.8
06/12/2019 02:35:54 47.25 47.57 47.57 44.9 46.1 46.6 53.9 54.11 54.3 53.4 53.7 53.8
06/12/2019 02:35:55 47.67 47.72 47.72 44.9 46.1 46.6 54.05 54.13 54.3 53.4 53.7 53.8
06/12/2019 02:35:56 47.99 47.88 47.88 44.9 46.1 46.6 53.92 54.07 54.3 53.4 53.7 53.8
06/12/2019 02:35:57 47.69 47.91 47.91 45 46.1 46.6 54.22 54.24 54.3 53.4 53.7 53.8
06/12/2019 02:35:58 47.23 47.82 47.91 45 46.1 46.6 54.09 54.4 54.4 53.4 53.7 53.8
06/12/2019 02:35:59 47.67 47.78 47.91 45 46.1 46.6 54.25 54.24 54.4 53.4 53.7 53.8
06/12/2019 02:36:00 47.66 47.73 47.91 45 46.1 46.6 54.09 54.25 54.4 53.4 53.7 53.8
06/12/2019 02:36:01 48.59 48.35 48.35 45 46.1 46.6 54.84 54.67 54.67 53.4 53.7 53.8
06/12/2019 02:36:02 49.32 49.05 49.05 45 46.1 46.6 54.97 54.95 54.95 53.4 53.7 53.8
06/12/2019 02:36:03 48.84 49.06 49.06 45.1 46.1 46.6 54.65 55 55 53.4 53.7 53.8
06/12/2019 02:36:04 49.37 49.23 49.23 45.1 46.1 46.6 54.81 54.8 55 53.4 53.7 53.8
06/12/2019 02:36:05 49.02 49.4 49.4 45.1 46.1 46.6 55.18 55.11 55.11 53.4 53.7 53.8
06/12/2019 02:36:06 48.97 49.1 49.4 45.1 46.1 46.6 54.61 55.16 55.16 53.4 53.7 53.8
06/12/2019 02:36:07 48.97 49.05 49.4 45.2 46.1 46.6 54.63 54.76 55.16 53.4 53.7 53.8
06/12/2019 02:36:08 49.31 49.3 49.4 45.2 46.1 46.6 54.87 54.99 55.16 53.4 53.7 53.8
06/12/2019 02:36:09 49.41 49.39 49.4 45.2 46.1 46.6 55.17 55.07 55.16 53.4 53.7 53.8
06/12/2019 02:36:10 48.97 49.44 49.44 45.2 46.1 46.6 55 55.2 55.2 53.5 53.7 53.9
06/12/2019 02:36:11 49.2 49.25 49.44 45.3 46.1 46.6 55.07 55.2 55.2 53.5 53.7 53.9
06/12/2019 02:36:12 49.12 49.38 49.44 45.3 46.1 46.6 55 55.11 55.2 53.5 53.7 53.9
06/12/2019 02:36:13 48.89 49.17 49.44 45.3 46.1 46.6 54.85 55.12 55.2 53.5 53.7 53.9
06/12/2019 02:36:14 49.51 49.34 49.44 45.3 46.1 46.6 55.41 55.38 55.38 53.5 53.7 53.9
06/12/2019 02:36:15 49.28 49.37 49.44 45.4 46.1 46.6 55.5 55.48 55.48 53.5 53.7 53.9
06/12/2019 02:36:16 49.16 49.35 49.44 45.4 46.1 46.6 55.1 55.36 55.48 53.5 53.7 53.9
06/12/2019 02:36:17 49.39 49.41 49.44 45.4 46.1 46.6 55.3 55.37 55.48 53.5 53.7 53.9
06/12/2019 02:36:18 49.37 49.48 49.48 45.4 46.1 46.6 54.91 55.26 55.48 53.5 53.7 53.9
06/12/2019 02:36:19 49.44 49.57 49.57 45.5 46.1 46.6 55.11 55.14 55.48 53.5 53.7 53.9
06/12/2019 02:36:20 49.39 49.45 49.57 45.5 46.1 46.6 55.45 55.39 55.48 53.5 53.7 53.9
06/12/2019 02:36:21 49.52 49.63 49.63 45.5 46.1 46.6 55.16 55.29 55.48 53.5 53.7 53.9
06/12/2019 02:36:22 48.84 49.54 49.63 45.5 46.1 46.6 54.82 55.5 55.5 53.5 53.7 53.9
06/12/2019 02:36:23 48.13 48.99 49.63 45.5 46.1 46.6 54.13 54.89 55.5 53.5 53.7 53.9
06/12/2019 02:36:24 48.46 48.63 49.63 45.6 46.1 46.6 54.22 54.43 55.5 53.5 53.7 53.9
06/12/2019 02:36:25 49.08 48.93 49.63 45.6 46.1 46.6 54.93 54.81 55.5 53.5 53.7 53.9
06/12/2019 02:36:26 48.76 48.99 49.63 45.6 46.1 46.6 54.52 54.8 55.5 53.5 53.7 53.9
06/12/2019 02:36:27 48.9 49 49.63 45.6 46.1 46.6 54.43 54.58 55.5 53.5 53.7 53.9
06/12/2019 02:36:28 48.62 48.94 49.63 45.6 46.1 46.6 54.54 54.67 55.5 53.5 53.7 53.9
06/12/2019 02:36:29 48.8 48.92 49.63 45.7 46.1 46.6 54.81 54.88 55.5 53.5 53.7 53.9
06/12/2019 02:36:30 48.34 48.71 49.63 45.7 46.1 46.6 54.3 54.68 55.5 53.5 53.7 53.9
06/12/2019 02:36:31 48.86 48.87 49.63 45.7 46.1 46.6 54.7 54.73 55.5 53.5 53.7 53.9
06/12/2019 02:36:32 48.57 48.81 49.63 45.7 46.1 46.6 55.04 55 55.5 53.5 53.7 53.9
06/12/2019 02:36:33 48.68 48.85 49.63 45.7 46.1 46.6 54.45 54.87 55.5 53.5 53.7 53.9
06/12/2019 02:36:34 48.84 48.88 49.63 45.7 46.1 46.6 54.93 54.97 55.5 53.5 53.7 53.9
06/12/2019 02:36:35 48.29 48.76 49.63 45.8 46.1 46.6 54.21 54.82 55.5 53.5 53.7 53.9
06/12/2019 02:36:36 48.79 48.71 49.63 45.8 46.1 46.6 54.71 54.74 55.5 53.5 53.7 53.9
06/12/2019 02:36:37 49.01 48.93 49.63 45.8 46.1 46.6 55.15 55.01 55.5 53.6 53.7 53.9
06/12/2019 02:36:38 48.99 49.11 49.63 45.8 46.1 46.6 54.51 55.02 55.5 53.6 53.7 53.9
06/12/2019 02:36:39 48.56 48.97 49.63 45.8 46.1 46.6 54.36 54.75 55.5 53.6 53.7 53.9
06/12/2019 02:36:40 48.68 48.96 49.63 45.8 46.1 46.6 54.22 54.6 55.5 53.6 53.7 53.9
06/12/2019 02:36:41 48.71 48.75 49.63 45.9 46.1 46.6 54.74 54.66 55.5 53.6 53.7 53.9
06/12/2019 02:36:42 49.15 49.07 49.63 45.9 46.1 46.6 54.47 54.77 55.5 53.6 53.7 53.9
06/12/2019 02:36:43 48.96 49.02 49.63 45.9 46.1 46.6 54.9 54.78 55.5 53.6 53.7 53.9
06/12/2019 02:36:44 49.31 49.22 49.63 45.9 46.1 46.6 55.17 55.13 55.5 53.6 53.7 53.9
06/12/2019 02:36:45 48.87 49.26 49.63 45.9 46.1 46.6 54.63 55.12 55.5 53.6 53.7 53.9
06/12/2019 02:36:46 49.09 49.15 49.63 46 46.1 46.6 54.92 55.05 55.5 53.6 53.7 53.9
06/12/2019 02:36:47 49.33 49.31 49.63 46 46.1 46.6 54.94 55.05 55.5 53.6 53.7 53.9
06/12/2019 02:36:48 49.54 49.56 49.63 46 46.1 46.6 55.05 55.12 55.5 53.6 53.8 53.9
06/12/2019 02:36:49 49.69 49.62 49.63 46 46.1 46.6 55.04 55.2 55.5 53.6 53.8 53.9
06/12/2019 02:36:50 49.43 49.58 49.63 46.1 46.1 46.7 55.44 55.31 55.5 53.6 53.8 53.9
06/12/2019 02:36:51 49.2 49.52 49.62 46.1 46.1 46.7 55.1 55.42 55.5 53.6 53.8 53.9
06/12/2019 02:36:52 49.49 49.69 49.69 46.1 46.1 46.7 54.66 55.12 55.42 53.6 53.8 53.9
06/12/2019 02:36:53 48.8 49.32 49.69 46.1 46.1 46.7 54.49 54.83 55.42 53.6 53.8 53.9
06/12/2019 02:36:54 47.91 49.02 49.69 46.1 46.1 46.7 54.08 54.66 55.42 53.6 53.8 53.9
06/12/2019 02:36:55 48.52 48.53 49.69 46.1 46.1 46.7 54.44 54.54 55.42 53.6 53.8 53.9
06/12/2019 02:36:56 48.56 48.7 49.69 46.2 46.1 46.7 54.43 54.55 55.42 53.6 53.8 53.9
06/12/2019 02:36:57 49.29 49.08 49.69 46.2 46.1 46.7 54.69 54.66 55.42 53.6 53.8 53.9
06/12/2019 02:36:58 49.44 49.38 49.69 46.2 46.1 46.7 54.73 54.72 55.42 53.6 53.8 53.9
06/12/2019 02:36:59 49.21 49.47 49.69 46.2 46.1 46.7 54.42 54.82 55.42 53.6 53.8 53.9
06/12/2019 02:37:00 48.74 49.35 49.69 46.2 46.1 46.7 54.28 54.64 55.42 53.6 53.8 53.9
06/12/2019 02:37:01 48.67 48.87 49.69 46.2 46.1 46.7 54.87 54.75 55.42 53.6 53.8 53.9
06/12/2019 02:37:02 48.59 48.76 49.69 46.3 46.1 46.7 54.7 54.81 55.42 53.6 53.8 53.9
06/12/2019 02:37:03 48.98 48.92 49.69 46.3 46.1 46.7 55.01 54.94 55.42 53.6 53.8 53.9
06/12/2019 02:37:04 49.6 49.38 49.69 46.3 46.1 46.7 54.65 54.97 55.42 53.6 53.8 53.9
06/12/2019 02:37:05 49.24 49.46 49.69 46.3 46.1 46.7 54.73 54.88 55.42 53.6 53.8 53.9
06/12/2019 02:37:06 49.3 49.51 49.69 46.3 46.1 46.7 54.89 55.01 55.42 53.6 53.8 53.9
06/12/2019 02:37:07 48.99 49.36 49.69 46.4 46.1 46.7 54.49 54.9 55.42 53.6 53.8 53.9
06/12/2019 02:37:08 48.36 48.98 49.69 46.4 46.1 46.7 54.56 54.85 55.42 53.6 53.8 53.9
06/12/2019 02:37:09 49.21 49.11 49.69 46.4 46.1 46.7 54.93 54.83 55.42 53.6 53.8 53.9
06/12/2019 02:37:10 49.28 49.23 49.69 46.4 46.1 46.7 54.57 54.86 55.42 53.7 53.8 53.9
06/12/2019 02:37:11 49.64 49.68 49.69 46.4 46.1 46.7 54.98 54.93 55.42 53.7 53.8 53.9
06/12/2019 02:37:12 49.7 49.72 49.72 46.5 46.2 46.7 55.09 55.14 55.42 53.7 53.8 53.9
06/12/2019 02:37:13 49.4 49.55 49.72 46.5 46.2 46.7 54.8 55.02 55.42 53.7 53.8 53.9
06/12/2019 02:37:14 49.44 49.56 49.72 46.5 46.2 46.7 55.25 55.22 55.42 53.7 53.8 53.9
06/12/2019 02:37:15 49.56 49.6 49.72 46.5 46.2 46.7 55.64 55.48 55.48 53.7 53.8 53.9
06/12/2019 02:37:16 49.71 49.77 49.77 46.5 46.2 46.7 55.4 55.58 55.58 53.7 53.8 53.9
06/12/2019 02:37:17 48.82 49.62 49.77 46.5 46.2 46.7 54.75 55.42 55.58 53.7 53.8 53.9
06/12/2019 02:37:18 47.98 49.07 49.77 46.6 46.2 46.7 54.28 55.02 55.58 53.7 53.8 53.9
06/12/2019 02:37:19 48.25 48.57 49.77 46.6 46.2 46.7 54.69 54.77 55.58 53.7 53.8 53.9
06/12/2019 02:37:20 47.91 48.28 49.77 46.6 46.2 46.7 54.27 54.79 55.58 53.7 53.8 53.9
06/12/2019 02:37:21 48.65 48.52 49.77 46.6 46.2 46.7 54.86 54.73 55.58 53.7 53.8 53.9
06/12/2019 02:37:22 49.74 49.32 49.77 46.6 46.2 46.7 54.91 54.91 55.58 53.7 53.8 53.9
06/12/2019 02:37:23 48.87 49.31 49.77 46.6 46.2 46.7 54.74 54.92 55.58 53.7 53.8 53.9
06/12/2019 02:37:24 48.4 49.05 49.77 46.6 46.2 46.7 54.58 54.85 55.58 53.7 53.8 53.9
06/12/2019 02:37:25 48.77 48.77 49.77 46.7 46.2 46.7 54.48 54.75 55.58 53.7 53.8 53.9
06/12/2019 02:37:26 48.19 48.8 49.77 46.7 46.2 46.7 54.39 54.63 55.58 53.7 53.8 53.9
06/12/2019 02:37:27 49.38 49.06 49.77 46.7 46.2 46.7 54.89 54.88 55.58 53.7 53.8 53.9
06/12/2019 02:37:28 49.87 49.6 49.77 46.7 46.2 46.7 55.25 55.22 55.58 53.7 53.8 53.9
06/12/2019 02:37:29 49.58 49.69 49.77 46.7 46.2 46.7 55.13 55.23 55.58 53.7 53.8 53.9
06/12/2019 02:37:30 49.05 49.58 49.77 46.8 46.2 46.7 54.26 55.09 55.58 53.7 53.8 53.9
06/12/2019 02:37:31 48.46 49.3 49.77 46.8 46.2 46.7 54.53 54.65 55.58 53.7 53.8 53.9
06/12/2019 02:37:32 49.09 49.02 49.77 46.8 46.2 46.7 54.88 54.87 55.58 53.8 53.8 53.9
06/12/2019 02:37:33 49.18 49.2 49.77 46.8 46.2 46.7 54.66 54.79 55.58 53.8 53.8 53.9
06/12/2019 02:37:34 49.71 49.54 49.77 46.8 46.2 46.7 54.68 54.8 55.58 53.8 53.8 53.9
06/12/2019 02:37:35 49.43 49.61 49.77 46.8 46.2 46.7 54.86 54.87 55.58 53.8 53.8 53.9
06/12/2019 02:37:36 48.38 49.42 49.77 46.9 46.2 46.7 54.89 55.02 55.58 53.8 53.8 53.9
06/12/2019 02:37:37 49.32 49.23 49.77 46.9 46.2 46.7 55.38 55.31 55.58 53.8 53.8 53.9
06/12/2019 02:37:38 49.24 49.29 49.77 46.9 46.2 46.7 55.33 55.37 55.58 53.8 53.8 53.9
06/12/2019 02:37:39 49.34 49.35 49.77 46.9 46.2 46.7 54.9 55.39 55.58 53.8 53.8 53.9
06/12/2019 02:37:40 49.82 49.74 49.77 46.9 46.2 46.7 55.75 55.56 55.58 53.8 53.8 53.9
06/12/2019 02:37:41 49.13 49.7 49.77 46.9 46.2 46.7 55.38 55.6 55.6 53.8 53.8 53.9
06/12/2019 02:37:42 48.99 49.31 49.77 47 46.2 46.7 55.1 55.47 55.6 53.8 53.8 53.9
06/12/2019 02:37:43 48.98 49.1 49.77 47 46.2 46.7 55.27 55.38 55.6 53.8 53.8 53.9
06/12/2019 02:37:44 48.47 49.22 49.77 47 46.2 46.7 55.02 55.34 55.6 53.8 53.8 53.9
06/12/2019 02:37:45 48.84 48.82 49.77 47 46.2 46.7 55.22 55.41 55.6 53.8 53.8 53.9
06/12/2019 02:37:46 49.24 49.14 49.74 47 46.2 46.7 54.79 55.13 55.6 53.9 53.8 53.9
06/12/2019 02:37:47 49.53 49.41 49.74 47 46.2 46.7 55.09 55.14 55.6 53.9 53.8 53.9
06/12/2019 02:37:48 48.86 49.38 49.74 47.1 46.2 46.7 54.92 55.23 55.6 53.9 53.8 53.9
06/12/2019 02:37:49 48.95 49.07 49.74 47.1 46.3 46.7 54.53 54.93 55.6 53.9 53.8 53.9
06/12/2019 02:37:50 47.99 48.98 49.74 47.1 46.3 46.7 54.53 54.79 55.6 53.9 53.8 53.9
06/12/2019 02:37:51 48.4 48.55 49.74 47.1 46.3 46.7 54.4 54.69 55.6 53.9 53.8 53.9
06/12/2019 02:37:52 49.2 48.99 49.74 47.1 46.3 46.7 54.89 54.83 55.6 53.9 53.8 53.9
06/12/2019 02:37:53 48.95 49.15 49.74 47.1 46.3 46.7 54.92 54.96 55.6 53.9 53.8 53.9
06/12/2019 02:37:54 49.26 49.26 49.74 47.1 46.3 46.7 55.16 55.12 55.6 53.9 53.8 53.9
06/12/2019 02:37:55 48.68 49.08 49.74 47.2 46.3 46.7 54.79 55.09 55.6 53.9 53.8 53.9
06/12/2019 02:37:56 48.67 48.8 49.74 47.2 46.3 46.7 54.66 54.89 55.6 53.9 53.8 53.9
06/12/2019 02:37:57 48.77 48.91 49.74 47.2 46.3 46.7 54.66 54.85 55.6 53.9 53.8 53.9
06/12/2019 02:37:58 49.48 49.24 49.74 47.2 46.3 46.7 54.88 55 55.6 53.9 53.8 53.9
06/12/2019 02:37:59 49.7 49.63 49.74 47.2 46.3 46.7 54.84 54.94 55.6 53.9 53.8 53.9
06/12/2019 02:38:00 48.73 49.47 49.74 47.2 46.3 46.7 54.73 54.85 55.6 53.9 53.8 53.9
06/12/2019 02:38:01 48.36 49.07 49.74 47.3 46.3 46.7 54.6 54.87 55.6 53.9 53.8 53.9
06/12/2019 02:38:02 49.32 49.1 49.74 47.3 46.3 46.7 54.97 54.88 55.6 53.9 53.8 53.9
06/12/2019 02:38:03 49.17 49.23 49.74 47.3 46.3 46.7 54.89 54.96 55.6 54 53.8 53.9
06/12/2019 02:38:04 49.42 49.39 49.74 47.3 46.3 46.7 55.02 55.02 55.6 54 53.8 53.9
06/12/2019 02:38:05 48.95 49.38 49.74 47.3 46.3 46.7 55.1 55.16 55.6 54 53.8 53.9
06/12/2019 02:38:06 49.4 49.33 49.74 47.3 46.3 46.7 55.33 55.28 55.6 54 53.8 53.9
06/12/2019 02:38:07 49.17 49.37 49.74 47.4 46.3 46.7 55.16 55.38 55.6 54 53.8 53.9
06/12/2019 02:38:08 49.21 49.35 49.74 47.4 46.3 46.7 55.41 55.37 55.6 54 53.8 53.9
06/12/2019 02:38:09 48.99 49.31 49.74 47.4 46.3 46.7 55.27 55.48 55.6 54 53.8 53.9
06/12/2019 02:38:10 49.43 49.52 49.7 47.4 46.3 46.7 55.25 55.42 55.6 54 53.8 53.9
06/12/2019 02:38:11 49.04 49.33 49.63 47.4 46.3 46.7 55.13 55.27 55.48 54 53.8 53.9
06/12/2019 02:38:12 48.41 49.22 49.63 47.4 46.3 46.7 54.54 55.26 55.48 54 53.8 53.9
06/12/2019 02:38:13 49.07 49.04 49.63 47.4 46.3 46.7 54.63 54.93 55.48 54 53.8 53.9
06/12/2019 02:38:14 48.88 49.04 49.63 47.5 46.3 46.7 54.58 54.75 55.48 54 53.8 53.9
06/12/2019 02:38:15 48.38 48.85 49.63 47.5 46.3 46.7 54.39 54.68 55.48 54 53.8 53.9
06/12/2019 02:38:16 49.32 49.16 49.63 47.5 46.3 46.7 54.69 54.71 55.48 54.1 53.8 53.9
06/12/2019 02:38:17 49.41 49.3 49.63 47.5 46.3 46.7 55.1 54.98 55.48 54.1 53.8 53.9
06/12/2019 02:38:18 48.65 49.29 49.63 47.5 46.3 46.7 54.49 54.96 55.48 54.1 53.8 53.9
06/12/2019 02:38:19 49.07 49.14 49.63 47.5 46.3 46.7 55.09 55.01 55.48 54.1 53.8 53.9
06/12/2019 02:38:20 49.06 49.12 49.63 47.5 46.4 46.7 55.12 55.13 55.48 54.1 53.8 53.9
06/12/2019 02:38:21 48.98 49.12 49.63 47.6 46.4 46.7 54.96 55.18 55.48 54.1 53.8 53.9
06/12/2019 02:38:22 48.95 49.07 49.63 47.6 46.4 46.7 54.61 54.99 55.48 54.1 53.8 53.9
06/12/2019 02:38:23 49.18 49.21 49.63 47.6 46.4 46.7 54.88 54.92 55.48 54.1 53.8 53.9
06/12/2019 02:38:24 49.15 49.33 49.63 47.6 46.4 46.7 55.28 55.24 55.48 54.1 53.8 53.9
06/12/2019 02:38:25 49.07 49.19 49.63 47.6 46.4 46.7 54.91 55.17 55.48 54.1 53.8 53.9
06/12/2019 02:38:26 49.13 49.19 49.63 47.6 46.4 46.7 55.17 55.24 55.48 54.1 53.8 53.9
06/12/2019 02:38:27 49.12 49.21 49.63 47.6 46.4 46.7 55.41 55.35 55.48 54.1 53.8 53.9
06/12/2019 02:38:28 49.73 49.61 49.63 47.7 46.4 46.7 55.45 55.56 55.56 54.1 53.9 53.9
06/12/2019 02:38:29 49.7 49.71 49.71 47.7 46.4 46.8 55.15 55.49 55.56 54.1 53.9 53.9
06/12/2019 02:38:30 49.4 49.65 49.71 47.7 46.4 46.8 55.38 55.5 55.56 54.1 53.9 53.9
06/12/2019 02:38:31 49.79 49.85 49.85 47.7 46.4 46.8 55.66 55.54 55.56 54.2 53.9 53.9
06/12/2019 02:38:32 49.36 49.72 49.85 47.7 46.4 46.8 55.43 55.62 55.62 54.2 53.9 53.9
06/12/2019 02:38:33 48.7 49.49 49.85 47.7 46.4 46.8 55.28 55.55 55.62 54.2 53.9 53.9
06/12/2019 02:38:34 49.11 49.15 49.85 47.8 46.4 46.8 55.17 55.56 55.62 54.2 53.9 53.9
06/12/2019 02:38:35 48.72 49.24 49.85 47.8 46.4 46.8 55.01 55.19 55.62 54.2 53.9 53.9
06/12/2019 02:38:36 48.37 48.83 49.85 47.8 46.4 46.8 54.85 55.2 55.62 54.2 53.9 53.9
06/12/2019 02:38:37 49.14 48.93 49.85 47.8 46.4 46.8 54.81 55.08 55.62 54.2 53.9 53.9
06/12/2019 02:38:38 49.02 49.12 49.85 47.8 46.4 46.8 54.69 54.93 55.62 54.2 53.9 53.9
06/12/2019 02:38:39 48.57 48.94 49.85 47.8 46.4 46.8 54.47 54.76 55.62 54.2 53.9 53.9
06/12/2019 02:38:40 48.79 48.86 49.85 47.8 46.4 46.8 54.24 54.59 55.62 54.2 53.9 53.9
06/12/2019 02:38:41 49.13 49.07 49.85 47.8 46.4 46.8 55.07 54.87 55.62 54.2 53.9 53.9
06/12/2019 02:38:42 48.88 49.24 49.85 47.9 46.5 46.8 54.44 54.9 55.62 54.2 53.9 53.9
06/12/2019 02:38:43 48.75 48.95 49.85 47.9 46.5 46.8 54.93 54.92 55.62 54.2 53.9 53.9
06/12/2019 02:38:44 48.15 48.79 49.85 47.9 46.5 46.8 54.58 54.75 55.62 54.2 53.9 53.9
06/12/2019 02:38:45 48.91 48.78 49.85 47.9 46.5 46.8 54.79 54.95 55.62 54.2 53.9 53.9
06/12/2019 02:38:46 48.88 48.87 49.85 47.9 46.5 46.8 54.93 54.96 55.62 54.2 53.9 53.9
06/12/2019 02:38:47 49.28 49.18 49.85 47.9 46.5 46.8 54.74 54.93 55.62 54.3 53.9 53.9
06/12/2019 02:38:48 49.01 49.28 49.85 47.9 46.5 46.8 55.06 55.16 55.62 54.3 53.9 53.9
06/12/2019 02:38:49 48.62 49.04 49.85 47.9 46.5 46.8 55.16 55.16 55.62 54.3 53.9 53.9
06/12/2019 02:38:50 49.19 49.13 49.85 48 46.5 46.8 54.84 55.17 55.62 54.3 53.9 53.9
06/12/2019 02:38:51 48.44 49.14 49.85 48 46.5 46.8 54.43 54.98 55.62 54.3 53.9 53.9
06/12/2019 02:38:52 49.25 49.09 49.85 48 46.5 46.8 54.92 54.88 55.62 54.3 53.9 53.9
06/12/2019 02:38:53 49.38 49.35 49.85 48 46.5 46.8 54.83 54.94 55.62 54.3 53.9 53.9
06/12/2019 02:38:54 48.95 49.28 49.85 48 46.5 46.8 54.71 54.89 55.62 54.3 53.9 53.9
06/12/2019 02:38:55 48.99 49.13 49.85 48 46.5 46.8 54.94 54.94 55.62 54.3 53.9 53.9
06/12/2019 02:38:56 49.18 49.19 49.85 48 46.5 46.8 55.11 55.1 55.62 54.3 53.9 53.9
06/12/2019 02:38:57 49.57 49.46 49.85 48.1 46.5 46.8 55.45 55.33 55.62 54.3 53.9 53.9
06/12/2019 02:38:58 49.24 49.41 49.85 48.1 46.5 46.8 55.27 55.42 55.62 54.3 53.9 53.9
06/12/2019 02:38:59 49.87 49.73 49.85 48.1 46.5 46.8 55.2 55.41 55.62 54.3 53.9 53.9
06/12/2019 02:39:00 49.27 49.69 49.85 48.1 46.5 46.8 54.8 55.28 55.62 54.3 53.9 53.9
06/12/2019 02:39:01 48.86 49.41 49.73 48.1 46.5 46.8 55.46 55.35 55.62 54.4 53.9 53.9
06/12/2019 02:39:02 49.34 49.47 49.73 48.1 46.5 46.8 54.78 55.19 55.56 54.4 53.9 53.9
06/12/2019 02:39:03 48.58 49.24 49.73 48.1 46.6 46.8 54.93 55.06 55.56 54.4 53.9 53.9
06/12/2019 02:39:04 48.87 48.93 49.73 48.1 46.6 46.8 54.95 54.97 55.42 54.4 53.9 53.9
06/12/2019 02:39:05 49.16 49.09 49.73 48.2 46.6 46.8 55.07 55.14 55.42 54.4 53.9 53.9
06/12/2019 02:39:06 48.99 49.18 49.73 48.2 46.6 46.8 54.69 55.05 55.42 54.4 53.9 53.9
06/12/2019 02:39:07 48.99 49.21 49.73 48.2 46.6 46.8 54.95 55.03 55.42 54.4 53.9 53.9
06/12/2019 02:39:08 48.49 49.06 49.73 48.2 46.6 46.8 54.54 55.06 55.42 54.4 53.9 53.9
06/12/2019 02:39:09 48.6 48.67 49.73 48.2 46.6 46.8 55.62 55.28 55.42 54.4 53.9 53.9
06/12/2019 02:39:10 48.5 48.71 49.73 48.2 46.6 46.8 54.99 55.32 55.42 54.4 53.9 53.9
06/12/2019 02:39:11 48.85 48.85 49.73 48.2 46.6 46.8 55.29 55.25 55.42 54.4 53.9 53.9
06/12/2019 02:39:12 49.36 49.16 49.73 48.2 46.6 46.8 55.03 55.36 55.42 54.4 53.9 53.9
06/12/2019 02:39:13 48.47 49.02 49.73 48.3 46.6 46.8 55 55.2 55.42 54.4 53.9 53.9
06/12/2019 02:39:14 48.27 48.75 49.73 48.3 46.6 46.8 54.71 55.02 55.42 54.4 53.9 53.9
06/12/2019 02:39:15 47.3 48.44 49.73 48.3 46.6 46.8 55 55.13 55.42 54.4 53.9 53.9
06/12/2019 02:39:16 47.64 47.76 49.73 48.3 46.6 46.8 55.01 55.03 55.42 54.5 53.9 53.9
06/12/2019 02:39:17 48.64 48.43 49.73 48.3 46.6 46.8 54.98 55.07 55.42 54.5 53.9 53.9
06/12/2019 02:39:18 48.59 48.59 49.73 48.3 46.6 46.8 55.04 55.14 55.42 54.5 53.9 53.9
06/12/2019 02:39:19 48.03 48.46 49.73 48.3 46.6 46.8 54.75 55.16 55.42 54.5 53.9 53.9
06/12/2019 02:39:20 48.29 48.36 49.73 48.3 46.6 46.8 55.03 55.05 55.42 54.5 53.9 53.9
06/12/2019 02:39:21 48.04 48.37 49.73 48.3 46.6 46.8 55.44 55.46 55.46 54.5 53.9 53.9
06/12/2019 02:39:22 48.34 48.3 49.73 48.3 46.6 46.8 55.52 55.53 55.53 54.5 53.9 53.9
06/12/2019 02:39:23 49.05 48.84 49.73 48.3 46.6 46.8 55.56 55.72 55.72 54.5 53.9 53.9
06/12/2019 02:39:24 48.83 48.92 49.73 48.3 46.6 46.8 55.36 55.67 55.72 54.5 53.9 53.9
06/12/2019 02:39:25 48.77 48.86 49.73 48.3 46.6 46.8 55.48 55.49 55.72 54.5 53.9 53.9
06/12/2019 02:39:26 47.8 48.83 49.73 48.3 46.6 46.8 55.37 55.53 55.72 54.5 54 53.9
06/12/2019 02:39:27 47.57 48.3 49.73 48.4 46.6 46.8 55.18 55.59 55.72 54.5 54 53.9
06/12/2019 02:39:28 47.22 47.89 49.73 48.4 46.6 46.8 54.97 55.42 55.72 54.5 54 53.9
06/12/2019 02:39:29 48.06 47.88 49.69 48.4 46.6 46.8 55.02 55.23 55.72 54.5 54 53.9
06/12/2019 02:39:30 47.98 48.02 49.47 48.4 46.6 46.8 55.01 55.12 55.72 54.5 54 53.9
06/12/2019 02:39:31 47.79 48.03 49.47 48.4 46.6 46.8 54.74 55.15 55.72 54.5 54 53.9
06/12/2019 02:39:32 47.72 47.87 49.24 48.4 46.6 46.8 54.82 54.89 55.72 54.5 54 53.9
06/12/2019 02:39:33 47.73 47.96 49.21 48.4 46.7 46.8 54.99 54.99 55.72 54.6 54 54
06/12/2019 02:39:34 47.46 47.79 49.21 48.4 46.7 46.8 54.48 54.97 55.72 54.6 54 54
06/12/2019 02:39:35 47.71 47.77 49.21 48.4 46.7 46.8 54.8 54.83 55.72 54.6 54 54
06/12/2019 02:39:36 48.23 48.11 49.21 48.4 46.7 46.8 54.88 55.01 55.72 54.6 54 54
06/12/2019 02:39:37 48.19 48.19 49.16 48.4 46.7 46.8 54.94 55 55.72 54.6 54 54
06/12/2019 02:39:38 48.25 48.35 49.16 48.4 46.7 46.8 55.05 55.16 55.72 54.6 54 54
06/12/2019 02:39:39 47.39 48.25 49.16 48.4 46.7 46.8 54.66 55.05 55.72 54.6 54 54
06/12/2019 02:39:40 47.62 47.87 49.16 48.4 46.7 46.8 54.69 54.99 55.72 54.6 54 54
06/12/2019 02:39:41 48.38 48.23 49.16 48.4 46.7 46.8 54.86 54.94 55.72 54.6 54 54
06/12/2019 02:39:42 48.29 48.28 49.02 48.4 46.7 46.8 54.99 55.06 55.72 54.6 54 54
06/12/2019 02:39:43 47.83 48.26 48.92 48.4 46.7 46.8 55.16 55.14 55.72 54.6 54 54
06/12/2019 02:39:44 47.82 48.13 48.92 48.4 46.7 46.8 54.87 55.2 55.72 54.6 54 54
06/12/2019 02:39:45 47.15 47.89 48.92 48.4 46.7 46.8 54.49 54.96 55.72 54.6 54 54
06/12/2019 02:39:46 47.14 47.48 48.92 48.4 46.7 46.8 54.75 54.9 55.72 54.6 54 54
06/12/2019 02:39:47 48.15 47.91 48.92 48.4 46.7 46.8 55.08 54.97 55.72 54.6 54 54
06/12/2019 02:39:48 48.43 48.25 48.92 48.4 46.7 46.8 55.06 55.08 55.72 54.6 54 54
06/12/2019 02:39:49 48.04 48.36 48.92 48.4 46.7 46.8 55.18 55.18 55.72 54.6 54 54
06/12/2019 02:39:50 48.72 48.54 48.92 48.5 46.7 46.8 55.68 55.63 55.72 54.6 54 54
06/12/2019 02:39:51 49.01 48.89 48.92 48.5 46.7 46.8 55.55 55.61 55.72 54.6 54 54
06/12/2019 02:39:52 47.8 48.77 48.92 48.5 46.7 46.8 55.58 55.65 55.72 54.7 54 54
06/12/2019 02:39:53 47.82 48.26 48.92 48.5 46.7 46.8 55.48 55.64 55.67 54.7 54 54
06/12/2019 02:39:54 49 48.84 48.89 48.5 46.7 46.8 55.33 55.62 55.65 54.7 54 54
06/12/2019 02:39:55 49.06 48.95 48.95 48.5 46.7 46.8 55.48 55.68 55.68 54.7 54 54
06/12/2019 02:39:56 48.34 48.99 48.99 48.5 46.7 46.8 55.04 55.44 55.68 54.7 54 54
06/12/2019 02:39:57 47.31 48.5 48.99 48.5 46.7 46.8 54.62 55.21 55.68 54.7 54 54
06/12/2019 02:39:58 47.26 47.79 48.99 48.5 46.7 46.8 54.4 54.91 55.68 54.7 54 54
06/12/2019 02:39:59 48.31 48.04 48.99 48.5 46.7 46.8 55.19 54.96 55.68 54.7 54 54
06/12/2019 02:40:00 47.89 48.1 48.99 48.5 46.7 46.8 54.85 54.98 55.68 54.7 54 54
06/12/2019 02:40:01 47.61 48.01 48.99 48.5 46.7 46.8 54.47 55 55.68 54.7 54 54
06/12/2019 02:40:02 47.92 47.92 48.99 48.5 46.7 46.8 54.58 54.7 55.68 54.7 54 54
06/12/2019 02:40:03 46.87 47.92 48.99 48.5 46.7 46.8 54.3 54.69 55.68 54.7 54 54
06/12/2019 02:40:04 47.61 47.55 48.99 48.5 46.7 46.8 54.77 54.72 55.68 54.7 54 54
06/12/2019 02:40:05 48.09 47.96 48.99 48.5 46.7 46.8 54.78 54.94 55.68 54.7 54 54
06/12/2019 02:40:06 48.34 48.25 48.99 48.5 46.7 46.8 54.75 54.85 55.68 54.7 54 54
06/12/2019 02:40:07 48.43 48.45 48.99 48.5 46.7 46.8 55.22 55.14 55.68 54.7 54 54
06/12/2019 02:40:08 47.63 48.42 48.99 48.5 46.7 46.8 54.59 55.04 55.68 54.7 54 54
06/12/2019 02:40:09 47.77 48.12 48.99 48.5 46.7 46.8 54.58 54.94 55.68 54.7 54 54
06/12/2019 02:40:10 47.82 47.92 48.99 48.5 46.8 46.8 54.54 54.69 55.68 54.7 54 54
06/12/2019 02:40:11 47.94 48 48.99 48.5 46.8 46.8 54.53 54.73 55.68 54.7 54 54
06/12/2019 02:40:12 48.43 48.4 48.99 48.6 46.8 46.8 54.88 54.9 55.68 54.7 54 54
06/12/2019 02:40:13 48.01 48.31 48.99 48.6 46.8 46.8 54.8 54.91 55.68 54.8 54 54
06/12/2019 02:40:14 46.91 48.06 48.99 48.6 46.8 46.8 54.71 54.88 55.68 54.8 54 54
06/12/2019 02:40:15 46.92 47.32 48.99 48.6 46.8 46.8 54.25 54.76 55.68 54.8 54 54
06/12/2019 02:40:16 47.15 47.3 48.99 48.6 46.8 46.8 54.56 54.64 55.68 54.8 54 54
06/12/2019 02:40:17 47.64 47.51 48.99 48.6 46.8 46.8 54.97 54.86 55.68 54.8 54 54
06/12/2019 02:40:18 48.28 48.02 48.99 48.6 46.8 46.8 55.33 55.2 55.68 54.8 54 54
06/12/2019 02:40:19 47.97 48.18 48.99 48.6 46.8 46.8 55.52 55.51 55.68 54.8 54 54
06/12/2019 02:40:20 48.01 48.04 48.99 48.6 46.8 46.8 55.09 55.4 55.68 54.8 54 54
06/12/2019 02:40:21 48.01 48.14 48.99 48.6 46.8 46.8 55.45 55.52 55.68 54.8 54 54
06/12/2019 02:40:22 47.8 48.14 48.99 48.6 46.8 46.8 55.09 55.45 55.68 54.8 54 54
06/12/2019 02:40:23 48.52 48.38 48.99 48.6 46.8 46.8 55.41 55.4 55.68 54.8 54 54
06/12/2019 02:40:24 47.56 48.4 48.99 48.6 46.8 46.8 55.09 55.43 55.68 54.8 54 54
06/12/2019 02:40:25 46.87 47.74 48.99 48.6 46.8 46.8 54.56 55.17 55.52 54.8 54 54
06/12/2019 02:40:26 48.04 47.83 48.5 48.6 46.8 46.8 54.74 54.9 55.52 54.8 54 54
06/12/2019 02:40:27 46.42 47.68 48.45 48.6 46.8 46.8 54.6 54.93 55.52 54.8 54 54
06/12/2019 02:40:28 47.07 47.07 48.45 48.6 46.8 46.8 55.09 55.06 55.52 54.8 54 54
06/12/2019 02:40:29 46.78 47.02 48.45 48.6 46.8 46.8 55.43 55.28 55.52 54.8 54 54
06/12/2019 02:40:30 48.07 47.74 48.45 48.6 46.8 46.8 54.88 55.25 55.52 54.8 54 54
06/12/2019 02:40:31 47.59 47.89 48.45 48.6 46.8 46.8 54.36 55.05 55.52 54.8 54 54
06/12/2019 02:40:32 47.69 47.78 48.45 48.6 46.8 46.8 54.77 54.8 55.52 54.8 54 54
06/12/2019 02:40:33 47.39 47.58 48.45 48.6 46.8 46.8 54.46 54.8 55.52 54.8 54 54
06/12/2019 02:40:34 47.03 47.56 48.45 48.6 46.8 46.8 54.87 54.95 55.52 54.8 54 54
06/12/2019 02:40:35 47.21 47.34 48.45 48.6 46.8 46.8 54.68 54.83 55.52 54.8 54 54
06/12/2019 02:40:36 47.77 47.72 48.45 48.6 46.8 46.8 54.93 54.9 55.52 54.8 54 54
06/12/2019 02:40:37 47.02 47.7 48.42 48.6 46.8 46.8 54.37 54.92 55.52 54.8 54 54
06/12/2019 02:40:38 46.18 47.2 48.4 48.6 46.8 46.8 53.89 54.51 55.52 54.8 54 54
06/12/2019 02:40:39 46.31 46.71 48.4 48.6 46.8 46.8 54.16 54.27 55.52 54.8 54 54
06/12/2019 02:40:40 46.27 46.5 48.4 48.6 46.8 46.8 53.92 54.27 55.52 54.8 54 54
06/12/2019 02:40:41 45.84 46.29 48.4 48.6 46.8 46.8 53.89 54.14 55.52 54.8 54 54
06/12/2019 02:40:42 46.77 46.53 48.4 48.6 46.8 46.8 54.11 54.22 55.52 54.8 54 54
06/12/2019 02:40:43 45.62 46.54 48.4 48.6 46.8 46.8 53.98 54.14 55.52 54.8 54 54
06/12/2019 02:40:44 45.84 46.07 48.4 48.6 46.8 46.8 54.08 54.15 55.52 54.8 54 54
06/12/2019 02:40:45 45.57 46.23 48.4 48.6 46.8 46.8 53.58 54.06 55.52 54.8 54 54
06/12/2019 02:40:46 45.94 45.91 48.4 48.6 46.8 46.8 54.16 54.15 55.52 54.8 54 54
06/12/2019 02:40:47 45.84 46.02 48.4 48.6 46.8 46.8 54.45 54.34 55.52 54.9 54 54
06/12/2019 02:40:48 45.91 46.05 48.4 48.6 46.8 46.8 54.13 54.32 55.52 54.9 54 54
06/12/2019 02:40:49 46.09 46.08 48.4 48.6 46.8 46.8 53.9 54.39 55.52 54.9 54 54
06/12/2019 02:40:50 46.7 46.66 48.4 48.6 46.8 46.8 54.35 54.31 55.52 54.9 54 54
06/12/2019 02:40:51 46.25 46.46 48.4 48.6 46.8 46.8 54.33 54.5 55.45 54.9 54 54
06/12/2019 02:40:52 46.05 46.36 48.4 48.6 46.8 46.8 53.87 54.26 55.43 54.9 54 54
06/12/2019 02:40:53 46.19 46.47 48.4 48.6 46.8 46.8 53.87 54.17 55.43 54.9 54 54
06/12/2019 02:40:54 45.66 46.32 47.89 48.6 46.8 46.8 54.05 54.13 55.28 54.9 54 54
06/12/2019 02:40:55 46.14 46.1 47.89 48.6 46.8 46.8 54.16 54.16 55.28 54.9 54 54
06/12/2019 02:40:56 46.12 46.3 47.89 48.6 46.8 46.8 54.29 54.29 55.28 54.9 54 54
06/12/2019 02:40:57 45.48 46.01 47.89 48.6 46.8 46.8 53.74 54.28 55.28 54.9 54 54
06/12/2019 02:40:58 45.6 45.75 47.89 48.6 46.8 46.8 54.05 54.07 55.28 54.9 54 54
06/12/2019 02:40:59 46.52 46.39 47.89 48.6 46.8 46.8 53.91 54.14 55.25 54.9 54 54
06/12/2019 02:41:00 45.77 46.23 47.89 48.6 46.8 46.8 53.89 54.07 55.05 54.9 54.1 54
06/12/2019 02:41:01 46.58 46.54 47.78 48.6 46.8 46.8 54.17 54.1 54.95 54.8 54.1 54
06/12/2019 02:41:02 46.07 46.35 47.72 48.6 46.8 46.8 54.06 54.16 54.95 54.8 54.1 54
06/12/2019 02:41:03 46.11 46.28 47.72 48.5 46.8 46.8 54.3 54.41 54.95 54.8 54.1 54
06/12/2019 02:41:04 46.3 46.47 47.72 48.5 46.8 46.8 54.25 54.32 54.92 54.8 54.1 54
06/12/2019 02:41:05 46.38 46.39 47.72 48.5 46.8 46.8 53.99 54.41 54.92 54.8 54.1 54
06/12/2019 02:41:06 46.36 46.52 47.7 48.5 46.8 46.8 54.36 54.37 54.92 54.8 54.1 54
06/12/2019 02:41:07 46.08 46.37 47.2 48.5 46.8 46.8 54.45 54.52 54.52 54.8 54.1 54
06/12/2019 02:41:08 46.1 46.33 46.71 48.5 46.8 46.8 54.04 54.47 54.52 54.8 54.1 54
06/12/2019 02:41:09 46.39 46.39 46.66 48.5 46.8 46.8 54.78 54.63 54.63 54.8 54.1 54
06/12/2019 02:41:10 46 46.3 46.66 48.5 46.8 46.8 54.22 54.6 54.63 54.8 54.1 54
06/12/2019 02:41:11 46.44 46.54 46.66 48.5 46.8 46.8 54.26 54.48 54.63 54.8 54.1 54
06/12/2019 02:41:12 46.02 46.28 46.66 48.5 46.8 46.8 53.99 54.36 54.63 54.8 54.1 54
06/12/2019 02:41:13 46.37 46.34 46.66 48.5 46.8 46.8 54.52 54.4 54.63 54.8 54.1 54
06/12/2019 02:41:14 46.58 46.61 46.66 48.5 46.8 46.8 54.03 54.37 54.63 54.8 54.1 54
06/12/2019 02:41:15 46.66 46.82 46.82 48.4 46.8 46.8 54.31 54.42 54.63 54.8 54.1 54
06/12/2019 02:41:16 45.85 46.62 46.82 48.4 46.8 46.8 53.64 54.36 54.63 54.8 54.1 54
06/12/2019 02:41:17 45.78 46.1 46.82 48.4 46.8 46.8 54.44 54.34 54.63 54.8 54.1 54
06/12/2019 02:41:18 45.72 45.96 46.82 48.4 46.8 46.8 53.84 54.22 54.63 54.8 54.1 54
06/12/2019 02:41:19 45.59 45.94 46.82 48.4 46.8 46.8 54.17 54.16 54.63 54.8 54.1 54
06/12/2019 02:41:20 46.81 46.42 46.82 48.4 46.8 46.8 54.2 54.28 54.63 54.8 54.1 54
06/12/2019 02:41:21 46.05 46.57 46.82 48.4 46.8 46.8 54.17 54.32 54.63 54.8 54.1 54
06/12/2019 02:41:22 45.66 46.27 46.82 48.4 46.8 46.8 54.02 54.36 54.63 54.8 54.1 54
06/12/2019 02:41:23 46.16 46.17 46.82 48.4 46.8 46.8 53.56 54.13 54.63 54.8 54.1 54
06/12/2019 02:41:24 46.2 46.2 46.82 48.4 46.8 46.8 53.99 54.01 54.63 54.8 54.1 54
06/12/2019 02:41:25 46.21 46.3 46.82 48.4 46.8 46.8 53.95 54.04 54.63 54.8 54.1 54
06/12/2019 02:41:26 46.31 46.42 46.82 48.4 46.8 46.8 54.29 54.25 54.63 54.8 54.1 54
06/12/2019 02:41:27 45.5 46.41 46.82 48.3 46.8 46.8 53.72 54.19 54.63 54.8 54.1 54
06/12/2019 02:41:28 44.49 45.77 46.82 48.3 46.8 46.8 53.32 53.99 54.63 54.8 54.1 54
06/12/2019 02:41:29 45.52 45.41 46.82 48.3 46.8 46.8 54.11 53.89 54.63 54.8 54.1 54
06/12/2019 02:41:30 46.16 46.07 46.82 48.3 46.8 46.8 53.45 53.94 54.63 54.8 54.1 54
06/12/2019 02:41:31 46.3 46.25 46.82 48.3 46.8 46.8 54.45 54.2 54.63 54.8 54.1 54
06/12/2019 02:41:32 46.39 46.41 46.82 48.3 46.8 46.8 54.39 54.35 54.63 54.8 54.1 54
06/12/2019 02:41:33 44.8 46.42 46.82 48.3 46.8 46.8 54.01 54.32 54.63 54.8 54.1 54
06/12/2019 02:41:34 44.16 45.41 46.82 48.3 46.8 46.8 53.86 54.26 54.63 54.8 54.1 54
06/12/2019 02:41:35 44.5 44.77 46.82 48.3 46.8 46.8 54.17 54.2 54.63 54.8 54.1 54
06/12/2019 02:41:36 45.67 45.37 46.82 48.3 46.8 46.8 54.07 54.23 54.63 54.8 54.1 54
06/12/2019 02:41:37 45.25 45.52 46.82 48.3 46.8 46.8 54.04 54.24 54.63 54.8 54.1 54
06/12/2019 02:41:38 45.75 45.62 46.82 48.3 46.8 46.8 54.29 54.28 54.63 54.8 54.1 54
06/12/2019 02:41:39 45.58 45.91 46.82 48.2 46.8 46.8 53.8 54.29 54.6 54.8 54.1 54
06/12/2019 02:41:40 44.17 45.52 46.82 48.2 46.8 46.8 53.53 54.08 54.48 54.8 54.1 54
06/12/2019 02:41:41 44.64 44.9 46.82 48.2 46.8 46.8 53.59 53.75 54.42 54.8 54.1 54
06/12/2019 02:41:42 45.01 45.09 46.82 48.2 46.8 46.8 53.63 53.77 54.42 54.8 54.1 54
06/12/2019 02:41:43 44.26 44.9 46.82 48.2 46.8 46.8 54.14 53.97 54.42 54.8 54.1 54
06/12/2019 02:41:44 44.86 44.72 46.82 48.2 46.8 46.8 54.02 54.12 54.42 54.7 54.1 54
06/12/2019 02:41:45 45.29 45.29 46.62 48.2 46.8 46.8 53.83 54.29 54.36 54.7 54.1 54
06/12/2019 02:41:46 44.36 44.98 46.57 48.2 46.8 46.8 53.9 54 54.36 54.7 54.1 54
06/12/2019 02:41:47 44.32 44.62 46.57 48.2 46.8 46.8 53.44 53.89 54.36 54.7 54.1 54
06/12/2019 02:41:48 44.99 44.86 46.57 48.1 46.8 46.8 54.03 53.97 54.36 54.7 54.1 54
06/12/2019 02:41:49 44.35 44.84 46.57 48.1 46.8 46.8 54.24 54.18 54.36 54.7 54.1 54
06/12/2019 02:41:50 44.6 44.71 46.57 48.1 46.8 46.8 53.48 54.21 54.36 54.7 54.1 54
06/12/2019 02:41:51 44.39 44.7 46.42 48.1 46.8 46.8 53.78 53.84 54.36 54.7 54.1 54
06/12/2019 02:41:52 44.58 44.62 46.42 48.1 46.8 46.8 53.74 53.81 54.35 54.7 54.1 54
06/12/2019 02:41:53 44.1 44.55 46.42 48.1 46.8 46.8 53.25 53.78 54.35 54.7 54.1 54
06/12/2019 02:41:54 44.49 44.52 46.42 48.1 46.8 46.8 53.66 53.65 54.35 54.7 54.1 54
06/12/2019 02:41:55 44.07 44.44 46.42 48.1 46.8 46.8 53.86 53.79 54.35 54.7 54.1 54
06/12/2019 02:41:56 44.68 44.56 46.42 48 46.8 46.8 54.13 54.06 54.35 54.7 54.1 54
06/12/2019 02:41:57 44.19 44.62 46.42 48 46.8 46.8 53.71 54.11 54.35 54.7 54.1 54
06/12/2019 02:41:58 44.28 44.39 46.42 48 46.8 46.8 53.97 54 54.35 54.7 54.1 54
06/12/2019 02:41:59 43.96 44.31 46.42 48 46.8 46.8 53.4 53.85 54.35 54.7 54.1 54
06/12/2019 02:42:00 44.09 44.3 46.42 48 46.8 46.8 54.06 54.04 54.35 54.7 54.1 54
06/12/2019 02:42:01 44.65 44.55 46.42 48 46.8 46.8 53.9 54.04 54.35 54.7 54.1 54
06/12/2019 02:42:02 44.34 44.58 46.42 48 46.8 46.8 53.72 54.03 54.32 54.7 54.1 54
06/12/2019 02:42:03 44.85 44.7 45.91 48 46.8 46.8 54.03 54.17 54.29 54.7 54.1 54
06/12/2019 02:42:04 44.28 44.66 45.91 47.9 46.8 46.8 53.98 54.1 54.29 54.7 54.1 54
06/12/2019 02:42:05 44.42 44.65 45.91 47.9 46.8 46.8 54.24 54.29 54.29 54.7 54.1 54
06/12/2019 02:42:06 43.84 44.51 45.91 47.9 46.8 46.8 53.77 54.1 54.29 54.7 54.1 54
06/12/2019 02:42:07 44.63 44.46 45.91 47.9 46.8 46.8 53.95 54.05 54.29 54.7 54.1 54
06/12/2019 02:42:08 43.84 44.52 45.91 47.9 46.8 46.8 53.69 53.89 54.29 54.7 54.1 54
06/12/2019 02:42:09 43.94 44.26 45.52 47.9 46.8 46.8 53.99 54.11 54.29 54.7 54.1 54
06/12/2019 02:42:10 43.79 44.13 45.29 47.9 46.8 46.8 53.51 54.02 54.29 54.7 54.1 54
06/12/2019 02:42:11 44.17 44.14 45.29 47.9 46.8 46.8 53.84 53.87 54.29 54.7 54.1 54
06/12/2019 02:42:12 44.06 44.23 45.29 47.8 46.8 46.8 53.26 53.77 54.29 54.7 54.1 54
06/12/2019 02:42:13 44.39 44.36 45.29 47.8 46.8 46.8 53.64 53.8 54.29 54.7 54.1 54
06/12/2019 02:42:14 44.4 44.51 45.29 47.8 46.8 46.8 53.68 53.77 54.29 54.7 54.1 54
06/12/2019 02:42:15 44.4 44.56 44.98 47.8 46.8 46.8 53.94 53.98 54.29 54.7 54.1 54
06/12/2019 02:42:16 44.89 44.82 44.86 47.8 46.8 46.8 54.04 54.04 54.29 54.6 54.1 54
06/12/2019 02:42:17 44.05 44.66 44.86 47.8 46.8 46.8 53.75 54.02 54.29 54.6 54.1 54
06/12/2019 02:42:18 43.53 44.37 44.84 47.8 46.8 46.8 53.4 54 54.29 54.6 54.1 54
06/12/2019 02:42:19 44.07 44.15 44.82 47.7 46.8 46.8 53.74 53.76 54.29 54.6 54.1 54
06/12/2019 02:42:20 44.99 44.69 44.82 47.7 46.8 46.8 54.11 54.1 54.29 54.6 54.1 54
06/12/2019 02:42:21 44.82 44.86 44.86 47.7 46.8 46.8 53.73 53.9 54.29 54.6 54.1 54
06/12/2019 02:42:22 44.37 44.74 44.86 47.7 46.8 46.8 53.85 53.93 54.29 54.6 54.1 54
06/12/2019 02:42:23 44.5 44.79 44.86 47.7 46.8 46.8 54.05 54.1 54.29 54.6 54.1 54
06/12/2019 02:42:24 44.07 44.53 44.86 47.7 46.8 46.8 53.87 54.08 54.29 54.6 54.1 54
06/12/2019 02:42:25 43.74 44.43 44.86 47.7 46.8 46.8 53.78 53.96 54.29 54.6 54.1 54
06/12/2019 02:42:26 44.31 44.28 44.86 47.7 46.8 46.8 54.11 54.05 54.29 54.6 54.1 54
06/12/2019 02:42:27 44.21 44.43 44.86 47.7 46.8 46.8 54.19 54.29 54.29 54.6 54.1 54
06/12/2019 02:42:28 44.34 44.43 44.86 47.6 46.8 46.8 54.17 54.45 54.45 54.6 54.1 54
06/12/2019 02:42:29 44.73 44.82 44.86 47.6 46.8 46.8 53.8 54.05 54.45 54.6 54.1 54
06/12/2019 02:42:30 44.1 44.55 44.86 47.6 46.8 46.8 53.73 53.94 54.45 54.6 54.1 54
06/12/2019 02:42:31 44.45 44.51 44.86 47.6 46.8 46.8 54.04 54.1 54.45 54.6 54.1 54
06/12/2019 02:42:32 44.23 44.62 44.86 47.6 46.8 46.8 54.08 54.18 54.45 54.6 54.1 54
06/12/2019 02:42:33 44.1 44.36 44.86 47.6 46.8 46.8 54.09 54.18 54.45 54.6 54.1 54
06/12/2019 02:42:34 45.49 45.32 45.32 47.6 46.8 46.8 54.45 54.57 54.57 54.6 54.1 54
06/12/2019 02:42:35 44.74 45.23 45.32 47.5 46.8 46.8 54.15 54.42 54.57 54.6 54.1 54
06/12/2019 02:42:36 44.75 44.94 45.32 47.5 46.8 46.8 54.27 54.37 54.57 54.6 54.1 54
06/12/2019 02:42:37 44.45 44.81 45.32 47.5 46.8 46.8 53.57 54.18 54.57 54.6 54.1 54
06/12/2019 02:42:38 44.81 44.99 45.32 47.5 46.8 46.8 53.75 54.08 54.57 54.6 54.1 54
06/12/2019 02:42:39 44.62 44.77 45.32 47.5 46.8 46.8 53.39 53.76 54.57 54.6 54.1 54
06/12/2019 02:42:40 43.99 44.75 45.32 47.5 46.8 46.8 53.38 53.58 54.57 54.6 54.1 54
06/12/2019 02:42:41 44.78 44.67 45.32 47.5 46.8 46.8 53.84 53.83 54.57 54.6 54.1 54
06/12/2019 02:42:42 44.68 44.67 45.32 47.4 46.8 46.8 54 54.05 54.57 54.6 54.1 54
06/12/2019 02:42:43 43.96 44.65 45.32 47.4 46.8 46.8 54.34 54.21 54.57 54.6 54.1 54
06/12/2019 02:42:44 44.88 44.87 45.32 47.4 46.8 46.8 53.76 54.22 54.57 54.6 54.1 54
06/12/2019 02:42:45 44.77 44.84 45.32 47.4 46.8 46.8 53.91 54.13 54.57 54.6 54.1 54
06/12/2019 02:42:46 44.07 44.91 45.32 47.4 46.8 46.8 53.73 53.95 54.57 54.6 54.1 54
06/12/2019 02:42:47 44.2 44.44 45.32 47.4 46.8 46.8 53.67 53.9 54.57 54.6 54.1 54
06/12/2019 02:42:48 44.91 44.71 45.32 47.4 46.8 46.8 54.06 53.98 54.57 54.5 54.1 54
06/12/2019 02:42:49 44.76 44.84 45.32 47.3 46.8 46.8 53.48 54.04 54.57 54.5 54.1 54
06/12/2019 02:42:50 44.46 44.81 45.32 47.3 46.8 46.8 53.87 53.91 54.57 54.5 54.1 54
06/12/2019 02:42:51 44.97 44.92 45.32 47.3 46.8 46.8 53.98 54.08 54.57 54.5 54.1 54
06/12/2019 02:42:52 44.73 44.98 45.32 47.3 46.8 46.8 53.81 54.15 54.57 54.5 54.1 54
06/12/2019 02:42:53 44.61 44.88 45.32 47.3 46.8 46.8 53.74 54.08 54.57 54.5 54.1 54
06/12/2019 02:42:54 44.88 44.97 45.32 47.3 46.8 46.8 53.96 54.04 54.57 54.5 54.1 54
06/12/2019 02:42:55 44.07 44.78 45.32 47.3 46.8 46.8 54.16 54.06 54.57 54.5 54.1 54
06/12/2019 02:42:56 44.67 44.64 45.32 47.3 46.8 46.8 53.66 54.04 54.57 54.5 54.1 54
06/12/2019 02:42:57 44.95 44.92 45.32 47.2 46.8 46.8 53.86 54.06 54.57 54.5 54.1 54
06/12/2019 02:42:58 44.44 44.9 45.32 47.2 46.8 46.8 53.87 53.9 54.57 54.5 54.1 54
06/12/2019 02:42:59 44.33 44.57 45.32 47.2 46.8 46.8 53.88 53.99 54.57 54.5 54.1 54
06/12/2019 02:43:00 44.62 44.73 45.32 47.2 46.8 46.8 53.54 53.87 54.57 54.5 54.1 54
06/12/2019 02:43:01 44.29 44.56 45.32 47.2 46.8 46.8 53.15 53.7 54.57 54.5 54.1 54
06/12/2019 02:43:02 44.74 44.71 45.32 47.2 46.8 46.8 53.82 53.71 54.57 54.5 54.1 54
06/12/2019 02:43:03 44.54 44.78 45.32 47.2 46.8 46.8 53.77 53.98 54.57 54.5 54.1 54
06/12/2019 02:43:04 44.31 44.71 45.23 47.1 46.8 46.8 53.57 53.81 54.42 54.5 54.1 54
06/12/2019 02:43:05 44.27 44.54 44.99 47.1 46.8 46.8 53.81 53.8 54.37 54.5 54.1 54
06/12/2019 02:43:06 44.51 44.5 44.99 47.1 46.8 46.8 53.91 53.94 54.22 54.5 54.1 54
06/12/2019 02:43:07 44.83 44.76 44.99 47.1 46.8 46.8 54.09 54.16 54.22 54.5 54.1 54
06/12/2019 02:43:08 44.77 44.91 44.98 47.1 46.8 46.8 53.72 54.01 54.22 54.5 54.1 54
06/12/2019 02:43:09 44.69 44.87 44.98 47.1 46.8 46.8 53.64 53.93 54.22 54.5 54.1 54
06/12/2019 02:43:10 44.4 44.81 44.98 47.1 46.8 46.8 53.43 53.79 54.22 54.5 54.1 54
06/12/2019 02:43:11 44.88 44.78 44.98 47 46.8 46.8 54.24 54.01 54.22 54.5 54.1 54
06/12/2019 02:43:12 44.81 44.92 44.98 47 46.8 46.8 54.24 54.25 54.25 54.5 54.1 54
06/12/2019 02:43:13 44.64 44.94 44.98 47 46.8 46.8 53.68 54.17 54.25 54.5 54.1 54
06/12/2019 02:43:14 44.85 44.93 44.98 47 46.8 46.8 54.08 54.18 54.25 54.5 54.1 54
06/12/2019 02:43:15 44.31 44.87 44.98 47 46.8 46.8 53.37 53.98 54.25 54.5 54.1 54
06/12/2019 02:43:16 44.61 44.8 44.98 47 46.7 46.8 54.28 54.12 54.25 54.5 54.1 54
06/12/2019 02:43:17 44.32 44.69 44.98 47 46.7 46.8 53.63 54.2 54.25 54.4 54.1 54
06/12/2019 02:43:18 44.86 44.79 44.98 46.9 46.7 46.8 53.81 53.97 54.25 54.4 54.1 54
06/12/2019 02:43:19 43.98 44.7 44.98 46.9 46.7 46.8 53.77 53.98 54.25 54.4 54.1 54
06/12/2019 02:43:20 44.59 44.75 44.98 46.9 46.7 46.8 53.79 53.86 54.25 54.4 54.1 54
06/12/2019 02:43:21 44.7 44.7 44.98 46.9 46.7 46.8 53.35 53.84 54.25 54.4 54.1 54
06/12/2019 02:43:22 44.42 44.72 44.97 46.9 46.7 46.8 53.63 53.64 54.25 54.4 54.1 54
06/12/2019 02:43:23 44.16 44.59 44.97 46.9 46.7 46.8 53.3 53.62 54.25 54.4 54.1 54
06/12/2019 02:43:24 44.47 44.61 44.94 46.8 46.7 46.8 53.43 53.58 54.25 54.4 54.1 54
06/12/2019 02:43:25 44.38 44.54 44.94 46.8 46.7 46.8 53.56 53.54 54.25 54.4 54.1 54
06/12/2019 02:43:26 44.69 44.8 44.94 46.8 46.7 46.8 53.69 53.85 54.25 54.4 54.1 54
06/12/2019 02:43:27 44.6 44.87 44.94 46.8 46.7 46.8 53.71 53.86 54.25 54.4 54.1 54
06/12/2019 02:43:28 44.27 44.75 44.94 46.8 46.7 46.8 53.31 53.76 54.25 54.4 54.1 54
06/12/2019 02:43:29 44.21 44.38 44.94 46.8 46.7 46.8 52.38 53.4 54.25 54.4 54.1 54
06/12/2019 02:43:30 44.06 44.47 44.94 46.7 46.7 46.8 52.77 52.94 54.25 54.4 54.1 54
06/12/2019 02:43:31 44.09 44.27 44.94 46.7 46.7 46.8 52.55 53.07 54.25 54.4 54.1 54
06/12/2019 02:43:32 44.2 44.35 44.94 46.7 46.7 46.8 52.45 52.73 54.25 54.4 54.1 54
06/12/2019 02:43:33 44.37 44.45 44.94 46.7 46.7 46.8 52.83 52.75 54.25 54.4 54.1 54
06/12/2019 02:43:34 43.75 44.42 44.94 46.7 46.7 46.8 52.63 52.87 54.25 54.3 54.1 54
06/12/2019 02:43:35 44.09 44.36 44.94 46.6 46.7 46.8 53.14 53.18 54.25 54.3 54.1 54
06/12/2019 02:43:36 44.33 44.3 44.94 46.6 46.7 46.8 52.67 53.02 54.25 54.3 54.1 54
06/12/2019 02:43:37 43.71 44.26 44.94 46.6 46.7 46.8 52.64 52.91 54.25 54.3 54.1 54
06/12/2019 02:43:38 43.36 43.93 44.94 46.6 46.7 46.8 52.6 52.93 54.25 54.3 54.1 54
06/12/2019 02:43:39 43.89 43.85 44.94 46.6 46.7 46.8 52.53 52.63 54.25 54.3 54.1 54
06/12/2019 02:43:40 44.28 44.27 44.94 46.6 46.7 46.8 52.93 52.83 54.25 54.3 54.1 54
06/12/2019 02:43:41 44.18 44.24 44.94 46.6 46.7 46.8 52.54 52.97 54.25 54.3 54.1 54
06/12/2019 02:43:42 44.27 44.42 44.94 46.5 46.7 46.8 52.09 52.58 54.2 54.3 54.1 54
06/12/2019 02:43:43 43.93 44.29 44.93 46.5 46.7 46.8 52.58 52.55 54.2 54.3 54.1 54
06/12/2019 02:43:44 43.97 44.13 44.87 46.5 46.7 46.8 52.68 52.8 54.2 54.3 54.1 54
06/12/2019 02:43:45 44.43 44.4 44.87 46.5 46.7 46.8 52.44 52.74 54.2 54.3 54.1 54
06/12/2019 02:43:46 44.5 44.6 44.87 46.5 46.7 46.8 52.84 52.76 54.2 54.3 54.1 54
06/12/2019 02:43:47 43.91 44.51 44.87 46.5 46.7 46.8 52.25 52.81 53.98 54.3 54.1 54
06/12/2019 02:43:48 44.51 44.47 44.87 46.4 46.7 46.8 53.22 52.94 53.98 54.3 54.1 54
06/12/2019 02:43:49 43.99 44.39 44.87 46.4 46.7 46.8 52.4 53.03 53.86 54.3 54.1 54
06/12/2019 02:43:50 43.61 44.24 44.87 46.4 46.7 46.8 52.57 52.84 53.86 54.2 54.1 54
06/12/2019 02:43:51 43.43 43.86 44.87 46.4 46.7 46.8 52.13 52.63 53.86 54.2 54.1 54
06/12/2019 02:43:52 44.1 43.96 44.87 46.4 46.7 46.8 52.56 52.57 53.86 54.2 54.1 54
06/12/2019 02:43:53 44.1 44.16 44.87 46.3 46.7 46.8 52.83 52.89 53.86 54.2 54.1 54
06/12/2019 02:43:54 43.78 44.34 44.87 46.3 46.7 46.8 52.58 52.8 53.86 54.2 54.1 54
06/12/2019 02:43:55 43.96 44.05 44.87 46.3 46.7 46.8 52.61 52.9 53.86 54.2 54.1 54
06/12/2019 02:43:56 44.18 44.31 44.87 46.3 46.7 46.8 52.47 52.74 53.86 54.2 54.1 54
06/12/2019 02:43:57 44.4 44.41 44.75 46.3 46.7 46.8 52.18 52.6 53.76 54.2 54.1 54
06/12/2019 02:43:58 43.98 44.46 44.6 46.2 46.7 46.8 52.6 52.53 53.4 54.2 54.1 54
06/12/2019 02:43:59 44.58 44.47 44.6 46.2 46.6 46.8 52.98 52.83 53.18 54.2 54.1 54
06/12/2019 02:44:00 44.13 44.37 44.6 46.2 46.6 46.8 53.03 53.16 53.18 54.2 54.1 54
06/12/2019 02:44:01 44.36 44.5 44.6 46.2 46.6 46.8 52.6 52.99 53.18 54.2 54.1 54
06/12/2019 02:44:02 44.01 44.48 44.6 46.2 46.6 46.8 52.3 52.8 53.18 54.2 54.1 54
06/12/2019 02:44:03 43.76 44.22 44.6 46.1 46.6 46.8 52.38 52.46 53.18 54.1 54.1 54
06/12/2019 02:44:04 43.96 44.12 44.6 46.1 46.6 46.8 52.66 52.89 53.18 54.1 54.1 54
06/12/2019 02:44:05 43.66 44.26 44.6 46.1 46.6 46.8 52.1 52.57 53.16 54.1 54.1 54
06/12/2019 02:44:06 43.94 43.95 44.6 46.1 46.6 46.8 52.79 52.64 53.16 54.1 54.1 54
06/12/2019 02:44:07 44.16 44.18 44.6 46.1 46.6 46.8 52.98 52.9 53.16 54.1 54.1 54
06/12/2019 02:44:08 43.96 44.16 44.6 46.1 46.6 46.8 52.48 52.93 53.16 54.1 54.1 54
06/12/2019 02:44:09 44.24 44.36 44.6 46 46.6 46.8 53.05 52.94 53.16 54.1 54.1 54
06/12/2019 02:44:10 44.15 44.29 44.6 46 46.6 46.8 53.25 53.2 53.2 54.1 54.1 54
06/12/2019 02:44:11 44.24 44.26 44.6 46 46.6 46.8 53.06 53.39 53.39 54.1 54 54
06/12/2019 02:44:12 43.94 44.29 44.6 46 46.6 46.8 52.3 53.06 53.39 54.1 54 54
06/12/2019 02:44:13 43.84 44.16 44.6 46 46.6 46.8 52.79 52.82 53.39 54.1 54 54
06/12/2019 02:44:14 43.8 44.05 44.6 45.9 46.6 46.8 52.85 52.96 53.39 54.1 54 54
06/12/2019 02:44:15 44.21 44.25 44.6 45.9 46.6 46.8 52.89 52.99 53.39 54.1 54 54
06/12/2019 02:44:16 44.39 44.47 44.51 45.9 46.6 46.8 52.1 52.95 53.39 54.1 54 54
06/12/2019 02:44:17 44.16 44.46 44.5 45.9 46.6 46.8 52.46 52.66 53.39 54 54 54
06/12/2019 02:44:18 44.08 44.49 44.5 45.9 46.6 46.8 52.38 52.54 53.39 54 54 54
06/12/2019 02:44:19 43.82 44.26 44.5 45.9 46.6 46.8 52.28 52.65 53.39 54 54 54
06/12/2019 02:44:20 44.12 44.12 44.5 45.9 46.6 46.8 53.04 52.89 53.39 54 54 54
06/12/2019 02:44:21 43.96 44.15 44.5 45.8 46.6 46.8 52.51 52.86 53.39 54 54 54
06/12/2019 02:44:22 44.05 44.25 44.5 45.8 46.6 46.8 52.44 52.71 53.39 54 54 54
06/12/2019 02:44:23 43.91 44.07 44.5 45.8 46.5 46.8 52.34 52.53 53.39 54 54 54
06/12/2019 02:44:24 43.55 44.07 44.5 45.8 46.5 46.8 52.18 52.49 53.39 54 54 54
06/12/2019 02:44:25 43.78 43.86 44.5 45.8 46.5 46.8 52.94 52.77 53.39 54 54 54
06/12/2019 02:44:26 44.07 44.08 44.5 45.8 46.5 46.8 52.94 53.01 53.39 54 54 54
06/12/2019 02:44:27 44.12 44.16 44.5 45.7 46.5 46.8 53.36 53.28 53.39 54 54 54
06/12/2019 02:44:28 43.51 44.19 44.5 45.7 46.5 46.8 52.37 53.22 53.39 53.9 54 54
06/12/2019 02:44:29 43.81 43.85 44.5 45.7 46.5 46.8 52.26 52.88 53.39 53.9 54 54
06/12/2019 02:44:30 43.43 43.96 44.5 45.7 46.5 46.8 52.1 52.52 53.39 53.9 54 54
06/12/2019 02:44:31 43.53 43.9 44.49 45.7 46.5 46.8 52.82 52.68 53.39 53.9 54 54
06/12/2019 02:44:32 43.68 43.69 44.49 45.7 46.5 46.8 52.13 52.52 53.39 53.9 54 54
06/12/2019 02:44:33 43.46 43.72 44.49 45.7 46.5 46.8 52.51 52.47 53.39 53.9 54 54
06/12/2019 02:44:34 43.68 43.88 44.49 45.6 46.5 46.8 53.22 53.05 53.39 53.9 54 54
06/12/2019 02:44:35 44.53 44.26 44.49 45.6 46.5 46.8 52.71 53.09 53.39 53.9 54 54
06/12/2019 02:44:36 43.81 44.33 44.49 45.6 46.5 46.8 52.5 52.96 53.39 53.9 54 54
06/12/2019 02:44:37 43.71 43.98 44.49 45.6 46.5 46.8 52.55 52.72 53.39 53.9 54 54
06/12/2019 02:44:38 44.04 44.15 44.49 45.6 46.5 46.8 52.2 52.73 53.39 53.9 54 54
06/12/2019 02:44:39 44.07 44.13 44.49 45.6 46.5 46.8 52.44 52.52 53.39 53.9 54 54
06/12/2019 02:44:40 44.04 44.26 44.49 45.6 46.5 46.8 52.68 52.72 53.39 53.9 54 54
06/12/2019 02:44:41 44.61 44.55 44.55 45.5 46.5 46.8 53.03 53.06 53.28 53.9 54 54
06/12/2019 02:44:42 43.49 44.42 44.55 45.5 46.5 46.8 52.3 52.93 53.28 53.8 54 54
06/12/2019 02:44:43 44.06 44.17 44.55 45.5 46.5 46.8 52.95 53.04 53.28 53.8 54 54
06/12/2019 02:44:44 44.51 44.35 44.55 45.5 46.5 46.8 52.83 52.88 53.28 53.8 54 54
06/12/2019 02:44:45 44.16 44.45 44.55 45.5 46.5 46.8 52.74 52.88 53.28 53.8 54 54
06/12/2019 02:44:46 43.88 44.39 44.55 45.5 46.5 46.8 52.77 53.06 53.28 53.8 54 54
06/12/2019 02:44:47 43.52 43.97 44.55 45.5 46.5 46.8 52.21 52.77 53.28 53.8 54 54
06/12/2019 02:44:48 44.37 44.26 44.55 45.4 46.5 46.8 52.86 52.78 53.28 53.8 54 54
06/12/2019 02:44:49 44.04 44.33 44.55 45.4 46.5 46.8 52.53 52.8 53.28 53.8 54 54
06/12/2019 02:44:50 44.01 44.24 44.55 45.4 46.5 46.8 53.06 53.11 53.28 53.8 54 54
06/12/2019 02:44:51 43.78 44.14 44.55 45.4 46.5 46.8 52.54 52.95 53.28 53.8 54 54
06/12/2019 02:44:52 44.38 44.28 44.55 45.4 46.5 46.8 52.64 52.8 53.28 53.8 54 54
06/12/2019 02:44:53 43.98 44.26 44.55 45.4 46.5 46.8 52.75 52.85 53.28 53.7 54 54
06/12/2019 02:44:54 44.5 44.45 44.55 45.3 46.5 46.8 52.9 53 53.28 53.7 54 54
06/12/2019 02:44:55 44.01 44.38 44.55 45.3 46.5 46.8 52.56 52.85 53.28 53.7 54 54
06/12/2019 02:44:56 44.13 44.28 44.55 45.3 46.5 46.8 52.79 52.93 53.28 53.7 54 54
06/12/2019 02:44:57 44.2 44.47 44.55 45.3 46.5 46.8 52.21 52.82 53.22 53.7 54 54
06/12/2019 02:44:58 43.76 44.32 44.55 45.3 46.5 46.8 52.53 52.7 53.11 53.7 54 54
06/12/2019 02:44:59 44.21 44.14 44.55 45.2 46.5 46.8 52.67 52.63 53.11 53.7 54 54
06/12/2019 02:45:00 43.99 44.32 44.55 45.2 46.5 46.8 52.93 52.87 53.11 53.7 54 54
06/12/2019 02:45:01 43.11 44.02 44.55 45.2 46.5 46.8 52.44 52.84 53.11 53.7 54 54
06/12/2019 02:45:02 43.96 43.86 44.55 45.2 46.5 46.8 52.37 52.73 53.11 53.7 54 54
06/12/2019 02:45:03 44.31 44.29 44.55 45.2 46.5 46.8 52.73 52.69 53.11 53.7 54 54
06/12/2019 02:45:04 43.75 44.31 44.55 45.2 46.5 46.8 52.31 52.68 53.11 53.7 54 54
06/12/2019 02:45:05 44.45 44.35 44.55 45.2 46.5 46.8 52.27 52.48 53.11 53.7 54 54
06/12/2019 02:45:06 44.47 44.44 44.55 45.1 46.5 46.8 52.94 52.81 53.11 53.7 54 54
06/12/2019 02:45:07 44.39 44.54 44.55 45.1 46.5 46.8 52.46 52.8 53.11 53.6 54 54
06/12/2019 02:45:08 44.33 44.6 44.6 45.1 46.5 46.8 53.03 53.13 53.13 53.6 54 54
06/12/2019 02:45:09 44.59 44.64 44.64 45.1 46.4 46.8 53.04 53.17 53.17 53.6 54 54
06/12/2019 02:45:10 44.56 44.68 44.68 45.1 46.4 46.8 52.45 52.87 53.17 53.6 54 54
06/12/2019 02:45:11 43.71 44.63 44.68 45.1 46.4 46.8 52.22 52.66 53.17 53.6 54 54
06/12/2019 02:45:12 44.34 44.42 44.68 45 46.4 46.8 52.69 52.73 53.17 53.6 54 54
06/12/2019 02:45:13 44.46 44.54 44.68 45 46.4 46.8 53.24 53.12 53.17 53.6 54 54
06/12/2019 02:45:14 44.53 44.64 44.68 45 46.4 46.8 52.63 53 53.17 53.6 54 54
06/12/2019 02:45:15 44.64 44.68 44.68 45 46.4 46.8 52.42 52.71 53.17 53.6 54 54
06/12/2019 02:45:16 43.74 44.61 44.68 45 46.4 46.8 53.03 52.96 53.17 53.6 54 54
06/12/2019 02:45:17 44.1 44.29 44.68 45 46.4 46.8 52.31 52.93 53.17 53.6 54 54
06/12/2019 02:45:18 44.22 44.31 44.68 45 46.4 46.8 52.32 52.69 53.17 53.6 54 54
06/12/2019 02:45:19 44.02 44.27 44.68 44.9 46.4 46.8 52.82 52.7 53.17 53.6 54 54
06/12/2019 02:45:20 44.27 44.27 44.68 44.9 46.4 46.8 53.06 52.98 53.17 53.5 54 54
06/12/2019 02:45:21 44.15 44.45 44.68 44.9 46.4 46.8 52.61 53.04 53.17 53.5 54 54
06/12/2019 02:45:22 43.78 44.27 44.68 44.9 46.4 46.8 52.9 52.91 53.17 53.5 54 54
06/12/2019 02:45:23 43.77 44.12 44.68 44.9 46.4 46.8 53.01 53.09 53.17 53.5 54 54
06/12/2019 02:45:24 43.98 44.01 44.68 44.9 46.4 46.8 52.3 52.88 53.17 53.5 54 54
06/12/2019 02:45:25 44.27 44.22 44.68 44.8 46.4 46.8 52.91 52.87 53.17 53.5 54 54
06/12/2019 02:45:26 44.41 44.6 44.68 44.8 46.4 46.8 52.7 53.02 53.17 53.5 53.9 54
06/12/2019 02:45:27 44.59 44.6 44.68 44.8 46.4 46.8 52.71 52.81 53.17 53.5 53.9 54
06/12/2019 02:45:28 44.78 44.75 44.75 44.8 46.4 46.8 52.74 52.85 53.17 53.5 53.9 54
06/12/2019 02:45:29 44.23 44.81 44.81 44.8 46.4 46.8 52.56 52.73 53.17 53.5 53.9 54
06/12/2019 02:45:30 43.56 44.5 44.81 44.8 46.4 46.8 52.83 53.07 53.17 53.5 53.9 54
06/12/2019 02:45:31 44.39 44.36 44.81 44.8 46.4 46.8 52.38 52.73 53.17 53.5 53.9 54
06/12/2019 02:45:32 44.2 44.42 44.81 44.7 46.4 46.8 52.67 52.68 53.17 53.4 53.9 54
06/12/2019 02:45:33 44.47 44.68 44.81 44.7 46.4 46.8 52.91 52.95 53.17 53.4 53.9 54
06/12/2019 02:45:34 43.85 44.39 44.81 44.7 46.4 46.8 52.62 53.1 53.17 53.4 53.9 54
06/12/2019 02:45:35 44.12 44.26 44.81 44.7 46.4 46.8 52.33 52.61 53.17 53.4 53.9 54
06/12/2019 02:45:36 44.47 44.38 44.81 44.7 46.4 46.8 52.65 52.61 53.17 53.4 53.9 54
06/12/2019 02:45:37 43.78 44.36 44.81 44.7 46.4 46.8 52.42 52.67 53.17 53.4 53.9 54
06/12/2019 02:45:38 44.09 44.15 44.81 44.7 46.4 46.8 52.5 52.69 53.17 53.4 53.9 54
06/12/2019 02:45:39 44.33 44.43 44.81 44.7 46.4 46.8 53.16 53.02 53.12 53.4 53.9 54
06/12/2019 02:45:40 43.98 44.3 44.81 44.7 46.4 46.8 52.22 52.95 53.12 53.4 53.9 54
06/12/2019 02:45:41 44.62 44.67 44.81 44.7 46.4 46.8 52.38 52.54 53.12 53.4 53.9 54
06/12/2019 02:45:42 43.78 44.47 44.81 44.6 46.4 46.8 52.82 52.71 53.12 53.4 53.9 54
06/12/2019 02:45:43 43.11 43.93 44.81 44.6 46.4 46.8 52.4 52.72 53.1 53.4 53.9 54
06/12/2019 02:45:44 43.86 43.86 44.81 44.6 46.4 46.8 52.37 52.54 53.1 53.4 53.9 54
06/12/2019 02:45:45 44.77 44.44 44.81 44.6 46.4 46.8 53.13 52.96 53.1 53.4 53.9 54
06/12/2019 02:45:46 43.9 44.46 44.81 44.6 46.4 46.8 52.44 52.84 53.1 53.4 53.9 54
06/12/2019 02:45:47 44.5 44.44 44.81 44.6 46.4 46.8 52.91 52.85 53.1 53.4 53.9 54
06/12/2019 02:45:48 44.41 44.5 44.81 44.6 46.4 46.8 52.53 52.82 53.1 53.4 53.9 54
06/12/2019 02:45:49 43.82 44.47 44.81 44.6 46.4 46.8 52.6 52.67 53.1 53.4 53.9 54
06/12/2019 02:45:50 44.72 44.58 44.81 44.6 46.4 46.8 52.54 52.82 53.1 53.3 53.9 54
06/12/2019 02:45:51 44 44.62 44.81 44.6 46.4 46.8 53.01 52.93 53.1 53.3 53.9 54
06/12/2019 02:45:52 44.17 44.42 44.81 44.6 46.4 46.8 52.57 53.07 53.1 53.3 53.9 54
06/12/2019 02:45:53 44.22 44.39 44.81 44.6 46.4 46.8 52.76 52.79 53.1 53.3 53.9 54
06/12/2019 02:45:54 44.43 44.54 44.81 44.6 46.4 46.8 52.52 52.82 53.1 53.3 53.9 54
06/12/2019 02:45:55 43.48 44.32 44.81 44.6 46.4 46.8 52.98 52.88 53.1 53.3 53.9 54
06/12/2019 02:45:56 44.41 44.29 44.81 44.5 46.4 46.8 53 53.09 53.1 53.3 53.9 54
06/12/2019 02:45:57 43.53 44.22 44.81 44.5 46.4 46.8 52.52 53 53.1 53.3 53.9 54
06/12/2019 02:45:58 44.11 44.12 44.81 44.5 46.4 46.8 53.16 53.15 53.15 53.3 53.9 54
06/12/2019 02:45:59 43.8 44.19 44.68 44.5 46.4 46.8 52.37 53.14 53.15 53.3 53.9 54
06/12/2019 02:46:00 44.09 44.09 44.68 44.5 46.4 46.8 52.64 52.72 53.15 53.3 53.9 54
06/12/2019 02:46:01 44.46 44.45 44.68 44.5 46.4 46.8 52.47 52.73 53.15 53.3 53.9 54
06/12/2019 02:46:02 44 44.44 44.68 44.5 46.4 46.8 52.87 52.91 53.15 53.3 53.9 54
06/12/2019 02:46:03 44.06 44.33 44.67 44.5 46.4 46.8 52.47 52.8 53.15 53.3 53.9 54
06/12/2019 02:46:04 43.89 44.14 44.67 44.5 46.4 46.8 52.73 52.85 53.15 53.3 53.9 54
06/12/2019 02:46:05 44.37 44.34 44.67 44.5 46.4 46.8 52.86 52.9 53.15 53.3 53.9 54
06/12/2019 02:46:06 44.32 44.43 44.67 44.5 46.4 46.8 52.79 53.03 53.15 53.3 53.9 54
06/12/2019 02:46:07 44.34 44.61 44.67 44.5 46.4 46.8 52.4 52.81 53.15 53.3 53.9 54
06/12/2019 02:46:08 43.91 44.33 44.67 44.4 46.4 46.8 52.54 52.71 53.15 53.3 53.9 54
06/12/2019 02:46:09 43.73 44.06 44.67 44.4 46.4 46.8 52.37 52.6 53.15 53.3 53.9 54
06/12/2019 02:46:10 43.73 43.99 44.67 44.4 46.4 46.8 52.86 52.83 53.15 53.2 53.9 54
06/12/2019 02:46:11 44.11 44.12 44.62 44.4 46.4 46.8 52.81 52.95 53.15 53.2 53.9 54
06/12/2019 02:46:12 44.27 44.3 44.62 44.4 46.4 46.8 52.74 53.12 53.15 53.2 53.9 54
06/12/2019 02:46:13 44.54 44.5 44.62 44.4 46.4 46.8 53.1 53.09 53.15 53.2 53.9 54
06/12/2019 02:46:14 43.6 44.46 44.62 44.4 46.4 46.8 52.56 53.15 53.15 53.2 53.9 54
06/12/2019 02:46:15 44.05 44.25 44.62 44.4 46.4 46.8 52.95 52.94 53.15 53.2 53.9 54
06/12/2019 02:46:16 43.41 43.96 44.62 44.4 46.4 46.8 53.21 53.24 53.24 53.2 53.9 54
06/12/2019 02:46:17 44.08 44 44.62 44.4 46.4 46.8 52.59 53.1 53.24 53.2 53.9 54
06/12/2019 02:46:18 44.53 44.35 44.62 44.4 46.4 46.8 52.48 52.95 53.24 53.2 53.9 54
06/12/2019 02:46:19 44.05 44.53 44.62 44.4 46.4 46.8 52.76 53 53.24 53.2 53.9 54
06/12/2019 02:46:20 44.06 44.34 44.62 44.3 46.4 46.8 52.52 52.73 53.24 53.2 53.9 54
06/12/2019 02:46:21 43.66 44.14 44.61 44.3 46.4 46.8 52.42 52.64 53.24 53.2 53.9 54
06/12/2019 02:46:22 43.94 44.06 44.61 44.3 46.4 46.8 52.25 52.69 53.24 53.2 53.9 54
06/12/2019 02:46:23 44.39 44.36 44.61 44.3 46.4 46.8 52.7 52.55 53.24 53.2 53.9 54
06/12/2019 02:46:24 44.01 44.27 44.61 44.3 46.4 46.8 52.99 52.99 53.24 53.2 53.9 54
06/12/2019 02:46:25 43.81 44.16 44.61 44.3 46.4 46.8 52.5 52.92 53.24 53.2 53.9 54
06/12/2019 02:46:26 43.74 43.98 44.61 44.3 46.4 46.8 52.36 52.67 53.24 53.2 53.9 54
06/12/2019 02:46:27 44.45 44.34 44.61 44.3 46.4 46.8 52.71 52.66 53.24 53.2 53.9 54
06/12/2019 02:46:28 44.66 44.63 44.63 44.3 46.4 46.8 53.04 52.92 53.24 53.2 53.9 54
06/12/2019 02:46:29 45.21 45.04 45.04 44.3 46.4 46.8 53.72 53.46 53.46 53.2 53.9 54
06/12/2019 02:46:30 45.45 45.48 45.48 44.3 46.4 46.8 54.13 53.97 53.97 53.2 53.9 54
06/12/2019 02:46:31 45.5 45.5 45.5 44.3 46.4 46.8 54.21 54.32 54.32 53.2 53.9 54
06/12/2019 02:46:32 44.95 45.5 45.5 44.3 46.4 46.8 53.87 54.09 54.32 53.2 53.9 54
06/12/2019 02:46:33 44.74 45.26 45.5 44.3 46.4 46.8 53.58 53.98 54.32 53.2 53.9 54
06/12/2019 02:46:34 44.88 44.97 45.5 44.3 46.4 46.8 53.8 53.98 54.32 53.2 53.9 54
06/12/2019 02:46:35 45.21 45.3 45.5 44.3 46.4 46.8 53.35 53.96 54.32 53.2 53.9 54
06/12/2019 02:46:36 44.91 45.16 45.5 44.3 46.4 46.8 53.69 53.67 54.32 53.2 53.9 54
06/12/2019 02:46:37 44.66 45.03 45.5 44.3 46.4 46.8 53.39 53.67 54.32 53.2 53.9 54
06/12/2019 02:46:38 45.25 45.21 45.5 44.3 46.4 46.8 53.55 53.61 54.32 53.2 53.9 54
06/12/2019 02:46:39 45.25 45.24 45.5 44.3 46.4 46.8 53.79 53.75 54.32 53.2 53.9 54
06/12/2019 02:46:40 45.1 45.34 45.5 44.3 46.4 46.8 53.48 53.75 54.32 53.2 53.9 54
06/12/2019 02:46:41 44.73 45.22 45.5 44.3 46.4 46.8 53.49 53.64 54.32 53.2 53.9 54
06/12/2019 02:46:42 45.18 45.13 45.5 44.3 46.4 46.8 53.59 53.7 54.32 53.2 53.9 54
06/12/2019 02:46:43 44.1 45.13 45.5 44.3 46.4 46.8 53.34 53.66 54.32 53.1 53.9 54
06/12/2019 02:46:44 45.1 44.96 45.5 44.3 46.4 46.8 53.84 53.83 54.32 53.1 53.9 54
06/12/2019 02:46:45 44.5 44.88 45.5 44.3 46.4 46.8 53.57 53.73 54.32 53.1 53.9 54
06/12/2019 02:46:46 45.18 45.04 45.5 44.3 46.4 46.8 53.67 53.73 54.32 53.1 53.9 54
06/12/2019 02:46:47 44.28 44.95 45.5 44.3 46.4 46.8 53.41 53.85 54.32 53.1 53.9 54
06/12/2019 02:46:48 45.07 45.02 45.5 44.3 46.4 46.8 53.36 53.69 54.32 53.1 53.9 54
06/12/2019 02:46:49 44.56 45.01 45.5 44.3 46.4 46.8 53.21 53.4 54.32 53.1 53.9 54
06/12/2019 02:46:50 44.41 44.84 45.5 44.3 46.4 46.8 53.62 53.68 54.32 53.1 53.9 54
06/12/2019 02:46:51 44.84 44.77 45.5 44.3 46.4 46.8 53.11 53.56 54.32 53.1 53.9 54
06/12/2019 02:46:52 45.4 45.23 45.5 44.3 46.4 46.8 53.52 53.57 54.32 53.1 53.9 54
06/12/2019 02:46:53 45.68 45.56 45.56 44.3 46.4 46.8 53.81 53.74 54.32 53.1 53.9 54
06/12/2019 02:46:54 44.89 45.61 45.61 44.3 46.4 46.8 53.64 53.82 54.32 53.1 53.9 54
06/12/2019 02:46:55 45.8 45.57 45.61 44.3 46.4 46.8 53.17 53.57 54.32 53.1 53.9 54
06/12/2019 02:46:56 46.05 45.92 45.92 44.3 46.4 46.8 53.94 53.81 54.32 53.1 53.9 54
06/12/2019 02:46:57 46.14 46.11 46.11 44.3 46.4 46.8 54 53.96 54.32 53.1 53.9 54
06/12/2019 02:46:58 46.33 46.4 46.4 44.3 46.4 46.8 53.99 54.18 54.32 53.1 53.9 54
06/12/2019 02:46:59 46.42 46.43 46.43 44.3 46.4 46.8 54.28 54.2 54.32 53.1 53.9 54
06/12/2019 02:47:00 46.99 46.81 46.81 44.3 46.4 46.8 53.98 54.22 54.32 53.1 53.9 54
06/12/2019 02:47:01 46.58 46.84 46.84 44.3 46.4 46.8 53.65 54.24 54.24 53.1 53.9 54
06/12/2019 02:47:02 45.83 46.58 46.84 44.4 46.4 46.8 53.37 53.76 54.24 53.1 53.9 54
06/12/2019 02:47:03 45.98 46.2 46.84 44.4 46.4 46.8 54.39 54.11 54.24 53.1 53.9 54
06/12/2019 02:47:04 46.22 46.31 46.84 44.4 46.4 46.8 53.5 54.12 54.24 53.1 53.9 54
06/12/2019 02:47:05 47.05 46.89 46.89 44.4 46.4 46.8 53.99 53.91 54.24 53.1 53.9 54
06/12/2019 02:47:06 46.96 47.1 47.1 44.4 46.5 46.8 54.07 54.23 54.24 53.1 53.9 54
06/12/2019 02:47:07 47.6 47.43 47.43 44.4 46.5 46.8 54.12 54.15 54.24 53.1 53.9 54
06/12/2019 02:47:08 47.32 47.7 47.7 44.4 46.5 46.8 54.02 54.17 54.24 53.1 53.9 54
06/12/2019 02:47:09 47.13 47.37 47.7 44.4 46.5 46.8 53.7 54.14 54.24 53.1 53.9 54
06/12/2019 02:47:10 47.2 47.33 47.7 44.5 46.5 46.8 53.5 53.86 54.24 53.1 53.9 54
06/12/2019 02:47:11 47.63 47.53 47.7 44.5 46.5 46.8 53.85 53.88 54.24 53.1 53.9 54
06/12/2019 02:47:12 47.36 47.6 47.7 44.5 46.5 46.8 54.07 54.07 54.24 53.1 53.9 54
06/12/2019 02:47:13 47.55 47.56 47.7 44.5 46.5 46.8 54.35 54.28 54.28 53.1 53.9 54
06/12/2019 02:47:14 47.71 47.71 47.71 44.5 46.5 46.8 54.41 54.42 54.42 53.1 53.9 54
06/12/2019 02:47:15 46.97 47.71 47.71 44.5 46.5 46.8 54.21 54.41 54.42 53.1 53.9 54
06/12/2019 02:47:16 47.22 47.51 47.71 44.5 46.5 46.8 54.2 54.38 54.42 53.1 53.9 54
06/12/2019 02:47:17 47.14 47.45 47.71 44.6 46.5 46.8 54.27 54.43 54.43 53.2 53.9 54
06/12/2019 02:47:18 47.41 47.37 47.71 44.6 46.5 46.8 54.01 54.23 54.43 53.2 53.9 54
06/12/2019 02:47:19 47.82 47.72 47.72 44.6 46.5 46.8 54.79 54.61 54.61 53.2 53.9 54
06/12/2019 02:47:20 47.57 47.9 47.9 44.6 46.5 46.8 54.19 54.64 54.64 53.2 53.9 54
06/12/2019 02:47:21 47.79 47.77 47.9 44.6 46.5 46.8 54.42 54.52 54.64 53.2 53.9 54
06/12/2019 02:47:22 48.04 48.05 48.05 44.6 46.5 46.8 54.47 54.57 54.64 53.2 53.9 54
06/12/2019 02:47:23 48.06 48.08 48.08 44.6 46.5 46.8 54.6 54.8 54.8 53.2 53.9 54
06/12/2019 02:47:24 48.22 48.27 48.27 44.7 46.5 46.8 54.47 54.58 54.8 53.2 53.9 54
06/12/2019 02:47:25 47.85 48.34 48.34 44.7 46.5 46.8 54.61 54.75 54.8 53.2 53.9 54
06/12/2019 02:47:26 47.73 48.02 48.34 44.7 46.5 46.8 54.44 54.58 54.8 53.2 53.9 54
06/12/2019 02:47:27 48.15 48.1 48.34 44.7 46.5 46.8 54.82 54.88 54.88 53.2 53.9 54
06/12/2019 02:47:28 46.94 48.01 48.34 44.7 46.5 46.8 53.97 54.68 54.88 53.2 53.9 54
06/12/2019 02:47:29 46.34 47.36 48.34 44.7 46.5 46.8 53.79 54.39 54.88 53.2 53.9 54
06/12/2019 02:47:30 46.78 46.97 48.34 44.8 46.5 46.8 53.44 53.96 54.88 53.2 53.9 54
06/12/2019 02:47:31 46.93 47.02 48.34 44.8 46.5 46.8 53.51 53.75 54.88 53.2 53.9 54
06/12/2019 02:47:32 46.28 46.97 48.34 44.8 46.5 46.8 53.33 53.63 54.88 53.2 53.9 54
06/12/2019 02:47:33 45.95 46.73 48.34 44.8 46.5 46.8 53.54 53.68 54.88 53.2 53.9 54
06/12/2019 02:47:34 46.59 46.46 48.34 44.8 46.5 46.8 53.82 53.72 54.88 53.2 53.9 54
06/12/2019 02:47:35 46.75 46.86 48.34 44.8 46.5 46.8 54.12 54.23 54.88 53.2 53.9 54
06/12/2019 02:47:36 47.26 47.11 48.34 44.8 46.5 46.8 53.92 54.09 54.88 53.2 53.9 54
06/12/2019 02:47:37 47.83 47.74 48.34 44.8 46.5 46.8 54.33 54.19 54.88 53.2 53.9 54
06/12/2019 02:47:38 46.66 47.37 48.34 44.8 46.5 46.8 53.59 54.17 54.88 53.2 53.9 54
06/12/2019 02:47:39 46.38 46.97 48.34 44.8 46.6 46.8 53.49 53.86 54.88 53.2 53.9 54
06/12/2019 02:47:40 47.27 47.12 48.34 44.8 46.6 46.8 54.13 53.97 54.88 53.2 53.9 54
06/12/2019 02:47:41 47.11 47.26 48.34 44.9 46.6 46.8 53.87 53.99 54.88 53.2 53.9 54
06/12/2019 02:47:42 47.29 47.36 48.34 44.9 46.6 46.8 53.96 54.05 54.88 53.2 53.9 54
06/12/2019 02:47:43 46.97 47.5 48.34 44.9 46.6 46.8 54.08 54.15 54.88 53.2 53.9 54
06/12/2019 02:47:44 46.97 47.1 48.34 44.9 46.6 46.8 54.05 54.12 54.88 53.2 53.9 54
06/12/2019 02:47:45 46.81 47.04 48.34 44.9 46.6 46.8 53.73 54.15 54.88 53.2 53.9 54
06/12/2019 02:47:46 46.69 46.91 48.34 44.9 46.6 46.8 53.98 54.01 54.88 53.2 53.9 54
06/12/2019 02:47:47 47.26 47.17 48.34 44.9 46.6 46.8 54.13 54.21 54.88 53.2 53.9 54
06/12/2019 02:47:48 46.88 47.08 48.34 44.9 46.6 46.8 52.84 54.05 54.88 53.2 53.9 54
06/12/2019 02:47:49 46.58 47.23 48.34 44.9 46.6 46.8 53.86 53.71 54.88 53.2 53.9 54
06/12/2019 02:47:50 47.35 47.22 48.34 44.9 46.6 46.8 53.79 53.98 54.88 53.2 53.9 54
06/12/2019 02:47:51 47.57 47.42 48.34 45 46.6 46.8 54.3 54.2 54.88 53.2 53.9 54
06/12/2019 02:47:52 46.97 47.43 48.34 45 46.6 46.8 54.04 54.17 54.88 53.2 53.9 54
06/12/2019 02:47:53 48.12 47.87 48.34 45 46.6 46.8 54.79 54.61 54.88 53.2 53.9 54
06/12/2019 02:47:54 48.24 48.11 48.34 45 46.6 46.8 54.22 54.54 54.88 53.2 53.9 54
06/12/2019 02:47:55 47.62 48.07 48.11 45 46.6 46.8 54.62 54.53 54.88 53.2 53.9 54
06/12/2019 02:47:56 47.84 48.07 48.11 45 46.6 46.8 54.22 54.58 54.88 53.2 53.9 54
06/12/2019 02:47:57 47.61 47.89 48.11 45 46.6 46.8 54.47 54.56 54.68 53.2 53.9 54
06/12/2019 02:47:58 46.66 47.65 48.11 45 46.6 46.8 53.65 54.42 54.61 53.2 53.9 54
06/12/2019 02:47:59 46.81 47.14 48.11 45.1 46.6 46.8 54.32 54.26 54.61 53.2 53.9 54
06/12/2019 02:48:00 47.38 47.28 48.11 45.1 46.6 46.8 53.72 54.15 54.61 53.2 53.9 54
06/12/2019 02:48:01 46.91 47.45 48.11 45.1 46.6 46.8 54.11 54.22 54.61 53.2 53.9 54
06/12/2019 02:48:02 46.35 46.94 48.11 45.1 46.6 46.8 53.68 54.14 54.61 53.2 53.9 54
06/12/2019 02:48:03 46.91 47.02 48.11 45.1 46.6 46.8 54.2 54.15 54.61 53.2 53.9 54
06/12/2019 02:48:04 46.28 46.81 48.11 45.1 46.6 46.8 53.57 54.1 54.61 53.2 53.9 54
06/12/2019 02:48:05 46.86 46.81 48.11 45.1 46.6 46.8 53.78 53.92 54.61 53.2 53.9 54
06/12/2019 02:48:06 47.94 47.66 48.11 45.1 46.6 46.8 53.79 53.95 54.61 53.2 53.9 54
06/12/2019 02:48:07 46.75 47.54 48.11 45.1 46.6 46.8 53.93 53.88 54.61 53.2 53.9 54
06/12/2019 02:48:08 46.23 46.99 48.11 45.1 46.6 46.8 53.54 53.84 54.61 53.2 53.9 54
06/12/2019 02:48:09 46.1 46.46 48.11 45.1 46.6 46.8 53.42 53.65 54.61 53.2 53.9 54
06/12/2019 02:48:10 46.73 46.66 48.11 45.2 46.6 46.8 53.36 53.68 54.61 53.2 53.9 54
06/12/2019 02:48:11 46.75 46.74 48.11 45.2 46.6 46.8 54.09 53.89 54.61 53.2 53.9 54
06/12/2019 02:48:12 47.97 47.62 48.11 45.2 46.6 46.8 53.78 53.87 54.61 53.2 53.9 54
06/12/2019 02:48:13 46.9 47.68 48.11 45.2 46.7 46.8 53.94 54.13 54.61 53.2 53.9 54
06/12/2019 02:48:14 47.07 47.2 48.11 45.2 46.7 46.8 53.7 53.91 54.61 53.2 53.9 54
06/12/2019 02:48:15 46.88 47.17 48.11 45.2 46.7 46.8 54.12 54.04 54.61 53.2 53.9 54
06/12/2019 02:48:16 46.73 47.21 48.11 45.2 46.7 46.8 53.77 54.06 54.61 53.2 53.9 54
06/12/2019 02:48:17 46.13 46.77 48.11 45.2 46.7 46.8 53.61 53.9 54.61 53.2 53.9 54
06/12/2019 02:48:18 47.87 47.43 48.11 45.2 46.7 46.8 54.08 53.94 54.61 53.2 53.9 54
06/12/2019 02:48:19 46.55 47.61 48.11 45.2 46.7 46.7 53.68 54.14 54.61 53.2 53.9 54
06/12/2019 02:48:20 47.04 47 48.11 45.2 46.7 46.7 54.23 54.11 54.61 53.2 53.9 54
06/12/2019 02:48:21 48.03 47.63 48.11 45.3 46.7 46.8 54.5 54.41 54.61 53.2 53.9 54
06/12/2019 02:48:22 48.3 48.13 48.13 45.3 46.7 46.8 54.56 54.55 54.61 53.2 53.9 54
06/12/2019 02:48:23 47.6 47.99 48.13 45.3 46.7 46.8 54.54 54.66 54.66 53.2 53.9 54
06/12/2019 02:48:24 48 48.21 48.21 45.3 46.7 46.8 54.76 54.76 54.76 53.2 53.9 54
06/12/2019 02:48:25 48.24 48.16 48.21 45.3 46.7 46.8 54.65 54.78 54.78 53.2 53.9 54
06/12/2019 02:48:26 46.76 48.07 48.21 45.3 46.7 46.8 54.25 54.83 54.83 53.2 53.9 54
06/12/2019 02:48:27 46.87 47.32 48.21 45.3 46.7 46.8 53.56 54.4 54.83 53.2 53.9 54
06/12/2019 02:48:28 46.96 47.22 48.21 45.4 46.7 46.7 54.31 54.21 54.83 53.2 53.9 54
06/12/2019 02:48:29 47.19 47.31 48.21 45.4 46.7 46.7 54.41 54.4 54.83 53.2 53.9 54
06/12/2019 02:48:30 47.34 47.35 48.21 45.4 46.7 46.7 54.17 54.34 54.83 53.2 53.9 54
06/12/2019 02:48:31 47.22 47.5 48.21 45.4 46.7 46.7 53.91 54.46 54.83 53.2 53.9 54
06/12/2019 02:48:32 46.27 47.25 48.21 45.4 46.7 46.7 54 54.18 54.83 53.2 53.9 54
06/12/2019 02:48:33 47.06 47.01 48.21 45.4 46.7 46.7 53.89 54.05 54.83 53.2 53.9 54
06/12/2019 02:48:34 46.3 47.02 48.21 45.4 46.7 46.7 53.46 53.94 54.83 53.2 53.9 54
06/12/2019 02:48:35 46.77 46.73 48.21 45.4 46.7 46.7 53.91 53.86 54.83 53.2 53.9 54
06/12/2019 02:48:36 47.79 47.51 48.21 45.4 46.7 46.7 54.21 54.13 54.83 53.3 54 54
06/12/2019 02:48:37 47.77 47.9 48.21 45.4 46.7 46.7 54.26 54.34 54.83 53.3 54 54
06/12/2019 02:48:38 47.32 47.78 48.21 45.5 46.7 46.7 54.32 54.35 54.83 53.3 54 54
06/12/2019 02:48:39 47.15 47.53 48.21 45.5 46.7 46.7 54.13 54.38 54.83 53.3 54 54
06/12/2019 02:48:40 45.77 47.2 48.21 45.5 46.7 46.7 53.43 54.2 54.83 53.3 54 54
06/12/2019 02:48:41 46.47 46.59 48.21 45.5 46.7 46.7 53.77 53.86 54.83 53.3 54 54
06/12/2019 02:48:42 47.95 47.58 48.21 45.5 46.7 46.7 54.56 54.34 54.83 53.3 54 54
06/12/2019 02:48:43 48.44 48.2 48.21 45.5 46.7 46.7 54.02 54.38 54.83 53.3 54 54
06/12/2019 02:48:44 47.2 48.08 48.21 45.5 46.7 46.7 54.17 54.32 54.83 53.3 54 54
06/12/2019 02:48:45 47.15 47.62 48.21 45.5 46.7 46.7 54.26 54.37 54.83 53.3 54 54
06/12/2019 02:48:46 47.85 47.76 48.21 45.6 46.8 46.7 54.33 54.38 54.83 53.3 54 54
06/12/2019 02:48:47 47.44 47.75 48.21 45.6 46.8 46.8 54.28 54.48 54.83 53.3 54 54
06/12/2019 02:48:48 47.86 47.88 48.21 45.6 46.8 46.8 54.82 54.7 54.83 53.3 54 54
06/12/2019 02:48:49 47.87 48.12 48.21 45.6 46.8 46.8 54.42 54.75 54.83 53.3 54 54
06/12/2019 02:48:50 46.89 47.93 48.21 45.6 46.8 46.8 53.61 54.52 54.83 53.3 54 54
06/12/2019 02:48:51 45.64 47.13 48.21 45.6 46.8 46.8 54.06 54.21 54.83 53.3 54 54
06/12/2019 02:48:52 46.05 46.29 48.21 45.6 46.8 46.8 53.87 54.1 54.83 53.3 54 54
06/12/2019 02:48:53 46.53 46.48 48.21 45.6 46.8 46.8 53.57 53.98 54.83 53.3 54 54
06/12/2019 02:48:54 47.64 47.35 48.2 45.6 46.8 46.8 54.19 54.23 54.83 53.3 54 54
06/12/2019 02:48:55 47.66 47.67 48.2 45.6 46.8 46.8 54.13 54.17 54.83 53.4 54 54
06/12/2019 02:48:56 46.39 47.46 48.2 45.7 46.8 46.8 53.76 54.14 54.75 53.4 54 54
06/12/2019 02:48:57 45.74 46.79 48.2 45.7 46.8 46.8 53.58 53.86 54.75 53.4 54 54
06/12/2019 02:48:58 47.62 47.36 48.2 45.7 46.8 46.8 54.39 54.19 54.75 53.4 54 54
06/12/2019 02:48:59 46.83 47.12 48.2 45.7 46.8 46.8 54.08 54.25 54.75 53.4 54 54
06/12/2019 02:49:00 47.76 47.56 48.2 45.7 46.8 46.8 54.04 54.17 54.75 53.4 54 54
06/12/2019 02:49:01 48.01 47.96 48.2 45.7 46.8 46.8 54.66 54.61 54.75 53.4 54 54
06/12/2019 02:49:02 46.62 47.82 48.2 45.7 46.8 46.8 54.09 54.51 54.75 53.4 54 54
06/12/2019 02:49:03 46.71 47.03 48.2 45.7 46.8 46.8 54.03 54.45 54.75 53.4 54 54
06/12/2019 02:49:04 47.73 47.47 48.2 45.7 46.8 46.8 53.88 54.11 54.75 53.4 54 54
06/12/2019 02:49:05 46.59 47.47 48.2 45.7 46.8 46.8 53.81 54.11 54.75 53.4 54 54
06/12/2019 02:49:06 47.12 47.19 48.2 45.8 46.8 46.8 54.18 54.25 54.75 53.4 54 54
06/12/2019 02:49:07 48.01 47.84 48.2 45.8 46.8 46.8 53.99 54.13 54.75 53.4 54 54
06/12/2019 02:49:08 46.49 47.78 48.2 45.8 46.8 46.8 53.71 54.14 54.75 53.4 54 54
06/12/2019 02:49:09 47.72 47.5 48.2 45.8 46.8 46.8 54.26 54.33 54.75 53.4 54 54
06/12/2019 02:49:10 47.1 47.43 48.2 45.8 46.8 46.8 53.96 54.16 54.75 53.4 54 54
06/12/2019 02:49:11 47.85 47.73 48.2 45.8 46.8 46.8 54.48 54.4 54.75 53.4 54 54
06/12/2019 02:49:12 48.05 48.04 48.2 45.8 46.8 46.8 54.27 54.4 54.75 53.4 54 54
06/12/2019 02:49:13 48.64 48.46 48.46 45.8 46.8 46.8 54.69 54.63 54.75 53.4 54 54
06/12/2019 02:49:14 48.77 48.68 48.68 45.9 46.8 46.8 54.87 54.85 54.85 53.4 54 54
06/12/2019 02:49:15 47.35 48.66 48.68 45.9 46.8 46.8 54.5 54.81 54.85 53.5 54 54
06/12/2019 02:49:16 47.89 48.3 48.68 45.9 46.8 46.8 54.67 54.83 54.85 53.5 54 54
06/12/2019 02:49:17 47 47.84 48.68 45.9 46.8 46.8 53.98 54.63 54.85 53.5 54 54
06/12/2019 02:49:18 47.2 47.36 48.68 45.9 46.9 46.8 54.26 54.34 54.85 53.5 54 54
06/12/2019 02:49:19 47.64 47.59 48.68 45.9 46.9 46.8 53.84 54.31 54.85 53.5 54 54
06/12/2019 02:49:20 47.87 47.9 48.68 45.9 46.9 46.8 54.26 54.3 54.85 53.5 54 54
06/12/2019 02:49:21 47.75 47.77 48.68 45.9 46.9 46.8 54.29 54.31 54.85 53.5 54 54
06/12/2019 02:49:22 47.25 47.77 48.68 46 46.9 46.8 54.14 54.33 54.85 53.5 54 54
06/12/2019 02:49:23 46.61 47.41 48.68 46 46.9 46.8 53.93 54.22 54.85 53.5 54 54
06/12/2019 02:49:24 46.61 46.96 48.68 46 46.9 46.8 54.49 54.42 54.85 53.5 54 54
06/12/2019 02:49:25 47.6 47.39 48.68 46 46.9 46.8 54.12 54.5 54.85 53.5 54 54
06/12/2019 02:49:26 48.62 48.37 48.68 46 46.9 46.8 54.35 54.47 54.85 53.5 54 54
06/12/2019 02:49:27 46.92 48.05 48.68 46 46.9 46.8 54.34 54.39 54.85 53.5 54 54
06/12/2019 02:49:28 46.95 47.55 48.68 46 46.9 46.8 54.12 54.52 54.85 53.5 54 54
06/12/2019 02:49:29 47.44 47.37 48.68 46 46.9 46.8 54.17 54.31 54.85 53.5 54 54
06/12/2019 02:49:30 46.67 47.28 48.68 46 46.9 46.8 53.91 54.16 54.85 53.5 54 54
06/12/2019 02:49:31 48.03 47.78 48.68 46.1 46.9 46.8 54.64 54.47 54.85 53.5 54 54
06/12/2019 02:49:32 47.12 47.93 48.68 46.1 46.9 46.8 53.93 54.52 54.85 53.5 54 54
06/12/2019 02:49:33 46.68 47.23 48.68 46.1 46.9 46.8 53.77 54.07 54.85 53.5 54 54
06/12/2019 02:49:34 47.09 47.43 48.68 46.1 46.9 46.8 54.17 54.22 54.85 53.6 54 54
06/12/2019 02:49:35 45.74 46.96 48.68 46.1 46.9 46.8 53.87 54 54.85 53.6 54 54
06/12/2019 02:49:36 46.29 46.33 48.68 46.1 46.9 46.8 53.56 54.02 54.85 53.6 54 54
06/12/2019 02:49:37 48.07 47.69 48.68 46.1 46.9 46.8 54.08 54.07 54.85 53.6 54 54
06/12/2019 02:49:38 47.34 47.8 48.68 46.1 46.9 46.8 54.26 54.26 54.85 53.6 54 54
06/12/2019 02:49:39 47.57 47.73 48.68 46.1 46.9 46.8 54.19 54.35 54.85 53.6 54 54
06/12/2019 02:49:40 47.96 47.87 48.68 46.1 46.9 46.8 54.53 54.49 54.85 53.6 54 54
06/12/2019 02:49:41 48.28 48.2 48.68 46.2 46.9 46.8 54.68 54.67 54.85 53.6 54 54
06/12/2019 02:49:42 47.98 48.28 48.68 46.2 46.9 46.8 54.81 54.91 54.91 53.6 54 54
06/12/2019 02:49:43 47.7 47.93 48.68 46.2 46.9 46.8 54.77 54.86 54.91 53.6 54 54
06/12/2019 02:49:44 47.51 48.01 48.66 46.2 46.9 46.8 54.37 54.76 54.91 53.6 54 54
06/12/2019 02:49:45 46.73 47.62 48.37 46.2 46.9 46.8 53.87 54.54 54.91 53.6 54 54
06/12/2019 02:49:46 46.14 47.2 48.37 46.2 46.9 46.8 53.65 54.16 54.91 53.6 54 54
06/12/2019 02:49:47 46.35 46.66 48.37 46.2 46.9 46.8 54.02 54.14 54.91 53.6 54 54
06/12/2019 02:49:48 47.44 47.14 48.37 46.2 46.9 46.8 54.28 54.24 54.91 53.6 54 54
06/12/2019 02:49:49 47.64 47.55 48.37 46.2 46.9 46.8 54.21 54.3 54.91 53.6 54 54
06/12/2019 02:49:50 47.79 47.78 48.37 46.2 46.9 46.8 53.77 54.24 54.91 53.6 54 54
06/12/2019 02:49:51 46.8 47.81 48.37 46.3 46.9 46.8 53.79 54.06 54.91 53.6 54 54
06/12/2019 02:49:52 46.88 47.26 48.37 46.3 46.9 46.8 53.94 54.01 54.91 53.6 54 54
06/12/2019 02:49:53 48.04 47.75 48.37 46.3 46.9 46.8 54.37 54.24 54.91 53.6 54 54
06/12/2019 02:49:54 46.75 47.66 48.37 46.3 46.9 46.8 53.68 54.28 54.91 53.6 54 54
06/12/2019 02:49:55 47.22 47.33 48.37 46.3 46.9 46.8 54.51 54.31 54.91 53.7 54 54
06/12/2019 02:49:56 48.15 47.88 48.28 46.3 46.9 46.8 53.95 54.31 54.91 53.7 54 54
06/12/2019 02:49:57 46.97 47.95 48.28 46.3 46.9 46.8 54.11 54.19 54.91 53.7 54 54
06/12/2019 02:49:58 47.3 47.42 48.28 46.3 46.9 46.8 54.53 54.49 54.91 53.7 54 54
06/12/2019 02:49:59 46.81 47.43 48.28 46.3 46.9 46.8 54.1 54.55 54.91 53.7 54 54
06/12/2019 02:50:00 46.95 47.13 48.28 46.3 46.9 46.8 54.28 54.36 54.91 53.7 54.1 54
06/12/2019 02:50:01 48.55 48.06 48.28 46.4 46.9 46.8 54.91 54.72 54.91 53.7 54.1 54
06/12/2019 02:50:02 48.79 48.56 48.56 46.4 46.9 46.8 54.89 54.83 54.91 53.7 54.1 54
06/12/2019 02:50:03 48.21 48.68 48.68 46.4 46.9 46.8 54.65 54.95 54.95 53.7 54.1 54
06/12/2019 02:50:04 47.8 48.46 48.68 46.4 46.9 46.8 54.89 54.94 54.95 53.7 54.1 54
06/12/2019 02:50:05 47.17 47.92 48.68 46.4 46.9 46.8 54.56 54.8 54.95 53.7 54.1 54
06/12/2019 02:50:06 46.7 47.52 48.68 46.4 46.9 46.8 54.01 54.66 54.95 53.7 54.1 54
06/12/2019 02:50:07 47.32 47.39 48.68 46.4 46.9 46.8 54.1 54.36 54.95 53.7 54.1 54
06/12/2019 02:50:08 47.63 47.84 48.68 46.4 46.9 46.8 54.03 54.41 54.95 53.7 54.1 54
06/12/2019 02:50:09 47.36 47.51 48.68 46.4 46.9 46.8 54.04 54.15 54.95 53.7 54.1 54
06/12/2019 02:50:10 47.39 47.53 48.68 46.4 46.9 46.8 54.25 54.28 54.95 53.7 54.1 54
06/12/2019 02:50:11 46.27 47.46 48.68 46.5 46.9 46.8 53.99 54.28 54.95 53.7 54.1 54
06/12/2019 02:50:12 47.11 47.1 48.68 46.5 46.9 46.8 53.65 54.08 54.95 53.7 54.1 54
06/12/2019 02:50:13 47.65 47.46 48.68 46.5 46.9 46.8 53.9 54.06 54.95 53.7 54.1 54
06/12/2019 02:50:14 47.51 47.71 48.68 46.5 46.9 46.8 54.37 54.16 54.95 53.8 54.1 54
06/12/2019 02:50:15 47.34 47.44 48.68 46.5 46.9 46.8 54.22 54.27 54.95 53.8 54.1 54
06/12/2019 02:50:16 46.79 47.41 48.68 46.5 46.9 46.8 53.84 54.22 54.95 53.8 54.1 54
06/12/2019 02:50:17 46.94 47.1 48.68 46.5 46.9 46.8 54.05 54.13 54.95 53.8 54.1 54
06/12/2019 02:50:18 47.16 47.23 48.68 46.5 46.9 46.8 54.06 54.26 54.95 53.8 54.1 54
06/12/2019 02:50:19 48.1 47.79 48.68 46.5 46.9 46.8 54.41 54.34 54.95 53.8 54.1 54
06/12/2019 02:50:20 48.52 48.37 48.68 46.5 46.9 46.8 54.39 54.53 54.95 53.8 54.1 54
06/12/2019 02:50:21 49.31 49.28 49.28 46.6 46.9 46.8 55.12 54.93 54.95 53.8 54.1 54
06/12/2019 02:50:22 47.58 48.98 49.28 46.6 46.9 46.8 54.13 54.79 54.95 53.8 54.1 54
06/12/2019 02:50:23 47.6 48.31 49.28 46.6 46.9 46.8 54.42 54.55 54.95 53.8 54.1 54
06/12/2019 02:50:24 47.84 47.99 49.28 46.6 46.9 46.8 54.49 54.51 54.95 53.8 54.1 54
06/12/2019 02:50:25 48.26 48.26 49.28 46.6 47 46.8 54.61 54.68 54.95 53.8 54.1 54
06/12/2019 02:50:26 48.5 48.41 49.28 46.6 47 46.8 55.27 55.13 55.13 53.8 54.1 54
06/12/2019 02:50:27 47.38 48.45 49.28 46.6 47 46.8 54.33 55.07 55.13 53.8 54.1 54
06/12/2019 02:50:28 48.55 48.35 49.28 46.6 47 46.8 54.58 54.78 55.13 53.8 54.1 54
06/12/2019 02:50:29 48.48 48.51 49.28 46.7 47 46.8 54.3 54.55 55.13 53.8 54.1 54
06/12/2019 02:50:30 46.72 48.38 49.28 46.7 47 46.8 54.35 54.51 55.13 53.8 54.1 54
06/12/2019 02:50:31 47.28 47.4 49.28 46.7 47 46.8 53.59 54.44 55.13 53.8 54.1 54
06/12/2019 02:50:32 47.77 47.93 49.28 46.7 47 46.8 54.87 54.62 55.13 53.9 54.1 54
06/12/2019 02:50:33 47.47 47.76 49.28 46.7 47 46.8 54.26 54.46 55.13 53.9 54.1 54
06/12/2019 02:50:34 46.95 47.4 49.28 46.7 47 46.8 54.27 54.41 55.13 53.9 54.1 54
06/12/2019 02:50:35 47.02 47.28 49.28 46.7 47 46.8 54.4 54.47 55.13 53.9 54.1 54
06/12/2019 02:50:36 46.68 47.18 49.28 46.7 47 46.8 54.18 54.56 55.13 53.9 54.1 54
06/12/2019 02:50:37 47.24 47.24 49.28 46.7 47 46.8 54.86 54.72 55.13 53.9 54.1 54
06/12/2019 02:50:38 48.26 47.91 49.28 46.7 47 46.8 54.41 54.66 55.13 53.9 54.1 54
06/12/2019 02:50:39 46.52 47.91 49.28 46.7 47 46.8 53.91 54.54 55.13 53.9 54.1 54
06/12/2019 02:50:40 46.72 47.03 49.28 46.7 47 46.8 54.32 54.3 55.13 53.9 54.1 54
06/12/2019 02:50:41 46.33 47.09 49.28 46.7 47 46.8 54.16 54.33 55.13 53.9 54.1 54
06/12/2019 02:50:42 47.1 47.01 49.28 46.8 47 46.8 54.22 54.4 55.13 53.9 54.1 54
06/12/2019 02:50:43 47.37 47.3 49.28 46.8 47 46.8 54.38 54.35 55.13 53.9 54.1 54
06/12/2019 02:50:44 48.32 47.99 49.28 46.8 47 46.8 54.32 54.37 55.13 53.9 54.1 54
06/12/2019 02:50:45 47.43 48 49.28 46.8 47 46.8 54.48 54.51 55.13 53.9 54.1 54
06/12/2019 02:50:46 46.5 47.68 49.28 46.8 47 46.8 54.46 54.59 55.13 53.9 54.1 54
06/12/2019 02:50:47 47.61 47.49 49.28 46.8 47 46.8 54.03 54.5 55.13 53.9 54.1 54
06/12/2019 02:50:48 46.53 47.54 49.28 46.8 47 46.8 54.32 54.39 55.13 53.9 54.1 54
06/12/2019 02:50:49 46.76 47.07 49.28 46.8 47 46.8 53.9 54.38 55.13 53.9 54.1 54
06/12/2019 02:50:50 48.33 47.9 49.28 46.8 47 46.8 54.85 54.58 55.13 53.9 54.1 54
06/12/2019 02:50:51 48.09 48.15 48.98 46.8 47 46.8 54.78 54.75 55.13 53.9 54.1 54
06/12/2019 02:50:52 47.04 47.94 48.51 46.8 47 46.8 54.78 54.86 55.13 54 54.1 54
06/12/2019 02:50:53 47.89 47.77 48.51 46.9 47 46.8 54.27 54.81 55.13 54 54.1 54
06/12/2019 02:50:54 47.55 47.85 48.51 46.9 47 46.8 54.89 54.9 55.13 54 54.1 54
06/12/2019 02:50:55 46.54 47.68 48.51 46.9 47 46.8 54.24 54.72 55.13 54 54.1 54
06/12/2019 02:50:56 47.24 47.31 48.51 46.9 47 46.8 54.06 54.46 55.07 54 54.1 54
06/12/2019 02:50:57 47.14 47.33 48.51 46.9 47 46.8 53.99 54.19 54.9 54 54.1 54
06/12/2019 02:50:58 46.51 47.22 48.51 46.9 47 46.8 54.21 54.25 54.9 54 54.1 54
06/12/2019 02:50:59 46.59 46.87 48.38 46.9 47 46.8 53.84 54.3 54.9 54 54.1 54
06/12/2019 02:51:00 46.01 46.77 48.15 46.9 47 46.8 53.89 54.04 54.9 54 54.1 54
06/12/2019 02:51:01 46.6 46.56 48.15 46.9 47 46.8 53.81 54.1 54.9 54 54.1 54
06/12/2019 02:51:02 48.68 48.12 48.15 46.9 47 46.8 54.02 53.94 54.9 54 54.1 54
06/12/2019 02:51:03 46.91 48.24 48.24 46.9 47 46.8 53.67 53.99 54.9 54 54.1 54
06/12/2019 02:51:04 46.96 47.32 48.24 46.9 47 46.8 54.15 54.01 54.9 54 54.1 54
06/12/2019 02:51:05 46.96 47.31 48.24 46.9 47 46.8 53.81 54.11 54.9 54 54.1 54
06/12/2019 02:51:06 46.79 47.23 48.24 46.9 46.9 46.8 54.29 54.14 54.9 54 54.1 54
06/12/2019 02:51:07 46.23 46.89 48.24 47 46.9 46.8 54.35 54.42 54.9 54 54.1 54
06/12/2019 02:51:08 47.68 47.29 48.24 47 46.9 46.8 54.2 54.34 54.9 54 54.1 54
06/12/2019 02:51:09 47.04 47.3 48.24 47 46.9 46.8 54.02 54.21 54.9 54 54.1 54
06/12/2019 02:51:10 47.88 47.74 48.24 47 46.9 46.8 54.55 54.5 54.9 54 54.1 54
06/12/2019 02:51:11 47.3 47.66 48.24 47 46.9 46.8 53.93 54.46 54.9 54 54.1 54
06/12/2019 02:51:12 47.46 47.64 48.24 47 46.9 46.8 54.82 54.64 54.9 54 54.1 54
06/12/2019 02:51:13 48.11 47.88 48.24 47 46.9 46.8 55.14 54.95 54.95 54 54.1 54
06/12/2019 02:51:14 48.11 48.2 48.24 47 46.9 46.8 54.65 54.96 54.96 54.1 54.1 54
06/12/2019 02:51:15 48.43 48.29 48.29 47 46.9 46.8 55.17 55.08 55.08 54.1 54.1 54
06/12/2019 02:51:16 48.25 48.56 48.56 47 46.9 46.8 54.87 55.16 55.16 54.1 54.1 54
06/12/2019 02:51:17 47.93 48.3 48.56 47.1 46.9 46.8 54.73 55.02 55.16 54.1 54.1 54
06/12/2019 02:51:18 46.79 47.95 48.56 47.1 46.9 46.8 53.97 54.78 55.16 54.1 54.1 54
06/12/2019 02:51:19 46.23 47.29 48.56 47.1 46.9 46.8 54.02 54.39 55.16 54.1 54.1 54
06/12/2019 02:51:20 47.38 47.19 48.56 47.1 46.9 46.8 54.31 54.31 55.16 54.1 54.1 54
06/12/2019 02:51:21 47.32 47.34 48.56 47.1 46.9 46.8 54.36 54.46 55.16 54.1 54.1 54
06/12/2019 02:51:22 47.28 47.46 48.56 47.1 46.9 46.8 54.11 54.31 55.16 54.1 54.1 54
06/12/2019 02:51:23 47.48 47.65 48.56 47.1 46.9 46.8 54.63 54.55 55.16 54.1 54.1 54
06/12/2019 02:51:24 45.28 47.35 48.56 47.1 46.9 46.8 53.78 54.43 55.16 54.1 54.1 54
06/12/2019 02:51:25 47.11 46.8 48.56 47.1 46.9 46.8 54.38 54.43 55.16 54.1 54.1 54
06/12/2019 02:51:26 47 47.02 48.56 47.1 46.9 46.8 53.88 54.24 55.16 54.1 54.1 54
06/12/2019 02:51:27 47.15 47.13 48.56 47.1 46.9 46.8 54.06 54.17 55.16 54.1 54.1 54
06/12/2019 02:51:28 47.32 47.39 48.56 47.1 46.9 46.8 54.36 54.3 55.16 54.1 54.1 54
06/12/2019 02:51:29 47.21 47.29 48.56 47.1 46.9 46.8 54.3 54.44 55.16 54.1 54.1 54
06/12/2019 02:51:30 47.22 47.33 48.56 47.1 46.9 46.8 54.22 54.36 55.16 54.1 54.1 54
06/12/2019 02:51:31 46.41 47.36 48.56 47.1 46.9 46.8 54.16 54.44 55.16 54.1 54.1 54
06/12/2019 02:51:32 47.25 47.13 48.56 47.1 46.9 46.8 54.44 54.41 55.16 54.1 54.1 54
06/12/2019 02:51:33 47.66 47.53 48.56 47.2 46.9 46.8 54.84 54.76 55.16 54.1 54.1 54
06/12/2019 02:51:34 48.38 48.12 48.56 47.2 46.9 46.8 54.8 54.8 55.16 54.1 54.1 54
06/12/2019 02:51:35 47.81 48.41 48.56 47.2 46.9 46.8 55.13 55.18 55.18 54.1 54.1 54
06/12/2019 02:51:36 47.63 47.79 48.56 47.2 46.9 46.8 54.87 55.04 55.18 54.1 54.1 54
06/12/2019 02:51:37 47.66 47.78 48.56 47.2 46.9 46.8 55.19 55.18 55.18 54.2 54.1 54
06/12/2019 02:51:38 47.93 48.01 48.56 47.2 46.9 46.8 55.02 55.17 55.18 54.2 54.1 54
06/12/2019 02:51:39 49.1 48.78 48.78 47.2 46.9 46.8 55.27 55.26 55.26 54.2 54.1 54
06/12/2019 02:51:40 48.45 48.82 48.82 47.2 46.9 46.8 54.79 55.18 55.26 54.2 54.1 54
06/12/2019 02:51:41 47.5 48.53 48.82 47.2 46.9 46.8 55 55.1 55.26 54.2 54.1 54
06/12/2019 02:51:42 46 47.79 48.82 47.2 46.9 46.8 53.85 54.89 55.26 54.2 54.1 54
06/12/2019 02:51:43 46.48 46.78 48.82 47.2 46.9 46.8 54.08 54.39 55.26 54.2 54.1 54
06/12/2019 02:51:44 46.67 46.85 48.82 47.2 46.9 46.8 54.22 54.36 55.26 54.2 54.1 54
06/12/2019 02:51:45 47.41 47.24 48.82 47.2 46.9 46.8 54.54 54.5 55.26 54.2 54.1 54
06/12/2019 02:51:46 47.4 47.54 48.82 47.3 46.9 46.8 54.43 54.57 55.26 54.2 54.1 54
06/12/2019 02:51:47 47.3 47.43 48.82 47.3 46.9 46.8 54.4 54.47 55.26 54.2 54.1 54
06/12/2019 02:51:48 46.53 47.47 48.82 47.3 46.8 46.8 54.37 54.54 55.26 54.2 54.1 54
06/12/2019 02:51:49 47.21 47.16 48.82 47.3 46.8 46.8 54.08 54.53 55.26 54.2 54.1 54
06/12/2019 02:51:50 47.33 47.39 48.82 47.3 46.8 46.8 54.42 54.37 55.26 54.2 54.1 54
06/12/2019 02:51:51 47.58 47.62 48.82 47.3 46.8 46.8 54.22 54.47 55.26 54.2 54.1 54
06/12/2019 02:51:52 47.31 47.51 48.82 47.3 46.8 46.8 54.5 54.44 55.26 54.2 54.1 54
06/12/2019 02:51:53 47.17 47.52 48.82 47.3 46.8 46.8 54.14 54.42 55.26 54.2 54.1 54
06/12/2019 02:51:54 46.05 47.18 48.82 47.3 46.8 46.8 53.91 54.34 55.26 54.2 54.1 54
06/12/2019 02:51:55 46.77 46.9 48.82 47.3 46.8 46.8 54.03 54.15 55.26 54.2 54.1 54
06/12/2019 02:51:56 47.32 47.15 48.82 47.3 46.8 46.8 54.3 54.22 55.26 54.2 54.1 54
06/12/2019 02:51:57 47.59 47.7 48.82 47.3 46.8 46.8 54.51 54.52 55.26 54.2 54.1 54
06/12/2019 02:51:58 47.05 47.4 48.82 47.3 46.8 46.8 54.33 54.43 55.26 54.2 54.1 54
06/12/2019 02:51:59 47.58 47.47 48.82 47.3 46.8 46.8 54.33 54.51 55.26 54.2 54.1 54
06/12/2019 02:52:00 48.09 47.84 48.82 47.3 46.8 46.8 54.45 54.54 55.26 54.2 54.1 54
06/12/2019 02:52:01 46.66 47.83 48.82 47.3 46.8 46.8 53.82 54.39 55.26 54.2 54.1 54
06/12/2019 02:52:02 46.9 47.09 48.82 47.3 46.8 46.8 54.55 54.39 55.26 54.2 54.1 54
06/12/2019 02:52:03 47.6 47.44 48.82 47.3 46.8 46.8 54.01 54.42 55.26 54.2 54.1 54
06/12/2019 02:52:04 48.81 48.38 48.82 47.3 46.8 46.8 54.87 54.59 55.26 54.2 54.1 54
06/12/2019 02:52:05 47.77 48.37 48.82 47.3 46.8 46.8 54.76 54.75 55.26 54.2 54.1 54
06/12/2019 02:52:06 47.68 48.06 48.82 47.3 46.8 46.8 54.53 54.83 55.26 54.2 54.1 54
06/12/2019 02:52:07 48.31 48.27 48.82 47.3 46.8 46.8 55 54.89 55.26 54.2 54.1 54
06/12/2019 02:52:08 47.11 48.15 48.82 47.3 46.8 46.8 54.41 54.97 55.26 54.2 54.1 54
06/12/2019 02:52:09 48.6 48.26 48.82 47.3 46.8 46.8 54.89 54.81 55.18 54.2 54.1 54
06/12/2019 02:52:10 47.89 48.22 48.53 47.3 46.8 46.8 55.11 55.05 55.1 54.2 54.1 54
06/12/2019 02:52:11 47.28 48.08 48.38 47.3 46.8 46.8 54.92 55.27 55.27 54.2 54.1 54
06/12/2019 02:52:12 47.47 47.6 48.38 47.3 46.8 46.8 54.66 54.9 55.27 54.2 54.1 54
06/12/2019 02:52:13 46.07 47.43 48.38 47.3 46.8 46.8 54.08 54.78 55.27 54.2 54.1 54
06/12/2019 02:52:14 47.1 47.1 48.38 47.3 46.8 46.8 54.45 54.45 55.27 54.2 54.1 54
06/12/2019 02:52:15 47.92 47.63 48.38 47.3 46.8 46.8 54.77 54.7 55.27 54.2 54.1 54
06/12/2019 02:52:16 47.51 47.77 48.38 47.3 46.8 46.8 54.52 54.66 55.27 54.2 54.1 54
06/12/2019 02:52:17 47.45 47.57 48.38 47.3 46.8 46.8 54.71 54.71 55.27 54.2 54.1 54
06/12/2019 02:52:18 47.04 47.64 48.38 47.3 46.8 46.8 54.41 54.82 55.27 54.2 54.1 54
06/12/2019 02:52:19 47.21 47.32 48.38 47.3 46.8 46.8 54.34 54.52 55.27 54.2 54.1 54
06/12/2019 02:52:20 46.41 47.33 48.38 47.3 46.8 46.8 54.34 54.58 55.27 54.2 54.1 54
06/12/2019 02:52:21 47.77 47.48 48.38 47.3 46.8 46.8 54.65 54.61 55.27 54.2 54.1 54
06/12/2019 02:52:22 47.25 47.58 48.38 47.3 46.8 46.8 54.33 54.56 55.27 54.2 54.1 54
06/12/2019 02:52:23 47.54 47.63 48.38 47.3 46.8 46.8 53.94 54.46 55.27 54.2 54.1 54
06/12/2019 02:52:24 47.45 47.6 48.38 47.3 46.8 46.8 54.24 54.5 55.27 54.2 54.1 54
06/12/2019 02:52:25 46.54 47.42 48.38 47.3 46.8 46.8 53.69 54.14 55.27 54.2 54.1 54
06/12/2019 02:52:26 46.17 46.88 48.38 47.3 46.8 46.8 53.92 54.05 55.27 54.2 54.1 54
06/12/2019 02:52:27 47.62 47.48 48.38 47.3 46.7 46.8 54.67 54.47 55.27 54.2 54.1 54
06/12/2019 02:52:28 47.97 47.9 48.38 47.3 46.7 46.8 54.22 54.44 55.27 54.2 54.1 54
06/12/2019 02:52:29 47.34 47.58 48.38 47.3 46.7 46.8 54.3 54.4 55.27 54.2 54.1 54
06/12/2019 02:52:30 46.86 47.66 48.38 47.3 46.7 46.8 54.46 54.56 55.27 54.2 54.1 54
06/12/2019 02:52:31 46.59 47.2 48.38 47.3 46.7 46.8 54.37 54.49 55.27 54.2 54.1 54
06/12/2019 02:52:32 47.64 47.45 48.38 47.3 46.7 46.8 54.77 54.7 55.27 54.3 54.1 54
06/12/2019 02:52:33 48.6 48.28 48.38 47.3 46.7 46.8 54.79 54.89 55.27 54.3 54.1 54
06/12/2019 02:52:34 47.58 48.22 48.37 47.3 46.7 46.8 54.55 54.82 55.27 54.3 54.1 54
06/12/2019 02:52:35 47.86 47.9 48.28 47.3 46.7 46.8 54.75 54.79 55.27 54.3 54.1 54
06/12/2019 02:52:36 47.71 48.16 48.28 47.3 46.7 46.8 54.67 54.9 55.27 54.3 54.1 54
06/12/2019 02:52:37 47.92 47.94 48.28 47.3 46.7 46.8 55.23 55.16 55.27 54.3 54.1 54
06/12/2019 02:52:38 47.8 47.88 48.28 47.4 46.7 46.8 54.49 55.07 55.27 54.3 54.1 54
06/12/2019 02:52:39 48.14 48.03 48.28 47.4 46.7 46.8 54.61 54.8 55.27 54.3 54.1 54
06/12/2019 02:52:40 47.62 48.07 48.28 47.4 46.7 46.8 54.48 54.83 55.27 54.3 54 54
06/12/2019 02:52:41 46.9 47.8 48.28 47.4 46.7 46.8 54.11 54.51 55.16 54.3 54 54
06/12/2019 02:52:42 46.56 47.38 48.28 47.4 46.7 46.8 54.03 54.36 55.16 54.3 54 54
06/12/2019 02:52:43 45.9 46.72 48.28 47.4 46.7 46.8 54.3 54.33 55.16 54.3 54 54
06/12/2019 02:52:44 46.76 46.7 48.28 47.4 46.7 46.8 54.44 54.45 55.16 54.3 54 54
06/12/2019 02:52:45 47.34 47.11 48.28 47.4 46.7 46.8 53.85 54.49 55.16 54.3 54 54
06/12/2019 02:52:46 47.37 47.44 48.28 47.4 46.7 46.8 53.51 54.05 55.16 54.3 54 54
06/12/2019 02:52:47 47.56 47.62 48.28 47.4 46.7 46.8 53.38 53.76 55.16 54.3 54 54
06/12/2019 02:52:48 46.96 47.48 48.28 47.4 46.7 46.8 52.91 53.57 55.16 54.3 54 54
06/12/2019 02:52:49 47.78 47.63 48.28 47.4 46.7 46.8 53.52 53.49 55.16 54.3 54 54
06/12/2019 02:52:50 46.64 47.63 48.28 47.4 46.7 46.8 53.96 53.96 55.16 54.3 54 54
06/12/2019 02:52:51 46.95 47.04 48.28 47.4 46.7 46.8 53.25 53.77 55.16 54.3 54 54
06/12/2019 02:52:52 47.75 47.63 48.28 47.4 46.7 46.8 53.69 53.66 55.16 54.3 54 54
06/12/2019 02:52:53 48.81 48.69 48.69 47.4 46.7 46.8 53.65 53.98 55.16 54.3 54 54
06/12/2019 02:52:54 46.24 48.17 48.69 47.4 46.7 46.8 53.44 53.6 55.16 54.3 54 54
06/12/2019 02:52:55 46.51 47.1 48.69 47.4 46.7 46.8 53.01 53.52 55.16 54.3 54 54
06/12/2019 02:52:56 46.52 46.69 48.69 47.3 46.7 46.8 52.95 53.26 55.16 54.3 54 54
06/12/2019 02:52:57 47.63 47.42 48.69 47.3 46.7 46.8 53.24 53.23 55.16 54.2 54 54
06/12/2019 02:52:58 47.78 47.81 48.69 47.4 46.7 46.8 53.49 53.44 55.16 54.2 54 54
06/12/2019 02:52:59 47.19 47.62 48.69 47.4 46.7 46.8 53.01 53.47 55.16 54.2 54 54
06/12/2019 02:53:00 47.19 47.32 48.69 47.4 46.7 46.8 53.4 53.37 55.16 54.2 54 54
06/12/2019 02:53:01 47.19 47.37 48.69 47.4 46.7 46.8 53.31 53.46 55.16 54.2 54 54
06/12/2019 02:53:02 47.98 47.77 48.69 47.4 46.7 46.8 53.25 53.41 55.16 54.2 54 54
06/12/2019 02:53:03 48.99 48.68 48.69 47.4 46.7 46.8 54.19 53.85 55.16 54.2 54 54
06/12/2019 02:53:04 48.97 48.98 48.98 47.4 46.7 46.8 54.25 54.18 55.16 54.2 54 54
06/12/2019 02:53:05 48.01 48.9 48.98 47.4 46.7 46.8 53.67 54.2 55.16 54.2 54 54
06/12/2019 02:53:06 47.64 48.34 48.98 47.4 46.6 46.8 53.62 53.98 55.16 54.2 54 54
06/12/2019 02:53:07 47.64 47.9 48.98 47.4 46.6 46.8 53.41 53.67 55.07 54.2 54 54
06/12/2019 02:53:08 47.9 47.89 48.98 47.4 46.6 46.8 53.94 53.89 54.83 54.2 54 54
06/12/2019 02:53:09 48.01 48.05 48.98 47.4 46.6 46.8 53.65 53.96 54.83 54.2 54 54
06/12/2019 02:53:10 48.22 48.24 48.98 47.4 46.6 46.8 53.98 53.99 54.51 54.2 54 54
06/12/2019 02:53:11 47.82 48.11 48.98 47.4 46.6 46.8 53.09 53.96 54.49 54.2 54 54
06/12/2019 02:53:12 47.89 48.18 48.98 47.4 46.6 46.8 53.48 53.61 54.49 54.2 54 54
06/12/2019 02:53:13 47.54 47.93 48.98 47.4 46.6 46.8 53.32 53.52 54.49 54.2 54 54
06/12/2019 02:53:14 48.11 47.97 48.98 47.4 46.6 46.8 54.24 53.94 54.49 54.2 54 54
06/12/2019 02:53:15 47.69 48.03 48.98 47.4 46.6 46.8 53.32 53.95 54.2 54.2 54 54
06/12/2019 02:53:16 47.82 47.94 48.98 47.4 46.6 46.8 53.22 53.56 54.2 54.2 54 54
06/12/2019 02:53:17 48.28 48.15 48.98 47.4 46.6 46.8 53.43 53.5 54.2 54.2 54 54
06/12/2019 02:53:18 47.88 48.17 48.98 47.4 46.6 46.8 53.85 53.75 54.2 54.2 54 54
06/12/2019 02:53:19 47.89 47.99 48.98 47.4 46.6 46.8 53.78 53.92 54.2 54.2 54 54
06/12/2019 02:53:20 48.06 48.08 48.98 47.4 46.6 46.8 53.78 53.86 54.2 54.2 54 54
06/12/2019 02:53:21 47.52 48.03 48.98 47.4 46.6 46.8 53.34 53.81 54.2 54.2 54 54
06/12/2019 02:53:22 48.06 47.94 48.98 47.4 46.6 46.8 54.02 53.89 54.2 54.2 54 54
06/12/2019 02:53:23 47.79 47.99 48.98 47.4 46.6 46.8 54.29 54.15 54.2 54.2 54 54
06/12/2019 02:53:24 48.1 48.1 48.98 47.4 46.6 46.8 53.83 54.16 54.2 54.2 54 54
06/12/2019 02:53:25 47.66 48.03 48.98 47.4 46.6 46.8 53.04 54 54.2 54.2 54 54
06/12/2019 02:53:26 47.73 47.9 48.98 47.4 46.6 46.8 53.97 53.84 54.2 54.2 54 54
06/12/2019 02:53:27 47.97 48.03 48.98 47.4 46.6 46.9 54.1 54.07 54.2 54.2 54 54
06/12/2019 02:53:28 47.46 47.83 48.98 47.4 46.6 46.9 54.13 54.26 54.26 54.2 54 54
06/12/2019 02:53:29 48.05 47.97 48.98 47.4 46.6 46.9 54.13 54.27 54.27 54.2 54 54
06/12/2019 02:53:30 48.27 48.26 48.98 47.4 46.6 46.9 53.75 54.23 54.27 54.2 54 54
06/12/2019 02:53:31 47.35 48.23 48.98 47.4 46.6 46.9 53.4 53.9 54.27 54.2 54 54
06/12/2019 02:53:32 47.47 47.68 48.98 47.4 46.6 46.9 53.63 53.69 54.27 54.2 54 54
06/12/2019 02:53:33 47.81 47.74 48.98 47.4 46.6 46.9 53.81 53.83 54.27 54.2 54 54
06/12/2019 02:53:34 47.99 47.93 48.9 47.5 46.6 46.9 53.85 53.95 54.27 54.2 54 54
06/12/2019 02:53:35 48.3 48.24 48.34 47.5 46.6 46.9 53.79 53.84 54.27 54.2 54 54
06/12/2019 02:53:36 47.82 48.3 48.3 47.5 46.6 46.9 53.92 53.95 54.27 54.2 54 54
06/12/2019 02:53:37 46.89 47.92 48.3 47.5 46.6 46.9 53.46 53.96 54.27 54.2 54 54
06/12/2019 02:53:38 46.85 47.31 48.3 47.5 46.6 46.9 53.55 53.79 54.27 54.2 54 54
06/12/2019 02:53:39 47.52 47.38 48.3 47.5 46.6 46.9 53.51 53.77 54.27 54.2 54 54
06/12/2019 02:53:40 47.22 47.39 48.3 47.5 46.6 46.9 54.14 54 54.27 54.2 54 54
06/12/2019 02:53:41 47.98 47.72 48.3 47.5 46.6 46.9 53.73 54.05 54.27 54.2 54 54
06/12/2019 02:53:42 46.95 47.76 48.3 47.5 46.6 46.9 53.61 53.87 54.27 54.2 54 54
06/12/2019 02:53:43 46.46 47.29 48.3 47.5 46.6 46.9 53.77 53.83 54.27 54.2 54 54
06/12/2019 02:53:44 46.97 47.02 48.3 47.5 46.6 46.9 53.86 53.92 54.27 54.2 54 54
06/12/2019 02:53:45 47.61 47.42 48.3 47.5 46.6 46.9 54.09 54.1 54.27 54.2 53.9 54
06/12/2019 02:53:46 46.91 47.45 48.3 47.5 46.6 46.9 53.77 54.18 54.27 54.2 53.9 54
06/12/2019 02:53:47 47.83 47.56 48.3 47.5 46.6 46.9 53.97 53.99 54.27 54.2 53.9 54
06/12/2019 02:53:48 47.77 47.87 48.3 47.5 46.6 46.9 54.01 54.13 54.27 54.2 53.9 54
06/12/2019 02:53:49 46.11 47.59 48.3 47.4 46.6 46.9 53.63 53.95 54.27 54.2 53.9 54
06/12/2019 02:53:50 46.28 46.79 48.3 47.4 46.5 46.9 53.67 53.9 54.27 54.2 53.9 54
06/12/2019 02:53:51 47.6 47.19 48.3 47.5 46.5 46.9 54.08 54.03 54.27 54.2 53.9 54
06/12/2019 02:53:52 47.3 47.43 48.3 47.5 46.5 46.9 53.62 54.01 54.27 54.2 53.9 54
06/12/2019 02:53:53 46.84 47.29 48.3 47.5 46.5 46.9 53.68 53.83 54.27 54.2 53.9 54
06/12/2019 02:53:54 47.29 47.3 48.3 47.5 46.5 46.9 54.01 54 54.27 54.2 53.9 54
06/12/2019 02:53:55 46.64 47.18 48.3 47.5 46.5 46.9 53.86 54.12 54.27 54.2 53.9 54
06/12/2019 02:53:56 46.55 46.88 48.3 47.5 46.5 46.9 53.66 54 54.27 54.2 53.9 54
06/12/2019 02:53:57 46.54 46.8 48.3 47.5 46.5 46.9 53.78 53.84 54.27 54.2 53.9 54
06/12/2019 02:53:58 46.4 46.81 48.3 47.4 46.5 46.9 53.96 54.01 54.27 54.2 53.9 54
06/12/2019 02:53:59 46.31 46.49 48.3 47.4 46.5 46.9 53.8 54.02 54.23 54.2 53.9 54
06/12/2019 02:54:00 46.83 46.81 48.3 47.4 46.5 46.9 54.04 54.1 54.18 54.2 53.9 54
06/12/2019 02:54:01 47.08 47.28 48.3 47.4 46.5 46.9 54.13 54.24 54.24 54.2 53.9 54
06/12/2019 02:54:02 47.21 47.17 48.3 47.4 46.5 46.9 54.47 54.44 54.44 54.2 53.9 54
06/12/2019 02:54:03 47.92 47.69 48.3 47.4 46.5 46.9 54.47 54.48 54.48 54.2 53.9 54
06/12/2019 02:54:04 48.08 47.96 48.3 47.4 46.5 46.9 54.31 54.5 54.5 54.2 53.9 54
06/12/2019 02:54:05 47.43 48.04 48.3 47.5 46.5 46.9 53.8 54.41 54.5 54.2 53.9 54
06/12/2019 02:54:06 47.83 47.79 48.04 47.5 46.5 46.9 54.49 54.42 54.5 54.2 53.9 54
06/12/2019 02:54:07 47.72 47.88 48.04 47.5 46.5 46.9 54.16 54.43 54.5 54.2 53.9 54
06/12/2019 02:54:08 47.25 47.83 48.04 47.5 46.5 46.9 53.86 54.24 54.5 54.2 53.9 54
06/12/2019 02:54:09 47.66 47.64 48.04 47.5 46.5 46.9 54.48 54.5 54.5 54.2 53.9 54
06/12/2019 02:54:10 47.55 47.66 48.04 47.5 46.5 46.9 54.08 54.3 54.5 54.2 53.9 54
06/12/2019 02:54:11 47.62 47.78 48.04 47.5 46.5 46.9 54.18 54.33 54.5 54.2 53.9 54
06/12/2019 02:54:12 47.79 47.74 48.04 47.5 46.5 46.9 54.45 54.43 54.5 54.2 53.9 54
06/12/2019 02:54:13 47.54 47.82 48.04 47.4 46.5 46.9 54.15 54.46 54.5 54.2 53.9 54
06/12/2019 02:54:14 47.53 47.66 48.04 47.4 46.5 46.9 54.45 54.48 54.5 54.2 53.9 54
06/12/2019 02:54:15 47.58 47.67 48.04 47.4 46.5 46.9 54.04 54.37 54.5 54.2 53.9 54
06/12/2019 02:54:16 47.77 47.9 48.04 47.4 46.5 46.9 54.2 54.36 54.5 54.2 53.9 54
06/12/2019 02:54:17 47.92 47.86 48.04 47.4 46.5 46.9 54.54 54.59 54.59 54.2 53.9 54
06/12/2019 02:54:18 47.69 47.86 48.04 47.4 46.5 46.9 54.32 54.46 54.59 54.2 53.9 54
06/12/2019 02:54:19 47.6 47.84 48.04 47.4 46.5 46.9 53.89 54.36 54.59 54.2 53.9 54
06/12/2019 02:54:20 47.24 47.66 48.04 47.4 46.5 46.9 53.79 54.25 54.59 54.2 53.9 54
06/12/2019 02:54:21 47.68 47.75 48.04 47.4 46.5 46.9 54.42 54.21 54.59 54.2 53.9 54
06/12/2019 02:54:22 47.37 47.62 48.04 47.4 46.5 46.9 54.61 54.6 54.6 54.2 53.9 54
06/12/2019 02:54:23 47.59 47.64 48.04 47.5 46.5 46.9 53.87 54.39 54.6 54.2 53.9 54
06/12/2019 02:54:24 47.48 47.65 48.04 47.5 46.5 46.9 54.08 54.24 54.6 54.2 53.9 54
06/12/2019 02:54:25 47.7 47.7 48.04 47.5 46.5 46.9 54.08 54.35 54.6 54.2 53.9 54
06/12/2019 02:54:26 47.38 47.71 48.04 47.4 46.5 46.9 54.16 54.2 54.6 54.2 53.9 54
06/12/2019 02:54:27 47.09 47.46 48.04 47.4 46.5 46.9 53.87 54.18 54.6 54.2 53.9 54
06/12/2019 02:54:28 47.24 47.36 48.04 47.5 46.5 46.9 54.04 54.27 54.6 54.2 53.9 54
06/12/2019 02:54:29 47.26 47.39 48.04 47.4 46.5 46.9 53.73 54.03 54.6 54.2 53.9 54
06/12/2019 02:54:30 46.92 47.26 48.04 47.5 46.5 46.9 53.38 53.81 54.6 54.2 53.9 54
06/12/2019 02:54:31 47.35 47.27 48.04 47.4 46.5 46.9 54.05 54.01 54.6 54.2 53.9 54
06/12/2019 02:54:32 47.12 47.35 48.04 47.4 46.5 46.9 54.14 54.04 54.6 54.2 53.9 54
06/12/2019 02:54:33 47.11 47.3 48.04 47.4 46.5 46.9 53.6 54.12 54.6 54.2 53.9 54
06/12/2019 02:54:34 47.61 47.47 48.04 47.5 46.5 46.9 53.95 53.92 54.6 54.2 53.9 54
06/12/2019 02:54:35 47.04 47.46 47.9 47.5 46.5 46.9 54 54.1 54.6 54.2 53.9 54
06/12/2019 02:54:36 47.88 47.71 47.9 47.5 46.5 46.9 54.07 54.15 54.6 54.2 53.9 54
06/12/2019 02:54:37 47.3 47.69 47.9 47.5 46.5 46.9 54.18 54.29 54.6 54.2 53.9 54
06/12/2019 02:54:38 47.29 47.5 47.9 47.5 46.5 46.9 53.72 54.19 54.6 54.2 53.9 54
06/12/2019 02:54:39 47.18 47.46 47.9 47.5 46.5 46.9 54.05 54.04 54.6 54.2 53.9 54
06/12/2019 02:54:40 47.38 47.34 47.9 47.5 46.5 46.9 53.66 54.02 54.6 54.2 53.9 54
06/12/2019 02:54:41 47.5 47.5 47.9 47.5 46.5 46.9 54.23 54.13 54.6 54.2 53.9 54
06/12/2019 02:54:42 47.03 47.43 47.9 47.4 46.5 46.9 52.96 54.1 54.6 54.2 53.9 54
06/12/2019 02:54:43 47.2 47.33 47.9 47.4 46.5 46.9 53.87 53.83 54.6 54.2 53.9 54
06/12/2019 02:54:44 47.29 47.35 47.9 47.4 46.5 46.9 53.76 53.87 54.6 54.2 53.9 54
06/12/2019 02:54:45 47.32 47.37 47.9 47.4 46.5 46.9 53.58 53.78 54.6 54.2 53.9 54
06/12/2019 02:54:46 47.46 47.48 47.86 47.5 46.5 46.9 53.58 53.76 54.6 54.2 53.9 54
06/12/2019 02:54:47 47.13 47.42 47.86 47.5 46.5 46.9 53.94 54.02 54.6 54.2 53.9 54
06/12/2019 02:54:48 47.38 47.48 47.84 47.5 46.5 46.9 53.66 53.95 54.6 54.2 53.9 54
06/12/2019 02:54:49 47.46 47.46 47.75 47.5 46.4 46.9 53.95 53.99 54.6 54.2 53.9 54
06/12/2019 02:54:50 47.36 47.51 47.75 47.4 46.4 46.9 53.58 53.8 54.6 54.2 53.9 54
06/12/2019 02:54:51 47.34 47.48 47.71 47.5 46.4 46.9 54.16 54.15 54.6 54.2 53.9 54
06/12/2019 02:54:52 47.23 47.37 47.71 47.5 46.4 46.9 53.66 54.08 54.39 54.2 53.9 54
06/12/2019 02:54:53 47.51 47.49 47.71 47.5 46.4 46.9 53.42 53.86 54.35 54.2 53.9 54
06/12/2019 02:54:54 47.37 47.53 47.71 47.5 46.4 46.9 54.19 54.07 54.35 54.2 53.9 54
06/12/2019 02:54:55 47.55 47.63 47.71 47.5 46.4 46.9 53.37 53.91 54.29 54.2 53.9 54
06/12/2019 02:54:56 46.68 47.51 47.71 47.4 46.4 46.9 53.65 53.71 54.29 54.2 53.9 54
06/12/2019 02:54:57 47.2 47.19 47.71 47.4 46.4 46.9 53.76 53.88 54.29 54.2 53.9 54
06/12/2019 02:54:58 47.19 47.24 47.71 47.4 46.4 46.9 53.54 53.81 54.29 54.2 53.8 54
06/12/2019 02:54:59 47.1 47.32 47.71 47.5 46.4 46.9 53.86 53.9 54.29 54.2 53.8 54
06/12/2019 02:55:00 47.53 47.47 47.71 47.5 46.4 46.9 53.33 53.77 54.29 54.2 53.8 54
06/12/2019 02:55:01 47.14 47.48 47.71 47.4 46.4 46.9 53.71 53.69 54.29 54.1 53.8 54
06/12/2019 02:55:02 46.89 47.35 47.71 47.4 46.4 46.9 53.65 53.72 54.29 54.1 53.8 54
06/12/2019 02:55:03 47.41 47.33 47.71 47.4 46.4 46.9 53.94 53.95 54.29 54.1 53.8 54
06/12/2019 02:55:04 47.3 47.38 47.71 47.4 46.4 46.9 54.01 54.09 54.29 54.1 53.8 54
06/12/2019 02:55:05 47.33 47.44 47.71 47.4 46.4 46.9 53.68 54.04 54.29 54.1 53.8 54
06/12/2019 02:55:06 47.58 47.54 47.69 47.4 46.4 46.9 53.63 53.77 54.29 54.1 53.8 54
06/12/2019 02:55:07 47.03 47.56 47.63 47.4 46.4 46.9 53.64 53.87 54.19 54.1 53.8 54
06/12/2019 02:55:08 47.72 47.6 47.63 47.4 46.4 46.9 54.32 54.22 54.22 54.1 53.8 54
06/12/2019 02:55:09 47.63 47.68 47.68 47.4 46.4 46.9 53.89 54.1 54.22 54.1 53.8 54
06/12/2019 02:55:10 47.34 47.63 47.68 47.4 46.4 46.9 53.37 53.96 54.22 54.1 53.8 54
06/12/2019 02:55:11 47.2 47.41 47.68 47.4 46.4 46.9 53.85 53.82 54.22 54.1 53.8 54
06/12/2019 02:55:12 47.13 47.29 47.68 47.4 46.4 46.9 53.93 54 54.22 54.1 53.8 54
06/12/2019 02:55:13 47.23 47.37 47.68 47.4 46.4 46.9 54.04 54.11 54.22 54.1 53.8 54
06/12/2019 02:55:14 47.09 47.3 47.68 47.4 46.4 46.9 54.03 54.26 54.26 54.1 53.8 54
06/12/2019 02:55:15 47.06 47.31 47.68 47.4 46.4 46.9 53.3 54.16 54.26 54.1 53.8 54
06/12/2019 02:55:16 47.44 47.31 47.68 47.4 46.4 46.9 53.4 53.6 54.26 54.1 53.8 54
06/12/2019 02:55:17 46.98 47.31 47.68 47.4 46.4 46.9 53.34 53.51 54.26 54.1 53.8 54
06/12/2019 02:55:18 46.97 47.21 47.68 47.4 46.4 46.9 54.45 54.15 54.26 54.1 53.8 54
06/12/2019 02:55:19 47.34 47.29 47.68 47.4 46.4 46.9 53.79 54.19 54.26 54.1 53.8 54
06/12/2019 02:55:20 46.81 47.27 47.68 47.4 46.4 46.9 53.85 54.03 54.26 54.1 53.8 54
06/12/2019 02:55:21 47 47.07 47.68 47.4 46.4 46.9 53.45 53.94 54.26 54.1 53.8 54
06/12/2019 02:55:22 47.49 47.38 47.68 47.4 46.4 46.9 53.47 53.82 54.26 54.1 53.8 54
06/12/2019 02:55:23 47.28 47.47 47.68 47.4 46.4 46.9 53.63 53.7 54.26 54.1 53.8 54
06/12/2019 02:55:24 47.1 47.34 47.68 47.4 46.4 46.9 53.3 53.58 54.26 54.1 53.8 54
06/12/2019 02:55:25 47.5 47.44 47.68 47.4 46.4 46.9 53.85 53.81 54.26 54.1 53.8 54
06/12/2019 02:55:26 47.23 47.56 47.68 47.4 46.4 46.9 53.7 53.87 54.26 54.1 53.8 54
06/12/2019 02:55:27 46.83 47.31 47.68 47.4 46.4 46.9 53.5 53.8 54.26 54.1 53.8 54
06/12/2019 02:55:28 47.08 47.16 47.68 47.4 46.4 46.9 53.7 53.83 54.26 54.1 53.8 54
06/12/2019 02:55:29 47.25 47.25 47.68 47.4 46.4 46.8 53.68 53.71 54.26 54.1 53.8 54
06/12/2019 02:55:30 47.21 47.39 47.68 47.4 46.4 46.8 53.75 53.82 54.26 54.1 53.8 54
06/12/2019 02:55:31 46.93 47.2 47.68 47.4 46.4 46.8 53.34 53.79 54.26 54.1 53.8 54
06/12/2019 02:55:32 47.15 47.17 47.68 47.4 46.4 46.8 53.5 53.6 54.26 54.1 53.8 54
06/12/2019 02:55:33 47.08 47.24 47.68 47.4 46.4 46.8 54.03 53.84 54.26 54.1 53.8 54
06/12/2019 02:55:34 46.93 47.21 47.68 47.4 46.4 46.8 53.41 53.89 54.26 54.1 53.8 54
06/12/2019 02:55:35 46.88 47.15 47.68 47.4 46.4 46.8 53.57 53.75 54.26 54.1 53.8 54
06/12/2019 02:55:36 47.09 47.05 47.68 47.4 46.4 46.8 53.6 53.82 54.26 54.1 53.8 54
06/12/2019 02:55:37 46.5 47.02 47.68 47.4 46.4 46.8 53.48 53.68 54.26 54.1 53.8 54
06/12/2019 02:55:38 47.06 46.99 47.68 47.4 46.4 46.8 53.86 53.76 54.26 54.1 53.8 54
06/12/2019 02:55:39 47.39 47.32 47.63 47.4 46.4 46.8 53.5 53.72 54.26 54.1 53.8 54
06/12/2019 02:55:40 46.96 47.28 47.56 47.4 46.4 46.8 53.59 53.67 54.26 54.1 53.8 54
06/12/2019 02:55:41 47.36 47.29 47.56 47.4 46.4 46.8 53.79 53.79 54.26 54.1 53.8 54
06/12/2019 02:55:42 47.18 47.26 47.56 47.4 46.4 46.8 53.65 53.83 54.26 54.1 53.8 54
06/12/2019 02:55:43 47.26 47.36 47.56 47.4 46.4 46.8 53.8 53.89 54.26 54.1 53.8 54
06/12/2019 02:55:44 47.05 47.23 47.56 47.4 46.4 46.8 53.19 53.85 54.19 54.1 53.8 54
06/12/2019 02:55:45 46.56 47.18 47.56 47.4 46.4 46.8 53.62 53.67 54.19 54.1 53.8 54
06/12/2019 02:55:46 47.22 47.14 47.56 47.4 46.4 46.8 53.5 53.74 54.19 54 53.8 54
06/12/2019 02:55:47 46.91 47.09 47.56 47.4 46.4 46.8 53.38 53.56 54.19 54 53.8 54
06/12/2019 02:55:48 47.06 47.11 47.56 47.4 46.4 46.8 53.54 53.53 54.19 54 53.8 54
06/12/2019 02:55:49 47.17 47.25 47.56 47.4 46.4 46.8 53.91 53.9 54.03 54 53.8 54
06/12/2019 02:55:50 47.09 47.16 47.56 47.4 46.4 46.8 53.81 53.85 53.94 54 53.8 54
06/12/2019 02:55:51 46.87 47.13 47.56 47.4 46.4 46.8 53.5 53.82 53.9 54 53.8 54
06/12/2019 02:55:52 46.7 47.12 47.56 47.4 46.4 46.8 53.84 53.88 53.9 54 53.8 54
06/12/2019 02:55:53 46.75 46.84 47.56 47.4 46.4 46.8 54.06 54.04 54.04 54 53.8 54
06/12/2019 02:55:54 46.4 46.8 47.56 47.4 46.4 46.8 53.83 54.11 54.11 54 53.8 54
06/12/2019 02:55:55 46.96 46.91 47.56 47.4 46.4 46.8 53.48 53.91 54.11 54 53.8 54
06/12/2019 02:55:56 47.21 47.18 47.39 47.4 46.4 46.8 53.78 53.8 54.11 54 53.8 54
06/12/2019 02:55:57 46.94 47.1 47.39 47.4 46.4 46.8 53.96 53.92 54.11 54 53.8 54
06/12/2019 02:55:58 46.85 46.99 47.39 47.4 46.4 46.8 53.56 53.89 54.11 54 53.8 54
06/12/2019 02:55:59 46.85 47.05 47.39 47.4 46.4 46.8 53.74 53.91 54.11 54 53.8 54
06/12/2019 02:56:00 46.64 46.95 47.36 47.4 46.4 46.8 54.04 54.13 54.13 54 53.8 54
06/12/2019 02:56:01 46.8 46.89 47.36 47.4 46.4 46.8 53.95 54.01 54.13 54 53.8 54
06/12/2019 02:56:02 46.92 46.96 47.36 47.4 46.4 46.8 53.57 53.95 54.13 54 53.8 54
06/12/2019 02:56:03 46.32 46.88 47.36 47.4 46.4 46.8 53.15 53.75 54.13 54 53.8 54
06/12/2019 02:56:04 46.65 46.72 47.36 47.4 46.4 46.8 53.63 53.59 54.13 54 53.8 54
06/12/2019 02:56:05 46.96 46.93 47.36 47.4 46.4 46.8 53.63 53.77 54.13 54 53.8 54
06/12/2019 02:56:06 46.93 46.93 47.36 47.4 46.4 46.8 53.85 53.8 54.13 54 53.8 54
06/12/2019 02:56:07 46.67 46.98 47.36 47.4 46.4 46.8 53.28 53.8 54.13 54 53.8 54
06/12/2019 02:56:08 46.58 46.79 47.36 47.4 46.4 46.8 54.31 54.13 54.13 54 53.8 54
06/12/2019 02:56:09 46.64 46.73 47.36 47.4 46.4 46.8 53.87 54.1 54.13 54 53.8 54
06/12/2019 02:56:10 46.96 46.95 47.36 47.4 46.4 46.8 53.95 54.12 54.13 54 53.8 54
06/12/2019 02:56:11 46.88 46.93 47.36 47.4 46.4 46.8 53.88 54.07 54.13 54 53.8 54
06/12/2019 02:56:12 46.7 46.9 47.36 47.4 46.4 46.8 54.17 54.11 54.13 54 53.8 54
06/12/2019 02:56:13 46.92 46.99 47.25 47.4 46.4 46.8 53.82 54.22 54.22 54 53.8 54
06/12/2019 02:56:14 46.5 47.01 47.25 47.4 46.4 46.8 53.44 53.98 54.22 54 53.8 54
06/12/2019 02:56:15 46.31 46.63 47.25 47.3 46.4 46.8 54.04 53.97 54.22 54 53.8 54
06/12/2019 02:56:16 46.9 46.81 47.25 47.3 46.4 46.8 53.79 54 54.22 54 53.8 54
06/12/2019 02:56:17 46.52 46.84 47.25 47.3 46.4 46.8 54.02 54.07 54.22 54 53.8 54
06/12/2019 02:56:18 46.91 46.8 47.25 47.3 46.4 46.8 53.58 53.93 54.22 54 53.8 54
06/12/2019 02:56:19 47.31 47.16 47.18 47.3 46.4 46.8 53.65 53.79 54.22 54 53.8 54
06/12/2019 02:56:20 46.72 47.08 47.18 47.3 46.4 46.8 53.97 53.92 54.22 54 53.8 54
06/12/2019 02:56:21 46.52 46.88 47.18 47.3 46.4 46.8 53.42 53.91 54.22 54 53.8 54
06/12/2019 02:56:22 46.75 46.91 47.18 47.3 46.4 46.8 53.62 53.7 54.22 54 53.8 54
06/12/2019 02:56:23 46.39 46.75 47.18 47.3 46.4 46.8 53.61 53.84 54.22 54 53.8 54
06/12/2019 02:56:24 46.75 46.72 47.18 47.3 46.4 46.8 53.95 53.92 54.22 54 53.8 54
06/12/2019 02:56:25 47.13 47.08 47.18 47.3 46.4 46.8 53.51 53.93 54.22 54 53.8 54
06/12/2019 02:56:26 46.89 47.06 47.16 47.3 46.4 46.8 53.93 53.9 54.22 54 53.8 54
06/12/2019 02:56:27 46.68 47 47.16 47.3 46.5 46.8 53.6 53.98 54.22 54 53.8 54
06/12/2019 02:56:28 46.56 46.88 47.16 47.3 46.5 46.8 53.3 53.77 54.22 54 53.8 54
06/12/2019 02:56:29 46.82 46.8 47.16 47.3 46.5 46.8 53.47 53.56 54.22 54 53.8 54
06/12/2019 02:56:30 46.8 46.97 47.16 47.3 46.5 46.8 53.4 53.67 54.22 54 53.8 54
06/12/2019 02:56:31 46.71 46.81 47.16 47.3 46.5 46.8 53.91 53.78 54.22 54 53.8 54
06/12/2019 02:56:32 47.14 47.05 47.16 47.3 46.5 46.8 53.78 54.04 54.22 54 53.8 54
06/12/2019 02:56:33 47.13 47.28 47.28 47.3 46.5 46.8 53.9 53.9 54.22 54 53.8 54
06/12/2019 02:56:34 46.37 47.05 47.28 47.3 46.5 46.8 53.9 53.97 54.22 54 53.8 54
06/12/2019 02:56:35 46.46 46.77 47.28 47.3 46.5 46.8 53.61 53.9 54.22 53.9 53.8 54
06/12/2019 02:56:36 46.85 46.85 47.28 47.3 46.5 46.8 54.01 53.97 54.22 53.9 53.8 54
06/12/2019 02:56:37 47.12 47.13 47.28 47.3 46.5 46.8 53.54 53.89 54.22 53.9 53.8 54
06/12/2019 02:56:38 46.74 47.14 47.28 47.3 46.5 46.8 54.34 54.21 54.22 53.9 53.8 54
06/12/2019 02:56:39 47.01 47.09 47.28 47.3 46.5 46.8 54.03 54.16 54.22 53.9 53.8 54
06/12/2019 02:56:40 46.91 47.07 47.28 47.3 46.5 46.8 53.86 54.18 54.22 53.9 53.8 54
06/12/2019 02:56:41 46.98 47.07 47.28 47.3 46.5 46.8 53.79 54 54.22 53.9 53.8 54
06/12/2019 02:56:42 47.14 47.17 47.28 47.3 46.5 46.8 53.99 53.95 54.22 53.9 53.8 53.9
06/12/2019 02:56:43 46.71 47.12 47.28 47.3 46.5 46.8 53.45 53.91 54.21 53.9 53.8 53.9
06/12/2019 02:56:44 46.95 47.07 47.28 47.3 46.5 46.8 53.42 53.81 54.21 53.9 53.8 53.9
06/12/2019 02:56:45 46.6 47.04 47.28 47.3 46.5 46.8 53.62 53.68 54.21 53.9 53.8 53.9
06/12/2019 02:56:46 46.87 46.85 47.28 47.3 46.5 46.8 54.01 53.93 54.21 53.9 53.8 53.9
06/12/2019 02:56:47 46.65 46.91 47.28 47.3 46.5 46.8 53.63 54.01 54.21 53.9 53.8 53.9
06/12/2019 02:56:48 46.87 46.91 47.28 47.3 46.5 46.8 54.11 54.05 54.21 53.9 53.8 53.9
06/12/2019 02:56:49 46.6 46.93 47.28 47.3 46.5 46.8 53.71 54.04 54.21 53.9 53.8 53.9
06/12/2019 02:56:50 46.79 46.88 47.28 47.3 46.5 46.8 53.9 54.01 54.21 53.9 53.8 53.9
06/12/2019 02:56:51 46.47 46.77 47.28 47.3 46.5 46.8 53.58 53.87 54.21 53.9 53.8 53.9
06/12/2019 02:56:52 46.84 46.86 47.28 47.3 46.5 46.8 53.42 53.79 54.21 53.9 53.8 53.9
06/12/2019 02:56:53 46.58 47 47.28 47.3 46.5 46.8 53.84 53.83 54.21 53.9 53.8 53.9
06/12/2019 02:56:54 46.64 46.69 47.28 47.3 46.5 46.8 53.65 53.85 54.21 53.9 53.8 53.9
06/12/2019 02:56:55 46.52 46.71 47.28 47.3 46.5 46.8 53.26 53.75 54.21 53.9 53.8 53.9
06/12/2019 02:56:56 47.06 46.91 47.28 47.3 46.5 46.8 54.15 53.89 54.21 53.9 53.8 53.9
06/12/2019 02:56:57 46.8 47.15 47.28 47.3 46.5 46.8 53.92 53.97 54.21 53.9 53.8 53.9
06/12/2019 02:56:58 47.06 46.98 47.28 47.3 46.5 46.8 54.14 54.2 54.21 53.9 53.8 53.9
06/12/2019 02:56:59 46.87 47.07 47.28 47.3 46.5 46.8 53.69 54.03 54.21 53.9 53.8 53.9
06/12/2019 02:57:00 46.82 47.16 47.28 47.3 46.5 46.8 53.97 54.01 54.21 53.9 53.8 53.9
06/12/2019 02:57:01 46.9 46.93 47.28 47.3 46.5 46.8 53.53 53.9 54.21 53.9 53.8 53.9
06/12/2019 02:57:02 46.84 47.01 47.28 47.3 46.5 46.7 53.37 53.71 54.21 53.9 53.8 53.9
06/12/2019 02:57:03 46.76 46.9 47.17 47.3 46.5 46.7 53.51 53.68 54.21 53.9 53.8 53.9
06/12/2019 02:57:04 46.64 46.92 47.17 47.3 46.5 46.7 53.73 53.79 54.21 53.9 53.8 53.9
06/12/2019 02:57:05 46.57 46.85 47.17 47.3 46.5 46.7 53.82 53.82 54.21 53.9 53.8 53.9
06/12/2019 02:57:06 46.4 46.56 47.17 47.2 46.5 46.7 54.01 53.95 54.21 53.9 53.8 53.9
06/12/2019 02:57:07 46.96 46.85 47.17 47.2 46.5 46.7 53.47 53.91 54.21 53.9 53.8 53.9
06/12/2019 02:57:08 46.96 47.03 47.17 47.2 46.5 46.7 53.64 53.76 54.2 53.9 53.8 53.9
06/12/2019 02:57:09 46.83 46.99 47.17 47.2 46.5 46.7 53.3 53.69 54.2 53.9 53.8 53.9
06/12/2019 02:57:10 46.51 46.87 47.17 47.2 46.5 46.7 53.87 53.79 54.2 53.9 53.8 53.9
06/12/2019 02:57:11 46.76 46.77 47.17 47.2 46.5 46.7 53.84 53.89 54.2 53.9 53.8 53.9
06/12/2019 02:57:12 46.68 46.9 47.16 47.2 46.5 46.7 53.48 53.92 54.2 53.8 53.8 53.9
06/12/2019 02:57:13 46.96 46.91 47.16 47.2 46.5 46.7 53.4 53.69 54.2 53.8 53.8 53.9
06/12/2019 02:57:14 47.05 47.11 47.16 47.2 46.5 46.7 53.93 53.79 54.2 53.8 53.8 53.9
06/12/2019 02:57:15 46.81 47.06 47.16 47.2 46.5 46.7 53.92 54 54.2 53.8 53.8 53.9
06/12/2019 02:57:16 46.77 47.05 47.16 47.2 46.5 46.7 54.21 54.23 54.23 53.8 53.8 53.9
06/12/2019 02:57:17 47 46.96 47.16 47.2 46.6 46.7 53.98 54.16 54.23 53.8 53.8 53.9
06/12/2019 02:57:18 47.22 47.28 47.28 47.2 46.6 46.7 54.19 54.3 54.3 53.8 53.8 53.9
06/12/2019 02:57:19 46.69 47.09 47.28 47.2 46.6 46.7 53.64 54.13 54.3 53.8 53.8 53.9
06/12/2019 02:57:20 47.18 47.11 47.28 47.2 46.6 46.7 53.69 53.92 54.3 53.8 53.8 53.9
06/12/2019 02:57:21 46.74 47.07 47.28 47.2 46.6 46.7 53.77 53.92 54.3 53.8 53.8 53.9
06/12/2019 02:57:22 47.21 47.12 47.28 47.2 46.6 46.7 54.01 53.96 54.3 53.8 53.8 53.9
06/12/2019 02:57:23 46.86 47.18 47.28 47.2 46.6 46.7 54.17 54.27 54.3 53.8 53.8 53.9
06/12/2019 02:57:24 47.17 47.19 47.28 47.2 46.6 46.7 54.05 54.17 54.3 53.8 53.8 53.9
06/12/2019 02:57:25 46.54 47.17 47.28 47.2 46.6 46.7 54.06 54.18 54.3 53.8 53.8 53.9
06/12/2019 02:57:26 47.12 47.1 47.28 47.2 46.6 46.7 53.69 54.11 54.3 53.8 53.8 53.9
06/12/2019 02:57:27 46.69 47.05 47.28 47.2 46.6 46.7 53.93 54.12 54.3 53.8 53.8 53.9
06/12/2019 02:57:28 46.74 46.83 47.28 47.2 46.6 46.7 53.68 53.92 54.3 53.8 53.8 53.9
06/12/2019 02:57:29 46.97 46.99 47.28 47.2 46.6 46.7 53.92 53.91 54.3 53.8 53.8 53.9
06/12/2019 02:57:30 47.31 47.22 47.28 47.2 46.6 46.7 53.77 53.99 54.3 53.8 53.8 53.9
06/12/2019 02:57:31 46.95 47.19 47.28 47.2 46.6 46.7 53.63 53.84 54.3 53.8 53.8 53.9
06/12/2019 02:57:32 46.59 47.07 47.28 47.2 46.6 46.7 53.98 53.93 54.3 53.8 53.8 53.9
06/12/2019 02:57:33 46.9 46.89 47.28 47.2 46.6 46.7 54.01 54.05 54.3 53.8 53.8 53.9
06/12/2019 02:57:34 46.89 47 47.28 47.2 46.6 46.7 54.26 54.26 54.3 53.8 53.8 53.9
06/12/2019 02:57:35 46.85 47.06 47.28 47.2 46.6 46.7 54.23 54.36 54.36 53.8 53.8 53.9
06/12/2019 02:57:36 47.28 47.12 47.28 47.2 46.6 46.7 54.32 54.51 54.51 53.8 53.8 53.9
06/12/2019 02:57:37 46.92 47.21 47.28 47.2 46.6 46.7 54.23 54.44 54.51 53.8 53.8 53.9
06/12/2019 02:57:38 46.89 47.13 47.28 47.2 46.6 46.7 53.91 54.21 54.51 53.8 53.8 53.9
06/12/2019 02:57:39 47.07 47.07 47.28 47.2 46.6 46.7 53.95 54.17 54.51 53.8 53.8 53.9
06/12/2019 02:57:40 47.56 47.41 47.41 47.2 46.6 46.7 54.55 54.43 54.51 53.8 53.8 53.9
06/12/2019 02:57:41 47.37 47.44 47.44 47.2 46.6 46.7 54.04 54.34 54.51 53.8 53.8 53.9
06/12/2019 02:57:42 47.45 47.46 47.46 47.2 46.6 46.7 54.69 54.59 54.59 53.8 53.8 53.9
06/12/2019 02:57:43 47.83 47.75 47.75 47.2 46.6 46.7 54.62 54.73 54.73 53.8 53.8 53.9
06/12/2019 02:57:44 47.78 47.88 47.88 47.2 46.6 46.7 54.46 54.63 54.73 53.8 53.8 53.9
06/12/2019 02:57:45 47.87 47.88 47.88 47.2 46.6 46.7 54.38 54.48 54.73 53.8 53.8 53.9
06/12/2019 02:57:46 48.01 48.07 48.07 47.2 46.6 46.7 54.58 54.61 54.73 53.8 53.8 53.9
06/12/2019 02:57:47 47.65 48.03 48.07 47.2 46.6 46.7 54.27 54.59 54.73 53.8 53.8 53.9
06/12/2019 02:57:48 48.12 48 48.07 47.2 46.6 46.7 54.7 54.66 54.73 53.8 53.8 53.9
06/12/2019 02:57:49 47.9 48.06 48.07 47.2 46.6 46.7 54.48 54.67 54.73 53.8 53.8 53.9
06/12/2019 02:57:50 47.69 47.94 48.07 47.2 46.6 46.7 54.29 54.56 54.73 53.8 53.8 53.9
06/12/2019 02:57:51 48.14 48.02 48.07 47.2 46.6 46.7 54.83 54.68 54.73 53.8 53.8 53.9
06/12/2019 02:57:52 47.77 48.04 48.07 47.2 46.6 46.7 54.5 54.73 54.73 53.8 53.8 53.9
06/12/2019 02:57:53 47.76 47.94 48.07 47.2 46.6 46.7 54.51 54.63 54.73 53.8 53.8 53.9
06/12/2019 02:57:54 48.02 47.95 48.07 47.2 46.7 46.7 54.41 54.63 54.73 53.8 53.8 53.9
06/12/2019 02:57:55 47.66 47.99 48.07 47.2 46.7 46.7 54.41 54.54 54.73 53.8 53.8 53.9
06/12/2019 02:57:56 47.56 47.79 48.07 47.2 46.7 46.7 53.97 54.43 54.73 53.8 53.8 53.9
06/12/2019 02:57:57 47.91 47.88 48.07 47.2 46.7 46.7 54.84 54.67 54.73 53.8 53.8 53.9
06/12/2019 02:57:58 47.76 47.89 48.07 47.2 46.7 46.7 54.71 54.77 54.77 53.9 53.8 53.9
06/12/2019 02:57:59 48.01 48 48.07 47.2 46.7 46.7 54.66 54.81 54.81 53.9 53.8 53.9
06/12/2019 02:58:00 47.74 47.99 48.07 47.2 46.7 46.7 54.78 54.98 54.98 53.9 53.8 53.9
06/12/2019 02:58:01 47.94 48.02 48.07 47.2 46.7 46.7 54.71 54.87 54.98 53.9 53.8 53.9
06/12/2019 02:58:02 47.94 48.03 48.07 47.2 46.7 46.7 54.45 54.83 54.98 53.9 53.8 53.9
06/12/2019 02:58:03 47.94 47.98 48.07 47.2 46.7 46.7 54.47 54.59 54.98 53.9 53.8 53.9
06/12/2019 02:58:04 47.88 48.02 48.07 47.2 46.7 46.7 55.05 54.89 54.98 53.9 53.8 53.9
06/12/2019 02:58:05 47.78 48.01 48.07 47.2 46.7 46.7 54.59 54.95 54.98 53.9 53.8 53.9
06/12/2019 02:58:06 48.08 48.09 48.09 47.2 46.7 46.7 54.33 54.64 54.98 53.9 53.8 53.9
06/12/2019 02:58:07 47.76 48.02 48.09 47.2 46.7 46.7 54.68 54.68 54.98 53.9 53.8 53.9
06/12/2019 02:58:08 47.62 47.82 48.09 47.2 46.7 46.7 54.64 54.79 54.98 53.9 53.8 53.9
06/12/2019 02:58:09 47.95 47.93 48.09 47.2 46.7 46.7 54.8 54.9 54.98 53.9 53.8 53.9
06/12/2019 02:58:10 47.94 48.01 48.09 47.2 46.7 46.7 54.72 54.78 54.98 53.9 53.8 53.9
06/12/2019 02:58:11 47.89 47.96 48.09 47.2 46.7 46.7 54.49 54.73 54.98 53.9 53.8 53.9
06/12/2019 02:58:12 48.03 48.16 48.16 47.2 46.7 46.7 54.96 54.87 54.98 53.9 53.8 53.9
06/12/2019 02:58:13 47.61 47.96 48.16 47.2 46.7 46.7 54.74 54.88 54.98 53.9 53.8 53.9
06/12/2019 02:58:14 48.13 48.03 48.16 47.2 46.7 46.7 54.88 55.09 55.09 53.9 53.8 53.9
06/12/2019 02:58:15 47.97 48.05 48.16 47.2 46.7 46.7 55.07 55.11 55.11 53.9 53.8 53.9
06/12/2019 02:58:16 47.79 48.1 48.16 47.2 46.7 46.7 54.95 55.45 55.45 53.9 53.8 53.9
06/12/2019 02:58:17 47.87 48.05 48.16 47.2 46.7 46.7 54.66 54.9 55.45 53.9 53.8 53.9
06/12/2019 02:58:18 47.64 47.91 48.16 47.2 46.7 46.7 54.36 54.86 55.45 53.9 53.8 53.9
06/12/2019 02:58:19 48.06 48.07 48.16 47.2 46.7 46.7 54.75 54.75 55.45 53.9 53.8 53.9
06/12/2019 02:58:20 47.84 47.97 48.16 47.2 46.7 46.7 54.82 54.93 55.45 53.9 53.8 53.9
06/12/2019 02:58:21 48.18 48.13 48.16 47.2 46.7 46.7 55.09 55.03 55.45 53.9 53.8 53.9
06/12/2019 02:58:22 47.93 48.16 48.16 47.2 46.7 46.7 54.52 55.08 55.45 53.9 53.8 53.9
06/12/2019 02:58:23 47.57 47.97 48.16 47.2 46.7 46.7 54.47 54.83 55.45 53.9 53.8 53.9
06/12/2019 02:58:24 47.41 47.77 48.16 47.2 46.8 46.7 54.43 54.62 55.45 54 53.8 53.9
06/12/2019 02:58:25 47.41 47.61 48.16 47.2 46.8 46.7 54.45 54.53 55.45 54 53.8 53.9
06/12/2019 02:58:26 47.96 47.77 48.16 47.2 46.8 46.7 54.71 54.7 55.45 54 53.8 53.9
06/12/2019 02:58:27 47.7 47.85 48.16 47.2 46.8 46.7 54.64 54.86 55.45 54 53.8 53.9
06/12/2019 02:58:28 48.24 48.09 48.16 47.2 46.8 46.7 55.03 54.92 55.45 54 53.8 53.9
06/12/2019 02:58:29 47.86 48.07 48.16 47.2 46.8 46.7 54.73 54.93 55.45 54 53.8 53.9
06/12/2019 02:58:30 47.75 48.01 48.16 47.2 46.8 46.7 54.66 54.78 55.45 54 53.8 53.9
06/12/2019 02:58:31 47.92 47.96 48.16 47.2 46.8 46.7 54.71 54.99 55.45 54 53.8 53.9
06/12/2019 02:58:32 47.77 47.94 48.16 47.2 46.8 46.7 54.57 54.82 55.45 54 53.8 53.9
06/12/2019 02:58:33 47.62 47.83 48.16 47.2 46.8 46.7 54.19 54.51 55.45 54 53.8 53.9
06/12/2019 02:58:34 47.96 47.9 48.16 47.2 46.8 46.7 54.84 54.7 55.45 54 53.8 53.9
06/12/2019 02:58:35 47.61 47.94 48.16 47.2 46.8 46.7 54.66 54.71 55.45 54 53.8 53.9
06/12/2019 02:58:36 47.62 47.75 48.16 47.2 46.8 46.7 54.21 54.72 55.45 54 53.8 53.9
06/12/2019 02:58:37 48.1 47.97 48.16 47.2 46.8 46.7 54.87 54.72 55.45 54 53.8 53.9
06/12/2019 02:58:38 48.05 48.08 48.16 47.2 46.8 46.7 54.75 54.86 55.45 54 53.8 53.9
06/12/2019 02:58:39 47.89 48.09 48.16 47.2 46.8 46.7 54.98 54.94 55.45 54 53.8 53.9
06/12/2019 02:58:40 47.81 47.96 48.16 47.2 46.8 46.7 54.49 54.98 55.45 54 53.8 53.9
06/12/2019 02:58:41 47.54 47.9 48.16 47.2 46.8 46.7 54.53 54.7 55.45 54 53.8 53.9
06/12/2019 02:58:42 47.86 47.89 48.16 47.2 46.8 46.7 54.9 54.86 55.45 54 53.9 53.9
06/12/2019 02:58:43 47.99 47.96 48.16 47.2 46.8 46.7 54.83 54.96 55.45 54 53.9 53.9
06/12/2019 02:58:44 47.93 48.04 48.16 47.2 46.8 46.7 54.7 54.88 55.45 54 53.9 53.9
06/12/2019 02:58:45 48.07 48.19 48.19 47.2 46.8 46.7 54.4 54.74 55.45 54 53.9 53.9
06/12/2019 02:58:46 47.91 48.07 48.19 47.2 46.8 46.7 54.59 54.81 55.08 54 53.9 53.9
06/12/2019 02:58:47 47.85 47.98 48.19 47.2 46.8 46.7 54.7 54.72 55.08 54 53.9 53.9
06/12/2019 02:58:48 48.01 48.14 48.19 47.2 46.8 46.7 54.66 54.84 55.08 54 53.9 53.9
06/12/2019 02:58:49 47.82 47.98 48.19 47.3 46.8 46.7 54.66 54.75 55.08 54 53.9 53.9
06/12/2019 02:58:50 48.2 48.13 48.19 47.3 46.8 46.7 54.11 54.63 55.08 54 53.9 53.9
06/12/2019 02:58:51 48.13 48.23 48.23 47.3 46.8 46.7 54.24 54.57 55.08 54 53.9 53.9
06/12/2019 02:58:52 47.95 48.36 48.36 47.3 46.9 46.7 54.99 54.78 54.99 54 53.9 53.9
06/12/2019 02:58:53 46.94 48.01 48.36 47.3 46.9 46.7 54.46 54.92 54.99 54 53.9 53.9
06/12/2019 02:58:54 46.6 47.31 48.36 47.3 46.9 46.7 54.15 54.54 54.99 54 53.9 53.9
06/12/2019 02:58:55 46.57 46.92 48.36 47.3 46.9 46.7 53.81 54.43 54.99 54 53.9 53.9
06/12/2019 02:58:56 46.85 46.89 48.36 47.3 46.9 46.7 53.66 54.05 54.99 54 53.9 53.9
06/12/2019 02:58:57 46.74 46.86 48.36 47.3 46.9 46.7 53.81 53.86 54.99 54 53.9 53.9
06/12/2019 02:58:58 47.06 47.08 48.36 47.3 46.9 46.7 54.05 54.01 54.99 54 53.9 53.9
06/12/2019 02:58:59 46.5 47.09 48.36 47.3 46.9 46.7 53.97 54.09 54.99 54 53.9 53.9
06/12/2019 02:59:00 47.16 47.08 48.36 47.3 46.9 46.7 54.29 54.3 54.99 54 53.9 53.9
06/12/2019 02:59:01 46.98 47.06 48.36 47.3 46.9 46.7 53.83 54.24 54.98 54 53.9 53.9
06/12/2019 02:59:02 46.81 47.07 48.36 47.3 46.9 46.7 53.93 54.04 54.98 54 53.9 53.9
06/12/2019 02:59:03 46.69 46.92 48.36 47.3 46.9 46.7 54.18 54.21 54.98 54 53.9 53.9
06/12/2019 02:59:04 46.28 46.78 48.36 47.3 46.9 46.7 53.48 54.06 54.98 54 53.9 53.9
06/12/2019 02:59:05 46.28 46.49 48.36 47.3 46.9 46.7 53.9 53.96 54.98 54 53.9 53.9
06/12/2019 02:59:06 46.82 46.77 48.36 47.2 46.9 46.7 54.04 54.12 54.98 54 53.9 53.9
06/12/2019 02:59:07 46.89 46.93 48.36 47.2 46.9 46.7 53.93 54.04 54.98 54 53.9 53.9
06/12/2019 02:59:08 46.57 46.98 48.36 47.2 46.9 46.7 54.26 54.28 54.98 54 53.9 53.9
06/12/2019 02:59:09 46.64 46.76 48.36 47.2 46.9 46.7 53.98 54.18 54.98 54 53.9 53.9
06/12/2019 02:59:10 46.64 46.76 48.36 47.2 46.9 46.7 54.34 54.33 54.96 54 53.9 53.9
06/12/2019 02:59:11 46.29 46.68 48.36 47.2 46.9 46.7 53.43 54.2 54.96 54 53.9 53.9
06/12/2019 02:59:12 46.58 46.58 48.36 47.2 46.9 46.7 53.69 53.94 54.96 54 53.9 53.9
06/12/2019 02:59:13 46.8 46.81 48.36 47.2 46.9 46.7 53.58 53.82 54.92 54 53.9 53.9
06/12/2019 02:59:14 47.47 47.26 48.36 47.2 46.9 46.7 54.2 54.04 54.92 54 53.9 53.9
06/12/2019 02:59:15 47.71 47.56 48.36 47.2 46.9 46.7 54.39 54.32 54.92 54 53.9 53.9
06/12/2019 02:59:16 47.67 47.75 48.36 47.2 46.9 46.6 53.88 54.31 54.92 54 53.9 53.9
06/12/2019 02:59:17 47.6 47.72 48.36 47.2 46.9 46.6 54.2 54.27 54.92 54 53.9 53.9
06/12/2019 02:59:18 47.4 47.89 48.36 47.2 46.9 46.6 54.06 54.28 54.92 54 53.9 53.9
06/12/2019 02:59:19 47.16 47.42 48.36 47.2 46.9 46.6 54.3 54.29 54.92 54 53.9 53.9
06/12/2019 02:59:20 47.63 47.58 48.36 47.2 46.9 46.6 53.72 54.28 54.92 54 53.9 53.9
06/12/2019 02:59:21 47.41 47.58 48.36 47.2 46.9 46.6 54.08 54.11 54.92 54 53.9 53.9
06/12/2019 02:59:22 47.39 47.58 48.01 47.2 46.9 46.6 54.22 54.34 54.92 54 53.9 53.9
06/12/2019 02:59:23 47.16 47.5 47.89 47.2 46.9 46.6 54.31 54.44 54.54 54 53.9 53.9
06/12/2019 02:59:24 47.25 47.34 47.89 47.2 46.9 46.6 53.98 54.24 54.44 54 53.9 53.9
06/12/2019 02:59:25 48.02 47.76 47.89 47.2 46.9 46.6 54.35 54.31 54.44 54 53.9 53.9
06/12/2019 02:59:26 48.67 48.4 48.4 47.2 46.9 46.6 54.45 54.43 54.44 54 53.9 53.9
06/12/2019 02:59:27 48.45 48.47 48.47 47.2 46.9 46.6 54.46 54.49 54.49 54 53.9 53.9
06/12/2019 02:59:28 48.53 48.61 48.61 47.2 46.9 46.6 54.83 54.74 54.74 54 53.9 53.9
06/12/2019 02:59:29 48.49 48.61 48.61 47.2 47 46.6 54.58 54.76 54.76 54 53.9 53.9
06/12/2019 02:59:30 48.28 48.56 48.61 47.2 47 46.6 54.59 54.77 54.77 54 53.9 53.9
06/12/2019 02:59:31 48.75 48.69 48.69 47.3 47 46.6 54.79 54.88 54.88 54 53.9 53.9
06/12/2019 02:59:32 48.59 48.88 48.88 47.3 47 46.6 53.94 54.66 54.88 54 53.9 53.9
06/12/2019 02:59:33 48.68 48.71 48.88 47.3 47 46.6 54.55 54.5 54.88 54 53.9 53.9
06/12/2019 02:59:34 48.51 48.79 48.88 47.3 47 46.6 54.05 54.54 54.88 54 53.9 53.9
06/12/2019 02:59:35 48.51 48.69 48.88 47.3 47 46.6 54.43 54.43 54.88 54 53.9 53.9
06/12/2019 02:59:36 48.07 48.49 48.88 47.3 47 46.6 54 54.3 54.88 54 53.9 53.9
06/12/2019 02:59:37 47.92 48.3 48.88 47.3 47 46.6 54.43 54.52 54.88 54 53.9 53.9
06/12/2019 02:59:38 48.12 48.16 48.88 47.3 47 46.6 54.14 54.27 54.88 54 53.9 53.9
06/12/2019 02:59:39 47.88 48.27 48.88 47.3 47 46.6 53.83 54.23 54.88 54 53.9 53.9
06/12/2019 02:59:40 48.52 48.37 48.88 47.3 47 46.6 54.5 54.39 54.88 54 53.9 53.9
06/12/2019 02:59:41 48.14 48.43 48.88 47.3 47 46.6 54.61 54.57 54.88 54 53.9 53.9
06/12/2019 02:59:42 48.8 48.6 48.88 47.3 47 46.6 54.91 54.87 54.88 54.1 53.9 53.9
06/12/2019 02:59:43 48.53 48.66 48.88 47.3 47 46.6 54.84 54.92 54.92 54.1 54 53.9
06/12/2019 02:59:44 48.8 48.73 48.88 47.3 47 46.6 55.08 55.04 55.04 54.1 54 53.9
06/12/2019 02:59:45 49.23 49.09 49.09 47.3 47 46.6 54.82 55.04 55.04 54.1 54 53.9
06/12/2019 02:59:46 49.58 49.45 49.45 47.3 47 46.6 55.1 55.07 55.07 54.1 54 53.9
06/12/2019 02:59:47 49.12 49.6 49.6 47.3 47 46.6 54.71 55.13 55.13 54.1 54 53.9
06/12/2019 02:59:48 48.22 49.13 49.6 47.3 47 46.6 54.3 54.85 55.13 54.1 54 53.9
06/12/2019 02:59:49 48.75 48.89 49.6 47.3 47 46.6 54.13 54.69 55.13 54.1 54 53.9
06/12/2019 02:59:50 48.42 48.69 49.6 47.3 47 46.6 54.41 54.41 55.13 54.1 54 53.9
06/12/2019 02:59:51 48.98 48.95 49.6 47.4 47.1 46.6 54.61 54.61 55.13 54.1 54 53.9
06/12/2019 02:59:52 49.46 49.5 49.6 47.4 47.1 46.6 54.65 54.88 55.13 54.1 54 53.9
06/12/2019 02:59:53 47.85 49.19 49.6 47.4 47.1 46.6 54.27 54.57 55.13 54.1 54 53.9
06/12/2019 02:59:54 47.84 48.49 49.6 47.4 47.1 46.6 54.05 54.52 55.13 54.1 54 53.9
06/12/2019 02:59:55 47.85 48.13 49.6 47.4 47.1 46.6 54.55 54.62 55.13 54.1 54 53.9
06/12/2019 02:59:56 47.47 47.97 49.6 47.4 47.1 46.6 54.23 54.55 55.13 54.1 54 53.9
06/12/2019 02:59:57 48.65 48.43 49.6 47.4 47.1 46.6 54.29 54.39 55.13 54.1 54 53.9
06/12/2019 02:59:58 49.2 48.94 49.6 47.4 47.1 46.6 54.78 54.73 55.13 54.1 54 53.9
06/12/2019 02:59:59 47.66 48.9 49.6 47.4 47.1 46.6 54.4 54.79 55.13 54.1 54 53.9
06/12/2019 03:00:00 48.24 48.37 49.6 47.4 47.1 46.6 53.9 54.51 55.13 54.1 54 53.9
06/12/2019 03:00:01 48.39 48.38 49.6 47.4 47.1 46.6 54.27 54.26 55.13 54.1 54 53.9
06/12/2019 03:00:02 48.37 48.44 49.6 47.4 47.1 46.6 54.58 54.52 55.13 54.1 54 53.9
06/12/2019 03:00:03 48.23 48.56 49.6 47.4 47.1 46.6 54.14 54.67 55.13 54.1 54 53.9
06/12/2019 03:00:04 48.9 48.77 49.6 47.4 47.1 46.6 55.01 54.86 55.13 54.1 54 53.9
06/12/2019 03:00:05 47.99 48.74 49.6 47.4 47.1 46.6 54.19 54.88 55.13 54.1 54 53.9
06/12/2019 03:00:06 48.46 48.7 49.6 47.4 47.1 46.6 54.95 54.92 55.13 54.1 54 53.9
06/12/2019 03:00:07 48.35 48.42 49.6 47.4 47.1 46.6 54.71 54.85 55.13 54.1 54 53.9
06/12/2019 03:00:08 48.16 48.47 49.6 47.4 47.1 46.6 54.49 54.92 55.13 54.1 54 53.9
06/12/2019 03:00:09 47.96 48.39 49.6 47.4 47.1 46.6 54.24 54.62 55.13 54.1 54 53.9
06/12/2019 03:00:10 47.46 48.07 49.6 47.4 47.1 46.6 54.24 54.44 55.13 54.1 54 53.9
06/12/2019 03:00:11 48.59 48.28 49.6 47.4 47.1 46.6 54.56 54.49 55.13 54.1 54 53.9
06/12/2019 03:00:12 48.19 48.39 49.6 47.4 47.1 46.6 54.1 54.44 55.13 54.1 54 53.9
06/12/2019 03:00:13 48.16 48.4 49.6 47.4 47.1 46.6 53.95 54.32 55.13 54.1 54 53.9
06/12/2019 03:00:14 48.02 48.15 49.6 47.4 47.1 46.6 54.16 54.21 55.13 54.1 54 53.9
06/12/2019 03:00:15 48.6 48.53 49.6 47.4 47.1 46.6 54.51 54.46 55.13 54.1 54 53.9
06/12/2019 03:00:16 48.82 48.68 49.6 47.4 47.1 46.6 54.75 54.64 55.13 54.1 54 53.9
06/12/2019 03:00:17 49.06 48.93 49.5 47.5 47.2 46.6 55.32 55.12 55.12 54.1 54 53.9
06/12/2019 03:00:18 48.91 49.13 49.5 47.5 47.2 46.6 54.6 55.12 55.12 54.1 54 53.9
06/12/2019 03:00:19 48.59 49.01 49.5 47.5 47.2 46.6 54.3 54.81 55.12 54.1 54 53.9
06/12/2019 03:00:20 48.5 48.79 49.5 47.5 47.2 46.6 54.57 54.57 55.12 54.1 54 53.9
06/12/2019 03:00:21 47.58 48.54 49.5 47.5 47.2 46.6 54.08 54.58 55.12 54.2 54 53.9
06/12/2019 03:00:22 48.74 48.63 49.19 47.5 47.2 46.6 54.42 54.5 55.12 54.2 54 53.9
06/12/2019 03:00:23 48.32 48.58 49.13 47.5 47.2 46.6 54.54 54.63 55.12 54.2 54 53.9
06/12/2019 03:00:24 47.94 48.37 49.13 47.5 47.2 46.6 54.48 54.6 55.12 54.2 54 53.9
06/12/2019 03:00:25 48.09 48.13 49.13 47.5 47.2 46.6 54.56 54.6 55.12 54.2 54 53.9
06/12/2019 03:00:26 48.38 48.34 49.13 47.5 47.2 46.6 54.49 54.59 55.12 54.2 54 53.9
06/12/2019 03:00:27 48.06 48.28 49.13 47.5 47.2 46.6 54.16 54.63 55.12 54.2 54 53.9
06/12/2019 03:00:28 49.17 48.92 49.13 47.5 47.2 46.7 54.46 54.54 55.12 54.2 54 53.9
06/12/2019 03:00:29 48.2 48.83 49.13 47.5 47.2 46.7 54.76 54.77 55.12 54.2 54 53.9
06/12/2019 03:00:30 47.8 48.39 49.13 47.5 47.2 46.7 54.51 54.73 55.12 54.2 54 53.9
06/12/2019 03:00:31 48.29 48.29 49.13 47.5 47.2 46.7 54.24 54.64 55.12 54.2 54 53.9
06/12/2019 03:00:32 47.84 48.28 49.13 47.5 47.2 46.7 54.35 54.53 55.12 54.2 54 53.9
06/12/2019 03:00:33 48.4 48.35 49.13 47.5 47.2 46.7 54.58 54.53 55.12 54.2 54 53.9
06/12/2019 03:00:34 49.3 49.07 49.13 47.5 47.2 46.7 54.67 54.75 55.12 54.2 54 53.9
06/12/2019 03:00:35 47.35 48.82 49.13 47.5 47.2 46.7 53.89 54.56 55.12 54.2 54 53.9
06/12/2019 03:00:36 48.04 48.13 49.13 47.5 47.2 46.7 54.15 54.23 55.12 54.2 54 53.9
06/12/2019 03:00:37 48.32 48.52 49.13 47.5 47.2 46.7 54.07 54.38 55.12 54.2 54 53.9
06/12/2019 03:00:38 48.76 48.52 49.13 47.5 47.2 46.7 54.63 54.5 55.12 54.2 54.1 53.9
06/12/2019 03:00:39 47.88 48.54 49.13 47.5 47.2 46.7 54.22 54.47 55.12 54.2 54.1 53.9
06/12/2019 03:00:40 48.75 48.64 49.13 47.6 47.2 46.7 54.28 54.44 55.12 54.2 54.1 53.9
06/12/2019 03:00:41 48.92 48.9 49.13 47.6 47.2 46.7 54.45 54.47 55.12 54.2 54.1 53.9
06/12/2019 03:00:42 48.48 48.79 49.13 47.6 47.3 46.7 54.63 54.62 55.12 54.2 54.1 53.9
06/12/2019 03:00:43 48.54 48.7 49.13 47.6 47.3 46.7 54.27 54.61 55.12 54.2 54.1 53.9
06/12/2019 03:00:44 48.69 48.85 49.13 47.6 47.3 46.7 54.51 54.63 55.12 54.2 54.1 53.9
06/12/2019 03:00:45 48.91 48.87 49.13 47.6 47.3 46.7 54.5 54.59 55.12 54.2 54.1 53.9
06/12/2019 03:00:46 49.33 49.23 49.23 47.6 47.3 46.7 55.2 54.99 55.12 54.2 54.1 53.9
06/12/2019 03:00:47 48.3 49.25 49.25 47.6 47.3 46.7 54.4 55.05 55.12 54.2 54.1 53.9
06/12/2019 03:00:48 47.75 48.55 49.25 47.6 47.3 46.7 54.34 54.64 55.05 54.2 54.1 53.9
06/12/2019 03:00:49 48.32 48.35 49.25 47.6 47.3 46.7 54.48 54.7 55.05 54.2 54.1 53.9
06/12/2019 03:00:50 48.02 48.32 49.25 47.6 47.3 46.7 54.66 54.8 55.05 54.2 54.1 53.9
06/12/2019 03:00:51 48.18 48.29 49.25 47.6 47.3 46.7 54.42 54.59 55.05 54.2 54.1 53.9
06/12/2019 03:00:52 49.12 48.94 49.25 47.6 47.3 46.7 54.52 54.74 55.05 54.2 54.1 53.9
06/12/2019 03:00:53 48.67 49.01 49.25 47.6 47.3 46.7 54.38 54.61 55.05 54.2 54.1 53.9
06/12/2019 03:00:54 48.05 48.65 49.25 47.6 47.3 46.7 54.03 54.4 55.05 54.2 54.1 53.9
06/12/2019 03:00:55 48.72 48.73 49.25 47.6 47.3 46.7 54.63 54.51 55.05 54.2 54.1 53.9
06/12/2019 03:00:56 48.35 48.58 49.25 47.6 47.3 46.7 54.35 54.52 55.05 54.2 54.1 53.9
06/12/2019 03:00:57 48.84 48.82 49.25 47.6 47.3 46.7 55 54.87 55.05 54.2 54.1 53.9
06/12/2019 03:00:58 48.96 49.01 49.25 47.7 47.3 46.7 54.37 54.86 55.05 54.2 54.1 53.9
06/12/2019 03:00:59 48.9 49 49.25 47.7 47.3 46.7 54.56 54.69 55.05 54.2 54.1 53.9
06/12/2019 03:01:00 47.6 48.86 49.25 47.7 47.3 46.7 53.83 54.62 55.05 54.2 54.1 53.9
06/12/2019 03:01:01 48.44 48.47 49.25 47.7 47.3 46.7 54.48 54.42 55.05 54.3 54.1 53.9
06/12/2019 03:01:02 48.57 48.55 49.25 47.7 47.3 46.7 54.32 54.53 55.05 54.3 54.1 53.9
06/12/2019 03:01:03 48.51 48.54 49.25 47.7 47.3 46.7 54.57 54.57 55.05 54.3 54.1 53.9
06/12/2019 03:01:04 48.85 48.81 49.25 47.7 47.3 46.7 54.36 54.57 55.05 54.3 54.1 53.9
06/12/2019 03:01:05 48.78 48.94 49.25 47.7 47.3 46.7 54.99 54.86 55.05 54.3 54.1 53.9
06/12/2019 03:01:06 48.03 48.69 49.25 47.7 47.4 46.7 54.5 54.87 55.05 54.3 54.1 53.9
06/12/2019 03:01:07 48.89 48.8 49.25 47.7 47.4 46.7 55.29 55.08 55.08 54.3 54.1 53.9
06/12/2019 03:01:08 49.21 49.13 49.25 47.7 47.4 46.7 55.05 55.18 55.18 54.3 54.1 53.9
06/12/2019 03:01:09 48.94 49.09 49.25 47.7 47.4 46.7 54.73 55.08 55.18 54.3 54.1 53.9
06/12/2019 03:01:10 49.09 49.27 49.27 47.7 47.4 46.7 54.8 55.03 55.18 54.3 54.1 53.9
06/12/2019 03:01:11 49.6 49.5 49.5 47.7 47.4 46.7 55.44 55.2 55.2 54.3 54.1 53.9
06/12/2019 03:01:12 48.61 49.34 49.5 47.7 47.4 46.7 54.93 55.24 55.24 54.3 54.1 53.9
06/12/2019 03:01:13 48.9 49.02 49.5 47.8 47.4 46.7 54.87 55.13 55.24 54.3 54.1 53.9
06/12/2019 03:01:14 48.36 49.13 49.5 47.8 47.4 46.7 54.77 55.08 55.24 54.3 54.1 53.9
06/12/2019 03:01:15 48.22 48.44 49.5 47.8 47.4 46.7 54.76 54.85 55.24 54.3 54.1 53.9
06/12/2019 03:01:16 48.61 48.58 49.5 47.8 47.4 46.7 54.36 54.83 55.24 54.3 54.1 53.9
06/12/2019 03:01:17 48.88 48.93 49.5 47.8 47.4 46.7 54.59 54.65 55.24 54.3 54.1 53.9
06/12/2019 03:01:18 48.91 49.01 49.5 47.8 47.4 46.7 54.83 54.81 55.24 54.3 54.1 53.9
06/12/2019 03:01:19 48.04 48.74 49.5 47.8 47.4 46.7 54.45 54.77 55.24 54.3 54.1 53.9
06/12/2019 03:01:20 48.46 48.5 49.5 47.8 47.4 46.7 54.32 54.63 55.24 54.3 54.1 53.9
06/12/2019 03:01:21 48.2 48.51 49.5 47.8 47.4 46.7 54.22 54.48 55.24 54.3 54.1 53.9
06/12/2019 03:01:22 48.67 48.54 49.5 47.8 47.4 46.7 54.67 54.57 55.24 54.3 54.1 53.9
06/12/2019 03:01:23 48.64 48.68 49.5 47.8 47.4 46.7 54.51 54.57 55.24 54.3 54.1 53.9
06/12/2019 03:01:24 48.62 48.99 49.5 47.8 47.4 46.7 54.36 54.66 55.24 54.3 54.1 53.9
06/12/2019 03:01:25 47.79 48.69 49.5 47.8 47.4 46.7 54.23 54.61 55.24 54.3 54.1 53.9
06/12/2019 03:01:26 47.24 47.96 49.5 47.8 47.4 46.7 54.62 54.76 55.24 54.3 54.1 53.9
06/12/2019 03:01:27 47.57 47.62 49.5 47.8 47.4 46.7 54.15 54.47 55.24 54.3 54.1 53.9
06/12/2019 03:01:28 48.27 48.07 49.5 47.8 47.4 46.7 54.61 54.48 55.24 54.3 54.1 53.9
06/12/2019 03:01:29 48.08 48.16 49.5 47.8 47.4 46.7 54.32 54.55 55.24 54.3 54.1 53.9
06/12/2019 03:01:30 47.96 48.23 49.5 47.8 47.4 46.7 55.04 54.89 55.24 54.3 54.1 53.9
06/12/2019 03:01:31 47.33 47.96 49.5 47.8 47.4 46.7 54.2 54.87 55.24 54.3 54.1 53.9
06/12/2019 03:01:32 46.9 47.63 49.5 47.8 47.4 46.7 53.97 54.4 55.24 54.3 54.1 53.9
06/12/2019 03:01:33 47.25 47.52 49.5 47.8 47.5 46.7 54.13 54.43 55.24 54.3 54.1 53.9
06/12/2019 03:01:34 48.1 47.78 49.5 47.8 47.5 46.7 54.75 54.52 55.24 54.3 54.1 53.9
06/12/2019 03:01:35 49.08 48.75 49.5 47.9 47.5 46.7 54.45 54.58 55.24 54.3 54.1 53.9
06/12/2019 03:01:36 47.58 48.59 49.5 47.9 47.5 46.7 54.5 54.62 55.24 54.3 54.2 53.9
06/12/2019 03:01:37 47.52 47.97 49.5 47.9 47.5 46.7 54.74 54.75 55.24 54.4 54.2 53.9
06/12/2019 03:01:38 48.23 48.1 49.5 47.9 47.5 46.7 55.06 54.98 55.24 54.4 54.2 53.9
06/12/2019 03:01:39 47.66 48.07 49.5 47.9 47.5 46.7 54.81 55.07 55.24 54.4 54.2 53.9
06/12/2019 03:01:40 47.77 47.88 49.5 47.9 47.5 46.7 54.68 54.9 55.24 54.4 54.2 53.9
06/12/2019 03:01:41 49.35 48.83 49.34 47.9 47.5 46.7 55.28 55.16 55.24 54.4 54.2 53.9
06/12/2019 03:01:42 48.05 48.82 49.13 47.9 47.5 46.7 54.93 55.23 55.23 54.4 54.2 53.9
06/12/2019 03:01:43 47.6 48.46 49.13 47.9 47.5 46.7 55.11 55.14 55.23 54.4 54.2 53.9
06/12/2019 03:01:44 47.92 48.19 49.01 47.9 47.5 46.7 54.94 55.18 55.23 54.4 54.2 53.9
06/12/2019 03:01:45 47.04 47.79 49.01 47.9 47.5 46.7 54.41 55.06 55.23 54.4 54.2 53.9
06/12/2019 03:01:46 47.17 47.35 49.01 47.9 47.5 46.7 54.4 54.63 55.23 54.4 54.2 53.9
06/12/2019 03:01:47 47.63 47.52 49.01 47.9 47.5 46.7 54.61 54.76 55.23 54.4 54.2 53.9
06/12/2019 03:01:48 47.61 47.65 48.99 47.9 47.5 46.7 54.6 54.75 55.23 54.4 54.2 53.9
06/12/2019 03:01:49 47.9 47.84 48.99 47.9 47.5 46.7 54.58 54.61 55.23 54.4 54.2 53.9
06/12/2019 03:01:50 47.47 48.01 48.99 47.9 47.5 46.7 54.43 54.68 55.23 54.4 54.2 53.9
06/12/2019 03:01:51 47.49 47.66 48.99 47.9 47.5 46.7 54.91 54.81 55.23 54.4 54.2 53.9
06/12/2019 03:01:52 47.34 47.57 48.99 47.9 47.5 46.7 54.36 54.87 55.23 54.4 54.2 53.9
06/12/2019 03:01:53 47.94 47.88 48.99 47.9 47.5 46.7 54.56 54.76 55.23 54.4 54.2 53.9
06/12/2019 03:01:54 47.8 47.84 48.83 47.9 47.5 46.7 54.68 54.75 55.23 54.4 54.2 53.9
06/12/2019 03:01:55 48.24 48.16 48.83 47.9 47.5 46.7 54.54 54.67 55.23 54.4 54.2 53.9
06/12/2019 03:01:56 48.3 48.26 48.83 47.9 47.5 46.7 54.83 54.85 55.23 54.4 54.2 53.9
06/12/2019 03:01:57 47.82 48.19 48.83 47.9 47.5 46.7 55.23 55.12 55.23 54.4 54.2 53.9
06/12/2019 03:01:58 47.88 48.11 48.83 47.9 47.5 46.7 54.53 55.1 55.23 54.4 54.2 53.9
06/12/2019 03:01:59 48.49 48.43 48.83 47.9 47.5 46.7 55.16 55.03 55.23 54.4 54.2 53.9
06/12/2019 03:02:00 48.58 48.57 48.83 47.9 47.5 46.7 54.5 55.03 55.23 54.4 54.2 53.9
06/12/2019 03:02:01 48.19 48.62 48.83 47.9 47.5 46.7 54.47 54.78 55.23 54.4 54.2 53.9
06/12/2019 03:02:02 47.63 48.31 48.83 47.9 47.5 46.7 54.63 54.68 55.23 54.4 54.2 53.9
06/12/2019 03:02:03 47.03 47.93 48.83 47.9 47.5 46.7 54.25 54.68 55.23 54.4 54.2 53.9
06/12/2019 03:02:04 46.94 47.49 48.83 47.9 47.5 46.7 54.49 54.54 55.23 54.4 54.2 53.9
06/12/2019 03:02:05 49.22 48.57 48.83 47.9 47.5 46.7 55.5 55.24 55.24 54.4 54.2 53.9
06/12/2019 03:02:06 48.39 48.6 48.83 48 47.5 46.7 55.36 55.37 55.37 54.4 54.2 53.9
06/12/2019 03:02:07 48.1 48.48 48.83 48 47.5 46.7 54.9 55.28 55.37 54.5 54.2 53.9
06/12/2019 03:02:08 48.32 48.54 48.83 48 47.5 46.7 55.06 55.19 55.37 54.5 54.2 53.9
06/12/2019 03:02:09 47.59 48.23 48.83 48 47.5 46.7 55.18 55.32 55.37 54.5 54.2 53.9
06/12/2019 03:02:10 47.76 47.96 48.83 48 47.5 46.7 55.23 55.32 55.37 54.5 54.2 53.9
06/12/2019 03:02:11 48.61 48.35 48.82 48 47.5 46.7 54.62 55.32 55.37 54.5 54.2 53.9
06/12/2019 03:02:12 48.11 48.4 48.62 48 47.5 46.7 54.98 55.01 55.37 54.5 54.2 53.9
06/12/2019 03:02:13 47.82 48.13 48.62 48 47.5 46.7 54.67 55.06 55.37 54.5 54.2 53.9
06/12/2019 03:02:14 47.26 47.92 48.62 48 47.5 46.7 54.34 54.81 55.37 54.5 54.2 53.9
06/12/2019 03:02:15 46.84 47.59 48.62 48 47.5 46.7 54.86 54.77 55.37 54.5 54.2 53.9
06/12/2019 03:02:16 47.88 47.65 48.62 48 47.5 46.7 54.12 54.76 55.37 54.5 54.2 53.9
06/12/2019 03:02:17 47.96 47.88 48.62 48 47.5 46.7 54.55 54.65 55.37 54.5 54.2 53.9
06/12/2019 03:02:18 48.46 48.3 48.62 48 47.5 46.7 55.01 54.83 55.37 54.5 54.2 53.9
06/12/2019 03:02:19 47.39 48.34 48.62 48 47.5 46.7 54.39 54.99 55.37 54.5 54.2 53.9
06/12/2019 03:02:20 47.3 47.78 48.62 48 47.5 46.7 54.24 54.62 55.37 54.5 54.2 53.9
06/12/2019 03:02:21 46.58 47.46 48.62 48 47.5 46.7 53.7 54.34 55.37 54.5 54.2 53.9
06/12/2019 03:02:22 46.76 46.93 48.62 48 47.5 46.7 54.62 54.54 55.37 54.5 54.2 53.9
06/12/2019 03:02:23 47.65 47.47 48.62 48 47.5 46.7 54.17 54.62 55.37 54.5 54.2 53.9
06/12/2019 03:02:24 47.21 47.37 48.62 48 47.5 46.7 53.94 54.18 55.37 54.5 54.2 53.9
06/12/2019 03:02:25 46.82 47.3 48.62 48 47.5 46.7 54.46 54.35 55.37 54.5 54.2 53.9
06/12/2019 03:02:26 48.13 47.86 48.62 48 47.5 46.7 54.5 54.49 55.37 54.5 54.2 53.9
06/12/2019 03:02:27 46.46 47.8 48.62 48 47.5 46.7 53.76 54.46 55.37 54.5 54.2 53.9
06/12/2019 03:02:28 47.6 47.47 48.62 48 47.5 46.7 54.66 54.5 55.37 54.5 54.2 53.9
06/12/2019 03:02:29 48.45 48.16 48.62 48 47.5 46.7 54.46 54.58 55.37 54.5 54.2 53.9
06/12/2019 03:02:30 48.5 48.36 48.62 48 47.5 46.7 54.71 54.7 55.37 54.5 54.2 53.9
06/12/2019 03:02:31 47.23 48.33 48.6 48 47.5 46.7 54.52 54.68 55.37 54.5 54.2 53.9
06/12/2019 03:02:32 47.87 47.92 48.6 48 47.5 46.7 54.55 54.67 55.37 54.5 54.2 53.9
06/12/2019 03:02:33 48.22 48.26 48.6 48 47.5 46.7 54.38 54.67 55.37 54.5 54.2 53.9
06/12/2019 03:02:34 46.54 48.06 48.6 48 47.5 46.7 54.27 54.64 55.37 54.5 54.2 53.9
06/12/2019 03:02:35 47 47.15 48.6 48 47.5 46.7 53.8 54.23 55.37 54.5 54.2 53.9
06/12/2019 03:02:36 46.82 47.1 48.54 48 47.5 46.7 54.21 54.25 55.32 54.5 54.2 53.9
06/12/2019 03:02:37 46.1 47.04 48.54 48 47.5 46.7 53.95 54.31 55.32 54.5 54.2 53.9
06/12/2019 03:02:38 46.9 47.14 48.4 48 47.5 46.7 53.9 54.19 55.32 54.5 54.2 53.9
06/12/2019 03:02:39 45.97 46.72 48.4 48 47.5 46.7 54.16 54.16 55.32 54.5 54.2 53.9
06/12/2019 03:02:40 46.9 46.73 48.4 48 47.5 46.7 54.08 54.48 55.32 54.5 54.2 53.9
06/12/2019 03:02:41 46.71 46.78 48.4 48 47.5 46.8 54.16 54.28 55.06 54.5 54.2 53.9
06/12/2019 03:02:42 47.11 47.01 48.36 48 47.5 46.8 53.98 54.17 55.06 54.5 54.2 53.9
06/12/2019 03:02:43 45.63 46.93 48.36 48 47.5 46.8 53.71 53.99 54.99 54.5 54.2 53.9
06/12/2019 03:02:44 45.91 46.11 48.36 48 47.5 46.8 54.17 54.19 54.99 54.5 54.2 53.9
06/12/2019 03:02:45 45.64 46.07 48.36 48 47.5 46.8 53.76 54 54.99 54.5 54.2 53.9
06/12/2019 03:02:46 46.05 46.08 48.36 48 47.5 46.8 54.13 54.14 54.99 54.5 54.2 53.9
06/12/2019 03:02:47 47.4 46.99 48.36 48 47.5 46.8 53.6 54.06 54.99 54.5 54.2 53.9
06/12/2019 03:02:48 47.13 47.32 48.36 48 47.5 46.8 54.38 54.23 54.99 54.5 54.2 53.9
06/12/2019 03:02:49 46.09 46.96 48.36 48 47.5 46.8 53.69 54.21 54.7 54.5 54.2 53.9
06/12/2019 03:02:50 45.68 46.52 48.36 48 47.5 46.8 53.74 54.06 54.7 54.5 54.2 53.9
06/12/2019 03:02:51 46.3 46.29 48.36 48 47.5 46.8 53.56 53.8 54.7 54.5 54.2 53.9
06/12/2019 03:02:52 45.95 46.4 48.36 48 47.5 46.8 53.49 53.76 54.7 54.5 54.2 53.9
06/12/2019 03:02:53 46.66 46.54 48.36 48 47.5 46.8 53.84 53.81 54.7 54.5 54.2 53.9
06/12/2019 03:02:54 46.09 46.66 48.36 48 47.5 46.8 53.86 54 54.7 54.5 54.2 53.9
06/12/2019 03:02:55 46.01 46.19 48.36 47.9 47.5 46.8 53.69 53.88 54.7 54.5 54.2 53.9
06/12/2019 03:02:56 46.16 46.21 48.36 47.9 47.5 46.8 53.55 53.82 54.7 54.5 54.2 53.9
06/12/2019 03:02:57 46.28 46.36 48.36 47.9 47.5 46.8 53.87 53.86 54.7 54.5 54.2 53.9
06/12/2019 03:02:58 46.16 46.34 48.36 47.9 47.5 46.8 53.94 54.02 54.7 54.5 54.2 53.9
06/12/2019 03:02:59 45.74 46.31 48.36 47.9 47.5 46.8 53.93 54.06 54.7 54.5 54.2 53.9
06/12/2019 03:03:00 46.14 46.09 48.33 47.9 47.5 46.8 54.04 54.03 54.68 54.5 54.2 53.9
06/12/2019 03:03:01 46.22 46.29 48.26 47.9 47.5 46.8 53.85 54.06 54.67 54.5 54.2 53.9
06/12/2019 03:03:02 46.76 46.64 48.26 47.9 47.5 46.8 53.89 53.99 54.67 54.5 54.2 53.9
06/12/2019 03:03:03 46.13 46.63 48.06 47.9 47.5 46.8 53.99 54.1 54.64 54.5 54.2 53.9
06/12/2019 03:03:04 45.59 46.42 47.32 47.9 47.5 46.8 53.36 53.93 54.48 54.5 54.2 53.9
06/12/2019 03:03:05 46.3 46.24 47.32 47.9 47.5 46.8 54.2 54 54.48 54.5 54.2 53.9
06/12/2019 03:03:06 46.1 46.22 47.32 47.9 47.5 46.8 53.99 54.1 54.48 54.4 54.2 53.9
06/12/2019 03:03:07 46.54 46.47 47.32 47.9 47.5 46.8 54.06 54.08 54.48 54.4 54.2 53.9
06/12/2019 03:03:08 46.18 46.53 47.32 47.9 47.5 46.8 53.84 54.07 54.48 54.4 54.2 53.9
06/12/2019 03:03:09 45.45 46.25 47.32 47.9 47.5 46.8 53.86 54.19 54.48 54.4 54.2 53.9
06/12/2019 03:03:10 44.97 45.75 47.32 47.9 47.5 46.8 53.4 53.9 54.28 54.4 54.2 53.9
06/12/2019 03:03:11 46.01 45.83 47.32 47.9 47.5 46.8 53.94 53.97 54.23 54.4 54.2 53.9
06/12/2019 03:03:12 46.16 46.04 47.32 47.9 47.5 46.8 53.95 53.93 54.23 54.4 54.2 53.9
06/12/2019 03:03:13 46.59 46.51 47.32 47.9 47.5 46.8 54.13 54.12 54.23 54.4 54.2 53.9
06/12/2019 03:03:14 46.41 46.59 47.32 47.9 47.5 46.8 54 54.16 54.23 54.4 54.2 53.9
06/12/2019 03:03:15 46.08 46.34 47.32 47.9 47.5 46.8 54.03 54.12 54.23 54.4 54.2 53.9
06/12/2019 03:03:16 46.31 46.52 47.32 47.8 47.5 46.8 53.7 54.21 54.23 54.4 54.2 53.9
06/12/2019 03:03:17 46.43 46.52 47.32 47.8 47.5 46.8 54.41 54.26 54.26 54.4 54.2 53.9
06/12/2019 03:03:18 46.07 46.33 46.96 47.8 47.5 46.8 53.69 54.22 54.26 54.4 54.2 53.9
06/12/2019 03:03:19 46.27 46.32 46.66 47.8 47.5 46.8 54.42 54.3 54.3 54.4 54.2 53.9
06/12/2019 03:03:20 46.63 46.74 46.74 47.8 47.5 46.8 54.45 54.49 54.49 54.4 54.2 53.9
06/12/2019 03:03:21 45.76 46.37 46.74 47.8 47.5 46.8 54.03 54.42 54.49 54.4 54.2 53.9
06/12/2019 03:03:22 46.18 46.27 46.74 47.8 47.5 46.8 54.05 54.31 54.49 54.4 54.2 53.9
06/12/2019 03:03:23 46.16 46.32 46.74 47.8 47.5 46.8 53.99 54.31 54.49 54.4 54.2 53.9
06/12/2019 03:03:24 45.5 46.12 46.74 47.8 47.5 46.8 53.93 54.11 54.49 54.4 54.2 53.9
06/12/2019 03:03:25 46.1 46.12 46.74 47.8 47.5 46.8 53.71 53.96 54.49 54.4 54.2 53.9
06/12/2019 03:03:26 47.23 46.85 46.85 47.8 47.5 46.8 54.28 54.14 54.49 54.4 54.2 53.9
06/12/2019 03:03:27 45.93 46.83 46.85 47.8 47.5 46.8 53.91 54.2 54.49 54.4 54.2 53.9
06/12/2019 03:03:28 46.66 46.59 46.85 47.8 47.5 46.8 54.3 54.27 54.49 54.4 54.2 53.9
06/12/2019 03:03:29 45.79 46.59 46.85 47.8 47.5 46.8 53.91 54.22 54.49 54.4 54.2 53.9
06/12/2019 03:03:30 45.35 46.1 46.85 47.8 47.5 46.8 53.53 53.96 54.49 54.4 54.2 53.9
06/12/2019 03:03:31 46.12 45.98 46.85 47.8 47.5 46.8 53.92 54.01 54.49 54.4 54.2 53.9
06/12/2019 03:03:32 46.77 46.51 46.85 47.8 47.5 46.8 54.19 54.07 54.49 54.4 54.2 53.9
06/12/2019 03:03:33 46.3 46.69 46.85 47.8 47.5 46.8 54 54.13 54.49 54.4 54.2 53.9
06/12/2019 03:03:34 45.63 46.3 46.85 47.8 47.5 46.8 53.68 54.05 54.49 54.4 54.2 53.9
06/12/2019 03:03:35 46.32 46.19 46.85 47.8 47.5 46.8 53.74 53.87 54.49 54.4 54.2 54
06/12/2019 03:03:36 45.52 46.14 46.85 47.8 47.5 46.8 53.5 53.77 54.49 54.4 54.2 54
06/12/2019 03:03:37 46.12 46.08 46.85 47.8 47.5 46.8 54.03 53.98 54.49 54.4 54.2 54
06/12/2019 03:03:38 46.87 46.73 46.85 47.7 47.5 46.8 54.46 54.31 54.49 54.4 54.2 54
06/12/2019 03:03:39 45 46.54 46.85 47.7 47.5 46.8 53.81 54.25 54.49 54.4 54.2 54
06/12/2019 03:03:40 44.7 45.53 46.85 47.7 47.5 46.8 53.77 53.99 54.49 54.4 54.2 54
06/12/2019 03:03:41 45.95 45.73 46.85 47.7 47.5 46.8 54.09 54.16 54.49 54.4 54.2 54
06/12/2019 03:03:42 44.67 45.74 46.85 47.7 47.5 46.8 53.35 54.05 54.49 54.4 54.2 54
06/12/2019 03:03:43 44.72 45.07 46.85 47.7 47.5 46.8 53.61 53.67 54.49 54.4 54.2 54
06/12/2019 03:03:44 45.67 45.52 46.85 47.7 47.5 46.8 54.07 53.92 54.49 54.4 54.2 54
06/12/2019 03:03:45 43.78 45.31 46.85 47.7 47.5 46.8 53.24 53.92 54.49 54.4 54.2 54
06/12/2019 03:03:46 43.43 44.45 46.85 47.7 47.5 46.8 53.76 53.72 54.49 54.3 54.2 54
06/12/2019 03:03:47 45.32 44.85 46.85 47.7 47.5 46.8 53.17 53.64 54.49 54.3 54.2 54
06/12/2019 03:03:48 43.68 44.84 46.85 47.7 47.5 46.8 53.74 53.67 54.49 54.3 54.2 54
06/12/2019 03:03:49 44.38 44.41 46.85 47.7 47.5 46.8 53.78 53.85 54.49 54.3 54.2 54
06/12/2019 03:03:50 45.71 45.43 46.85 47.7 47.5 46.8 53.86 53.95 54.42 54.3 54.2 54
06/12/2019 03:03:51 44.27 45.22 46.85 47.6 47.5 46.8 53.29 53.85 54.31 54.3 54.2 54
06/12/2019 03:03:52 42.72 44.77 46.85 47.6 47.5 46.8 53.42 53.57 54.31 54.3 54.2 54
06/12/2019 03:03:53 43.57 43.72 46.85 47.6 47.5 46.8 53.36 53.64 54.31 54.3 54.2 54
06/12/2019 03:03:54 43.52 43.78 46.85 47.6 47.4 46.8 53.82 53.82 54.31 54.3 54.2 54
06/12/2019 03:03:55 44.02 43.99 46.85 47.6 47.4 46.8 53.09 53.68 54.31 54.3 54.2 54
06/12/2019 03:03:56 44.75 44.55 46.83 47.6 47.4 46.8 53.53 53.54 54.31 54.3 54.2 54
06/12/2019 03:03:57 43.58 44.55 46.73 47.6 47.4 46.8 53.2 53.47 54.31 54.3 54.2 54
06/12/2019 03:03:58 44.05 44.21 46.73 47.6 47.4 46.8 53.64 53.67 54.31 54.3 54.2 54
06/12/2019 03:03:59 44.43 44.42 46.73 47.6 47.4 46.8 53.5 53.7 54.31 54.3 54.2 54
06/12/2019 03:04:00 44.65 44.73 46.73 47.6 47.4 46.8 53.78 53.75 54.31 54.3 54.2 54
06/12/2019 03:04:01 44.77 44.74 46.73 47.6 47.4 46.8 53.53 53.77 54.31 54.3 54.2 54
06/12/2019 03:04:02 44.47 44.8 46.73 47.6 47.4 46.8 53.35 53.6 54.31 54.3 54.2 54
06/12/2019 03:04:03 43.83 44.8 46.73 47.6 47.4 46.8 53.89 53.78 54.31 54.3 54.2 54
06/12/2019 03:04:04 43.74 44.3 46.73 47.6 47.4 46.8 53.97 54.03 54.31 54.3 54.2 54
06/12/2019 03:04:05 43.94 43.99 46.73 47.6 47.4 46.8 53.25 53.89 54.31 54.3 54.2 54
06/12/2019 03:04:06 44.29 44.23 46.73 47.6 47.4 46.8 53.59 53.63 54.31 54.3 54.2 54
06/12/2019 03:04:07 43.4 44.14 46.73 47.6 47.4 46.8 53.46 53.7 54.31 54.3 54.2 54
06/12/2019 03:04:08 44.25 44.19 46.54 47.5 47.4 46.8 53.94 53.89 54.25 54.3 54.2 54
06/12/2019 03:04:09 43.97 44.23 45.74 47.5 47.4 46.8 53.52 53.86 54.16 54.3 54.2 54
06/12/2019 03:04:10 43.88 44.24 45.74 47.5 47.4 46.8 53.74 53.78 54.16 54.3 54.2 54
06/12/2019 03:04:11 43.79 44.03 45.74 47.5 47.4 46.8 53.21 53.71 54.05 54.3 54.2 54
06/12/2019 03:04:12 43.53 44.12 45.52 47.5 47.4 46.8 53.14 53.48 54.03 54.3 54.2 54
06/12/2019 03:04:13 44 43.86 45.52 47.5 47.4 46.8 53.72 53.62 54.03 54.3 54.2 54
06/12/2019 03:04:14 43.29 43.91 45.43 47.5 47.4 46.8 53.6 53.67 54.03 54.3 54.2 54
06/12/2019 03:04:15 43.51 43.74 45.43 47.5 47.4 46.8 53.46 53.71 54.03 54.3 54.2 54
06/12/2019 03:04:16 43.86 43.9 45.43 47.5 47.4 46.8 53.64 53.71 54.03 54.3 54.2 54
06/12/2019 03:04:17 43.24 43.87 45.43 47.5 47.4 46.8 53.41 53.85 54.03 54.3 54.2 54
06/12/2019 03:04:18 44.08 43.99 45.43 47.5 47.4 46.8 54 53.88 54.03 54.3 54.2 54
06/12/2019 03:04:19 43.96 43.97 45.43 47.5 47.4 46.8 53.34 53.86 54.03 54.3 54.2 54
06/12/2019 03:04:20 43.69 44.02 45.22 47.5 47.4 46.8 53.58 53.79 54.03 54.3 54.2 54
06/12/2019 03:04:21 43.93 44.1 44.8 47.5 47.4 46.8 53.66 53.76 54.03 54.3 54.2 54
06/12/2019 03:04:22 43.38 44.06 44.8 47.4 47.4 46.8 53.58 53.8 54.03 54.3 54.2 54
06/12/2019 03:04:23 43.88 43.84 44.8 47.4 47.4 46.8 53.31 53.65 54.03 54.3 54.2 54
06/12/2019 03:04:24 44.16 44.12 44.8 47.4 47.4 46.8 53.71 53.71 54.03 54.3 54.2 54
06/12/2019 03:04:25 43.81 44.22 44.8 47.4 47.4 46.8 54.19 54.01 54.03 54.3 54.2 54
06/12/2019 03:04:26 43.99 44.03 44.8 47.4 47.4 46.8 53.37 53.96 54.03 54.3 54.2 54
06/12/2019 03:04:27 44.13 44.27 44.8 47.4 47.4 46.8 54.09 53.96 54.03 54.3 54.2 54
06/12/2019 03:04:28 43.76 44.23 44.8 47.4 47.4 46.8 53.85 54 54.03 54.3 54.2 54
06/12/2019 03:04:29 43.52 43.91 44.8 47.4 47.4 46.8 53.81 53.99 54.03 54.3 54.2 54
06/12/2019 03:04:30 43.85 43.95 44.8 47.4 47.4 46.8 53.58 54.01 54.03 54.3 54.2 54
06/12/2019 03:04:31 43.98 44.1 44.8 47.3 47.3 46.8 53.6 53.78 54.03 54.3 54.2 54
06/12/2019 03:04:32 44.05 44.09 44.8 47.3 47.3 46.8 53.9 53.95 54.03 54.3 54.2 54
06/12/2019 03:04:33 44.26 44.29 44.3 47.3 47.3 46.8 54.16 54.03 54.03 54.3 54.2 54
06/12/2019 03:04:34 43.39 44.37 44.37 47.3 47.3 46.8 53.72 54.08 54.08 54.3 54.2 54
06/12/2019 03:04:35 43.54 43.8 44.37 47.3 47.3 46.8 53.41 53.94 54.08 54.3 54.2 54
06/12/2019 03:04:36 44.15 44.02 44.37 47.3 47.3 46.8 53.04 53.59 54.08 54.3 54.2 54
06/12/2019 03:04:37 43.54 44 44.37 47.3 47.3 46.8 53.95 53.8 54.08 54.3 54.2 54
06/12/2019 03:04:38 44.08 44.03 44.37 47.3 47.3 46.8 53.99 54 54.08 54.3 54.2 54
06/12/2019 03:04:39 43.76 44.21 44.37 47.3 47.3 46.8 53.72 53.99 54.08 54.3 54.2 54
06/12/2019 03:04:40 44.03 44.17 44.37 47.2 47.3 46.8 53.86 53.92 54.08 54.3 54.2 54
06/12/2019 03:04:41 44.36 44.27 44.37 47.2 47.3 46.8 53.73 54.05 54.08 54.3 54.2 54
06/12/2019 03:04:42 44.06 44.43 44.43 47.2 47.3 46.8 53.12 53.8 54.08 54.2 54.2 54
06/12/2019 03:04:43 43.97 44.12 44.43 47.2 47.3 46.8 54.12 53.93 54.08 54.2 54.2 54
06/12/2019 03:04:44 44.3 44.45 44.45 47.2 47.3 46.8 53.88 53.99 54.08 54.2 54.2 54
06/12/2019 03:04:45 43.9 44.31 44.45 47.2 47.3 46.8 53.57 54.03 54.08 54.2 54.2 54
06/12/2019 03:04:46 43.54 44.05 44.45 47.2 47.3 46.8 53.63 53.77 54.08 54.2 54.2 54
06/12/2019 03:04:47 43.52 43.67 44.45 47.1 47.3 46.8 53.93 53.97 54.08 54.2 54.2 54
06/12/2019 03:04:48 44.17 44.11 44.45 47.1 47.3 46.8 53.64 53.97 54.08 54.2 54.2 54
06/12/2019 03:04:49 43.93 44.21 44.45 47.1 47.3 46.8 53.77 53.9 54.08 54.2 54.2 54
06/12/2019 03:04:50 43.56 44.03 44.45 47.1 47.3 46.8 53.46 53.69 54.08 54.2 54.2 54
06/12/2019 03:04:51 44.25 44.11 44.45 47.1 47.3 46.8 53.67 53.72 54.08 54.2 54.2 54
06/12/2019 03:04:52 43.98 44.16 44.45 47.1 47.3 46.8 53.68 53.86 54.08 54.2 54.2 54
06/12/2019 03:04:53 43.53 44.04 44.45 47.1 47.3 46.8 53.15 53.66 54.08 54.2 54.2 54
06/12/2019 03:04:54 43.52 43.74 44.45 47 47.3 46.8 53.05 53.41 54.08 54.2 54.2 54
06/12/2019 03:04:55 43.77 43.83 44.45 47 47.3 46.8 53.42 53.41 54.08 54.2 54.2 54
06/12/2019 03:04:56 43.69 43.98 44.45 47 47.3 46.8 53.3 53.46 54.08 54.2 54.2 54
06/12/2019 03:04:57 44.05 43.99 44.45 47 47.3 46.8 53.51 53.61 54.08 54.2 54.2 54
06/12/2019 03:04:58 43.7 44.16 44.45 47 47.3 46.8 53.2 53.46 54.08 54.2 54.2 54
06/12/2019 03:04:59 44.11 44.14 44.45 47 47.3 46.8 54.2 53.99 54.08 54.2 54.2 54
06/12/2019 03:05:00 43.5 44.08 44.45 47 47.3 46.8 53.43 53.88 54.08 54.2 54.1 54
06/12/2019 03:05:01 43.73 44 44.45 47 47.3 46.8 53.15 53.68 54.08 54.2 54.1 54
06/12/2019 03:05:02 44.27 44.13 44.45 46.9 47.3 46.8 53.52 53.67 54.08 54.2 54.1 54
06/12/2019 03:05:03 43.68 44.09 44.45 46.9 47.3 46.8 53.17 53.5 54.08 54.2 54.1 54
06/12/2019 03:05:04 43.71 43.96 44.45 46.9 47.3 46.8 53.49 53.56 54.05 54.2 54.1 54
06/12/2019 03:05:05 43.78 43.88 44.45 46.9 47.3 46.8 53.43 53.46 54.05 54.2 54.1 54
06/12/2019 03:05:06 42.99 43.81 44.45 46.9 47.3 46.8 53.3 53.48 54.05 54.2 54.1 54
06/12/2019 03:05:07 44 43.88 44.45 46.9 47.3 46.8 53.45 53.52 54.05 54.2 54.1 54
06/12/2019 03:05:08 44.26 44.17 44.45 46.9 47.2 46.8 53.89 53.78 54.05 54.2 54.1 54
06/12/2019 03:05:09 43.78 44.22 44.45 46.9 47.2 46.8 53.8 53.86 54.05 54.2 54.1 54
06/12/2019 03:05:10 43.81 43.97 44.45 46.8 47.2 46.8 53.91 54.07 54.07 54.2 54.1 54
06/12/2019 03:05:11 44.07 44.09 44.45 46.8 47.2 46.8 53.09 53.85 54.07 54.2 54.1 54
06/12/2019 03:05:12 44.05 44.15 44.45 46.8 47.2 46.8 53.6 53.62 54.07 54.2 54.1 54
06/12/2019 03:05:13 44.35 44.33 44.45 46.8 47.2 46.8 53.86 53.77 54.07 54.2 54.1 54
06/12/2019 03:05:14 43.78 44.49 44.49 46.8 47.2 46.8 53.57 53.8 54.07 54.2 54.1 54
06/12/2019 03:05:15 44.09 44.29 44.49 46.8 47.2 46.8 53.74 53.77 54.07 54.2 54.1 54
06/12/2019 03:05:16 43.79 44.29 44.49 46.8 47.2 46.8 53.87 53.94 54.07 54.1 54.1 54
06/12/2019 03:05:17 44.16 44.18 44.49 46.7 47.2 46.8 53.9 54.01 54.07 54.1 54.1 54
06/12/2019 03:05:18 43.64 44.21 44.49 46.7 47.2 46.8 53.41 53.94 54.07 54.1 54.1 54
06/12/2019 03:05:19 43.27 43.93 44.49 46.7 47.2 46.8 53.5 53.74 54.07 54.1 54.1 54
06/12/2019 03:05:20 44.08 43.99 44.49 46.7 47.2 46.8 53.39 53.63 54.07 54.1 54.1 54
06/12/2019 03:05:21 43.77 43.96 44.49 46.7 47.2 46.8 53.78 53.71 54.07 54.1 54.1 54
06/12/2019 03:05:22 43.59 43.91 44.49 46.7 47.2 46.8 53.66 53.79 54.07 54.1 54.1 54
06/12/2019 03:05:23 43.37 43.8 44.49 46.7 47.2 46.8 53.37 53.71 54.07 54.1 54.1 54
06/12/2019 03:05:24 44.23 44.09 44.49 46.6 47.2 46.8 54.09 53.95 54.07 54.1 54.1 54
06/12/2019 03:05:25 44.18 44.35 44.49 46.6 47.2 46.8 53.72 54.13 54.13 54.1 54.1 54
06/12/2019 03:05:26 44.1 44.23 44.49 46.6 47.2 46.8 53.86 53.94 54.13 54.1 54.1 54
06/12/2019 03:05:27 44.17 44.4 44.49 46.6 47.2 46.8 53.51 53.92 54.13 54.1 54.1 54
06/12/2019 03:05:28 43.96 44.28 44.49 46.6 47.2 46.8 53.6 53.84 54.13 54.1 54.1 54
06/12/2019 03:05:29 43.94 44.16 44.49 46.6 47.2 46.8 53.48 53.88 54.13 54.1 54.1 54
06/12/2019 03:05:30 44.13 44.29 44.49 46.6 47.2 46.8 54.38 54.12 54.13 54.1 54.1 54
06/12/2019 03:05:31 43.9 44.24 44.49 46.6 47.2 46.8 53.25 54.1 54.13 54.1 54.1 54
06/12/2019 03:05:32 44.04 44.09 44.49 46.5 47.2 46.8 54.13 54.02 54.13 54.1 54.1 54
06/12/2019 03:05:33 44.44 44.44 44.49 46.5 47.2 46.8 54.27 54.31 54.31 54.1 54.1 54
06/12/2019 03:05:34 43.23 44.4 44.49 46.5 47.2 46.8 53.33 54.16 54.31 54.1 54.1 54
06/12/2019 03:05:35 43.83 43.93 44.49 46.5 47.2 46.8 53.69 53.86 54.31 54.1 54.1 54
06/12/2019 03:05:36 43.75 43.94 44.49 46.5 47.2 46.8 53.88 53.85 54.31 54.1 54.1 54
06/12/2019 03:05:37 43.7 43.92 44.49 46.5 47.2 46.8 53.61 53.85 54.31 54.1 54.1 54
06/12/2019 03:05:38 43.8 43.87 44.49 46.5 47.2 46.8 53.33 53.75 54.31 54.1 54.1 54
06/12/2019 03:05:39 43.72 44.12 44.49 46.4 47.2 46.8 52.85 53.46 54.31 54.1 54.1 54
06/12/2019 03:05:40 43.42 43.87 44.49 46.4 47.2 46.8 52.86 53.19 54.31 54.1 54.1 54
06/12/2019 03:05:41 42.9 43.52 44.49 46.4 47.1 46.8 52.27 52.95 54.31 54.1 54.1 54
06/12/2019 03:05:42 43.29 43.33 44.49 46.4 47.1 46.8 52.75 52.75 54.31 54.1 54.1 54
06/12/2019 03:05:43 43.52 43.63 44.49 46.4 47.1 46.8 52.96 53.08 54.31 54.1 54.1 54
06/12/2019 03:05:44 43.47 43.66 44.44 46.4 47.1 46.8 52.2 53.14 54.31 54.1 54.1 54
06/12/2019 03:05:45 43.39 43.49 44.44 46.3 47.1 46.8 52.71 52.86 54.31 54.1 54.1 54
06/12/2019 03:05:46 43.83 43.79 44.44 46.3 47.1 46.8 52.32 52.7 54.31 54 54.1 54
06/12/2019 03:05:47 43.56 43.84 44.44 46.3 47.1 46.8 52.44 52.57 54.31 54 54.1 54
06/12/2019 03:05:48 42.98 43.77 44.44 46.3 47.1 46.8 52.81 52.89 54.31 54 54.1 54
06/12/2019 03:05:49 43.51 43.51 44.44 46.3 47.1 46.8 52.1 52.72 54.31 54 54.1 54
06/12/2019 03:05:50 43.5 43.53 44.44 46.3 47.1 46.8 52.94 52.71 54.31 54 54.1 54
06/12/2019 03:05:51 43.4 43.79 44.44 46.2 47.1 46.8 51.86 52.7 54.31 54 54.1 54
06/12/2019 03:05:52 43.39 43.62 44.44 46.2 47.1 46.8 52.36 52.34 54.31 54 54.1 54
06/12/2019 03:05:53 43.46 43.6 44.44 46.2 47.1 46.8 52.46 52.48 54.31 54 54.1 54
06/12/2019 03:05:54 42.89 43.69 44.44 46.2 47.1 46.8 52.26 52.55 54.31 54 54.1 54
06/12/2019 03:05:55 43.61 43.51 44.44 46.2 47.1 46.8 52.27 52.43 54.31 54 54.1 54
06/12/2019 03:05:56 43.91 43.9 44.44 46.2 47.1 46.8 52.68 52.65 54.31 54 54.1 54
06/12/2019 03:05:57 43.46 43.9 44.44 46.1 47.1 46.8 52.37 52.65 54.31 54 54.1 54
06/12/2019 03:05:58 43.25 43.65 44.44 46.1 47.1 46.8 52.12 52.34 54.31 54 54.1 54
06/12/2019 03:05:59 43.27 43.61 44.44 46.1 47.1 46.8 52.08 52.5 54.31 54 54.1 54
06/12/2019 03:06:00 43.78 43.7 44.44 46.1 47.1 46.8 52.78 52.6 54.31 54 54.1 54
06/12/2019 03:06:01 43.14 43.8 44.44 46.1 47.1 46.8 52.42 52.81 54.31 54 54.1 54
06/12/2019 03:06:02 43.06 43.39 44.44 46 47.1 46.8 52.57 52.74 54.31 54 54.1 54
06/12/2019 03:06:03 43.91 43.79 44.4 46 47.1 46.8 52.17 52.65 54.16 53.9 54.1 54
06/12/2019 03:06:04 43.15 43.65 44.12 46 47.1 46.8 52.46 52.62 53.86 53.9 54.1 54
06/12/2019 03:06:05 43.42 43.57 44.12 46 47.1 46.8 52.64 52.63 53.85 53.9 54.1 54
06/12/2019 03:06:06 43.61 43.73 44.12 46 47.1 46.8 52.43 52.75 53.85 53.9 54.1 54
06/12/2019 03:06:07 44.03 44.01 44.12 46 47.1 46.8 52.98 52.9 53.75 53.9 54.1 54
06/12/2019 03:06:08 43.43 43.88 44.12 45.9 47.1 46.8 52.41 52.8 53.46 53.9 54.1 54
06/12/2019 03:06:09 43.27 43.68 44.01 45.9 47.1 46.8 52.35 52.78 53.19 53.9 54.1 54
06/12/2019 03:06:10 43.9 43.84 44.01 45.9 47.1 46.8 52.95 52.79 53.14 53.9 54.1 54
06/12/2019 03:06:11 43.28 43.89 44.01 45.9 47.1 46.8 52.3 52.81 53.14 53.9 54.1 54
06/12/2019 03:06:12 43.54 43.58 44.01 45.8 47.1 46.8 52.48 52.51 53.14 53.9 54.1 54
06/12/2019 03:06:13 43.19 43.65 44.01 45.8 47.1 46.8 52.43 52.57 53.14 53.9 54.1 54
06/12/2019 03:06:14 44.25 43.97 44.01 45.8 47.1 46.8 52.87 52.81 52.9 53.9 54.1 54
06/12/2019 03:06:15 43.57 44.17 44.17 45.8 47 46.8 52.45 52.91 52.91 53.9 54.1 54
06/12/2019 03:06:16 43.79 43.93 44.17 45.8 47 46.8 52.32 52.59 52.91 53.9 54.1 54
06/12/2019 03:06:17 44.17 44 44.17 45.8 47 46.8 52.5 52.58 52.91 53.8 54.1 54
06/12/2019 03:06:18 43.45 44 44.17 45.7 47 46.8 52.4 52.56 52.91 53.8 54 54
06/12/2019 03:06:19 43.45 43.81 44.17 45.7 47 46.8 52.98 52.93 52.93 53.8 54 54
06/12/2019 03:06:20 43.66 43.76 44.17 45.7 47 46.8 52.56 53 53 53.8 54 54
06/12/2019 03:06:21 44.17 44.03 44.17 45.7 47 46.8 52.75 52.9 53 53.8 54 54
06/12/2019 03:06:22 43.45 43.99 44.17 45.7 47 46.8 52.69 52.75 53 53.8 54 54
06/12/2019 03:06:23 43.91 43.93 44.17 45.6 47 46.8 52.25 52.76 53 53.8 54 54
06/12/2019 03:06:24 43.32 44.1 44.17 45.6 47 46.8 52.32 52.57 53 53.8 54 54
06/12/2019 03:06:25 44.02 44.01 44.17 45.6 47 46.8 52.6 52.68 53 53.8 54 54
06/12/2019 03:06:26 43.89 43.97 44.17 45.6 47 46.8 52.68 52.76 53 53.8 54 54
06/12/2019 03:06:27 44.09 44.1 44.17 45.6 47 46.8 52.75 52.88 53 53.8 54 54
06/12/2019 03:06:28 43.73 44.11 44.17 45.6 47 46.8 53.01 53.09 53.09 53.8 54 54
06/12/2019 03:06:29 43.93 44.06 44.17 45.6 47 46.8 52.46 52.92 53.09 53.8 54 54
06/12/2019 03:06:30 42.9 43.92 44.17 45.5 47 46.8 52.7 52.82 53.09 53.8 54 54
06/12/2019 03:06:31 43.18 43.41 44.17 45.5 47 46.8 52.18 52.6 53.09 53.8 54 54
06/12/2019 03:06:32 43.96 43.79 44.17 45.5 47 46.8 52.45 52.52 53.09 53.8 54 54
06/12/2019 03:06:33 43.62 43.92 44.17 45.5 47 46.8 52.55 52.66 53.09 53.8 54 54
06/12/2019 03:06:34 43.8 43.9 44.17 45.5 47 46.8 52.33 52.59 53.09 53.7 54 54
06/12/2019 03:06:35 43.09 43.81 44.17 45.5 47 46.8 52.43 52.66 53.09 53.7 54 54
06/12/2019 03:06:36 43.62 43.87 44.17 45.4 47 46.8 52.38 52.51 53.09 53.7 54 54
06/12/2019 03:06:37 44.01 43.97 44.17 45.4 47 46.8 52.38 52.52 53.09 53.7 54 54
06/12/2019 03:06:38 43.96 44.02 44.17 45.4 47 46.8 52.3 52.53 53.09 53.7 54 54
06/12/2019 03:06:39 44.22 44.2 44.2 45.4 47 46.8 52.48 52.51 53.09 53.7 54 54
06/12/2019 03:06:40 44.14 44.23 44.23 45.4 47 46.8 52.96 52.83 53.09 53.7 54 54
06/12/2019 03:06:41 43.87 44.2 44.23 45.4 47 46.8 52.87 52.92 53.09 53.7 54 54
06/12/2019 03:06:42 43.9 44.14 44.23 45.3 47 46.8 52.91 53.04 53.09 53.7 54 54
06/12/2019 03:06:43 43.73 44.1 44.23 45.3 47 46.8 52.34 53.01 53.09 53.7 54 54
06/12/2019 03:06:44 43.67 43.95 44.23 45.3 47 46.8 52.78 52.84 53.09 53.7 54 54
06/12/2019 03:06:45 43.96 43.99 44.23 45.3 47 46.8 52.39 52.58 53.09 53.7 54 54
06/12/2019 03:06:46 43.24 43.98 44.23 45.3 47 46.8 52.23 52.54 53.09 53.7 54 54
06/12/2019 03:06:47 43.64 43.73 44.23 45.3 47 46.8 52.92 52.9 53.09 53.6 54 54
06/12/2019 03:06:48 43.96 43.89 44.23 45.3 47 46.8 52.68 52.95 53.09 53.6 54 54
06/12/2019 03:06:49 44.19 44.35 44.35 45.2 46.9 46.8 52.61 52.93 53.09 53.6 54 54
06/12/2019 03:06:50 43.44 44.13 44.35 45.2 46.9 46.8 52.88 52.83 53.09 53.6 54 54
06/12/2019 03:06:51 43.76 43.86 44.35 45.2 46.9 46.8 52.29 52.86 53.09 53.6 54 54
06/12/2019 03:06:52 43.22 43.88 44.35 45.2 46.9 46.8 51.83 52.57 53.09 53.6 54 54
06/12/2019 03:06:53 43.25 43.49 44.35 45.2 46.9 46.8 52.37 52.52 53.09 53.6 54 54
06/12/2019 03:06:54 44.21 43.92 44.35 45.2 46.9 46.8 52.52 52.43 53.09 53.6 54 54
06/12/2019 03:06:55 43.34 43.93 44.35 45.2 46.9 46.8 52.66 52.81 53.09 53.6 54 54
06/12/2019 03:06:56 43.6 43.84 44.35 45.1 46.9 46.8 52.78 52.8 53.09 53.6 54 54
06/12/2019 03:06:57 43.8 43.76 44.35 45.1 46.9 46.8 52.54 52.78 53.09 53.6 54 54
06/12/2019 03:06:58 43.13 43.73 44.35 45.1 46.9 46.8 52.46 52.63 53.04 53.6 54 54
06/12/2019 03:06:59 43.32 43.53 44.35 45.1 46.9 46.8 52.43 52.71 53.04 53.6 54 54
06/12/2019 03:07:00 44.02 43.88 44.35 45.1 46.9 46.8 52.67 52.69 53.04 53.6 54 54
06/12/2019 03:07:01 43.69 43.88 44.35 45 46.9 46.8 52.26 52.59 53.04 53.5 54 54
06/12/2019 03:07:02 43.99 44.07 44.35 45 46.9 46.8 52.28 52.55 53.04 53.5 54 54
06/12/2019 03:07:03 44.2 44.22 44.35 45 46.9 46.8 52.6 52.67 53.04 53.5 54 54
06/12/2019 03:07:04 43.27 44.17 44.35 45 46.9 46.8 52.24 52.69 53.04 53.5 54 54
06/12/2019 03:07:05 43.98 43.96 44.35 45 46.9 46.8 52.8 52.74 53.04 53.5 54 54
06/12/2019 03:07:06 43.6 44.01 44.35 44.9 46.9 46.8 52.55 52.82 53.04 53.5 54 54
06/12/2019 03:07:07 43.95 43.95 44.35 44.9 46.9 46.8 52.4 52.69 53.04 53.5 54 54
06/12/2019 03:07:08 44.03 44.11 44.35 44.9 46.9 46.8 52.01 52.51 53.04 53.5 54 54
06/12/2019 03:07:09 44.29 44.27 44.35 44.9 46.9 46.8 52.75 52.69 53.04 53.5 54 54
06/12/2019 03:07:10 43.43 44.23 44.35 44.9 46.9 46.8 52.67 52.82 53.04 53.5 53.9 54
06/12/2019 03:07:11 43.86 44 44.35 44.9 46.9 46.8 52.53 52.79 53.04 53.5 53.9 54
06/12/2019 03:07:12 43.87 44.12 44.35 44.8 46.9 46.8 52.97 52.87 53.01 53.5 53.9 54
06/12/2019 03:07:13 44.41 44.21 44.35 44.8 46.9 46.8 52.79 52.95 52.95 53.4 53.9 54
06/12/2019 03:07:14 43.78 44.21 44.35 44.8 46.9 46.8 52.41 52.83 52.95 53.4 53.9 54
06/12/2019 03:07:15 44.17 44.2 44.35 44.8 46.9 46.8 52.34 52.58 52.95 53.4 53.9 54
06/12/2019 03:07:16 44.2 44.3 44.35 44.8 46.9 46.8 52.63 52.64 52.95 53.4 53.9 54
06/12/2019 03:07:17 44.18 44.38 44.38 44.8 46.9 46.8 52.78 52.77 52.95 53.4 53.9 54
06/12/2019 03:07:18 44.15 44.46 44.46 44.7 46.9 46.8 52.88 53.05 53.05 53.4 53.9 54
06/12/2019 03:07:19 44.21 44.36 44.46 44.7 46.9 46.8 52.58 52.8 53.05 53.4 53.9 54
06/12/2019 03:07:20 43.04 44.17 44.46 44.7 46.9 46.8 52.57 52.78 53.05 53.4 53.9 54
06/12/2019 03:07:21 43.85 43.9 44.46 44.7 46.8 46.8 53.03 52.96 53.05 53.4 53.9 54
06/12/2019 03:07:22 44.33 44.18 44.46 44.7 46.8 46.8 53.11 53.13 53.13 53.4 53.9 54
06/12/2019 03:07:23 43.51 44.22 44.46 44.7 46.8 46.8 52.59 53.18 53.18 53.4 53.9 54
06/12/2019 03:07:24 43.9 44 44.46 44.7 46.8 46.8 52.77 52.99 53.18 53.4 53.9 54
06/12/2019 03:07:25 43.42 43.9 44.46 44.6 46.8 46.8 52.34 52.85 53.18 53.4 53.9 54
06/12/2019 03:07:26 44.2 44.1 44.46 44.6 46.8 46.8 53.14 52.95 53.18 53.4 53.9 54
06/12/2019 03:07:27 44.05 44.11 44.46 44.6 46.8 46.8 52.62 52.94 53.18 53.4 53.9 54
06/12/2019 03:07:28 43.55 44.2 44.46 44.6 46.8 46.8 52.62 52.89 53.18 53.4 53.9 54
06/12/2019 03:07:29 43.83 44.04 44.46 44.6 46.8 46.8 52.65 52.79 53.18 53.4 53.9 54
06/12/2019 03:07:30 43.35 43.71 44.46 44.5 46.8 46.8 52.68 52.86 53.18 53.3 53.9 54
06/12/2019 03:07:31 43.86 43.85 44.46 44.5 46.8 46.8 53.21 53.03 53.18 53.3 53.9 54
06/12/2019 03:07:32 43.88 44.14 44.46 44.5 46.8 46.8 52.45 53.15 53.18 53.3 53.9 54
06/12/2019 03:07:33 43.17 43.83 44.46 44.5 46.8 46.8 52.41 52.63 53.18 53.3 53.9 54
06/12/2019 03:07:34 43.68 43.8 44.46 44.5 46.8 46.8 52.59 52.61 53.18 53.3 53.9 54
06/12/2019 03:07:35 43.56 43.95 44.46 44.5 46.8 46.8 52.32 52.61 53.18 53.3 53.9 54
06/12/2019 03:07:36 43.55 43.72 44.46 44.5 46.8 46.8 53.1 53.04 53.18 53.3 53.9 54
06/12/2019 03:07:37 44.17 44.09 44.46 44.4 46.8 46.8 53.15 53.1 53.18 53.3 53.9 54
06/12/2019 03:07:38 43.53 44.09 44.46 44.4 46.8 46.8 52.85 53.27 53.27 53.3 53.9 54
06/12/2019 03:07:39 43.84 43.99 44.46 44.4 46.8 46.8 52.54 52.93 53.27 53.3 53.9 54
06/12/2019 03:07:40 43.53 43.85 44.46 44.4 46.8 46.8 52.35 52.69 53.27 53.3 53.9 54
06/12/2019 03:07:41 43.28 43.95 44.46 44.4 46.8 46.8 53.43 53.22 53.27 53.3 53.9 54
06/12/2019 03:07:42 44.49 44.14 44.46 44.4 46.8 46.8 52.85 53.15 53.27 53.3 53.9 54
06/12/2019 03:07:43 44.32 44.44 44.46 44.4 46.8 46.8 52.77 53.02 53.27 53.3 53.9 54
06/12/2019 03:07:44 44.28 44.46 44.46 44.4 46.8 46.8 52.78 53 53.27 53.3 53.9 54
06/12/2019 03:07:45 43.62 44.2 44.46 44.4 46.8 46.8 52.4 52.85 53.27 53.3 53.9 53.9
06/12/2019 03:07:46 43.9 44.06 44.46 44.4 46.8 46.8 52.75 52.81 53.27 53.3 53.9 53.9
06/12/2019 03:07:47 43.68 44.1 44.46 44.3 46.8 46.8 52.68 52.91 53.27 53.3 53.9 53.9
06/12/2019 03:07:48 43.85 43.95 44.46 44.3 46.8 46.8 52.8 52.99 53.27 53.3 53.9 53.9
06/12/2019 03:07:49 43.44 43.89 44.46 44.3 46.8 46.8 52.94 52.98 53.27 53.3 53.9 53.9
06/12/2019 03:07:50 43.07 43.88 44.46 44.3 46.8 46.8 52.65 52.89 53.27 53.3 53.9 53.9
06/12/2019 03:07:51 43.6 43.6 44.46 44.3 46.8 46.7 52.96 53.03 53.27 53.3 53.9 53.9
06/12/2019 03:07:52 43.79 43.68 44.46 44.3 46.8 46.7 52.93 53.29 53.29 53.3 53.9 53.9
06/12/2019 03:07:53 43.39 43.68 44.46 44.3 46.7 46.7 52.49 52.92 53.29 53.2 53.9 53.9
06/12/2019 03:07:54 43.57 43.75 44.46 44.3 46.7 46.7 52.3 52.65 53.29 53.2 53.9 53.9
06/12/2019 03:07:55 43.76 43.76 44.46 44.3 46.7 46.7 53.15 52.95 53.29 53.2 53.9 53.9
06/12/2019 03:07:56 43.73 43.89 44.46 44.2 46.7 46.7 53.01 53.06 53.29 53.2 53.9 53.9
06/12/2019 03:07:57 43.53 43.89 44.46 44.2 46.7 46.7 52.75 53.19 53.29 53.2 53.9 53.9
06/12/2019 03:07:58 43.38 43.73 44.46 44.2 46.7 46.7 52.48 52.77 53.29 53.2 53.9 53.9
06/12/2019 03:07:59 43.5 43.74 44.46 44.2 46.7 46.7 52.88 52.94 53.29 53.2 53.9 53.9
06/12/2019 03:08:00 43.22 43.5 44.46 44.2 46.7 46.7 52.95 53.04 53.29 53.2 53.9 53.9
06/12/2019 03:08:01 44.06 43.9 44.46 44.2 46.7 46.7 52.79 52.94 53.29 53.2 53.9 53.9
06/12/2019 03:08:02 44.24 44.21 44.46 44.2 46.7 46.7 53.24 53.19 53.29 53.2 53.9 53.9
06/12/2019 03:08:03 43.12 44.15 44.46 44.2 46.7 46.7 52.72 53.22 53.29 53.2 53.9 53.9
06/12/2019 03:08:04 44.41 44.11 44.46 44.2 46.7 46.7 53.02 53.13 53.29 53.2 53.9 53.9
06/12/2019 03:08:05 43 44.05 44.46 44.2 46.7 46.7 52.66 52.98 53.29 53.2 53.9 53.9
06/12/2019 03:08:06 43.82 43.79 44.46 44.1 46.7 46.7 52.81 52.91 53.29 53.2 53.9 53.9
06/12/2019 03:08:07 43.66 43.9 44.46 44.1 46.7 46.7 52.97 53.12 53.29 53.2 53.9 53.9
06/12/2019 03:08:08 43.71 43.89 44.46 44.1 46.7 46.7 52.78 52.97 53.29 53.2 53.9 53.9
06/12/2019 03:08:09 44.22 44.18 44.46 44.1 46.7 46.7 52.57 52.91 53.29 53.2 53.9 53.9
06/12/2019 03:08:10 43.56 44.12 44.46 44.1 46.7 46.7 52.52 52.82 53.29 53.2 53.9 53.9
06/12/2019 03:08:11 43.96 44.06 44.46 44.1 46.7 46.7 52.92 52.85 53.29 53.2 53.9 53.9
06/12/2019 03:08:12 44.43 44.36 44.46 44.1 46.7 46.7 52.81 52.98 53.29 53.2 53.9 53.9
06/12/2019 03:08:13 44.17 44.33 44.46 44.1 46.7 46.7 52.32 52.91 53.29 53.2 53.9 53.9
06/12/2019 03:08:14 43.59 44.18 44.36 44.1 46.7 46.7 52.68 52.73 53.29 53.2 53.9 53.9
06/12/2019 03:08:15 44.21 44.22 44.36 44.1 46.7 46.7 52.57 52.73 53.29 53.2 53.9 53.9
06/12/2019 03:08:16 43.25 44.21 44.36 44.1 46.7 46.7 52.63 52.75 53.29 53.2 53.9 53.9
06/12/2019 03:08:17 43.93 43.93 44.36 44 46.7 46.7 52.76 52.81 53.29 53.2 53.9 53.9
06/12/2019 03:08:18 43.8 44.01 44.36 44 46.7 46.7 52.5 52.84 53.29 53.1 53.9 53.9
06/12/2019 03:08:19 44.13 44.18 44.36 44 46.7 46.7 52.34 52.66 53.29 53.1 53.9 53.9
06/12/2019 03:08:20 43.84 44.11 44.36 44 46.6 46.7 52.66 52.68 53.29 53.1 53.9 53.9
06/12/2019 03:08:21 43.63 43.99 44.36 44 46.6 46.7 52.72 52.85 53.29 53.1 53.9 53.9
06/12/2019 03:08:22 43.72 43.9 44.36 44 46.6 46.7 52.81 52.89 53.22 53.1 53.9 53.9
06/12/2019 03:08:23 43.69 43.97 44.36 44 46.6 46.7 53.16 53.26 53.26 53.1 53.9 53.9
06/12/2019 03:08:24 44.14 44.01 44.36 44 46.6 46.7 52.86 53.24 53.26 53.1 53.9 53.9
06/12/2019 03:08:25 43.51 43.99 44.36 44 46.6 46.7 52.62 53.02 53.26 53.1 53.9 53.9
06/12/2019 03:08:26 43.62 43.82 44.36 44 46.6 46.7 52.82 52.93 53.26 53.1 53.9 53.9
06/12/2019 03:08:27 43.87 43.94 44.36 43.9 46.6 46.7 52.5 52.89 53.26 53.1 53.9 53.9
06/12/2019 03:08:28 43.36 43.92 44.36 43.9 46.6 46.7 52.6 52.73 53.26 53.1 53.9 53.9
06/12/2019 03:08:29 43.71 43.94 44.36 43.9 46.6 46.7 52.44 52.81 53.26 53.1 53.9 53.9
06/12/2019 03:08:30 44.03 43.95 44.36 43.9 46.6 46.7 52.87 52.79 53.26 53.1 53.9 53.9
06/12/2019 03:08:31 44.1 44.1 44.36 43.9 46.6 46.7 52.74 52.89 53.26 53.1 53.8 53.9
06/12/2019 03:08:32 43.86 44.16 44.36 43.9 46.6 46.7 53.13 53.16 53.26 53.1 53.8 53.9
06/12/2019 03:08:33 44.23 44.29 44.36 43.9 46.6 46.7 52.99 53.25 53.26 53.1 53.8 53.9
06/12/2019 03:08:34 44.51 44.35 44.36 43.9 46.6 46.7 53.51 53.35 53.35 53.1 53.8 53.9
06/12/2019 03:08:35 43.4 44.38 44.38 43.9 46.6 46.7 52.38 53.35 53.35 53.1 53.8 53.9
06/12/2019 03:08:36 43.37 43.86 44.38 43.9 46.6 46.7 52.46 52.78 53.35 53.1 53.8 53.9
06/12/2019 03:08:37 43.54 43.7 44.38 43.8 46.6 46.7 52.73 52.72 53.35 53.1 53.8 53.9
06/12/2019 03:08:38 43.77 43.83 44.38 43.8 46.6 46.7 52.86 52.97 53.35 53.1 53.8 53.9
06/12/2019 03:08:39 44.03 44.04 44.38 43.8 46.6 46.7 53.67 53.46 53.46 53.1 53.8 53.9
06/12/2019 03:08:40 44.28 44.33 44.38 43.8 46.6 46.7 52.53 53.38 53.46 53.1 53.8 53.9
06/12/2019 03:08:41 43.26 44.31 44.38 43.8 46.6 46.7 52.89 53.09 53.46 53.1 53.8 53.9
06/12/2019 03:08:42 43.91 43.87 44.38 43.8 46.6 46.7 52.38 52.92 53.46 53 53.8 53.9
06/12/2019 03:08:43 43.57 43.93 44.38 43.8 46.6 46.7 52.25 52.51 53.46 53 53.8 53.9
06/12/2019 03:08:44 43.72 43.87 44.38 43.8 46.6 46.7 52.48 52.58 53.46 53 53.8 53.9
06/12/2019 03:08:45 44.05 43.99 44.38 43.8 46.6 46.7 52.92 52.78 53.46 53 53.8 53.9
06/12/2019 03:08:46 44.52 44.43 44.43 43.8 46.6 46.7 52.92 52.97 53.46 53 53.8 53.9
06/12/2019 03:08:47 43.7 44.44 44.44 43.8 46.6 46.7 53.69 53.58 53.58 53 53.8 53.9
06/12/2019 03:08:48 43.6 43.9 44.44 43.8 46.5 46.7 53.09 53.6 53.6 53 53.8 53.9
06/12/2019 03:08:49 43.61 43.87 44.44 43.8 46.5 46.7 52.81 53.27 53.6 53 53.8 53.9
06/12/2019 03:08:50 43.57 43.89 44.44 43.8 46.5 46.7 52.99 53.13 53.6 53 53.8 53.9
06/12/2019 03:08:51 43.89 44.06 44.44 43.8 46.5 46.7 52.76 53.27 53.6 53 53.8 53.9
06/12/2019 03:08:52 43.86 43.92 44.44 43.8 46.5 46.7 52.72 52.93 53.6 53 53.8 53.9
06/12/2019 03:08:53 43.11 43.95 44.44 43.8 46.5 46.7 52.89 52.95 53.6 53 53.8 53.9
06/12/2019 03:08:54 43.5 43.49 44.44 43.8 46.5 46.7 53.59 53.44 53.6 53 53.8 53.9
06/12/2019 03:08:55 43.9 43.9 44.44 43.8 46.5 46.7 53.35 53.47 53.6 53 53.8 53.9
06/12/2019 03:08:56 43.9 44.02 44.44 43.8 46.5 46.7 52.6 53.35 53.6 53 53.8 53.9
06/12/2019 03:08:57 44.13 44.22 44.44 43.8 46.5 46.7 52.59 53.01 53.6 53 53.8 53.9
06/12/2019 03:08:58 43.51 44.13 44.44 43.8 46.5 46.7 52.66 52.87 53.6 53 53.8 53.9
06/12/2019 03:08:59 44.2 44.12 44.44 43.8 46.5 46.7 52.81 52.83 53.6 53 53.8 53.9
06/12/2019 03:09:00 43.8 44.17 44.44 43.8 46.5 46.7 52.66 52.84 53.6 53 53.8 53.9
06/12/2019 03:09:01 43.1 44.09 44.44 43.8 46.5 46.7 53.23 53.09 53.6 53 53.8 53.9
06/12/2019 03:09:02 43.58 43.68 44.44 43.8 46.5 46.7 52.67 53.1 53.6 53 53.8 53.9
06/12/2019 03:09:03 43.89 43.79 44.44 43.8 46.5 46.7 52.87 52.96 53.6 53 53.8 53.9
06/12/2019 03:09:04 43.33 43.92 44.44 43.8 46.5 46.7 52.93 53.17 53.6 53 53.8 53.9
06/12/2019 03:09:05 43.48 43.68 44.44 43.8 46.5 46.7 52.75 52.98 53.6 53 53.8 53.9
06/12/2019 03:09:06 43.33 43.56 44.44 43.8 46.5 46.7 52.53 52.85 53.6 53 53.8 53.9
06/12/2019 03:09:07 42.91 43.58 44.44 43.8 46.5 46.7 52.56 52.67 53.6 53 53.8 53.9
06/12/2019 03:09:08 44.42 43.99 44.44 43.8 46.5 46.7 52.79 52.81 53.6 53 53.8 53.9
06/12/2019 03:09:09 43.77 44.02 44.44 43.8 46.5 46.7 52.5 52.81 53.6 53 53.8 53.9
06/12/2019 03:09:10 43.59 43.97 44.44 43.8 46.5 46.7 52.68 52.86 53.6 53 53.8 53.9
06/12/2019 03:09:11 44.36 44.28 44.44 43.8 46.5 46.7 53.34 53.15 53.6 53 53.8 53.9
06/12/2019 03:09:12 43.46 44.27 44.44 43.8 46.5 46.7 52.57 53.16 53.6 53 53.8 53.9
06/12/2019 03:09:13 43.99 44.02 44.44 43.8 46.5 46.7 52.6 52.8 53.6 53 53.8 53.9
06/12/2019 03:09:14 44.07 44.24 44.44 43.8 46.5 46.7 53.06 53.2 53.6 53 53.8 53.9
06/12/2019 03:09:15 44.07 44.2 44.44 43.8 46.5 46.7 53.28 53.31 53.6 53 53.8 53.9
06/12/2019 03:09:16 44.17 44.33 44.44 43.8 46.5 46.7 52.84 53.13 53.6 53 53.8 53.9
06/12/2019 03:09:17 43.08 44.19 44.33 43.8 46.5 46.7 52.74 53.03 53.6 53 53.8 53.9
06/12/2019 03:09:18 43.65 43.91 44.33 43.8 46.5 46.7 52.59 52.99 53.47 53 53.8 53.9
06/12/2019 03:09:19 44.36 44.26 44.33 43.8 46.4 46.7 52.95 52.93 53.47 53 53.8 53.9
06/12/2019 03:09:20 43.99 44.14 44.33 43.8 46.4 46.7 53.39 53.33 53.47 53 53.8 53.9
06/12/2019 03:09:21 43.68 44.21 44.33 43.8 46.4 46.7 52.51 53.23 53.47 53 53.8 53.9
06/12/2019 03:09:22 43.66 43.98 44.33 43.8 46.4 46.7 52.74 52.89 53.47 52.9 53.8 53.9
06/12/2019 03:09:23 43.32 43.99 44.33 43.8 46.4 46.7 52.31 52.9 53.47 52.9 53.8 53.9
06/12/2019 03:09:24 43.91 43.81 44.33 43.8 46.4 46.7 52.78 52.77 53.47 52.9 53.8 53.9
06/12/2019 03:09:25 43.93 43.93 44.33 43.8 46.4 46.7 52.2 52.66 53.35 52.9 53.8 53.9
06/12/2019 03:09:26 43.49 43.93 44.33 43.8 46.4 46.7 52.97 52.89 53.33 52.9 53.8 53.9
06/12/2019 03:09:27 43.67 43.9 44.33 43.8 46.4 46.7 53.41 53.35 53.35 52.9 53.8 53.9
06/12/2019 03:09:28 43.58 43.92 44.33 43.8 46.4 46.7 52.45 53.27 53.35 52.9 53.8 53.9
06/12/2019 03:09:29 42.97 43.67 44.33 43.8 46.4 46.7 52.35 52.86 53.35 52.9 53.8 53.9
06/12/2019 03:09:30 44.15 43.88 44.33 43.8 46.4 46.7 52.74 52.64 53.35 52.9 53.8 53.9
06/12/2019 03:09:31 42.87 43.79 44.33 43.8 46.4 46.7 53.12 53.01 53.35 52.9 53.8 53.9
06/12/2019 03:09:32 43.15 43.33 44.33 43.8 46.4 46.7 52.86 53.09 53.35 52.9 53.8 53.9
06/12/2019 03:09:33 43.72 43.71 44.33 43.8 46.4 46.7 52.67 52.88 53.35 52.9 53.8 53.9
06/12/2019 03:09:34 43.74 43.87 44.33 43.8 46.4 46.7 52.15 52.86 53.35 52.9 53.8 53.9
06/12/2019 03:09:35 44.19 44.18 44.33 43.8 46.4 46.7 52.62 52.77 53.35 52.9 53.8 53.9
06/12/2019 03:09:36 44.11 44.32 44.33 43.8 46.4 46.7 53.2 53 53.35 52.9 53.8 53.9
06/12/2019 03:09:37 43.69 44.17 44.33 43.8 46.4 46.7 52.37 52.94 53.35 52.9 53.8 53.9
06/12/2019 03:09:38 42.81 43.8 44.33 43.8 46.4 46.7 52.49 52.64 53.35 52.9 53.8 53.9
06/12/2019 03:09:39 42.92 43.34 44.33 43.8 46.4 46.7 52.65 52.72 53.35 52.9 53.8 53.9
06/12/2019 03:09:40 43.78 43.58 44.33 43.8 46.4 46.7 53.01 53.06 53.35 52.9 53.8 53.9
06/12/2019 03:09:41 43.73 43.75 44.33 43.8 46.4 46.7 53.14 53.08 53.35 52.9 53.8 53.9
06/12/2019 03:09:42 43.24 43.94 44.33 43.7 46.4 46.7 52.98 53.2 53.35 52.9 53.8 53.9
06/12/2019 03:09:43 44.16 43.97 44.33 43.7 46.4 46.7 52.52 52.94 53.35 52.9 53.8 53.9
06/12/2019 03:09:44 43.25 44.1 44.33 43.7 46.4 46.7 52.36 52.79 53.35 52.9 53.8 53.9
06/12/2019 03:09:45 44.06 43.95 44.33 43.7 46.4 46.7 52.93 52.94 53.35 52.9 53.8 53.9
06/12/2019 03:09:46 43.63 43.91 44.32 43.7 46.4 46.7 53.16 53.07 53.35 52.9 53.8 53.9
06/12/2019 03:09:47 43.98 44.05 44.32 43.7 46.4 46.7 52.64 53.13 53.35 52.9 53.8 53.9
06/12/2019 03:09:48 44.15 44.29 44.32 43.7 46.3 46.7 52.94 52.99 53.35 52.9 53.8 53.9
06/12/2019 03:09:49 43.76 44.18 44.32 43.7 46.3 46.7 52.65 53.05 53.35 52.9 53.8 53.9
06/12/2019 03:09:50 43.33 43.96 44.32 43.7 46.3 46.7 52.07 52.74 53.35 52.8 53.8 53.9
06/12/2019 03:09:51 44.14 44.02 44.32 43.7 46.3 46.7 53.02 52.82 53.35 52.8 53.8 53.9
06/12/2019 03:09:52 44.47 44.31 44.32 43.7 46.3 46.7 52.78 52.96 53.35 52.8 53.8 53.9
06/12/2019 03:09:53 44 44.37 44.37 43.7 46.3 46.7 52.71 53.02 53.35 52.8 53.8 53.9
06/12/2019 03:09:54 43.38 44.07 44.37 43.7 46.3 46.7 52.92 53.13 53.35 52.8 53.8 53.9
06/12/2019 03:09:55 43.84 43.95 44.37 43.7 46.3 46.7 52.83 52.87 53.35 52.8 53.8 53.9
06/12/2019 03:09:56 43.02 43.78 44.37 43.7 46.3 46.7 52.81 52.93 53.35 52.8 53.8 53.9
06/12/2019 03:09:57 43.66 43.67 44.37 43.7 46.3 46.7 52.67 52.96 53.27 52.8 53.8 53.9
06/12/2019 03:09:58 43.49 43.72 44.37 43.7 46.3 46.7 52.77 52.89 53.2 52.8 53.8 53.9
06/12/2019 03:09:59 43.83 43.92 44.37 43.7 46.3 46.7 52.98 52.99 53.2 52.8 53.8 53.9
06/12/2019 03:10:00 43.76 44.01 44.37 43.7 46.3 46.7 52.68 53.02 53.2 52.8 53.8 53.9
06/12/2019 03:10:01 44.52 44.26 44.37 43.7 46.3 46.7 52.78 52.92 53.2 52.8 53.7 53.9
06/12/2019 03:10:02 43.76 44.22 44.37 43.7 46.3 46.7 52.65 52.77 53.2 52.8 53.7 53.9
06/12/2019 03:10:03 43.39 44.02 44.37 43.7 46.3 46.7 52.07 52.77 53.2 52.8 53.7 53.9
06/12/2019 03:10:04 43.7 43.76 44.37 43.7 46.3 46.7 52.39 52.56 53.2 52.8 53.7 53.9
06/12/2019 03:10:05 44.4 44.14 44.37 43.7 46.3 46.7 53.11 52.85 53.2 52.8 53.7 53.9
06/12/2019 03:10:06 43.33 44.17 44.37 43.7 46.3 46.7 52.68 53.03 53.2 52.8 53.7 53.9
06/12/2019 03:10:07 43.1 43.84 44.37 43.7 46.3 46.7 53.21 53.2 53.2 52.8 53.7 53.9
06/12/2019 03:10:08 43.68 43.7 44.37 43.7 46.3 46.7 51.85 53.01 53.2 52.8 53.7 53.9
06/12/2019 03:10:09 43.71 43.72 44.37 43.7 46.3 46.7 52.9 52.71 53.2 52.8 53.7 53.9
06/12/2019 03:10:10 44.07 44.06 44.37 43.7 46.3 46.7 53.03 53.01 53.2 52.8 53.7 53.9
06/12/2019 03:10:11 43.76 44.02 44.37 43.7 46.3 46.7 52.53 52.82 53.2 52.8 53.7 53.9
06/12/2019 03:10:12 44.01 44.19 44.37 43.7 46.3 46.6 52.8 52.86 53.2 52.8 53.7 53.9
06/12/2019 03:10:13 44.21 44.19 44.37 43.7 46.3 46.6 52.97 52.98 53.2 52.8 53.7 53.9
06/12/2019 03:10:14 43.1 44.22 44.37 43.7 46.3 46.6 52.82 52.97 53.2 52.8 53.7 53.9
06/12/2019 03:10:15 43.49 43.66 44.37 43.7 46.3 46.6 52.23 52.81 53.2 52.8 53.7 53.9
06/12/2019 03:10:16 43.79 43.8 44.37 43.7 46.3 46.6 52.33 52.57 53.2 52.8 53.7 53.9
06/12/2019 03:10:17 43.25 43.7 44.37 43.7 46.3 46.6 52.68 52.75 53.2 52.8 53.7 53.9
06/12/2019 03:10:18 43.22 43.6 44.37 43.7 46.2 46.6 52.5 52.82 53.2 52.8 53.7 53.9
06/12/2019 03:10:19 43.67 43.72 44.37 43.7 46.2 46.6 52.68 52.79 53.2 52.8 53.7 53.9
06/12/2019 03:10:20 44.09 44.14 44.37 43.7 46.2 46.6 52.5 52.6 53.2 52.8 53.7 53.9
06/12/2019 03:10:21 43.88 44.22 44.37 43.7 46.2 46.6 52.53 52.66 53.2 52.8 53.7 53.9
06/12/2019 03:10:22 43.08 43.76 44.37 43.7 46.2 46.6 52.31 52.72 53.2 52.7 53.7 53.9
06/12/2019 03:10:23 43.58 43.72 44.26 43.7 46.2 46.6 52.89 52.76 53.2 52.7 53.7 53.9
06/12/2019 03:10:24 43.29 43.54 44.26 43.7 46.2 46.6 52.58 52.83 53.2 52.7 53.7 53.9
06/12/2019 03:10:25 43.26 43.51 44.26 43.7 46.2 46.6 52.76 52.92 53.2 52.7 53.7 53.9
06/12/2019 03:10:26 43.97 43.93 44.26 43.7 46.2 46.6 52.77 52.83 53.2 52.7 53.7 53.9
06/12/2019 03:10:27 44.6 44.42 44.42 43.7 46.2 46.6 53.12 53.11 53.2 52.7 53.7 53.9
06/12/2019 03:10:28 43.49 44.39 44.42 43.7 46.2 46.6 52.48 53.06 53.2 52.7 53.7 53.9
06/12/2019 03:10:29 43.55 43.96 44.42 43.7 46.2 46.6 52.68 52.8 53.2 52.7 53.7 53.9
06/12/2019 03:10:30 43.91 43.95 44.42 43.7 46.2 46.6 52.55 52.79 53.2 52.7 53.7 53.9
06/12/2019 03:10:31 43.68 43.97 44.42 43.7 46.2 46.6 52.25 52.66 53.2 52.7 53.7 53.9
06/12/2019 03:10:32 43.52 44.04 44.42 43.7 46.2 46.6 52.66 52.59 53.2 52.7 53.7 53.9
06/12/2019 03:10:33 44.18 44.11 44.42 43.7 46.2 46.6 52.88 52.81 53.2 52.7 53.7 53.9
06/12/2019 03:10:34 42.52 44.03 44.42 43.7 46.2 46.6 52.59 52.92 53.2 52.7 53.7 53.9
06/12/2019 03:10:35 43.51 43.51 44.42 43.7 46.2 46.6 52.37 52.66 53.2 52.7 53.7 53.9
06/12/2019 03:10:36 43.72 43.74 44.42 43.7 46.2 46.6 52.79 52.74 53.2 52.7 53.7 53.9
06/12/2019 03:10:37 43.73 43.83 44.42 43.7 46.2 46.6 52.87 52.95 53.11 52.7 53.7 53.9
06/12/2019 03:10:38 43.33 43.65 44.42 43.7 46.2 46.6 52.73 52.99 53.11 52.7 53.7 53.9
06/12/2019 03:10:39 43.87 43.94 44.42 43.7 46.2 46.6 53.17 53.03 53.11 52.7 53.7 53.9
06/12/2019 03:10:40 43.85 43.91 44.42 43.7 46.2 46.6 52.9 53.1 53.11 52.7 53.7 53.9
06/12/2019 03:10:41 43.82 44.07 44.42 43.7 46.2 46.6 52.12 53 53.11 52.7 53.7 53.9
06/12/2019 03:10:42 43.38 43.92 44.42 43.7 46.2 46.6 52.61 52.6 53.11 52.7 53.7 53.9
06/12/2019 03:10:43 43.45 43.7 44.42 43.7 46.2 46.6 52.84 52.78 53.11 52.7 53.7 53.9
06/12/2019 03:10:44 43.82 43.74 44.42 43.7 46.2 46.6 52.73 52.97 53.11 52.7 53.7 53.9
06/12/2019 03:10:45 44.02 43.99 44.42 43.7 46.2 46.6 52.46 52.85 53.11 52.7 53.7 53.9
06/12/2019 03:10:46 43.87 44.02 44.42 43.7 46.2 46.6 53.12 52.93 53.11 52.7 53.7 53.9
06/12/2019 03:10:47 42.87 44.01 44.42 43.7 46.2 46.6 52.16 52.88 53.11 52.7 53.7 53.9
06/12/2019 03:10:48 43.05 43.4 44.42 43.7 46.2 46.6 52.38 52.59 53.11 52.7 53.7 53.9
06/12/2019 03:10:49 43.69 43.68 44.42 43.7 46.1 46.6 52.41 52.57 53.11 52.7 53.7 53.9
06/12/2019 03:10:50 43.81 43.79 44.42 43.7 46.1 46.6 53.23 52.96 53.11 52.7 53.7 53.9
06/12/2019 03:10:51 43.42 43.77 44.42 43.7 46.1 46.6 52.58 52.98 53.11 52.7 53.7 53.9
06/12/2019 03:10:52 44.19 44 44.42 43.7 46.1 46.6 53.07 53.03 53.11 52.7 53.7 53.9
06/12/2019 03:10:53 43.88 44 44.42 43.7 46.1 46.6 52.67 52.99 53.11 52.7 53.7 53.9
06/12/2019 03:10:54 43.67 44.1 44.42 43.7 46.1 46.6 52.07 52.8 53.11 52.7 53.7 53.9
06/12/2019 03:10:55 44.06 44.17 44.42 43.7 46.1 46.6 52.92 52.73 53.11 52.7 53.7 53.9
06/12/2019 03:10:56 43.56 43.99 44.42 43.7 46.1 46.6 52.5 52.85 53.11 52.7 53.7 53.9
06/12/2019 03:10:57 43.56 43.9 44.39 43.7 46.1 46.6 52.58 52.65 53.1 52.7 53.7 53.9
06/12/2019 03:10:58 43.27 43.67 44.17 43.7 46.1 46.6 52.61 52.71 53.1 52.7 53.7 53.9
06/12/2019 03:10:59 43.89 43.9 44.17 43.7 46.1 46.6 52.85 53.05 53.1 52.7 53.7 53.9
06/12/2019 03:11:00 43.79 43.88 44.17 43.7 46.1 46.6 52.99 53.06 53.1 52.7 53.7 53.9
06/12/2019 03:11:01 44.06 44.19 44.19 43.7 46.1 46.6 53.09 53.14 53.14 52.7 53.7 53.9
06/12/2019 03:11:02 42.99 43.96 44.19 43.7 46.1 46.6 52.49 53.2 53.2 52.7 53.7 53.9
06/12/2019 03:11:03 43.57 43.62 44.19 43.7 46.1 46.6 52.12 52.74 53.2 52.7 53.7 53.9
06/12/2019 03:11:04 43.22 43.6 44.19 43.7 46.1 46.6 52.86 52.76 53.2 52.7 53.7 53.9
06/12/2019 03:11:05 44.2 44 44.19 43.7 46.1 46.6 52.8 52.84 53.2 52.7 53.7 53.9
06/12/2019 03:11:06 43.86 43.98 44.19 43.7 46.1 46.6 52.63 52.85 53.2 52.7 53.7 53.9
06/12/2019 03:11:07 43.38 43.91 44.19 43.7 46.1 46.6 53.02 53.12 53.2 52.7 53.7 53.9
06/12/2019 03:11:08 43.34 43.64 44.19 43.7 46.1 46.6 52.67 53.05 53.2 52.7 53.7 53.9
06/12/2019 03:11:09 43.16 43.61 44.19 43.7 46.1 46.6 52.96 53 53.2 52.7 53.7 53.9
06/12/2019 03:11:10 44.05 43.89 44.19 43.7 46.1 46.6 52.92 53.08 53.2 52.7 53.7 53.9
06/12/2019 03:11:11 43.89 44.04 44.19 43.7 46.1 46.6 53.12 53.18 53.2 52.7 53.7 53.9
06/12/2019 03:11:12 44.03 44.05 44.19 43.7 46.1 46.6 52.8 53.23 53.23 52.7 53.7 53.9
06/12/2019 03:11:13 43.46 44.02 44.19 43.7 46.1 46.6 53.08 53.26 53.26 52.7 53.7 53.9
06/12/2019 03:11:14 43.14 43.81 44.19 43.7 46.1 46.6 52.71 53.11 53.26 52.7 53.7 53.9
06/12/2019 03:11:15 43.47 43.62 44.19 43.7 46.1 46.6 52.72 52.94 53.26 52.7 53.7 53.9
06/12/2019 03:11:16 43.95 43.83 44.19 43.7 46.1 46.6 52.8 52.93 53.26 52.7 53.7 53.9
06/12/2019 03:11:17 44.16 44.08 44.19 43.7 46.1 46.6 52.57 52.86 53.26 52.7 53.7 53.9
06/12/2019 03:11:18 43.89 44.27 44.27 43.7 46.1 46.6 52.55 52.89 53.26 52.7 53.7 53.9
06/12/2019 03:11:19 43.79 44.24 44.27 43.7 46.1 46.6 52.64 52.69 53.26 52.7 53.7 53.9
06/12/2019 03:11:20 43.65 43.91 44.27 43.7 46.1 46.6 52.69 52.8 53.26 52.7 53.7 53.9
06/12/2019 03:11:21 42.99 43.9 44.27 43.7 46.1 46.6 52.72 52.84 53.26 52.7 53.7 53.9
06/12/2019 03:11:22 43.65 43.72 44.27 43.7 46.1 46.6 52.84 53.04 53.26 52.7 53.7 53.9
06/12/2019 03:11:23 43.05 43.37 44.27 43.7 46 46.6 52.5 52.82 53.26 52.7 53.7 53.9
06/12/2019 03:11:24 42.92 43.3 44.27 43.7 46 46.6 52.71 52.73 53.26 52.7 53.7 53.9
06/12/2019 03:11:25 43.91 43.74 44.27 43.7 46 46.6 52.71 52.83 53.26 52.7 53.7 53.9
06/12/2019 03:11:26 43.46 43.7 44.27 43.7 46 46.6 52.28 52.72 53.26 52.7 53.7 53.9
06/12/2019 03:11:27 43.26 43.82 44.27 43.7 46 46.6 52.55 52.75 53.26 52.7 53.7 53.9
06/12/2019 03:11:28 44.02 44.06 44.27 43.7 46 46.6 52.84 52.9 53.26 52.7 53.7 53.9
06/12/2019 03:11:29 44.48 44.24 44.27 43.7 46 46.6 53.46 53.27 53.27 52.7 53.7 53.9
06/12/2019 03:11:30 44.07 44.31 44.31 43.7 46 46.6 52.88 53.27 53.27 52.7 53.7 53.9
06/12/2019 03:11:31 43.9 44.17 44.31 43.7 46 46.6 52.87 53.06 53.27 52.7 53.7 53.9
06/12/2019 03:11:32 44.25 44.34 44.34 43.7 46 46.6 52.56 52.94 53.27 52.7 53.7 53.9
06/12/2019 03:11:33 44.35 44.48 44.48 43.7 46 46.6 52.81 52.97 53.27 52.7 53.7 53.9
06/12/2019 03:11:34 43.52 44.41 44.48 43.7 46 46.6 52.41 52.87 53.27 52.7 53.7 53.9
06/12/2019 03:11:35 43.67 44.14 44.48 43.7 46 46.6 53.22 53.08 53.27 52.7 53.7 53.9
06/12/2019 03:11:36 43.21 43.65 44.48 43.7 46 46.6 52.72 53.12 53.27 52.7 53.7 53.9
06/12/2019 03:11:37 43.92 43.93 44.48 43.7 46 46.6 52.8 52.91 53.27 52.7 53.7 53.9
06/12/2019 03:11:38 44 44.01 44.48 43.7 46 46.6 53.2 53.13 53.27 52.7 53.7 53.9
06/12/2019 03:11:39 44.47 44.44 44.48 43.7 46 46.6 53.31 53.37 53.37 52.7 53.7 53.9
06/12/2019 03:11:40 43.27 44.3 44.48 43.7 46 46.6 52.31 53.26 53.37 52.7 53.6 53.9
06/12/2019 03:11:41 44.39 44.15 44.48 43.7 46 46.6 53.32 53.23 53.37 52.7 53.6 53.9
06/12/2019 03:11:42 44.11 44.28 44.48 43.7 46 46.6 53.13 53.32 53.37 52.7 53.6 53.9
06/12/2019 03:11:43 43.82 44.12 44.48 43.7 46 46.6 52.6 53.08 53.37 52.7 53.6 53.9
06/12/2019 03:11:44 43.87 44.05 44.48 43.7 46 46.6 52.78 52.88 53.37 52.7 53.6 53.9
06/12/2019 03:11:45 43.53 43.97 44.48 43.7 46 46.6 52.75 52.91 53.37 52.7 53.6 53.9
06/12/2019 03:11:46 44.33 44.15 44.48 43.7 46 46.6 53.46 53.35 53.37 52.7 53.6 53.9
06/12/2019 03:11:47 43.33 44.1 44.48 43.7 46 46.6 52.49 53.21 53.37 52.7 53.6 53.9
06/12/2019 03:11:48 43.7 43.87 44.48 43.7 46 46.6 52.82 52.86 53.37 52.7 53.6 53.9
06/12/2019 03:11:49 43.7 43.92 44.48 43.7 46 46.6 52.72 52.96 53.37 52.7 53.6 53.9
06/12/2019 03:11:50 43.93 44.04 44.48 43.7 46 46.6 52.82 52.91 53.37 52.7 53.6 53.9
06/12/2019 03:11:51 43.2 43.76 44.48 43.7 46 46.6 52.7 52.86 53.37 52.7 53.6 53.9
06/12/2019 03:11:52 43.76 43.83 44.48 43.7 46 46.6 52.71 52.97 53.37 52.7 53.6 53.9
06/12/2019 03:11:53 44.08 44.2 44.48 43.7 46 46.6 52.98 52.97 53.37 52.7 53.6 53.9
06/12/2019 03:11:54 43.44 44.07 44.48 43.7 46 46.6 53.22 53.21 53.37 52.7 53.6 53.9
06/12/2019 03:11:55 44.4 44.13 44.48 43.7 46 46.6 52.57 53.08 53.37 52.7 53.6 53.9
06/12/2019 03:11:56 43.89 44.22 44.48 43.7 46 46.6 52.95 52.98 53.37 52.7 53.6 53.9
06/12/2019 03:11:57 43.89 44.01 44.48 43.7 46 46.6 52.7 52.89 53.37 52.8 53.6 53.9
06/12/2019 03:11:58 44.17 44.19 44.48 43.8 45.9 46.6 52.66 53 53.37 52.8 53.6 53.9
06/12/2019 03:11:59 43.07 44.16 44.48 43.8 45.9 46.6 52.79 52.86 53.37 52.8 53.6 53.9
06/12/2019 03:12:00 44.11 44.01 44.48 43.8 45.9 46.6 52.64 52.81 53.37 52.8 53.6 53.9
06/12/2019 03:12:01 43.35 43.85 44.48 43.8 45.9 46.6 53.39 53.22 53.37 52.8 53.6 53.9
06/12/2019 03:12:02 44.26 44.12 44.48 43.8 45.9 46.6 53.43 53.45 53.45 52.8 53.6 53.9
06/12/2019 03:12:03 43.69 44.08 44.44 43.7 45.9 46.6 53.08 53.4 53.45 52.8 53.6 53.9
06/12/2019 03:12:04 43.63 44.01 44.44 43.8 45.9 46.6 52.76 53.26 53.45 52.8 53.6 53.9
06/12/2019 03:12:05 44.16 44.15 44.44 43.8 45.9 46.6 52.79 53.01 53.45 52.8 53.6 53.9
06/12/2019 03:12:06 43.82 44.27 44.44 43.8 45.9 46.6 53.11 53.2 53.45 52.8 53.6 53.9
06/12/2019 03:12:07 43.68 44 44.44 43.8 45.9 46.6 52.94 53.18 53.45 52.8 53.6 53.9
06/12/2019 03:12:08 43.74 43.95 44.44 43.8 45.9 46.6 52.9 53.08 53.45 52.8 53.6 53.9
06/12/2019 03:12:09 43.91 44.01 44.3 43.7 45.9 46.6 52.81 53.28 53.45 52.8 53.6 53.9
06/12/2019 03:12:10 43.49 43.87 44.28 43.7 45.9 46.6 52.96 53 53.45 52.8 53.6 53.9
06/12/2019 03:12:11 44 43.96 44.28 43.7 45.9 46.6 53.15 53.23 53.45 52.8 53.6 53.9
06/12/2019 03:12:12 44.39 44.32 44.32 43.8 45.9 46.6 53.04 53.15 53.45 52.8 53.6 53.9
06/12/2019 03:12:13 43.45 44.18 44.32 43.7 45.9 46.6 52.81 53.15 53.45 52.8 53.6 53.9
06/12/2019 03:12:14 43.3 43.94 44.32 43.7 45.9 46.6 52.66 53.01 53.45 52.8 53.6 53.9
06/12/2019 03:12:15 43.8 43.72 44.32 43.7 45.9 46.6 52.7 52.86 53.45 52.8 53.6 53.9
06/12/2019 03:12:16 43.83 44.04 44.32 43.7 45.9 46.6 53.08 53.08 53.45 52.8 53.6 53.9
06/12/2019 03:12:17 42.87 43.79 44.32 43.7 45.9 46.6 52.52 52.93 53.45 52.8 53.6 53.9
06/12/2019 03:12:18 43.51 43.52 44.32 43.7 45.9 46.6 52.23 52.71 53.45 52.8 53.6 53.9
06/12/2019 03:12:19 44.04 44.03 44.32 43.7 45.9 46.6 53.12 52.88 53.45 52.8 53.6 53.9
06/12/2019 03:12:20 43.97 44.09 44.32 43.7 45.9 46.6 53.16 53.27 53.45 52.8 53.6 53.9
06/12/2019 03:12:21 44.02 44.27 44.32 43.7 45.9 46.6 53.1 53.3 53.45 52.8 53.6 53.9
06/12/2019 03:12:22 44.04 44.23 44.32 43.7 45.9 46.6 53.21 53.2 53.45 52.8 53.6 53.9
06/12/2019 03:12:23 44.29 44.29 44.32 43.7 45.9 46.6 53.94 53.69 53.69 52.8 53.6 53.9
06/12/2019 03:12:24 45.44 45.16 45.16 43.7 45.9 46.6 54.45 54.27 54.27 52.8 53.6 53.9
06/12/2019 03:12:25 45.01 45.3 45.3 43.8 45.9 46.6 54.38 54.54 54.54 52.8 53.6 53.9
06/12/2019 03:12:26 44.89 45.1 45.3 43.8 45.9 46.6 54.14 54.45 54.54 52.8 53.6 53.9
06/12/2019 03:12:27 44.96 45.1 45.3 43.8 45.9 46.6 54.11 54.32 54.54 52.8 53.6 53.9
06/12/2019 03:12:28 45.07 45.22 45.3 43.8 45.9 46.6 53.61 54.17 54.54 52.8 53.6 53.9
06/12/2019 03:12:29 45.16 45.19 45.3 43.8 45.9 46.6 54.26 54.13 54.54 52.8 53.6 53.9
06/12/2019 03:12:30 44.53 45.12 45.3 43.8 45.9 46.6 53.69 54.08 54.54 52.8 53.6 53.9
06/12/2019 03:12:31 44.84 44.89 45.3 43.8 45.9 46.6 54.01 54.02 54.54 52.8 53.6 53.9
06/12/2019 03:12:32 45.31 45.22 45.3 43.8 45.9 46.6 53.98 54.06 54.54 52.8 53.6 53.9
06/12/2019 03:12:33 44.54 45.21 45.3 43.8 45.9 46.6 53.93 54.08 54.54 52.8 53.6 53.9
06/12/2019 03:12:34 44.45 44.85 45.3 43.8 45.8 46.6 53.88 53.97 54.54 52.8 53.6 53.9
06/12/2019 03:12:35 44.57 44.75 45.3 43.8 45.8 46.6 53.9 54.15 54.54 52.8 53.6 53.9
06/12/2019 03:12:36 44.35 44.77 45.3 43.8 45.8 46.6 53.64 53.96 54.54 52.8 53.6 53.9
06/12/2019 03:12:37 44.51 44.77 45.3 43.8 45.8 46.6 54.28 54.13 54.54 52.9 53.6 53.9
06/12/2019 03:12:38 44 44.57 45.3 43.8 45.8 46.6 54.12 54.21 54.54 52.9 53.6 53.9
06/12/2019 03:12:39 44.39 44.49 45.3 43.8 45.8 46.6 53.6 54.2 54.54 52.9 53.6 53.9
06/12/2019 03:12:40 44.46 44.48 45.3 43.8 45.8 46.6 53.49 53.73 54.54 52.9 53.6 53.9
06/12/2019 03:12:41 44.18 44.48 45.3 43.8 45.8 46.6 53.99 53.92 54.54 52.9 53.6 53.9
06/12/2019 03:12:42 44.34 44.48 45.3 43.8 45.8 46.6 53.61 53.98 54.54 52.9 53.6 53.9
06/12/2019 03:12:43 44.65 44.61 45.3 43.8 45.8 46.6 53.81 54.04 54.54 52.9 53.6 53.9
06/12/2019 03:12:44 44.32 44.63 45.3 43.8 45.8 46.6 53.92 53.97 54.54 52.9 53.6 53.9
06/12/2019 03:12:45 44.56 44.6 45.3 43.8 45.8 46.6 53.77 53.96 54.54 52.9 53.6 53.9
06/12/2019 03:12:46 44.35 44.6 45.3 43.8 45.8 46.6 53.97 54.04 54.54 52.9 53.6 53.9
06/12/2019 03:12:47 44.24 44.52 45.3 43.8 45.8 46.6 54.06 54.04 54.54 52.9 53.6 53.9
06/12/2019 03:12:48 44.88 44.77 45.3 43.8 45.8 46.6 53.75 54.01 54.54 52.9 53.6 53.9
06/12/2019 03:12:49 44.35 44.69 45.3 43.8 45.8 46.6 53.69 53.95 54.54 52.9 53.6 53.9
06/12/2019 03:12:50 44.06 44.62 45.3 43.8 45.8 46.6 53.9 53.95 54.54 52.9 53.6 53.9
06/12/2019 03:12:51 44.53 44.53 45.3 43.8 45.8 46.6 54.17 54.12 54.54 52.9 53.6 53.9
06/12/2019 03:12:52 44.55 44.63 45.3 43.8 45.8 46.6 53.68 54.07 54.54 52.9 53.6 53.9
06/12/2019 03:12:53 44.33 44.64 45.3 43.8 45.8 46.6 53.92 53.95 54.54 52.9 53.6 53.9
06/12/2019 03:12:54 44.18 44.44 45.3 43.8 45.8 46.6 54.21 54.26 54.54 52.9 53.6 53.9
06/12/2019 03:12:55 43.97 44.38 45.22 43.8 45.8 46.6 53.87 54.49 54.49 52.9 53.6 53.9
06/12/2019 03:12:56 44.71 44.56 45.22 43.8 45.8 46.6 53.58 54.01 54.49 52.9 53.6 53.9
06/12/2019 03:12:57 44.45 44.66 45.22 43.8 45.8 46.6 53.82 53.8 54.49 52.9 53.6 53.9
06/12/2019 03:12:58 44.79 44.88 45.22 43.9 45.8 46.6 53.63 53.8 54.49 52.9 53.6 53.9
06/12/2019 03:12:59 44.09 44.64 45.22 43.9 45.8 46.6 53.92 53.92 54.49 52.9 53.6 53.9
06/12/2019 03:13:00 43.72 44.37 45.22 43.9 45.7 46.6 53.65 53.94 54.49 52.9 53.6 53.9
06/12/2019 03:13:01 44.06 44.11 45.22 43.9 45.7 46.6 53.49 53.74 54.49 52.9 53.6 53.9
06/12/2019 03:13:02 44.16 44.22 45.21 43.9 45.7 46.6 54.05 53.89 54.49 52.9 53.6 53.9
06/12/2019 03:13:03 44.37 44.47 44.88 43.9 45.7 46.6 53.44 53.98 54.49 52.9 53.6 53.9
06/12/2019 03:13:04 44.46 44.62 44.88 43.9 45.7 46.6 54.01 53.92 54.49 53 53.6 53.9
06/12/2019 03:13:05 44.02 44.36 44.88 43.9 45.7 46.6 53.89 54.02 54.49 53 53.6 53.9
06/12/2019 03:13:06 44.67 44.57 44.88 43.9 45.7 46.6 53.09 53.99 54.49 53 53.6 53.9
06/12/2019 03:13:07 44.37 44.66 44.88 43.9 45.7 46.6 53.39 53.57 54.49 53 53.6 53.9
06/12/2019 03:13:08 44.15 44.36 44.88 43.9 45.7 46.6 53.74 53.69 54.49 53 53.6 53.9
06/12/2019 03:13:09 44.24 44.5 44.88 43.9 45.7 46.6 53.92 53.86 54.49 53 53.6 53.9
06/12/2019 03:13:10 44.85 44.74 44.88 43.9 45.7 46.6 53.82 53.93 54.49 53 53.6 53.9
06/12/2019 03:13:11 44.95 44.98 44.98 43.9 45.7 46.6 53.79 53.91 54.49 53 53.6 53.9
06/12/2019 03:13:12 44.16 44.82 44.98 43.9 45.7 46.6 53.96 54.24 54.49 53 53.6 53.9
06/12/2019 03:13:13 44.41 44.63 44.98 43.9 45.7 46.6 53.57 53.94 54.49 53 53.6 53.9
06/12/2019 03:13:14 44.47 44.57 44.98 43.9 45.7 46.6 53.18 53.64 54.49 53 53.6 53.9
06/12/2019 03:13:15 44.14 44.57 44.98 43.9 45.7 46.6 53.51 53.47 54.49 53 53.6 53.9
06/12/2019 03:13:16 44.03 44.45 44.98 43.9 45.7 46.6 53.64 53.66 54.49 53 53.6 53.9
06/12/2019 03:13:17 44.42 44.5 44.98 43.9 45.7 46.6 53.6 53.7 54.49 53 53.6 53.9
06/12/2019 03:13:18 44.18 44.39 44.98 43.9 45.7 46.6 53.55 53.71 54.49 53 53.6 53.9
06/12/2019 03:13:19 44.25 44.55 44.98 43.9 45.7 46.6 53.62 53.71 54.49 53 53.6 53.9
06/12/2019 03:13:20 44.38 44.36 44.98 43.9 45.7 46.6 53.72 53.74 54.49 53 53.6 53.9
06/12/2019 03:13:21 43.32 44.39 44.98 43.9 45.7 46.6 53.16 53.78 54.49 53 53.6 53.9
06/12/2019 03:13:22 44.65 44.42 44.98 43.9 45.6 46.6 53.88 53.78 54.49 53 53.6 53.9
06/12/2019 03:13:23 44.32 44.51 44.98 43.9 45.6 46.6 53.56 53.84 54.49 53 53.6 53.9
06/12/2019 03:13:24 44.52 44.55 44.98 43.9 45.6 46.6 53.41 53.66 54.49 53 53.6 53.9
06/12/2019 03:13:25 44.59 44.61 44.98 43.9 45.6 46.6 53.5 53.65 54.24 53 53.6 53.9
06/12/2019 03:13:26 44.02 44.72 44.98 43.9 45.6 46.6 53.17 53.52 54.24 53 53.6 53.9
06/12/2019 03:13:27 44.7 44.6 44.98 43.9 45.6 46.6 53.39 53.49 54.24 53 53.6 53.9
06/12/2019 03:13:28 44.38 44.73 44.98 43.9 45.6 46.6 53.47 53.48 54.24 53 53.6 53.9
06/12/2019 03:13:29 43.74 44.41 44.98 43.9 45.6 46.6 53.29 53.56 54.24 53 53.6 53.9
06/12/2019 03:13:30 44.73 44.52 44.98 43.9 45.6 46.6 53.04 53.46 54.24 53 53.6 53.9
06/12/2019 03:13:31 44.76 44.76 44.98 43.9 45.6 46.6 54.13 53.86 54.24 53 53.6 53.9
06/12/2019 03:13:32 44.51 44.63 44.98 43.9 45.6 46.6 53.21 53.88 54.24 53 53.5 53.9
06/12/2019 03:13:33 43.99 44.61 44.98 43.9 45.6 46.6 54.08 53.99 54.24 53 53.5 53.9
06/12/2019 03:13:34 44.29 44.4 44.98 43.9 45.6 46.6 53.96 54.22 54.24 53 53.5 53.9
06/12/2019 03:13:35 44.14 44.55 44.98 43.9 45.6 46.6 53.68 54.08 54.24 53 53.5 53.9
06/12/2019 03:13:36 44.56 44.51 44.98 43.9 45.6 46.6 53.74 53.95 54.24 53 53.5 53.9
06/12/2019 03:13:37 44.46 44.63 44.98 43.9 45.6 46.6 53.65 53.86 54.24 53.1 53.5 53.9
06/12/2019 03:13:38 43.87 44.51 44.98 43.9 45.6 46.6 53.43 53.8 54.24 53.1 53.5 53.9
06/12/2019 03:13:39 43.93 44.23 44.98 43.9 45.6 46.6 53.74 53.68 54.24 53.1 53.5 53.9
06/12/2019 03:13:40 44.19 44.18 44.98 43.9 45.6 46.6 53.65 53.82 54.24 53.1 53.5 53.9
06/12/2019 03:13:41 44.3 44.33 44.82 43.9 45.6 46.6 53.07 53.74 54.24 53.1 53.5 53.9
06/12/2019 03:13:42 43.56 44.43 44.76 43.9 45.6 46.6 53.41 53.44 54.22 53.1 53.5 53.9
06/12/2019 03:13:43 44.08 44.09 44.76 43.9 45.6 46.6 53.34 53.57 54.22 53.1 53.5 53.9
06/12/2019 03:13:44 44.89 44.85 44.85 43.9 45.5 46.6 53.09 53.31 54.22 53.1 53.5 53.9
06/12/2019 03:13:45 44.74 44.83 44.85 43.9 45.5 46.6 54.01 53.8 54.22 53.1 53.5 53.9
06/12/2019 03:13:46 46.38 45.91 45.91 43.9 45.5 46.6 53.85 53.97 54.22 53.1 53.5 53.9
06/12/2019 03:13:47 45.71 45.94 45.94 43.9 45.5 46.6 53.49 53.86 54.22 53.1 53.5 53.9
06/12/2019 03:13:48 46.05 45.99 45.99 44 45.5 46.6 53.68 53.72 54.22 53.1 53.5 53.9
06/12/2019 03:13:49 45.99 46.05 46.05 44 45.5 46.6 53.92 53.94 54.22 53.1 53.5 53.9
06/12/2019 03:13:50 45.87 46.07 46.07 44 45.5 46.6 53.28 53.82 54.22 53.1 53.5 53.9
06/12/2019 03:13:51 46.45 46.38 46.38 44 45.5 46.6 54.04 53.9 54.22 53.1 53.5 53.9
06/12/2019 03:13:52 46.39 46.54 46.54 44 45.5 46.6 54.2 54.2 54.22 53.1 53.5 53.9
06/12/2019 03:13:53 46.09 46.43 46.54 44 45.5 46.6 53.99 54.07 54.22 53.1 53.5 53.9
06/12/2019 03:13:54 46.21 46.3 46.54 44 45.5 46.6 53.67 54.11 54.22 53.1 53.5 53.9
06/12/2019 03:13:55 46.19 46.32 46.54 44 45.5 46.6 53.88 53.93 54.22 53.1 53.5 53.9
06/12/2019 03:13:56 46.41 46.37 46.54 44 45.5 46.6 53.69 53.87 54.22 53.1 53.5 53.9
06/12/2019 03:13:57 46.33 46.44 46.54 44.1 45.5 46.6 53.82 53.88 54.22 53.1 53.5 53.9
06/12/2019 03:13:58 46.52 46.51 46.54 44.1 45.5 46.6 53.68 53.89 54.22 53.1 53.5 53.9
06/12/2019 03:13:59 46.41 46.6 46.6 44.1 45.5 46.6 53.77 53.9 54.22 53.1 53.5 53.9
06/12/2019 03:14:00 46.17 46.53 46.6 44.1 45.5 46.6 53.72 54.02 54.22 53.1 53.5 53.9
06/12/2019 03:14:01 46.46 46.57 46.6 44.1 45.5 46.6 53.5 53.76 54.22 53.1 53.5 53.9
06/12/2019 03:14:02 46.34 46.42 46.6 44.1 45.5 46.6 53.68 53.71 54.22 53.1 53.5 53.9
06/12/2019 03:14:03 46.5 46.56 46.6 44.1 45.5 46.6 54.36 54.16 54.22 53.1 53.5 53.9
06/12/2019 03:14:04 46.74 46.69 46.69 44.1 45.5 46.6 53.89 54.18 54.2 53.1 53.5 53.9
06/12/2019 03:14:05 46.55 46.8 46.8 44.1 45.5 46.6 53.71 54.15 54.2 53.1 53.5 53.9
06/12/2019 03:14:06 46.73 46.76 46.8 44.2 45.5 46.6 53.16 53.82 54.2 53.1 53.5 53.9
06/12/2019 03:14:07 46.29 46.7 46.8 44.2 45.5 46.6 53.67 53.66 54.2 53.1 53.5 53.9
06/12/2019 03:14:08 46.1 46.51 46.8 44.2 45.5 46.6 53.8 53.84 54.2 53.1 53.5 53.9
06/12/2019 03:14:09 45.96 46.33 46.8 44.2 45.5 46.6 53.65 53.76 54.2 53.1 53.5 53.9
06/12/2019 03:14:10 46.03 46.2 46.8 44.2 45.5 46.6 53.93 53.94 54.2 53.1 53.5 53.9
06/12/2019 03:14:11 45.73 46.05 46.8 44.2 45.5 46.6 53.84 54.04 54.2 53.2 53.5 53.9
06/12/2019 03:14:12 46.11 46.15 46.8 44.2 45.5 46.6 54.18 54.11 54.2 53.2 53.5 53.9
06/12/2019 03:14:13 46.34 46.33 46.8 44.2 45.5 46.6 53.93 54.23 54.23 53.2 53.5 53.9
06/12/2019 03:14:14 46.52 46.46 46.8 44.2 45.5 46.6 53.58 54.1 54.23 53.2 53.5 53.9
06/12/2019 03:14:15 46.14 46.57 46.8 44.2 45.5 46.6 53.6 53.73 54.23 53.2 53.5 53.9
06/12/2019 03:14:16 45.98 46.34 46.8 44.3 45.5 46.6 53.85 53.84 54.23 53.2 53.5 53.9
06/12/2019 03:14:17 46.46 46.31 46.8 44.3 45.5 46.6 52.95 53.83 54.23 53.2 53.5 53.9
06/12/2019 03:14:18 46.48 46.48 46.8 44.3 45.5 46.6 53.97 53.77 54.23 53.2 53.5 53.9
06/12/2019 03:14:19 46.32 46.48 46.8 44.3 45.5 46.6 53.55 53.75 54.23 53.2 53.5 53.9
06/12/2019 03:14:20 46.6 46.69 46.8 44.3 45.5 46.6 53.16 53.66 54.23 53.2 53.5 53.9
06/12/2019 03:14:21 46.75 46.74 46.8 44.3 45.5 46.6 53.72 53.63 54.23 53.2 53.5 53.9
06/12/2019 03:14:22 46.11 46.61 46.8 44.3 45.5 46.6 53.46 53.66 54.23 53.2 53.5 53.9
06/12/2019 03:14:23 46.37 46.57 46.8 44.3 45.5 46.6 53.49 53.59 54.23 53.2 53.5 53.9
06/12/2019 03:14:24 46.52 46.5 46.8 44.3 45.5 46.6 54.15 53.97 54.23 53.2 53.5 53.9
06/12/2019 03:14:25 46.48 46.61 46.8 44.4 45.5 46.6 53.59 54 54.23 53.2 53.5 53.9
06/12/2019 03:14:26 46.44 46.6 46.8 44.4 45.5 46.6 53.5 53.81 54.23 53.2 53.5 53.9
06/12/2019 03:14:27 46.73 46.68 46.8 44.4 45.5 46.6 53.09 53.61 54.23 53.2 53.5 53.9
06/12/2019 03:14:28 46.13 46.67 46.8 44.4 45.5 46.6 53.68 53.68 54.23 53.2 53.5 53.9
06/12/2019 03:14:29 46.81 46.72 46.8 44.4 45.5 46.6 53.82 53.77 54.23 53.2 53.5 53.9
06/12/2019 03:14:30 46.34 46.67 46.8 44.4 45.5 46.6 53.2 53.71 54.23 53.2 53.5 53.9
06/12/2019 03:14:31 46.58 46.71 46.8 44.4 45.5 46.6 53.19 53.55 54.23 53.2 53.5 53.9
06/12/2019 03:14:32 46.13 46.66 46.8 44.4 45.5 46.6 53.25 53.5 54.23 53.2 53.5 53.9
06/12/2019 03:14:33 46.24 46.31 46.8 44.4 45.5 46.6 53.77 53.67 54.23 53.2 53.5 53.9
06/12/2019 03:14:34 45.99 46.3 46.8 44.5 45.5 46.6 53.64 53.66 54.23 53.2 53.5 53.9
06/12/2019 03:14:35 46.36 46.35 46.76 44.5 45.5 46.6 53.43 53.75 54.23 53.2 53.5 53.9
06/12/2019 03:14:36 46.49 46.47 46.74 44.5 45.5 46.6 53.68 53.68 54.23 53.2 53.5 53.9
06/12/2019 03:14:37 46.72 46.72 46.74 44.5 45.4 46.6 53.96 53.9 54.23 53.2 53.5 53.9
06/12/2019 03:14:38 46.25 46.64 46.74 44.5 45.4 46.6 53.29 53.86 54.23 53.2 53.5 53.9
06/12/2019 03:14:39 46.49 46.53 46.74 44.5 45.4 46.6 53.27 53.46 54.23 53.2 53.5 53.9
06/12/2019 03:14:40 46.28 46.49 46.74 44.5 45.4 46.6 53.32 53.47 54.23 53.2 53.5 53.9
06/12/2019 03:14:41 46.07 46.56 46.74 44.5 45.4 46.6 53.4 53.5 54.23 53.2 53.5 53.9
06/12/2019 03:14:42 46.41 46.4 46.74 44.5 45.4 46.6 53.64 53.71 54.23 53.2 53.5 53.9
06/12/2019 03:14:43 46.26 46.38 46.74 44.5 45.4 46.6 53.26 53.64 54.1 53.2 53.5 53.9
06/12/2019 03:14:44 46.73 46.63 46.74 44.6 45.4 46.6 53.87 53.75 54 53.2 53.5 53.9
06/12/2019 03:14:45 46.37 46.66 46.74 44.6 45.4 46.6 53.37 53.73 54 53.2 53.5 53.9
06/12/2019 03:14:46 46.76 46.78 46.78 44.6 45.4 46.6 54 53.94 54 53.2 53.5 53.9
06/12/2019 03:14:47 46.57 46.67 46.78 44.6 45.4 46.6 53.82 53.99 54 53.2 53.5 53.9
06/12/2019 03:14:48 46.46 46.67 46.78 44.6 45.4 46.6 53.35 53.8 54 53.3 53.5 53.9
06/12/2019 03:14:49 46.94 46.85 46.85 44.6 45.4 46.6 53.81 53.83 54 53.3 53.5 53.9
06/12/2019 03:14:50 46.62 46.85 46.85 44.6 45.4 46.6 53.46 53.67 54 53.3 53.5 53.9
06/12/2019 03:14:51 46.52 46.7 46.85 44.6 45.4 46.6 53.51 53.66 54 53.3 53.5 53.9
06/12/2019 03:14:52 46.94 46.95 46.95 44.6 45.4 46.6 53.69 53.78 54 53.3 53.5 53.9
06/12/2019 03:14:53 46.7 46.86 46.95 44.7 45.4 46.6 53.26 53.65 54 53.3 53.5 53.9
06/12/2019 03:14:54 46.72 46.82 46.95 44.7 45.4 46.6 53.57 53.67 54 53.3 53.5 53.9
06/12/2019 03:14:55 46.79 46.87 46.95 44.7 45.4 46.6 53.73 53.78 53.99 53.3 53.5 53.9
06/12/2019 03:14:56 46.48 46.79 46.95 44.7 45.4 46.6 53.76 53.83 53.99 53.3 53.5 53.9
06/12/2019 03:14:57 46.71 46.89 46.95 44.7 45.4 46.6 53.61 53.91 53.99 53.3 53.5 53.9
06/12/2019 03:14:58 46.56 46.71 46.95 44.7 45.4 46.6 54.22 54.06 54.06 53.3 53.5 53.9
06/12/2019 03:14:59 46.59 46.72 46.95 44.7 45.4 46.6 52.81 54.02 54.06 53.3 53.5 53.9
06/12/2019 03:15:00 46.3 46.63 46.95 44.7 45.4 46.6 54.09 54.01 54.06 53.3 53.5 53.9
06/12/2019 03:15:01 46.26 46.52 46.95 44.7 45.4 46.6 53.4 53.87 54.06 53.3 53.5 53.9
06/12/2019 03:15:02 46.98 46.78 46.95 44.8 45.4 46.6 53.43 53.8 54.06 53.3 53.5 53.9
06/12/2019 03:15:03 46.47 46.87 46.95 44.8 45.4 46.6 52.98 53.54 54.06 53.3 53.5 53.9
06/12/2019 03:15:04 46.41 46.58 46.95 44.8 45.4 46.6 53.63 53.56 54.06 53.3 53.5 53.9
06/12/2019 03:15:05 46.28 46.59 46.95 44.8 45.3 46.6 53.57 53.64 54.06 53.3 53.5 53.9
06/12/2019 03:15:06 46.67 46.6 46.95 44.8 45.3 46.6 53.68 53.86 54.06 53.3 53.5 53.9
06/12/2019 03:15:07 46.46 46.75 46.95 44.8 45.3 46.6 53.55 53.69 54.06 53.3 53.5 53.9
06/12/2019 03:15:08 46.47 46.52 46.95 44.8 45.3 46.6 53.25 53.71 54.06 53.3 53.5 53.9
06/12/2019 03:15:09 46.85 46.81 46.95 44.8 45.3 46.6 53.35 53.54 54.06 53.3 53.5 53.9
06/12/2019 03:15:10 46.85 46.94 46.95 44.8 45.3 46.6 53.58 53.58 54.06 53.3 53.5 53.9
06/12/2019 03:15:11 46.91 46.99 46.99 44.9 45.3 46.6 53.76 53.79 54.06 53.3 53.5 53.9
06/12/2019 03:15:12 46.47 46.9 46.99 44.9 45.3 46.6 53.34 53.68 54.06 53.3 53.5 53.9
06/12/2019 03:15:13 46.73 46.76 46.99 44.9 45.3 46.6 53.54 53.61 54.06 53.3 53.5 53.9
06/12/2019 03:15:14 46.51 46.7 46.99 44.9 45.3 46.6 53.6 53.72 54.06 53.3 53.5 53.9
06/12/2019 03:15:15 46.65 46.8 46.99 44.9 45.3 46.6 53.39 53.6 54.06 53.3 53.5 53.9
06/12/2019 03:15:16 46.98 46.94 46.99 44.9 45.3 46.6 53.53 53.64 54.06 53.3 53.5 53.9
06/12/2019 03:15:17 46.78 46.95 46.99 44.9 45.3 46.6 53.84 53.82 54.06 53.3 53.5 53.9
06/12/2019 03:15:18 46.32 46.9 46.99 44.9 45.3 46.6 53.42 53.87 54.06 53.3 53.4 53.9
06/12/2019 03:15:19 46.88 46.93 46.99 44.9 45.3 46.6 53.6 53.62 54.06 53.3 53.4 53.9
06/12/2019 03:15:20 46.71 46.88 46.99 44.9 45.3 46.6 53.47 53.77 54.06 53.3 53.4 53.9
06/12/2019 03:15:21 46.55 46.72 46.99 45 45.3 46.6 53.97 53.84 54.06 53.3 53.4 53.9
06/12/2019 03:15:22 46.73 46.67 46.99 45 45.3 46.6 53.26 53.81 54.06 53.3 53.4 53.9
06/12/2019 03:15:23 46.53 46.74 46.99 45 45.3 46.6 53.76 53.77 54.06 53.3 53.4 53.9
06/12/2019 03:15:24 46.75 46.79 46.99 45 45.3 46.6 53.85 53.92 54.06 53.4 53.4 53.9
06/12/2019 03:15:25 46.69 46.83 46.99 45 45.3 46.6 53.48 53.85 54.06 53.4 53.4 53.9
06/12/2019 03:15:26 46.53 46.76 46.99 45 45.3 46.6 53.31 53.62 54.06 53.4 53.4 53.9
06/12/2019 03:15:27 46.86 46.8 46.99 45 45.3 46.6 54.1 54.06 54.06 53.4 53.4 53.9
06/12/2019 03:15:28 46.6 46.73 46.99 45 45.3 46.6 53.34 53.95 54.06 53.4 53.4 53.9
06/12/2019 03:15:29 46.43 46.75 46.99 45 45.3 46.6 54.13 53.97 54.06 53.4 53.4 53.9
06/12/2019 03:15:30 47.05 46.96 46.99 45.1 45.3 46.6 53.81 54.04 54.06 53.4 53.4 53.9
06/12/2019 03:15:31 46.66 46.96 46.99 45.1 45.3 46.6 53.56 54.04 54.06 53.4 53.4 53.9
06/12/2019 03:15:32 46.93 46.88 46.99 45.1 45.3 46.6 54.42 54.25 54.25 53.4 53.4 53.9
06/12/2019 03:15:33 46.24 46.87 46.99 45.1 45.3 46.6 53.16 54.15 54.25 53.4 53.4 53.9
06/12/2019 03:15:34 46.56 46.6 46.99 45.1 45.3 46.6 53.46 53.61 54.25 53.4 53.4 53.9
06/12/2019 03:15:35 46.28 46.69 46.99 45.1 45.3 46.6 52.8 53.63 54.25 53.4 53.4 53.9
06/12/2019 03:15:36 46.61 46.61 46.99 45.1 45.3 46.6 53.56 53.44 54.25 53.4 53.4 53.9
06/12/2019 03:15:37 46.21 46.58 46.99 45.1 45.2 46.6 53.33 53.57 54.25 53.4 53.4 53.9
06/12/2019 03:15:38 46.19 46.38 46.99 45.1 45.2 46.6 53.18 53.38 54.25 53.4 53.4 53.9
06/12/2019 03:15:39 46.64 46.56 46.99 45.1 45.2 46.6 53.26 53.41 54.25 53.4 53.4 53.9
06/12/2019 03:15:40 46.9 46.79 46.99 45.2 45.2 46.6 52.83 53.35 54.25 53.4 53.4 53.9
06/12/2019 03:15:41 46.6 46.79 46.96 45.2 45.2 46.6 52.85 52.97 54.25 53.4 53.4 53.9
06/12/2019 03:15:42 45.92 46.74 46.96 45.2 45.2 46.6 53 53.11 54.25 53.4 53.4 53.9
06/12/2019 03:15:43 46.61 46.51 46.96 45.2 45.2 46.6 52.96 53.25 54.25 53.4 53.4 53.9
06/12/2019 03:15:44 45.79 46.5 46.96 45.2 45.2 46.6 52.67 53 54.25 53.4 53.4 53.9
06/12/2019 03:15:45 46.58 46.45 46.96 45.2 45.2 46.6 52.9 53.02 54.25 53.4 53.4 53.9
06/12/2019 03:15:46 46.12 46.42 46.96 45.2 45.2 46.6 52.9 52.99 54.25 53.4 53.4 53.9
06/12/2019 03:15:47 46.19 46.29 46.96 45.2 45.2 46.6 52.66 53.19 54.25 53.4 53.4 53.9
06/12/2019 03:15:48 46.44 46.53 46.96 45.2 45.2 46.6 53.17 53.05 54.25 53.4 53.4 53.9
06/12/2019 03:15:49 45.83 46.35 46.96 45.2 45.2 46.6 52.67 53.05 54.25 53.4 53.4 53.9
06/12/2019 03:15:50 46 46.2 46.96 45.2 45.2 46.6 52.79 52.99 54.25 53.4 53.4 53.9
06/12/2019 03:15:51 46.31 46.42 46.96 45.2 45.2 46.6 53.41 53.33 54.25 53.4 53.4 53.9
06/12/2019 03:15:52 46.45 46.39 46.96 45.3 45.2 46.6 53.31 53.46 54.25 53.4 53.4 53.9
06/12/2019 03:15:53 46.7 46.64 46.96 45.3 45.2 46.6 53.39 53.41 54.25 53.4 53.4 53.9
06/12/2019 03:15:54 46.06 46.6 46.96 45.3 45.2 46.6 53.38 53.47 54.25 53.4 53.4 53.9
06/12/2019 03:15:55 46.23 46.47 46.96 45.3 45.2 46.6 52.95 53.41 54.25 53.4 53.4 53.9
06/12/2019 03:15:56 46.16 46.43 46.96 45.3 45.2 46.6 52.95 53.32 54.25 53.4 53.4 53.9
06/12/2019 03:15:57 46.37 46.39 46.96 45.3 45.2 46.6 52.76 53.02 54.25 53.4 53.4 53.9
06/12/2019 03:15:58 46.31 46.39 46.96 45.3 45.2 46.6 52.85 52.97 54.25 53.4 53.4 53.9
06/12/2019 03:15:59 46.65 46.57 46.96 45.3 45.2 46.6 52.72 52.93 54.25 53.4 53.4 53.9
06/12/2019 03:16:00 46.29 46.68 46.96 45.3 45.2 46.6 52.95 53.07 54.25 53.4 53.4 53.9
06/12/2019 03:16:01 46.87 46.71 46.88 45.3 45.1 46.6 53.11 53.11 54.25 53.4 53.4 53.9
06/12/2019 03:16:02 46.47 46.86 46.87 45.3 45.1 46.6 53.57 53.57 54.15 53.4 53.4 53.9
06/12/2019 03:16:03 46.51 46.71 46.86 45.3 45.1 46.6 53.25 53.5 53.63 53.4 53.4 53.9
06/12/2019 03:16:04 46.04 46.51 46.86 45.4 45.1 46.6 53.33 53.55 53.63 53.4 53.4 53.9
06/12/2019 03:16:05 46.52 46.43 46.86 45.4 45.1 46.6 53.47 53.6 53.6 53.4 53.4 53.9
06/12/2019 03:16:06 46.09 46.45 46.86 45.4 45.1 46.6 53.21 53.44 53.6 53.4 53.4 53.9
06/12/2019 03:16:07 46.3 46.33 46.86 45.4 45.1 46.6 52.93 53.4 53.6 53.4 53.4 53.9
06/12/2019 03:16:08 46.66 46.59 46.86 45.4 45.1 46.6 53.02 53.27 53.6 53.4 53.4 53.9
06/12/2019 03:16:09 46.4 46.58 46.86 45.4 45.1 46.6 53.01 53.19 53.6 53.4 53.4 53.9
06/12/2019 03:16:10 46.48 46.64 46.86 45.4 45.1 46.6 53.03 53.26 53.6 53.4 53.4 53.9
06/12/2019 03:16:11 46.31 46.52 46.86 45.4 45.1 46.6 52.63 53 53.6 53.4 53.4 53.9
06/12/2019 03:16:12 46.62 46.57 46.86 45.4 45.1 46.6 53 53.04 53.6 53.4 53.4 53.9
06/12/2019 03:16:13 46.26 46.69 46.86 45.4 45.1 46.6 53.18 53.13 53.6 53.4 53.4 53.9
06/12/2019 03:16:14 46.42 46.46 46.86 45.4 45.1 46.6 53.11 53.24 53.6 53.4 53.4 53.9
06/12/2019 03:16:15 46.05 46.43 46.86 45.5 45.1 46.6 53.46 53.56 53.6 53.4 53.4 53.9
06/12/2019 03:16:16 46.54 46.44 46.86 45.5 45.1 46.6 53.45 53.58 53.6 53.4 53.4 53.9
06/12/2019 03:16:17 46.16 46.51 46.86 45.5 45.1 46.6 52.49 53.36 53.6 53.4 53.4 53.9
06/12/2019 03:16:18 46.62 46.52 46.86 45.5 45.1 46.6 53.06 53.07 53.6 53.4 53.4 53.9
06/12/2019 03:16:19 46.15 46.53 46.86 45.5 45.1 46.6 53.26 53.33 53.6 53.4 53.4 53.9
06/12/2019 03:16:20 46.34 46.54 46.86 45.5 45.1 46.6 53.18 53.37 53.6 53.4 53.3 53.9
06/12/2019 03:16:21 46.29 46.37 46.86 45.5 45.1 46.6 53.04 53.21 53.6 53.4 53.3 53.9
06/12/2019 03:16:22 46.82 46.74 46.86 45.5 45.1 46.6 53.07 53.17 53.6 53.4 53.3 53.9
06/12/2019 03:16:23 46.64 46.7 46.86 45.5 45.1 46.6 53.57 53.46 53.6 53.4 53.3 53.9
06/12/2019 03:16:24 46.13 46.7 46.86 45.5 45 46.6 52.95 53.42 53.6 53.4 53.3 53.9
06/12/2019 03:16:25 46.12 46.41 46.86 45.5 45 46.6 53.01 53.32 53.6 53.4 53.3 53.9
06/12/2019 03:16:26 46.27 46.39 46.86 45.5 45 46.6 53.16 53.26 53.6 53.4 53.3 53.9
06/12/2019 03:16:27 46.73 46.6 46.86 45.6 45 46.6 53.19 53.28 53.6 53.4 53.3 53.9
06/12/2019 03:16:28 46.28 46.66 46.86 45.6 45 46.6 52.89 53.23 53.6 53.4 53.3 53.9
06/12/2019 03:16:29 46.33 46.6 46.86 45.6 45 46.6 53.36 53.35 53.6 53.4 53.3 53.9
06/12/2019 03:16:30 46.71 46.67 46.86 45.6 45 46.6 52.97 53.21 53.6 53.4 53.3 53.9
06/12/2019 03:16:31 46.34 46.59 46.86 45.6 45 46.6 52.64 53.1 53.6 53.4 53.3 53.9
06/12/2019 03:16:32 46.39 46.54 46.74 45.6 45 46.6 53.17 53.12 53.6 53.4 53.3 53.9
06/12/2019 03:16:33 46.6 46.64 46.74 45.6 45 46.6 53.36 53.38 53.6 53.4 53.3 53.9
06/12/2019 03:16:34 46.1 46.53 46.74 45.6 45 46.6 52.68 53.24 53.6 53.4 53.3 53.9
06/12/2019 03:16:35 46.46 46.62 46.74 45.6 45 46.6 52.92 52.99 53.58 53.4 53.3 53.9
06/12/2019 03:16:36 46.68 46.62 46.74 45.6 45 46.6 53.1 53.12 53.58 53.4 53.3 53.9
06/12/2019 03:16:37 46.41 46.67 46.74 45.6 45 46.6 52.97 53.11 53.58 53.4 53.3 53.9
06/12/2019 03:16:38 46.73 46.76 46.76 45.6 45 46.6 53.21 53.25 53.58 53.4 53.3 53.9
06/12/2019 03:16:39 46.63 46.78 46.78 45.6 45 46.6 53.63 53.58 53.58 53.4 53.3 53.9
06/12/2019 03:16:40 46.04 46.64 46.78 45.7 45 46.6 52.59 53.4 53.58 53.5 53.3 53.9
06/12/2019 03:16:41 46.41 46.57 46.78 45.7 45 46.6 53.32 53.32 53.58 53.5 53.3 53.9
06/12/2019 03:16:42 45.86 46.28 46.78 45.7 45 46.6 53.13 53.21 53.58 53.5 53.3 53.9
06/12/2019 03:16:43 46.33 46.32 46.78 45.7 45 46.6 53.12 53.18 53.58 53.5 53.3 53.9
06/12/2019 03:16:44 46.49 46.46 46.78 45.7 45 46.6 53.08 53.23 53.58 53.5 53.3 53.9
06/12/2019 03:16:45 46.54 46.58 46.78 45.7 45 46.6 53.28 53.32 53.58 53.5 53.3 53.9
06/12/2019 03:16:46 46.07 46.57 46.78 45.7 45 46.6 53.29 53.46 53.58 53.5 53.3 53.9
06/12/2019 03:16:47 46.66 46.65 46.78 45.7 45 46.6 53.29 53.46 53.58 53.5 53.3 53.9
06/12/2019 03:16:48 45.99 46.56 46.78 45.7 45 46.6 53.12 53.34 53.58 53.5 53.3 53.9
06/12/2019 03:16:49 46.45 46.47 46.78 45.7 45 46.6 53.21 53.3 53.58 53.5 53.3 53.9
06/12/2019 03:16:50 46.42 46.61 46.78 45.7 45 46.6 53.05 53.27 53.58 53.5 53.3 53.9
06/12/2019 03:16:51 46.72 46.63 46.78 45.7 45 46.6 53.01 53.18 53.58 53.5 53.3 53.9
06/12/2019 03:16:52 46.17 46.68 46.78 45.7 45 46.6 53.17 53.33 53.58 53.5 53.3 53.9
06/12/2019 03:16:53 46.79 46.59 46.78 45.8 45 46.6 53.68 53.48 53.58 53.5 53.3 53.9
06/12/2019 03:16:54 46.61 46.68 46.78 45.8 45 46.6 53.19 53.5 53.58 53.5 53.3 53.9
06/12/2019 03:16:55 46.13 46.63 46.78 45.8 45 46.6 52.87 53.36 53.58 53.5 53.3 53.9
06/12/2019 03:16:56 46.47 46.59 46.78 45.8 45 46.6 53.11 53.18 53.58 53.5 53.3 53.9
06/12/2019 03:16:57 46.15 46.62 46.78 45.8 45 46.6 53.15 53.24 53.58 53.5 53.3 53.9
06/12/2019 03:16:58 46.01 46.42 46.78 45.8 45 46.6 52.68 53.18 53.58 53.5 53.3 53.9
06/12/2019 03:16:59 46.49 46.34 46.78 45.8 45 46.6 53.66 53.45 53.58 53.5 53.3 53.9
06/12/2019 03:17:00 46.35 46.43 46.78 45.8 44.9 46.6 52.81 53.29 53.58 53.5 53.3 53.9
06/12/2019 03:17:01 46.07 46.4 46.78 45.8 44.9 46.6 53.4 53.33 53.58 53.5 53.3 53.9
06/12/2019 03:17:02 46.17 46.25 46.78 45.8 44.9 46.6 53.7 53.58 53.58 53.5 53.3 53.9
06/12/2019 03:17:03 46.27 46.33 46.78 45.8 44.9 46.6 53.03 53.53 53.58 53.5 53.3 53.9
06/12/2019 03:17:04 46.23 46.33 46.78 45.8 44.9 46.6 52.89 53.22 53.58 53.5 53.3 53.9
06/12/2019 03:17:05 46.52 46.57 46.78 45.8 44.9 46.6 53.18 53.33 53.58 53.5 53.3 53.9
06/12/2019 03:17:06 46.61 46.64 46.78 45.8 44.9 46.6 53.3 53.31 53.58 53.5 53.3 53.9
06/12/2019 03:17:07 46.6 46.63 46.78 45.9 44.9 46.6 53.31 53.37 53.58 53.5 53.3 53.9
06/12/2019 03:17:08 46.42 46.61 46.78 45.9 44.9 46.6 52.89 53.44 53.58 53.5 53.3 53.9
06/12/2019 03:17:09 46.25 46.5 46.68 45.9 44.9 46.6 53.11 53.27 53.58 53.5 53.3 53.9
06/12/2019 03:17:10 46.3 46.49 46.68 45.9 44.9 46.6 53.13 53.16 53.58 53.5 53.2 53.9
06/12/2019 03:17:11 46.33 46.4 46.68 45.9 44.9 46.6 52.81 53.16 53.58 53.5 53.2 53.9
06/12/2019 03:17:12 46.36 46.47 46.68 45.9 44.9 46.6 52.84 53.01 53.58 53.5 53.2 53.9
06/12/2019 03:17:13 46.8 46.69 46.69 45.9 44.9 46.6 53.52 53.44 53.58 53.5 53.2 53.9
06/12/2019 03:17:14 46.57 46.78 46.78 45.9 44.9 46.6 53.29 53.71 53.71 53.5 53.2 53.9
06/12/2019 03:17:15 46.27 46.68 46.78 45.9 44.9 46.6 53.09 53.36 53.71 53.5 53.2 53.9
06/12/2019 03:17:16 46.48 46.59 46.78 45.9 44.9 46.6 53.25 53.28 53.71 53.5 53.2 53.9
06/12/2019 03:17:17 46.26 46.52 46.78 45.9 44.9 46.6 53.04 53.43 53.71 53.5 53.2 53.9
06/12/2019 03:17:18 46.99 46.81 46.81 45.9 44.9 46.6 53.05 53.27 53.71 53.5 53.2 53.9
06/12/2019 03:17:19 46.43 46.79 46.81 45.9 44.9 46.6 53.12 53.22 53.71 53.5 53.2 53.9
06/12/2019 03:17:20 46.81 46.81 46.81 46 44.9 46.6 52.79 53.15 53.71 53.5 53.2 53.9
06/12/2019 03:17:21 46.24 46.75 46.81 46 44.9 46.6 52.68 52.92 53.71 53.5 53.2 53.9
06/12/2019 03:17:22 45.8 46.52 46.81 46 44.9 46.6 52.77 52.89 53.71 53.5 53.2 53.9
06/12/2019 03:17:23 46.18 46.28 46.81 46 44.9 46.6 53.04 53.09 53.71 53.5 53.2 53.9
06/12/2019 03:17:24 46.48 46.37 46.81 46 44.9 46.6 53.04 53.12 53.71 53.5 53.2 53.9
06/12/2019 03:17:25 46.14 46.42 46.81 46 44.9 46.6 52.95 53.09 53.71 53.5 53.2 53.8
06/12/2019 03:17:26 46.39 46.41 46.81 46 44.9 46.6 52.59 53.1 53.71 53.5 53.2 53.8
06/12/2019 03:17:27 46.38 46.47 46.81 46 44.9 46.6 53.2 53.22 53.71 53.5 53.2 53.8
06/12/2019 03:17:28 46.51 46.53 46.81 46 44.9 46.6 53.16 53.19 53.71 53.5 53.2 53.8
06/12/2019 03:17:29 46.31 46.59 46.81 46 44.9 46.6 53.38 53.39 53.71 53.5 53.2 53.8
06/12/2019 03:17:30 46.67 46.67 46.81 46 44.9 46.6 53.26 53.41 53.71 53.5 53.2 53.8
06/12/2019 03:17:31 46.39 46.65 46.81 46 44.9 46.6 53.21 53.39 53.71 53.4 53.2 53.8
06/12/2019 03:17:32 46.36 46.58 46.81 46 44.9 46.6 53.22 53.34 53.71 53.4 53.2 53.8
06/12/2019 03:17:33 45.98 46.34 46.81 46 44.9 46.6 53.34 53.38 53.71 53.4 53.2 53.8
06/12/2019 03:17:34 46.5 46.42 46.81 46 44.9 46.6 52.87 53.43 53.71 53.4 53.2 53.8
06/12/2019 03:17:35 46.34 46.46 46.81 46 44.9 46.6 52.84 53.13 53.71 53.4 53.2 53.8
06/12/2019 03:17:36 46.5 46.61 46.81 46 44.9 46.6 53.28 53.31 53.71 53.4 53.2 53.8
06/12/2019 03:17:37 46.16 46.56 46.81 46 44.9 46.6 53.37 53.38 53.71 53.4 53.2 53.8
06/12/2019 03:17:38 46.44 46.47 46.81 46 44.9 46.6 53.31 53.45 53.71 53.4 53.2 53.8
06/12/2019 03:17:39 46.36 46.45 46.81 46 44.9 46.6 52.67 53.36 53.71 53.4 53.2 53.8
06/12/2019 03:17:40 46.54 46.61 46.81 46.1 44.9 46.6 52.99 53.17 53.71 53.4 53.2 53.8
06/12/2019 03:17:41 46.42 46.53 46.81 46.1 44.9 46.6 53.03 53.18 53.71 53.4 53.2 53.8
06/12/2019 03:17:42 46.41 46.55 46.81 46.1 44.9 46.6 53.43 53.35 53.71 53.4 53.2 53.8
06/12/2019 03:17:43 46.31 46.44 46.81 46.1 44.9 46.6 53.58 53.6 53.71 53.4 53.2 53.8
06/12/2019 03:17:44 45.99 46.35 46.81 46.1 44.9 46.6 53.58 53.72 53.72 53.4 53.2 53.8
06/12/2019 03:17:45 46.19 46.23 46.81 46.1 44.9 46.6 53.47 53.64 53.72 53.4 53.2 53.8
06/12/2019 03:17:46 46.83 46.65 46.81 46.1 44.9 46.6 53.49 53.57 53.72 53.4 53.2 53.8
06/12/2019 03:17:47 46.55 46.83 46.83 46.1 44.9 46.6 53.45 53.6 53.72 53.4 53.2 53.8
06/12/2019 03:17:48 45.8 46.52 46.83 46.1 44.9 46.5 52.9 53.44 53.72 53.4 53.2 53.8
06/12/2019 03:17:49 46.52 46.43 46.83 46.1 44.9 46.5 53.41 53.4 53.72 53.4 53.2 53.8
06/12/2019 03:17:50 46.63 46.71 46.83 46.1 44.9 46.5 53.4 53.6 53.72 53.4 53.2 53.8
06/12/2019 03:17:51 46.49 46.58 46.83 46.1 44.9 46.5 53.02 53.33 53.72 53.4 53.2 53.8
06/12/2019 03:17:52 46.07 46.53 46.83 46.1 44.9 46.5 53.12 53.32 53.72 53.4 53.2 53.8
06/12/2019 03:17:53 46.02 46.21 46.83 46.1 44.9 46.5 53.14 53.35 53.72 53.4 53.2 53.8
06/12/2019 03:17:54 46.24 46.26 46.83 46.1 44.9 46.5 53.45 53.51 53.72 53.4 53.2 53.8
06/12/2019 03:17:55 46.52 46.43 46.83 46.1 44.9 46.5 53.57 53.55 53.72 53.4 53.2 53.8
06/12/2019 03:17:56 46.52 46.64 46.83 46.1 44.9 46.5 53.63 53.73 53.73 53.4 53.2 53.8
06/12/2019 03:17:57 46.6 46.64 46.83 46.1 44.9 46.5 53.22 53.58 53.73 53.4 53.2 53.8
06/12/2019 03:17:58 46.57 46.61 46.83 46.2 44.9 46.5 53.26 53.55 53.73 53.4 53.2 53.8
06/12/2019 03:17:59 46.6 46.67 46.83 46.2 44.9 46.5 53.55 53.53 53.73 53.4 53.2 53.8
06/12/2019 03:18:00 46.61 46.76 46.83 46.2 44.9 46.5 53.33 53.55 53.73 53.4 53.2 53.8
06/12/2019 03:18:01 46.32 46.62 46.83 46.2 44.9 46.5 53.06 53.42 53.73 53.4 53.2 53.8
06/12/2019 03:18:02 46.33 46.48 46.83 46.2 44.9 46.5 53.49 53.54 53.73 53.4 53.2 53.8
06/12/2019 03:18:03 46.31 46.6 46.83 46.2 44.9 46.5 53.13 53.44 53.73 53.4 53.2 53.8
06/12/2019 03:18:04 46.74 46.67 46.83 46.2 44.9 46.5 53.12 53.3 53.73 53.4 53.2 53.8
06/12/2019 03:18:05 46.5 46.65 46.83 46.2 44.9 46.5 53.14 53.26 53.73 53.4 53.2 53.8
06/12/2019 03:18:06 46.04 46.64 46.83 46.2 44.9 46.5 53.2 53.29 53.73 53.4 53.2 53.8
06/12/2019 03:18:07 46.31 46.57 46.83 46.2 44.9 46.5 53.22 53.43 53.73 53.4 53.2 53.8
06/12/2019 03:18:08 46.21 46.35 46.83 46.2 44.9 46.5 52.98 53.34 53.73 53.4 53.2 53.8
06/12/2019 03:18:09 46.64 46.54 46.83 46.2 44.9 46.5 53.6 53.41 53.73 53.4 53.2 53.8
06/12/2019 03:18:10 46.32 46.55 46.83 46.2 44.9 46.5 53.03 53.44 53.73 53.4 53.2 53.8
06/12/2019 03:18:11 46.44 46.54 46.83 46.2 44.9 46.5 53.3 53.35 53.73 53.4 53.2 53.8
06/12/2019 03:18:12 46.76 46.66 46.83 46.2 44.9 46.5 53.14 53.41 53.73 53.4 53.2 53.8
06/12/2019 03:18:13 46.37 46.66 46.83 46.2 44.9 46.5 53.46 53.4 53.73 53.4 53.2 53.8
06/12/2019 03:18:14 46.5 46.58 46.83 46.2 44.9 46.5 53.2 53.54 53.73 53.4 53.2 53.8
06/12/2019 03:18:15 46.47 46.61 46.83 46.3 44.9 46.5 52.95 53.28 53.73 53.4 53.2 53.8
06/12/2019 03:18:16 46.6 46.66 46.83 46.3 44.9 46.5 52.88 53.13 53.73 53.4 53.2 53.8
06/12/2019 03:18:17 46.5 46.64 46.76 46.3 44.9 46.5 53.03 53.06 53.73 53.4 53.2 53.8
06/12/2019 03:18:18 46.7 46.72 46.76 46.3 44.9 46.5 53.57 53.4 53.73 53.4 53.2 53.8
06/12/2019 03:18:19 46.65 46.76 46.76 46.3 44.9 46.5 53.75 53.74 53.74 53.4 53.2 53.8
06/12/2019 03:18:20 46.3 46.67 46.76 46.3 44.9 46.5 52.85 53.61 53.74 53.4 53.2 53.8
06/12/2019 03:18:21 46.56 46.6 46.76 46.3 44.9 46.5 53.39 53.45 53.74 53.4 53.2 53.8
06/12/2019 03:18:22 46.64 46.74 46.76 46.3 44.9 46.5 53.37 53.5 53.74 53.4 53.2 53.8
06/12/2019 03:18:23 46.35 46.72 46.76 46.3 44.9 46.5 53.01 53.47 53.74 53.4 53.2 53.8
06/12/2019 03:18:24 46.17 46.48 46.76 46.3 44.9 46.5 53.51 53.46 53.74 53.4 53.2 53.8
06/12/2019 03:18:25 46.32 46.54 46.76 46.3 44.9 46.5 53.42 53.51 53.74 53.4 53.2 53.8
06/12/2019 03:18:26 46.57 46.53 46.76 46.3 44.9 46.5 53.15 53.45 53.74 53.4 53.2 53.8
06/12/2019 03:18:27 46.82 46.78 46.78 46.3 44.9 46.5 52.87 53.39 53.74 53.4 53.2 53.8
06/12/2019 03:18:28 46.37 46.86 46.86 46.3 44.9 46.5 53.02 53.11 53.74 53.4 53.2 53.8
06/12/2019 03:18:29 46.44 46.57 46.86 46.3 44.9 46.5 52.66 53.03 53.74 53.4 53.2 53.8
06/12/2019 03:18:30 46.14 46.44 46.86 46.3 44.9 46.5 52.8 52.91 53.74 53.4 53.2 53.8
06/12/2019 03:18:31 46.36 46.4 46.86 46.3 44.9 46.5 53.28 53.18 53.74 53.3 53.2 53.8
06/12/2019 03:18:32 46.18 46.4 46.86 46.4 44.9 46.5 53.08 53.3 53.74 53.3 53.2 53.8
06/12/2019 03:18:33 46.64 46.6 46.86 46.4 44.9 46.5 53.74 53.6 53.74 53.3 53.2 53.8
06/12/2019 03:18:34 46.8 46.84 46.86 46.4 44.9 46.5 54.05 53.98 53.98 53.3 53.2 53.8
06/12/2019 03:18:35 45.92 46.6 46.86 46.4 44.9 46.5 53.82 54.14 54.14 53.3 53.2 53.8
06/12/2019 03:18:36 44.98 46.25 46.86 46.4 44.9 46.5 53.3 53.82 54.14 53.3 53.2 53.8
06/12/2019 03:18:37 44.56 45.56 46.86 46.4 44.9 46.5 52.74 53.57 54.14 53.3 53.2 53.8
06/12/2019 03:18:38 45.17 45.08 46.86 46.4 44.9 46.5 53.01 53.1 54.14 53.3 53.2 53.8
06/12/2019 03:18:39 44.67 45.23 46.86 46.4 44.9 46.5 53.02 53.13 54.14 53.3 53.2 53.8
06/12/2019 03:18:40 44.99 44.96 46.86 46.4 44.9 46.5 53.24 53.35 54.14 53.3 53.2 53.8
06/12/2019 03:18:41 44.99 45.18 46.86 46.4 44.9 46.5 53.28 53.4 54.14 53.3 53.2 53.8
06/12/2019 03:18:42 45.14 45.1 46.86 46.4 44.9 46.5 53.05 53.21 54.14 53.3 53.2 53.8
06/12/2019 03:18:43 44.88 45.21 46.86 46.4 44.9 46.5 52.93 53.2 54.14 53.3 53.2 53.8
06/12/2019 03:18:44 44.68 45.05 46.86 46.4 44.9 46.5 53.16 53.19 54.14 53.3 53.1 53.8
06/12/2019 03:18:45 44.83 44.94 46.86 46.4 44.9 46.5 53.18 53.35 54.14 53.3 53.1 53.8
06/12/2019 03:18:46 44.57 45.01 46.86 46.4 44.9 46.5 52.93 53.24 54.14 53.3 53.1 53.8
06/12/2019 03:18:47 44.9 44.93 46.86 46.4 44.9 46.5 52.85 53.03 54.14 53.3 53.1 53.8
06/12/2019 03:18:48 44.16 44.72 46.86 46.4 44.9 46.5 52.85 52.94 54.14 53.3 53.1 53.8
06/12/2019 03:18:49 44.97 44.83 46.86 46.4 44.9 46.5 52.94 53.01 54.14 53.3 53.1 53.8
06/12/2019 03:18:50 44.28 44.9 46.86 46.4 44.9 46.5 52.92 53.18 54.14 53.3 53.1 53.8
06/12/2019 03:18:51 44.74 44.8 46.86 46.4 44.9 46.5 53.23 53.25 54.14 53.3 53.1 53.8
06/12/2019 03:18:52 44.98 44.91 46.86 46.4 44.9 46.5 52.98 53.2 54.14 53.3 53.1 53.8
06/12/2019 03:18:53 44.39 44.9 46.86 46.4 44.9 46.5 53.1 53.2 54.14 53.3 53.1 53.8
06/12/2019 03:18:54 44.75 44.89 46.86 46.3 44.9 46.5 53.2 53.34 54.14 53.3 53.1 53.8
06/12/2019 03:18:55 45.11 45.02 46.86 46.3 44.9 46.5 53.49 53.49 54.14 53.3 53.1 53.8
06/12/2019 03:18:56 45.68 45.57 46.86 46.3 44.9 46.5 53.64 53.62 54.14 53.3 53.1 53.8
06/12/2019 03:18:57 45.25 45.49 46.86 46.3 44.9 46.5 53.12 53.52 54.14 53.3 53.1 53.8
06/12/2019 03:18:58 45.56 45.63 46.84 46.3 44.9 46.5 53.17 53.34 54.14 53.3 53.1 53.8
06/12/2019 03:18:59 45.96 45.92 46.84 46.3 44.9 46.5 53.39 53.46 54.14 53.3 53.1 53.8
06/12/2019 03:19:00 46.29 46.17 46.84 46.3 44.9 46.5 53.28 53.38 54.14 53.3 53.1 53.8
06/12/2019 03:19:01 45.87 46.2 46.84 46.3 44.9 46.5 53.26 53.44 54.14 53.3 53.1 53.8
06/12/2019 03:19:02 45.63 46.04 46.84 46.3 44.9 46.5 53.84 53.68 54.14 53.3 53.1 53.8
06/12/2019 03:19:03 46.08 46.05 46.84 46.3 44.9 46.5 53.59 53.74 54.14 53.3 53.1 53.8
06/12/2019 03:19:04 45.63 46.12 46.6 46.3 44.9 46.5 53.39 53.75 54.14 53.3 53.1 53.8
06/12/2019 03:19:05 45.42 45.73 46.25 46.3 44.9 46.5 53.43 53.63 53.82 53.3 53.1 53.8
06/12/2019 03:19:06 45.86 45.85 46.2 46.3 44.9 46.5 53.72 53.69 53.75 53.3 53.1 53.8
06/12/2019 03:19:07 46.47 46.33 46.33 46.3 44.9 46.5 53.68 53.79 53.79 53.3 53.1 53.8
06/12/2019 03:19:08 46.47 46.5 46.5 46.3 44.9 46.5 54.33 54.15 54.15 53.3 53.1 53.8
06/12/2019 03:19:09 45.95 46.45 46.5 46.3 44.9 46.5 53.51 54.22 54.22 53.3 53.1 53.8
06/12/2019 03:19:10 45.74 46.17 46.5 46.3 44.9 46.5 53.59 53.92 54.22 53.3 53.1 53.8
06/12/2019 03:19:11 45.62 45.92 46.5 46.3 44.9 46.5 53.41 53.69 54.22 53.3 53.1 53.8
06/12/2019 03:19:12 46.22 46.09 46.5 46.3 44.9 46.5 53.49 53.61 54.22 53.3 53.1 53.8
06/12/2019 03:19:13 46.97 46.69 46.69 46.3 44.9 46.5 53.23 53.5 54.22 53.3 53.1 53.8
06/12/2019 03:19:14 47.06 47.02 47.02 46.3 44.9 46.5 53.93 53.81 54.22 53.3 53.1 53.8
06/12/2019 03:19:15 46.68 46.9 47.02 46.3 44.9 46.5 52.93 53.75 54.22 53.3 53.1 53.8
06/12/2019 03:19:16 47.25 47.23 47.23 46.3 44.9 46.5 54 53.88 54.22 53.3 53.1 53.8
06/12/2019 03:19:17 46.27 47.18 47.23 46.3 44.9 46.5 53.22 53.69 54.22 53.3 53.1 53.8
06/12/2019 03:19:18 46.27 46.56 47.23 46.3 44.9 46.4 53.42 53.55 54.22 53.3 53.1 53.8
06/12/2019 03:19:19 47.16 46.95 47.23 46.3 44.9 46.4 53.9 53.81 54.22 53.3 53.1 53.8
06/12/2019 03:19:20 47.51 47.35 47.35 46.3 44.9 46.4 53.48 53.78 54.22 53.3 53.1 53.8
06/12/2019 03:19:21 47.29 47.53 47.53 46.3 45 46.4 53.8 53.84 54.22 53.3 53.1 53.8
06/12/2019 03:19:22 47.16 47.38 47.53 46.3 45 46.4 54 53.96 54.22 53.3 53.1 53.8
06/12/2019 03:19:23 47.51 47.47 47.53 46.3 45 46.4 54.45 54.3 54.3 53.3 53.1 53.8
06/12/2019 03:19:24 47.61 47.61 47.61 46.4 45 46.4 54.82 54.7 54.7 53.3 53.1 53.8
06/12/2019 03:19:25 47.77 47.76 47.76 46.4 45 46.4 54.17 54.68 54.7 53.3 53.1 53.8
06/12/2019 03:19:26 48.18 48.1 48.1 46.4 45 46.4 54.88 54.78 54.78 53.3 53.1 53.8
06/12/2019 03:19:27 48.26 48.2 48.2 46.4 45 46.4 54.29 54.77 54.78 53.3 53.1 53.8
06/12/2019 03:19:28 48.68 48.55 48.55 46.4 45 46.4 55.09 54.9 54.9 53.3 53.2 53.8
06/12/2019 03:19:29 48.38 48.5 48.55 46.4 45 46.4 55.33 55.25 55.25 53.3 53.2 53.8
06/12/2019 03:19:30 47.83 48.43 48.55 46.4 45 46.4 54.96 55.2 55.25 53.3 53.2 53.8
06/12/2019 03:19:31 48.44 48.38 48.55 46.4 45 46.4 54.8 55.15 55.25 53.3 53.2 53.8
06/12/2019 03:19:32 48.17 48.53 48.55 46.4 45 46.4 54.88 55.01 55.25 53.3 53.2 53.8
06/12/2019 03:19:33 47.49 48.16 48.55 46.4 45 46.4 54.49 54.88 55.25 53.3 53.2 53.8
06/12/2019 03:19:34 47.35 47.92 48.55 46.4 45 46.4 54.32 54.68 55.25 53.4 53.2 53.8
06/12/2019 03:19:35 47.33 47.59 48.55 46.4 45 46.4 54.19 54.52 55.25 53.4 53.2 53.8
06/12/2019 03:19:36 47.42 47.52 48.55 46.4 45 46.4 54.19 54.44 55.25 53.4 53.2 53.8
06/12/2019 03:19:37 47.8 47.77 48.55 46.4 45 46.4 54.24 54.36 55.25 53.4 53.2 53.8
06/12/2019 03:19:38 47.7 47.81 48.55 46.4 45 46.4 53.94 54.36 55.25 53.4 53.2 53.8
06/12/2019 03:19:39 48.23 48.15 48.55 46.4 45.1 46.4 54.88 54.64 55.25 53.4 53.2 53.8
06/12/2019 03:19:40 47.73 48.05 48.55 46.4 45.1 46.4 54.51 54.65 55.25 53.4 53.2 53.8
06/12/2019 03:19:41 47.57 47.85 48.55 46.5 45.1 46.4 54.46 54.65 55.25 53.4 53.2 53.8
06/12/2019 03:19:42 47.55 47.84 48.55 46.5 45.1 46.4 54.29 54.63 55.25 53.4 53.2 53.8
06/12/2019 03:19:43 47.63 47.66 48.55 46.5 45.1 46.4 54.4 54.47 55.25 53.4 53.2 53.8
06/12/2019 03:19:44 47.4 47.61 48.55 46.5 45.1 46.4 54.27 54.52 55.25 53.4 53.2 53.8
06/12/2019 03:19:45 47.83 47.76 48.55 46.5 45.1 46.4 54.34 54.55 55.25 53.4 53.2 53.8
06/12/2019 03:19:46 47.97 47.94 48.55 46.5 45.1 46.4 54.32 54.39 55.25 53.4 53.2 53.8
06/12/2019 03:19:47 47.93 47.97 48.55 46.5 45.1 46.4 54.26 54.39 55.25 53.4 53.2 53.8
06/12/2019 03:19:48 47.83 47.94 48.55 46.5 45.1 46.4 54.32 54.43 55.25 53.4 53.2 53.8
06/12/2019 03:19:49 48.03 48.07 48.55 46.5 45.1 46.4 54.77 54.69 55.25 53.4 53.2 53.8
06/12/2019 03:19:50 47.93 48.07 48.55 46.5 45.1 46.4 54.73 54.81 55.25 53.4 53.2 53.8
06/12/2019 03:19:51 47.76 48.04 48.55 46.5 45.1 46.4 54.17 54.72 55.25 53.4 53.2 53.8
06/12/2019 03:19:52 47.67 47.93 48.55 46.5 45.1 46.4 55.15 54.96 55.25 53.4 53.2 53.8
06/12/2019 03:19:53 47.88 47.89 48.55 46.5 45.1 46.4 54.67 55.12 55.25 53.4 53.2 53.8
06/12/2019 03:19:54 48.5 48.33 48.55 46.5 45.1 46.4 54.55 54.87 55.25 53.4 53.2 53.8
06/12/2019 03:19:55 48.29 48.43 48.55 46.5 45.1 46.4 54.91 54.88 55.25 53.4 53.2 53.8
06/12/2019 03:19:56 48.51 48.53 48.55 46.5 45.1 46.4 54.89 54.94 55.25 53.4 53.2 53.8
06/12/2019 03:19:57 48.35 48.53 48.55 46.5 45.2 46.4 54.75 54.96 55.25 53.4 53.2 53.8
06/12/2019 03:19:58 47.68 48.5 48.53 46.5 45.2 46.4 54.59 54.91 55.25 53.4 53.2 53.8
06/12/2019 03:19:59 47.27 47.91 48.53 46.5 45.2 46.4 54.25 54.69 55.2 53.4 53.2 53.8
06/12/2019 03:20:00 47.13 47.56 48.53 46.6 45.2 46.4 53.72 54.42 55.15 53.4 53.2 53.8
06/12/2019 03:20:01 46.71 47.3 48.53 46.6 45.2 46.4 54.07 54.1 55.12 53.4 53.2 53.8
06/12/2019 03:20:02 47.56 47.44 48.53 46.6 45.2 46.4 54.14 54.29 55.12 53.4 53.2 53.8
06/12/2019 03:20:03 47.42 47.59 48.53 46.6 45.2 46.4 54.92 54.75 55.12 53.5 53.2 53.8
06/12/2019 03:20:04 47.91 47.76 48.53 46.6 45.2 46.4 54.54 54.79 55.12 53.5 53.2 53.8
06/12/2019 03:20:05 47.42 47.72 48.53 46.6 45.2 46.4 54.41 54.8 55.12 53.5 53.2 53.8
06/12/2019 03:20:06 47.34 47.67 48.53 46.6 45.2 46.4 54.34 54.6 55.12 53.5 53.2 53.8
06/12/2019 03:20:07 47.25 47.61 48.53 46.6 45.2 46.4 54.22 54.52 55.12 53.5 53.2 53.8
06/12/2019 03:20:08 47.82 47.77 48.53 46.6 45.2 46.4 54.06 54.32 55.12 53.5 53.2 53.8
06/12/2019 03:20:09 47.75 48 48.53 46.6 45.2 46.4 53.72 54.22 55.12 53.5 53.2 53.8
06/12/2019 03:20:10 47.62 47.77 48.53 46.6 45.2 46.4 53.91 54.07 55.12 53.5 53.2 53.8
06/12/2019 03:20:11 47.5 47.8 48.53 46.6 45.2 46.4 54.02 54.17 55.12 53.5 53.2 53.8
06/12/2019 03:20:12 48.29 48.13 48.53 46.6 45.2 46.4 54.26 54.24 55.12 53.5 53.2 53.8
06/12/2019 03:20:13 46.6 48.1 48.53 46.6 45.2 46.4 53.73 54.11 55.12 53.5 53.2 53.8
06/12/2019 03:20:14 48.15 47.94 48.53 46.6 45.2 46.4 54.32 54.29 55.12 53.5 53.2 53.8
06/12/2019 03:20:15 48.91 48.67 48.67 46.6 45.2 46.4 54.52 54.47 55.12 53.5 53.2 53.8
06/12/2019 03:20:16 48.45 48.59 48.67 46.6 45.2 46.4 55.11 54.91 55.12 53.5 53.2 53.8
06/12/2019 03:20:17 48.35 48.51 48.67 46.6 45.3 46.4 54.86 54.98 55.12 53.5 53.2 53.8
06/12/2019 03:20:18 48.52 48.72 48.72 46.6 45.3 46.4 55.09 55.17 55.17 53.5 53.2 53.8
06/12/2019 03:20:19 48.21 48.53 48.72 46.6 45.3 46.4 54.95 55.08 55.17 53.5 53.2 53.8
06/12/2019 03:20:20 48.68 48.56 48.72 46.6 45.3 46.5 54.76 55 55.17 53.5 53.2 53.8
06/12/2019 03:20:21 48.59 48.72 48.72 46.7 45.3 46.5 54.85 55.06 55.17 53.5 53.2 53.8
06/12/2019 03:20:22 47.68 48.52 48.72 46.7 45.3 46.5 54.54 54.9 55.17 53.5 53.2 53.8
06/12/2019 03:20:23 47.54 47.93 48.72 46.7 45.3 46.5 53.94 54.62 55.17 53.5 53.2 53.8
06/12/2019 03:20:24 47.62 47.81 48.72 46.7 45.3 46.5 54.35 54.43 55.17 53.5 53.2 53.8
06/12/2019 03:20:25 47.31 47.68 48.72 46.7 45.3 46.5 54.4 54.5 55.17 53.5 53.2 53.8
06/12/2019 03:20:26 47.17 47.46 48.72 46.7 45.3 46.5 54.01 54.39 55.17 53.5 53.2 53.8
06/12/2019 03:20:27 47.44 47.63 48.72 46.7 45.3 46.5 53.98 54.42 55.17 53.5 53.2 53.8
06/12/2019 03:20:28 46.89 47.35 48.72 46.7 45.3 46.5 54.27 54.31 55.17 53.5 53.2 53.8
06/12/2019 03:20:29 47.34 47.35 48.72 46.7 45.3 46.5 54.25 54.28 55.17 53.5 53.2 53.8
06/12/2019 03:20:30 47.76 47.65 48.72 46.7 45.3 46.5 54.32 54.41 55.17 53.5 53.2 53.8
06/12/2019 03:20:31 46.75 47.64 48.72 46.7 45.3 46.4 53.71 54.34 55.17 53.5 53.2 53.8
06/12/2019 03:20:32 47.86 47.64 48.72 46.7 45.3 46.5 54.46 54.42 55.17 53.5 53.2 53.8
06/12/2019 03:20:33 47.44 47.66 48.72 46.7 45.3 46.5 54.04 54.47 55.17 53.5 53.2 53.8
06/12/2019 03:20:34 47.22 47.55 48.72 46.7 45.3 46.5 53.85 54.25 55.17 53.5 53.2 53.8
06/12/2019 03:20:35 47.17 47.38 48.72 46.7 45.3 46.5 53.69 53.96 55.17 53.5 53.2 53.8
06/12/2019 03:20:36 47.64 47.57 48.72 46.7 45.3 46.5 54.16 54.04 55.17 53.5 53.2 53.8
06/12/2019 03:20:37 46.99 47.51 48.72 46.7 45.3 46.5 54.01 54.08 55.17 53.5 53.2 53.8
06/12/2019 03:20:38 47.32 47.31 48.72 46.7 45.4 46.5 53.77 54.07 55.17 53.5 53.2 53.8
06/12/2019 03:20:39 47.05 47.42 48.72 46.7 45.4 46.5 54.06 54.12 55.17 53.5 53.2 53.8
06/12/2019 03:20:40 47.13 47.23 48.72 46.7 45.4 46.5 54 54.09 55.17 53.5 53.2 53.8
06/12/2019 03:20:41 48.38 47.98 48.72 46.7 45.4 46.5 54.58 54.36 55.17 53.6 53.2 53.8
06/12/2019 03:20:42 47.8 48.11 48.72 46.7 45.4 46.5 54.19 54.5 55.17 53.6 53.2 53.8
06/12/2019 03:20:43 48.4 48.21 48.72 46.7 45.4 46.5 54.84 54.62 55.17 53.6 53.2 53.8
06/12/2019 03:20:44 48.53 48.45 48.72 46.7 45.4 46.5 55.02 54.91 55.17 53.6 53.2 53.8
06/12/2019 03:20:45 48.53 48.6 48.72 46.7 45.4 46.5 54.86 54.95 55.17 53.6 53.2 53.8
06/12/2019 03:20:46 48.29 48.55 48.72 46.8 45.4 46.5 54.93 55 55.17 53.6 53.2 53.8
06/12/2019 03:20:47 48.42 48.51 48.72 46.8 45.4 46.5 54.62 54.96 55.17 53.6 53.2 53.8
06/12/2019 03:20:48 48.5 48.69 48.72 46.8 45.4 46.5 54.36 54.93 55.08 53.6 53.2 53.8
06/12/2019 03:20:49 47.08 48.49 48.72 46.8 45.4 46.5 53.83 54.62 55.06 53.6 53.2 53.8
06/12/2019 03:20:50 48.13 48.07 48.72 46.8 45.4 46.5 54.37 54.27 55.06 53.6 53.3 53.8
06/12/2019 03:20:51 47.92 47.99 48.69 46.8 45.4 46.5 54.15 54.36 55 53.6 53.3 53.8
06/12/2019 03:20:52 47.83 48.18 48.69 46.8 45.4 46.5 54.58 54.59 55 53.6 53.3 53.8
06/12/2019 03:20:53 48.24 48.12 48.69 46.8 45.4 46.5 54.15 54.4 55 53.6 53.3 53.8
06/12/2019 03:20:54 48.06 48.33 48.69 46.8 45.4 46.5 54.28 54.47 55 53.6 53.3 53.8
06/12/2019 03:20:55 47.43 47.93 48.69 46.8 45.5 46.5 54.43 54.49 55 53.6 53.3 53.8
06/12/2019 03:20:56 47.43 47.61 48.69 46.8 45.5 46.5 53.99 54.46 55 53.6 53.3 53.8
06/12/2019 03:20:57 48.33 48.1 48.69 46.8 45.5 46.5 54.35 54.37 55 53.6 53.3 53.8
06/12/2019 03:20:58 47.59 48.12 48.69 46.8 45.5 46.5 54.49 54.5 55 53.6 53.3 53.8
06/12/2019 03:20:59 48.13 48.14 48.69 46.8 45.5 46.5 54.67 54.68 55 53.6 53.3 53.8
06/12/2019 03:21:00 47.95 48.17 48.69 46.8 45.5 46.5 54.09 54.69 55 53.7 53.3 53.8
06/12/2019 03:21:01 47.15 48.11 48.69 46.8 45.5 46.5 54.37 54.44 55 53.7 53.3 53.8
06/12/2019 03:21:02 47.75 47.72 48.69 46.8 45.5 46.5 54.2 54.38 55 53.7 53.3 53.8
06/12/2019 03:21:03 48.41 48.16 48.69 46.8 45.5 46.5 54.54 54.5 55 53.7 53.3 53.8
06/12/2019 03:21:04 48.08 48.25 48.69 46.9 45.5 46.5 54.32 54.51 55 53.7 53.3 53.8
06/12/2019 03:21:05 48.19 48.18 48.69 46.9 45.5 46.5 54.33 54.49 55 53.7 53.3 53.8
06/12/2019 03:21:06 48.23 48.33 48.69 46.9 45.5 46.5 54.48 54.52 55 53.7 53.3 53.8
06/12/2019 03:21:07 48.02 48.47 48.69 46.9 45.5 46.5 54.75 54.76 55 53.7 53.3 53.8
06/12/2019 03:21:08 46.89 47.98 48.69 46.9 45.5 46.5 54.14 54.8 55 53.7 53.3 53.8
06/12/2019 03:21:09 48.35 48.01 48.69 46.9 45.5 46.5 54.82 54.74 55 53.7 53.3 53.8
06/12/2019 03:21:10 47.95 48.19 48.69 46.9 45.5 46.5 55.21 55.1 55.1 53.7 53.3 53.8
06/12/2019 03:21:11 48.9 48.59 48.69 46.9 45.5 46.5 55.2 55.28 55.28 53.7 53.3 53.8
06/12/2019 03:21:12 49.03 48.86 48.86 46.9 45.5 46.5 55.47 55.34 55.34 53.7 53.3 53.8
06/12/2019 03:21:13 48.93 48.94 48.94 46.9 45.6 46.5 55.37 55.4 55.4 53.7 53.3 53.8
06/12/2019 03:21:14 48.47 48.91 48.94 46.9 45.6 46.5 55.61 55.64 55.64 53.7 53.3 53.8
06/12/2019 03:21:15 48.64 48.68 48.94 46.9 45.6 46.5 55.21 55.62 55.64 53.7 53.3 53.8
06/12/2019 03:21:16 48.2 48.74 48.94 46.9 45.6 46.5 54.5 55.31 55.64 53.7 53.3 53.8
06/12/2019 03:21:17 47.83 48.34 48.94 46.9 45.6 46.5 54.31 54.83 55.64 53.8 53.3 53.8
06/12/2019 03:21:18 48.01 48.25 48.94 47 45.6 46.5 54.53 54.7 55.64 53.8 53.3 53.8
06/12/2019 03:21:19 48.01 48.28 48.94 47 45.6 46.5 54.4 54.61 55.64 53.8 53.3 53.8
06/12/2019 03:21:20 47.09 47.9 48.94 47 45.6 46.5 54.26 54.48 55.64 53.8 53.3 53.8
06/12/2019 03:21:21 48.18 47.92 48.94 47 45.6 46.5 54.22 54.43 55.64 53.8 53.3 53.8
06/12/2019 03:21:22 47.83 47.98 48.94 47 45.6 46.4 53.95 54.41 55.64 53.8 53.3 53.8
06/12/2019 03:21:23 48.41 48.31 48.94 47 45.6 46.4 54.68 54.51 55.64 53.8 53.3 53.8
06/12/2019 03:21:24 47.68 48.17 48.94 47 45.6 46.4 54.44 54.52 55.64 53.8 53.3 53.8
06/12/2019 03:21:25 47.7 47.92 48.94 47 45.6 46.4 54.32 54.56 55.64 53.8 53.3 53.8
06/12/2019 03:21:26 47.37 47.8 48.94 47 45.6 46.4 54.19 54.42 55.64 53.8 53.3 53.8
06/12/2019 03:21:27 48.44 48.14 48.94 47 45.6 46.4 54.42 54.44 55.64 53.8 53.3 53.8
06/12/2019 03:21:28 48 48.33 48.94 47 45.6 46.4 54.51 54.6 55.64 53.8 53.3 53.8
06/12/2019 03:21:29 48.02 48.07 48.94 47 45.6 46.4 54.77 54.81 55.64 53.8 53.3 53.8
06/12/2019 03:21:30 48.2 48.25 48.94 47 45.6 46.4 54.13 54.68 55.64 53.8 53.3 53.8
06/12/2019 03:21:31 47.82 48.26 48.94 47 45.7 46.4 54.67 54.6 55.64 53.8 53.3 53.8
06/12/2019 03:21:32 47.09 47.88 48.94 47 45.7 46.4 54.18 54.62 55.64 53.8 53.4 53.8
06/12/2019 03:21:33 48.18 47.97 48.94 47 45.7 46.4 54.29 54.42 55.64 53.8 53.4 53.8
06/12/2019 03:21:34 48.29 48.28 48.94 47 45.7 46.4 54.53 54.63 55.64 53.8 53.4 53.8
06/12/2019 03:21:35 48.11 48.32 48.94 47 45.7 46.4 54.27 54.47 55.64 53.8 53.4 53.8
06/12/2019 03:21:36 47.72 48.07 48.94 47 45.7 46.4 54.52 54.49 55.64 53.8 53.4 53.8
06/12/2019 03:21:37 47.76 48.05 48.94 47.1 45.7 46.4 54.38 54.52 55.64 53.8 53.4 53.8
06/12/2019 03:21:38 47.99 48.06 48.94 47.1 45.7 46.4 55.47 55.3 55.64 53.8 53.4 53.8
06/12/2019 03:21:39 48.69 48.51 48.94 47.1 45.7 46.4 55.54 55.55 55.64 53.9 53.4 53.8
06/12/2019 03:21:40 48.51 48.54 48.94 47.1 45.7 46.4 55.26 55.41 55.64 53.9 53.4 53.8
06/12/2019 03:21:41 48.04 48.47 48.94 47.1 45.7 46.4 55.26 55.48 55.64 53.9 53.4 53.8
06/12/2019 03:21:42 48.41 48.44 48.94 47.1 45.7 46.4 55.02 55.31 55.64 53.9 53.4 53.8
06/12/2019 03:21:43 47.75 48.38 48.91 47.1 45.7 46.4 55.21 55.28 55.64 53.9 53.4 53.8
06/12/2019 03:21:44 47.41 48.05 48.74 47.1 45.7 46.4 54.37 55.22 55.62 53.9 53.4 53.8
06/12/2019 03:21:45 47.83 47.83 48.74 47.1 45.7 46.4 55.21 55.09 55.55 53.9 53.4 53.8
06/12/2019 03:21:46 47.84 47.93 48.54 47.1 45.7 46.4 54.71 55.13 55.55 53.9 53.4 53.8
06/12/2019 03:21:47 48.47 48.31 48.54 47.1 45.7 46.4 54.59 54.89 55.55 53.9 53.4 53.8
06/12/2019 03:21:48 47.32 48.19 48.54 47.1 45.7 46.4 54.06 54.69 55.55 53.9 53.4 53.8
06/12/2019 03:21:49 47.56 47.71 48.54 47.1 45.7 46.4 54.5 54.52 55.55 53.9 53.4 53.8
06/12/2019 03:21:50 46.99 47.67 48.54 47.1 45.7 46.4 54.04 54.43 55.55 53.9 53.4 53.8
06/12/2019 03:21:51 47.72 47.59 48.54 47.1 45.7 46.4 54.3 54.35 55.55 53.9 53.4 53.8
06/12/2019 03:21:52 47.47 47.72 48.54 47.1 45.8 46.4 54.33 54.51 55.55 53.9 53.4 53.8
06/12/2019 03:21:53 47.44 47.57 48.54 47.1 45.8 46.4 54.28 54.46 55.55 53.9 53.4 53.8
06/12/2019 03:21:54 46.82 47.5 48.54 47.1 45.8 46.4 54.1 54.32 55.55 53.9 53.4 53.8
06/12/2019 03:21:55 46.99 47.15 48.54 47.1 45.8 46.4 54.07 54.28 55.55 53.9 53.4 53.8
06/12/2019 03:21:56 47.33 47.31 48.54 47.1 45.8 46.4 54 54.24 55.55 53.9 53.4 53.8
06/12/2019 03:21:57 46.85 47.34 48.54 47.1 45.8 46.4 53.79 54.14 55.55 53.9 53.4 53.8
06/12/2019 03:21:58 47.06 47.3 48.54 47.1 45.8 46.4 54.02 54.21 55.55 53.9 53.4 53.8
06/12/2019 03:21:59 46.92 47.01 48.54 47.1 45.8 46.4 54.08 54.11 55.55 53.9 53.4 53.8
06/12/2019 03:22:00 46.89 47.05 48.54 47.1 45.8 46.4 54.17 54.37 55.55 53.9 53.4 53.8
06/12/2019 03:22:01 46.81 47.15 48.54 47.1 45.8 46.4 54.02 54.3 55.55 53.9 53.4 53.8
06/12/2019 03:22:02 47.2 47.15 48.54 47.2 45.8 46.4 54.5 54.51 55.55 53.9 53.4 53.8
06/12/2019 03:22:03 46.75 47.06 48.54 47.2 45.8 46.4 53.96 54.33 55.55 54 53.4 53.8
06/12/2019 03:22:04 46.48 46.95 48.54 47.2 45.8 46.4 53.81 54.4 55.55 54 53.4 53.8
06/12/2019 03:22:05 46.92 46.89 48.54 47.2 45.8 46.4 54.32 54.31 55.55 54 53.4 53.8
06/12/2019 03:22:06 46.94 47.12 48.54 47.2 45.8 46.4 54.6 54.59 55.55 54 53.4 53.8
06/12/2019 03:22:07 46.78 46.88 48.54 47.2 45.8 46.4 54.54 54.57 55.55 54 53.4 53.8
06/12/2019 03:22:08 47.01 47 48.54 47.2 45.8 46.4 54.05 54.5 55.55 54 53.4 53.8
06/12/2019 03:22:09 46.86 47.11 48.54 47.2 45.8 46.4 53.54 54.27 55.48 54 53.4 53.8
06/12/2019 03:22:10 47.01 47.07 48.47 47.2 45.8 46.4 54.18 54.07 55.48 54 53.4 53.8
06/12/2019 03:22:11 47.5 47.41 48.44 47.2 45.8 46.4 54.33 54.24 55.31 54 53.4 53.8
06/12/2019 03:22:12 46.73 47.39 48.38 47.2 45.8 46.4 54.07 54.25 55.28 54 53.4 53.8
06/12/2019 03:22:13 46.51 47.01 48.31 47.2 45.8 46.4 54.15 54.32 55.22 54 53.4 53.8
06/12/2019 03:22:14 46.97 46.98 48.31 47.2 45.8 46.4 54.1 54.27 55.13 54 53.4 53.8
06/12/2019 03:22:15 47.18 47.12 48.31 47.2 45.8 46.4 54 54.15 55.13 54 53.4 53.8
06/12/2019 03:22:16 47.02 47.17 48.31 47.2 45.8 46.4 54.73 54.59 54.89 54 53.4 53.8
06/12/2019 03:22:17 47.54 47.45 48.19 47.2 45.8 46.4 54.11 54.55 54.69 54 53.4 53.8
06/12/2019 03:22:18 47.35 47.51 47.72 47.2 45.8 46.4 54.3 54.36 54.59 54 53.4 53.8
06/12/2019 03:22:19 46.66 47.27 47.72 47.2 45.8 46.4 54.3 54.38 54.59 54 53.5 53.8
06/12/2019 03:22:20 47.18 47.17 47.72 47.2 45.8 46.4 54.41 54.51 54.59 54 53.5 53.8
06/12/2019 03:22:21 47.19 47.34 47.72 47.2 45.8 46.4 54.5 54.55 54.59 54 53.5 53.8
06/12/2019 03:22:22 46.6 47.12 47.57 47.2 45.9 46.4 54.17 54.64 54.64 54 53.5 53.8
06/12/2019 03:22:23 47.08 47.06 47.51 47.2 45.9 46.4 54.5 54.55 54.64 54 53.5 53.8
06/12/2019 03:22:24 47.3 47.22 47.51 47.2 45.9 46.4 54.57 54.57 54.64 54 53.5 53.8
06/12/2019 03:22:25 46.49 47.19 47.51 47.2 45.9 46.4 54.37 54.67 54.67 54 53.5 53.8
06/12/2019 03:22:26 47.01 46.95 47.51 47.2 45.9 46.4 54.61 54.71 54.71 54 53.5 53.8
06/12/2019 03:22:27 46.47 46.93 47.51 47.2 45.9 46.4 53.91 54.47 54.71 54 53.5 53.8
06/12/2019 03:22:28 46.46 46.65 47.51 47.2 45.9 46.4 54.2 54.21 54.71 54 53.5 53.8
06/12/2019 03:22:29 47.38 47.19 47.51 47.2 45.9 46.4 54.35 54.41 54.71 54 53.5 53.8
06/12/2019 03:22:30 47.28 47.36 47.51 47.2 45.9 46.4 54.29 54.38 54.71 54.1 53.5 53.8
06/12/2019 03:22:31 46.58 47.27 47.51 47.2 45.9 46.4 53.91 54.31 54.71 54.1 53.5 53.8
06/12/2019 03:22:32 47.21 47.12 47.51 47.2 45.9 46.4 54.24 54.31 54.71 54.1 53.5 53.8
06/12/2019 03:22:33 46.37 47.08 47.51 47.2 45.9 46.4 54.48 54.44 54.71 54.1 53.5 53.8
06/12/2019 03:22:34 47.31 47.21 47.51 47.2 45.9 46.4 54.27 54.5 54.71 54.1 53.5 53.8
06/12/2019 03:22:35 47.51 47.48 47.51 47.2 45.9 46.4 54.51 54.5 54.71 54.1 53.5 53.8
06/12/2019 03:22:36 47.67 47.83 47.83 47.2 45.9 46.4 54.56 54.65 54.71 54.1 53.5 53.8
06/12/2019 03:22:37 46.12 47.48 47.83 47.2 45.9 46.4 54.26 54.47 54.71 54.1 53.5 53.8
06/12/2019 03:22:38 46.91 46.96 47.83 47.2 45.9 46.4 53.93 54.39 54.71 54.1 53.5 53.8
06/12/2019 03:22:39 46.95 47.1 47.83 47.2 45.9 46.4 54.24 54.31 54.71 54.1 53.5 53.8
06/12/2019 03:22:40 47.04 47.01 47.83 47.2 45.9 46.4 54.3 54.44 54.71 54.1 53.5 53.8
06/12/2019 03:22:41 47.48 47.34 47.83 47.2 45.9 46.4 54.17 54.31 54.71 54.1 53.5 53.8
06/12/2019 03:22:42 47.22 47.47 47.83 47.2 45.9 46.4 54.46 54.43 54.71 54.1 53.5 53.8
06/12/2019 03:22:43 45.71 47.21 47.83 47.2 45.9 46.4 53.91 54.39 54.71 54.1 53.5 53.8
06/12/2019 03:22:44 46.45 46.51 47.83 47.2 45.9 46.4 53.71 54.15 54.71 54.1 53.5 53.8
06/12/2019 03:22:45 46.34 46.8 47.83 47.2 45.9 46.4 53.77 53.96 54.71 54.1 53.5 53.8
06/12/2019 03:22:46 46.1 46.38 47.83 47.2 45.9 46.4 53.69 53.98 54.71 54.1 53.5 53.8
06/12/2019 03:22:47 46.45 46.4 47.83 47.2 45.9 46.4 54.14 54.11 54.71 54.1 53.5 53.8
06/12/2019 03:22:48 46.71 46.89 47.83 47.2 45.9 46.4 54.23 54.2 54.71 54.1 53.5 53.8
06/12/2019 03:22:49 45.74 46.44 47.83 47.2 45.9 46.4 53.64 54.15 54.71 54.1 53.5 53.8
06/12/2019 03:22:50 45.45 46.1 47.83 47.2 45.9 46.4 53.71 53.94 54.71 54.1 53.5 53.8
06/12/2019 03:22:51 46.6 46.27 47.83 47.2 45.9 46.4 54.43 54.24 54.71 54.1 53.5 53.8
06/12/2019 03:22:52 46.1 46.29 47.83 47.2 45.9 46.4 53.98 54.33 54.71 54.1 53.5 53.8
06/12/2019 03:22:53 45.63 46.2 47.83 47.2 45.9 46.4 53.87 54.14 54.71 54.1 53.5 53.8
06/12/2019 03:22:54 46.08 46.04 47.83 47.2 45.9 46.4 53.76 53.98 54.71 54.1 53.5 53.8
06/12/2019 03:22:55 45.61 46.03 47.83 47.2 45.9 46.4 53.77 53.96 54.71 54.1 53.5 53.8
06/12/2019 03:22:56 45.44 45.75 47.83 47.2 45.9 46.4 53.98 54.06 54.65 54.1 53.5 53.8
06/12/2019 03:22:57 45.86 45.85 47.83 47.2 45.9 46.4 53.96 54.12 54.65 54.1 53.5 53.8
06/12/2019 03:22:58 45.7 45.89 47.83 47.2 45.9 46.4 54.13 54.18 54.65 54.1 53.5 53.8
06/12/2019 03:22:59 46.05 46.08 47.83 47.2 46 46.4 54.1 54.24 54.65 54.1 53.5 53.8
06/12/2019 03:23:00 46.3 46.34 47.83 47.2 46 46.4 54.1 54.28 54.65 54.1 53.5 53.8
06/12/2019 03:23:01 45.63 46.19 47.83 47.2 46 46.4 54.03 54.16 54.65 54.1 53.5 53.8
06/12/2019 03:23:02 45.83 45.87 47.83 47.2 46 46.4 54.47 54.31 54.65 54.1 53.5 53.8
06/12/2019 03:23:03 45.16 45.87 47.83 47.2 46 46.4 53.79 54.35 54.65 54.1 53.5 53.8
06/12/2019 03:23:04 45.43 45.53 47.83 47.2 46 46.4 53.9 54.12 54.65 54.1 53.5 53.8
06/12/2019 03:23:05 46.01 45.81 47.83 47.2 46 46.4 53.91 54.09 54.65 54.1 53.5 53.8
06/12/2019 03:23:06 46.46 46.3 47.48 47.2 46 46.4 54.06 54.17 54.47 54.1 53.5 53.8
06/12/2019 03:23:07 45.68 46.24 47.47 47.2 46 46.4 53.85 54.14 54.44 54.1 53.5 53.8
06/12/2019 03:23:08 45.39 45.89 47.47 47.2 46 46.4 54.24 54.26 54.44 54.1 53.5 53.8
06/12/2019 03:23:09 46.16 46 47.47 47.2 46 46.4 54.26 54.34 54.44 54.1 53.5 53.8
06/12/2019 03:23:10 46.08 46.23 47.47 47.2 46 46.4 53.75 54.21 54.43 54.2 53.5 53.8
06/12/2019 03:23:11 45.65 46.05 47.47 47.2 46 46.4 54.14 54.23 54.43 54.2 53.5 53.8
06/12/2019 03:23:12 45.68 45.82 47.21 47.2 46 46.4 54.29 54.26 54.39 54.2 53.5 53.8
06/12/2019 03:23:13 45.7 45.95 46.89 47.2 46 46.4 53.9 54.23 54.35 54.2 53.5 53.8
06/12/2019 03:23:14 45.87 45.9 46.89 47.2 46 46.4 54.25 54.26 54.35 54.2 53.5 53.8
06/12/2019 03:23:15 45.76 45.88 46.89 47.2 46 46.4 53.71 54.25 54.35 54.2 53.5 53.8
06/12/2019 03:23:16 45.35 45.84 46.89 47.2 46 46.4 54.18 54.18 54.35 54.2 53.5 53.8
06/12/2019 03:23:17 45.58 45.74 46.89 47.2 46 46.4 53.94 54.13 54.35 54.2 53.5 53.8
06/12/2019 03:23:18 45.97 45.89 46.44 47.2 46 46.4 54.09 54.13 54.35 54.2 53.5 53.8
06/12/2019 03:23:19 45.83 46 46.34 47.2 46 46.4 54.32 54.32 54.35 54.2 53.5 53.8
06/12/2019 03:23:20 45.3 45.79 46.34 47.2 46 46.4 54.01 54.18 54.35 54.2 53.5 53.8
06/12/2019 03:23:21 46.12 45.91 46.34 47.2 46 46.4 54.09 54.3 54.35 54.2 53.5 53.8
06/12/2019 03:23:22 46.04 46.08 46.34 47.2 46 46.4 53.62 54.14 54.35 54.2 53.5 53.8
06/12/2019 03:23:23 45.93 46.1 46.34 47.2 46 46.4 54.12 54.29 54.35 54.2 53.5 53.8
06/12/2019 03:23:24 46.02 46.11 46.34 47.2 46 46.4 54.3 54.2 54.35 54.2 53.5 53.8
06/12/2019 03:23:25 45.65 46.14 46.34 47.2 46 46.4 53.95 54.13 54.35 54.2 53.5 53.8
06/12/2019 03:23:26 45.57 45.95 46.34 47.2 46 46.4 54.03 54.14 54.35 54.2 53.6 53.8
06/12/2019 03:23:27 45.71 45.85 46.34 47.2 46 46.4 53.62 54.08 54.35 54.2 53.6 53.8
06/12/2019 03:23:28 46.17 46.07 46.34 47.2 46 46.4 54.36 54.2 54.35 54.2 53.6 53.8
06/12/2019 03:23:29 46.1 46.2 46.34 47.2 46 46.4 54.32 54.35 54.35 54.2 53.6 53.8
06/12/2019 03:23:30 45.84 46.05 46.3 47.2 46 46.4 54.46 54.47 54.47 54.2 53.6 53.8
06/12/2019 03:23:31 45.78 46.12 46.3 47.2 46 46.4 54.1 54.43 54.47 54.2 53.6 53.8
06/12/2019 03:23:32 45.75 45.94 46.3 47.1 46 46.4 54.24 54.34 54.47 54.2 53.6 53.8
06/12/2019 03:23:33 46.15 46.08 46.3 47.1 46 46.4 53.8 54.28 54.47 54.2 53.6 53.8
06/12/2019 03:23:34 45.62 46.05 46.3 47.1 46 46.4 53.65 53.98 54.47 54.2 53.6 53.8
06/12/2019 03:23:35 45.8 45.95 46.3 47.1 46 46.4 53.82 53.92 54.47 54.2 53.6 53.8
06/12/2019 03:23:36 45.86 45.95 46.24 47.1 46 46.4 54.19 54.14 54.47 54.2 53.6 53.8
06/12/2019 03:23:37 46.3 46.34 46.34 47.2 46 46.4 54.54 54.37 54.47 54.2 53.6 53.8
06/12/2019 03:23:38 45.29 46.03 46.34 47.2 46 46.4 54.09 54.42 54.47 54.2 53.6 53.8
06/12/2019 03:23:39 45.48 45.83 46.34 47.2 46 46.4 53.98 54.35 54.47 54.2 53.6 53.8
06/12/2019 03:23:40 46.11 45.98 46.34 47.2 46 46.4 54.31 54.38 54.47 54.2 53.6 53.8
06/12/2019 03:23:41 45.74 46.08 46.34 47.2 46 46.4 54.19 54.39 54.47 54.2 53.6 53.8
06/12/2019 03:23:42 45.47 45.81 46.34 47.2 46 46.4 54.31 54.41 54.47 54.2 53.6 53.8
06/12/2019 03:23:43 45.73 45.86 46.34 47.2 46 46.4 54.6 54.61 54.61 54.2 53.6 53.8
06/12/2019 03:23:44 45.17 45.65 46.34 47.2 46 46.4 54.32 54.61 54.61 54.2 53.6 53.8
06/12/2019 03:23:45 45.67 45.71 46.34 47.2 46 46.4 54.58 54.67 54.67 54.2 53.6 53.8
06/12/2019 03:23:46 45.8 45.74 46.34 47.2 46 46.4 54.39 54.65 54.67 54.2 53.6 53.8
06/12/2019 03:23:47 45.16 45.77 46.34 47.2 46 46.4 54.36 54.48 54.67 54.3 53.6 53.8
06/12/2019 03:23:48 45.43 45.48 46.34 47.2 46 46.4 53.9 54.41 54.67 54.3 53.6 53.8
06/12/2019 03:23:49 45.83 45.75 46.34 47.2 46 46.4 54.77 54.65 54.67 54.3 53.6 53.8
06/12/2019 03:23:50 46.02 45.97 46.34 47.2 46 46.4 54 54.66 54.67 54.3 53.6 53.8
06/12/2019 03:23:51 46.22 46.25 46.34 47.2 46 46.4 53.73 54.28 54.67 54.3 53.6 53.8
06/12/2019 03:23:52 45.88 46.13 46.34 47.2 46 46.4 54.75 54.59 54.67 54.3 53.6 53.8
06/12/2019 03:23:53 45.53 45.99 46.34 47.2 46 46.4 54.17 54.64 54.67 54.3 53.6 53.8
06/12/2019 03:23:54 45.86 45.88 46.34 47.2 46 46.4 54.79 54.65 54.67 54.3 53.6 53.8
06/12/2019 03:23:55 45.73 45.97 46.34 47.2 46 46.4 54.46 54.68 54.68 54.3 53.6 53.8
06/12/2019 03:23:56 45.94 46 46.34 47.2 46 46.4 54.6 54.69 54.69 54.3 53.6 53.8
06/12/2019 03:23:57 45.62 45.98 46.34 47.2 46 46.4 54.04 54.57 54.69 54.3 53.6 53.8
06/12/2019 03:23:58 46.12 46.04 46.34 47.2 46.1 46.4 54.32 54.4 54.69 54.3 53.6 53.8
06/12/2019 03:23:59 45.58 46 46.34 47.2 46.1 46.4 54.43 54.48 54.69 54.3 53.6 53.8
06/12/2019 03:24:00 45.85 45.92 46.34 47.2 46.1 46.4 54.47 54.63 54.69 54.3 53.6 53.8
06/12/2019 03:24:01 45.38 45.93 46.34 47.2 46.1 46.4 54.15 54.6 54.69 54.3 53.6 53.8
06/12/2019 03:24:02 45.51 45.66 46.34 47.2 46.1 46.4 53.94 54.23 54.69 54.3 53.6 53.8
06/12/2019 03:24:03 45.66 45.73 46.34 47.2 46.1 46.4 54.15 54.17 54.69 54.3 53.6 53.8
06/12/2019 03:24:04 46.34 46.15 46.34 47.2 46.1 46.4 54.22 54.33 54.69 54.3 53.6 53.8
06/12/2019 03:24:05 46 46.26 46.34 47.2 46.1 46.4 54.49 54.53 54.69 54.3 53.6 53.8
06/12/2019 03:24:06 45.93 46.2 46.34 47.2 46.1 46.4 54.32 54.5 54.69 54.3 53.6 53.8
06/12/2019 03:24:07 45.89 46.04 46.26 47.2 46.1 46.4 54.21 54.38 54.69 54.3 53.6 53.8
06/12/2019 03:24:08 46 46.03 46.26 47.2 46.1 46.4 54.06 54.36 54.69 54.3 53.6 53.8
06/12/2019 03:24:09 44.63 46 46.26 47.2 46.1 46.4 53.88 54.23 54.69 54.3 53.6 53.8
06/12/2019 03:24:10 44.79 45.08 46.26 47.2 46.1 46.4 53.78 54.04 54.69 54.3 53.6 53.8
06/12/2019 03:24:11 44.04 44.92 46.26 47.2 46.1 46.4 53.26 53.93 54.69 54.3 53.6 53.8
06/12/2019 03:24:12 44.72 44.71 46.26 47.2 46.1 46.4 53.46 53.63 54.69 54.3 53.6 53.8
06/12/2019 03:24:13 44.09 44.67 46.26 47.2 46.1 46.4 53.32 53.59 54.69 54.3 53.6 53.8
06/12/2019 03:24:14 44.19 44.45 46.26 47.2 46.1 46.4 53.37 53.43 54.69 54.3 53.6 53.8
06/12/2019 03:24:15 44.68 44.57 46.26 47.2 46.1 46.4 53.63 53.57 54.69 54.3 53.6 53.8
06/12/2019 03:24:16 44.36 44.53 46.26 47.1 46.1 46.4 53.57 53.7 54.69 54.3 53.6 53.8
06/12/2019 03:24:17 43.71 44.41 46.26 47.1 46.1 46.4 53.5 53.7 54.69 54.3 53.6 53.8
06/12/2019 03:24:18 44.32 44.37 46.26 47.1 46.1 46.4 53.08 53.57 54.69 54.3 53.6 53.8
06/12/2019 03:24:19 44 44.2 46.26 47.1 46.1 46.4 53.74 53.63 54.69 54.3 53.6 53.8
06/12/2019 03:24:20 43.75 44.22 46.26 47.1 46.1 46.4 53.48 53.55 54.69 54.3 53.6 53.8
06/12/2019 03:24:21 44.24 44.27 46.26 47.1 46.1 46.4 53.25 53.55 54.69 54.3 53.6 53.8
06/12/2019 03:24:22 43.89 44.19 46.26 47.1 46.1 46.4 53.71 53.78 54.69 54.3 53.6 53.8
06/12/2019 03:24:23 43.83 44.2 46.26 47.1 46.1 46.4 53.16 53.64 54.69 54.3 53.6 53.8
06/12/2019 03:24:24 44.13 44.27 46.26 47.1 46.1 46.4 53.59 53.63 54.69 54.3 53.6 53.8
06/12/2019 03:24:25 44.25 44.37 46.26 47.1 46.1 46.4 53.46 53.53 54.69 54.3 53.6 53.8
06/12/2019 03:24:26 44.54 44.42 46.26 47.1 46.1 46.4 53.89 53.83 54.63 54.3 53.6 53.8
06/12/2019 03:24:27 44.66 44.71 46.26 47.1 46.1 46.4 53.74 53.85 54.63 54.3 53.6 53.8
06/12/2019 03:24:28 44.84 44.82 46.26 47 46.1 46.4 53.68 53.84 54.63 54.3 53.6 53.8
06/12/2019 03:24:29 44.36 44.76 46.26 47 46.1 46.4 53.67 53.86 54.63 54.3 53.6 53.8
06/12/2019 03:24:30 43.9 44.52 46.26 47 46.1 46.4 53.35 53.7 54.6 54.3 53.6 53.8
06/12/2019 03:24:31 44.12 44.4 46.26 47 46.1 46.4 53.3 53.52 54.53 54.3 53.6 53.8
06/12/2019 03:24:32 43.93 44.13 46.26 47 46.1 46.4 53.2 53.5 54.53 54.3 53.6 53.8
06/12/2019 03:24:33 44.21 44.19 46.26 47 46.1 46.4 53.1 53.38 54.53 54.3 53.6 53.8
06/12/2019 03:24:34 44.25 44.45 46.26 47 46.1 46.4 54.03 53.84 54.53 54.3 53.6 53.8
06/12/2019 03:24:35 44.8 44.7 46.2 47 46.1 46.4 53.29 53.9 54.5 54.3 53.6 53.8
06/12/2019 03:24:36 44.37 44.74 46.04 47 46.1 46.4 53.73 53.71 54.38 54.3 53.6 53.8
06/12/2019 03:24:37 44.35 44.63 46.03 47 46.1 46.4 53.65 53.91 54.36 54.3 53.6 53.8
06/12/2019 03:24:38 43.6 44.51 46 46.9 46.1 46.4 52.44 53.59 54.23 54.3 53.6 53.8
06/12/2019 03:24:39 42.53 43.99 45.08 46.9 46.1 46.4 52.32 52.91 54.04 54.2 53.6 53.8
06/12/2019 03:24:40 44.35 44.07 44.92 46.9 46.1 46.4 52.67 52.71 53.93 54.2 53.6 53.8
06/12/2019 03:24:41 44.04 44.15 44.82 46.9 46.1 46.4 52.07 52.73 53.91 54.2 53.6 53.8
06/12/2019 03:24:42 43.52 44.06 44.82 46.9 46.1 46.4 52.61 52.66 53.91 54.2 53.6 53.8
06/12/2019 03:24:43 43.73 43.91 44.82 46.9 46.1 46.4 52.67 52.64 53.91 54.2 53.6 53.8
06/12/2019 03:24:44 43.17 43.99 44.82 46.9 46.1 46.4 52.48 52.76 53.91 54.2 53.6 53.8
06/12/2019 03:24:45 43.37 43.61 44.82 46.9 46.1 46.4 51.92 52.57 53.91 54.2 53.6 53.8
06/12/2019 03:24:46 43.56 43.69 44.82 46.9 46.1 46.4 52.42 52.48 53.91 54.2 53.6 53.8
06/12/2019 03:24:47 43.92 43.85 44.82 46.8 46.1 46.4 52.23 52.38 53.91 54.2 53.6 53.8
06/12/2019 03:24:48 43.93 44.04 44.82 46.8 46.1 46.4 52.29 52.45 53.91 54.2 53.6 53.8
06/12/2019 03:24:49 43.68 43.96 44.82 46.8 46.1 46.4 52.21 52.36 53.91 54.2 53.6 53.8
06/12/2019 03:24:50 43.89 43.99 44.82 46.8 46.1 46.4 52.55 52.57 53.91 54.2 53.6 53.8
06/12/2019 03:24:51 44.04 44.22 44.82 46.8 46.1 46.4 52.57 52.61 53.91 54.2 53.6 53.8
06/12/2019 03:24:52 43.16 44.01 44.82 46.8 46.1 46.4 52.21 52.68 53.91 54.2 53.6 53.8
06/12/2019 03:24:53 43.52 43.87 44.82 46.8 46.1 46.4 52.79 52.75 53.91 54.2 53.6 53.8
06/12/2019 03:24:54 43.74 43.88 44.82 46.8 46.1 46.4 52.55 52.74 53.91 54.2 53.6 53.8
06/12/2019 03:24:55 42.99 43.72 44.82 46.8 46.1 46.4 51.96 52.55 53.91 54.1 53.6 53.8
06/12/2019 03:24:56 43.25 43.28 44.82 46.7 46.1 46.4 51.96 52.21 53.91 54.1 53.6 53.8
06/12/2019 03:24:57 43.65 43.57 44.82 46.7 46.1 46.4 52.41 52.38 53.91 54.1 53.6 53.8
06/12/2019 03:24:58 43.83 43.89 44.76 46.7 46.1 46.4 52.23 52.58 53.91 54.1 53.6 53.8
06/12/2019 03:24:59 44.18 44.24 44.74 46.7 46.1 46.4 52.67 52.6 53.91 54.1 53.6 53.8
06/12/2019 03:25:00 43.86 44.09 44.74 46.7 46.1 46.4 52.18 52.63 53.91 54.1 53.6 53.8
06/12/2019 03:25:01 44.17 44.25 44.74 46.7 46.1 46.4 52.79 52.74 53.91 54.1 53.6 53.8
06/12/2019 03:25:02 43.88 44.25 44.74 46.7 46.1 46.4 53.1 53.18 53.91 54.1 53.6 53.8
06/12/2019 03:25:03 43.33 43.98 44.74 46.7 46.1 46.4 52.65 52.89 53.91 54.1 53.6 53.8
06/12/2019 03:25:04 44.26 43.98 44.74 46.7 46.1 46.4 52.64 52.79 53.91 54.1 53.6 53.8
06/12/2019 03:25:05 43.28 44.07 44.74 46.6 46.1 46.4 52.79 52.92 53.91 54.1 53.6 53.8
06/12/2019 03:25:06 44.84 44.45 44.63 46.6 46.1 46.4 52.9 53.15 53.91 54.1 53.6 53.8
06/12/2019 03:25:07 44.56 44.65 44.65 46.6 46.1 46.4 52.61 52.87 53.59 54.1 53.6 53.8
06/12/2019 03:25:08 43.99 44.55 44.65 46.6 46.1 46.4 52.67 52.83 53.18 54.1 53.6 53.8
06/12/2019 03:25:09 44.39 44.44 44.65 46.6 46.1 46.4 52.29 52.74 53.18 54.1 53.6 53.8
06/12/2019 03:25:10 44.47 44.6 44.65 46.6 46.1 46.4 52.73 52.68 53.18 54.1 53.6 53.8
06/12/2019 03:25:11 44.74 44.76 44.76 46.6 46.1 46.4 53.49 53.31 53.31 54.1 53.6 53.8
06/12/2019 03:25:12 44.79 44.91 44.91 46.6 46.1 46.4 53.24 53.49 53.49 54.1 53.6 53.8
06/12/2019 03:25:13 44.27 44.74 44.91 46.6 46.1 46.4 52.98 53.33 53.49 54.1 53.6 53.8
06/12/2019 03:25:14 44.6 44.66 44.91 46.6 46.1 46.4 52.49 52.96 53.49 54.1 53.6 53.8
06/12/2019 03:25:15 44.46 44.74 44.91 46.5 46.1 46.4 52.5 52.69 53.49 54.1 53.6 53.8
06/12/2019 03:25:16 45.08 44.92 44.92 46.5 46.1 46.4 52.84 52.87 53.49 54 53.6 53.8
06/12/2019 03:25:17 44.96 45.11 45.11 46.5 46.1 46.4 52.63 52.84 53.49 54 53.6 53.8
06/12/2019 03:25:18 45.37 45.33 45.33 46.5 46.1 46.4 53.33 53.24 53.49 54 53.6 53.8
06/12/2019 03:25:19 45.73 45.64 45.64 46.5 46.1 46.4 53.4 53.62 53.62 54 53.6 53.8
06/12/2019 03:25:20 46.38 46.11 46.11 46.5 46.1 46.4 53.77 53.67 53.67 54 53.6 53.8
06/12/2019 03:25:21 46.05 46.27 46.27 46.5 46.1 46.4 53.29 53.7 53.7 54 53.6 53.8
06/12/2019 03:25:22 45.95 46.06 46.27 46.5 46.1 46.4 53.28 53.41 53.7 54 53.6 53.8
06/12/2019 03:25:23 46.27 46.22 46.27 46.5 46.1 46.4 53.59 53.74 53.74 54 53.6 53.8
06/12/2019 03:25:24 46.32 46.38 46.38 46.5 46.1 46.4 53.15 53.59 53.74 54 53.6 53.8
06/12/2019 03:25:25 46.3 46.45 46.45 46.5 46.1 46.4 53.41 53.48 53.74 54 53.6 53.8
06/12/2019 03:25:26 46.43 46.45 46.45 46.5 46.1 46.4 53.13 53.5 53.74 54 53.6 53.8
06/12/2019 03:25:27 46.41 46.48 46.48 46.5 46.1 46.4 54.03 53.81 53.81 54 53.6 53.8
06/12/2019 03:25:28 46.38 46.56 46.56 46.5 46.1 46.4 54.03 54.08 54.08 54 53.6 53.8
06/12/2019 03:25:29 46.58 46.61 46.61 46.4 46.1 46.4 54.21 54.21 54.21 54 53.6 53.8
06/12/2019 03:25:30 46.67 46.73 46.73 46.4 46.1 46.4 54.33 54.37 54.37 54 53.6 53.8
06/12/2019 03:25:31 46.61 46.72 46.73 46.4 46.1 46.4 54.39 54.47 54.47 54 53.6 53.8
06/12/2019 03:25:32 47.09 47.03 47.03 46.4 46.1 46.4 54.03 54.44 54.47 54 53.6 53.8
06/12/2019 03:25:33 46.73 47.17 47.17 46.4 46.1 46.4 54.2 54.31 54.47 54 53.6 53.8
06/12/2019 03:25:34 46.99 46.95 47.17 46.4 46.1 46.4 53.51 54.12 54.47 54 53.7 53.8
06/12/2019 03:25:35 47.03 47.09 47.17 46.4 46.1 46.4 54 54.05 54.47 54 53.7 53.8
06/12/2019 03:25:36 46.98 47.04 47.17 46.4 46.1 46.4 53.95 54.24 54.47 54 53.7 53.8
06/12/2019 03:25:37 46.86 47.07 47.17 46.4 46.1 46.4 54.49 54.35 54.47 54 53.7 53.8
06/12/2019 03:25:38 46.76 46.93 47.17 46.4 46.1 46.4 54.37 54.45 54.47 54 53.7 53.8
06/12/2019 03:25:39 46.96 46.91 47.17 46.4 46.1 46.4 54.59 54.72 54.72 54 53.7 53.8
06/12/2019 03:25:40 46.99 47.13 47.17 46.4 46.1 46.4 54.51 54.7 54.72 54 53.7 53.8
06/12/2019 03:25:41 46.93 47.01 47.17 46.4 46.1 46.4 54.16 54.47 54.72 54 53.7 53.8
06/12/2019 03:25:42 46.91 47.07 47.17 46.4 46.2 46.4 54.32 54.56 54.72 54 53.7 53.8
06/12/2019 03:25:43 46.55 47 47.17 46.4 46.2 46.4 54.42 54.48 54.72 54 53.7 53.8
06/12/2019 03:25:44 46.63 46.76 47.17 46.4 46.2 46.4 54.68 54.65 54.72 54 53.7 53.8
06/12/2019 03:25:45 46.74 46.83 47.17 46.4 46.2 46.4 54.86 54.83 54.83 54 53.7 53.8
06/12/2019 03:25:46 46.75 46.78 47.17 46.4 46.2 46.4 55.3 55.17 55.17 54 53.7 53.8
06/12/2019 03:25:47 46.64 46.93 47.17 46.4 46.2 46.4 55.34 55.37 55.37 54 53.7 53.8
06/12/2019 03:25:48 46.91 46.88 47.17 46.4 46.2 46.4 54.53 55.26 55.37 54 53.7 53.8
06/12/2019 03:25:49 46.89 47.03 47.17 46.4 46.2 46.4 54.99 55.17 55.37 54 53.7 53.8
06/12/2019 03:25:50 46.96 47.11 47.17 46.4 46.2 46.4 54.46 55 55.37 54 53.7 53.8
06/12/2019 03:25:51 46.55 46.89 47.17 46.4 46.2 46.4 54.26 54.77 55.37 54 53.7 53.8
06/12/2019 03:25:52 46.52 46.87 47.17 46.4 46.2 46.4 53.71 54.39 55.37 54 53.7 53.8
06/12/2019 03:25:53 46.67 46.73 47.17 46.4 46.2 46.4 54.1 54.1 55.37 54 53.7 53.8
06/12/2019 03:25:54 46.47 46.71 47.17 46.3 46.2 46.4 54.27 54.31 55.37 54 53.7 53.8
06/12/2019 03:25:55 47.14 46.98 47.17 46.3 46.2 46.4 55.18 54.96 55.37 54 53.7 53.8
06/12/2019 03:25:56 46.42 47 47.17 46.3 46.2 46.4 54.38 54.88 55.37 54 53.7 53.8
06/12/2019 03:25:57 46.68 46.73 47.17 46.3 46.2 46.4 54.2 54.65 55.37 54 53.7 53.8
06/12/2019 03:25:58 46.17 46.66 47.17 46.3 46.2 46.4 54.74 54.68 55.37 54 53.7 53.8
06/12/2019 03:25:59 47 46.8 47.17 46.3 46.2 46.4 54.96 54.9 55.37 54 53.7 53.8
06/12/2019 03:26:00 46.41 46.87 47.17 46.3 46.2 46.4 54.19 54.83 55.37 54 53.7 53.8
06/12/2019 03:26:01 46.31 46.74 47.17 46.3 46.2 46.4 54.11 54.51 55.37 54 53.7 53.8
06/12/2019 03:26:02 46.43 46.56 47.17 46.3 46.2 46.4 54.01 54.32 55.37 54 53.7 53.8
06/12/2019 03:26:03 46.76 46.72 47.13 46.3 46.2 46.4 53.75 54.08 55.37 54 53.7 53.8
06/12/2019 03:26:04 46.75 46.86 47.13 46.3 46.2 46.4 54.19 54.16 55.37 54 53.7 53.8
06/12/2019 03:26:05 46.34 46.79 47.13 46.3 46.2 46.4 54.83 54.61 55.37 54 53.7 53.8
06/12/2019 03:26:06 46.19 46.46 47.13 46.3 46.2 46.4 54.47 54.7 55.37 54 53.7 53.8
06/12/2019 03:26:07 46.45 46.48 47.13 46.3 46.2 46.4 54.5 54.68 55.37 54 53.7 53.8
06/12/2019 03:26:08 46.25 46.56 47.13 46.3 46.2 46.4 54.01 54.77 55.37 54 53.7 53.8
06/12/2019 03:26:09 46.05 46.33 47.13 46.3 46.2 46.4 54.63 54.6 55.37 54 53.7 53.8
06/12/2019 03:26:10 46.31 46.39 47.11 46.3 46.2 46.4 54.61 54.83 55.37 54 53.7 53.8
06/12/2019 03:26:11 46.74 46.6 47.11 46.2 46.2 46.4 54.86 54.84 55.37 54 53.7 53.8
06/12/2019 03:26:12 46.14 46.69 47.11 46.2 46.2 46.4 54.5 54.72 55.37 54 53.7 53.8
06/12/2019 03:26:13 45.93 46.3 47.11 46.2 46.2 46.4 54.61 54.66 55.37 54 53.7 53.8
06/12/2019 03:26:14 46.62 46.43 47.11 46.2 46.2 46.4 53.89 54.61 55.37 54 53.7 53.8
06/12/2019 03:26:15 46.11 46.43 47.11 46.2 46.2 46.4 55.11 54.88 55.37 54 53.7 53.8
06/12/2019 03:26:16 45.99 46.26 47.11 46.2 46.2 46.4 54.42 54.89 55.37 54 53.7 53.8
06/12/2019 03:26:17 46.39 46.32 47.11 46.2 46.2 46.4 54.33 54.59 55.26 54 53.7 53.8
06/12/2019 03:26:18 46 46.29 47.11 46.2 46.2 46.4 54.43 54.59 55.17 54 53.7 53.8
06/12/2019 03:26:19 46.53 46.51 47.11 46.2 46.2 46.4 53.98 54.48 55 54 53.7 53.8
06/12/2019 03:26:20 45.95 46.33 47 46.2 46.2 46.4 55.16 54.83 54.96 54 53.7 53.8
06/12/2019 03:26:21 46.14 46.21 47 46.2 46.2 46.4 54.4 54.8 54.96 54 53.7 53.8
06/12/2019 03:26:22 46.19 46.27 47 46.1 46.3 46.4 54.31 54.71 54.96 54 53.7 53.8
06/12/2019 03:26:23 46.3 46.35 47 46.1 46.3 46.4 54.59 54.56 54.96 54 53.7 53.8
06/12/2019 03:26:24 46.53 46.57 47 46.1 46.3 46.4 54.85 54.93 54.96 54 53.7 53.8
06/12/2019 03:26:25 46.02 46.38 47 46.1 46.3 46.4 54.12 54.71 54.93 54 53.7 53.8
06/12/2019 03:26:26 46.18 46.28 46.87 46.1 46.3 46.4 54.17 54.39 54.93 54 53.8 53.8
06/12/2019 03:26:27 46.28 46.28 46.87 46.1 46.3 46.4 54.27 54.46 54.93 54 53.8 53.8
06/12/2019 03:26:28 46.34 46.43 46.87 46.1 46.3 46.4 53.62 54.37 54.93 54 53.8 53.8
06/12/2019 03:26:29 46.09 46.38 46.87 46.1 46.3 46.4 54.3 54.27 54.93 54 53.8 53.8
06/12/2019 03:26:30 45.66 46.26 46.86 46.1 46.3 46.4 54.23 54.41 54.93 54 53.8 53.8
06/12/2019 03:26:31 45.62 46.02 46.86 46.1 46.3 46.4 54.39 54.6 54.93 54 53.8 53.8
06/12/2019 03:26:32 45.48 45.91 46.86 46.1 46.3 46.4 53.95 54.45 54.93 54 53.8 53.8
06/12/2019 03:26:33 45.61 45.82 46.86 46.1 46.3 46.4 53.47 54.1 54.93 54 53.8 53.8
06/12/2019 03:26:34 45.59 45.66 46.79 46 46.3 46.4 54.18 54.09 54.93 54 53.8 53.8
06/12/2019 03:26:35 45.68 45.8 46.69 46 46.3 46.4 53.88 54.02 54.93 54 53.8 53.8
06/12/2019 03:26:36 45.79 45.85 46.69 46 46.3 46.4 53.7 54.04 54.93 54 53.8 53.8
06/12/2019 03:26:37 45.58 45.89 46.69 46 46.3 46.4 54.41 54.24 54.93 54 53.8 53.8
06/12/2019 03:26:38 46.06 45.99 46.69 46 46.3 46.4 54.79 54.67 54.93 54 53.8 53.8
06/12/2019 03:26:39 45.61 45.89 46.69 46 46.3 46.4 54.4 54.65 54.93 54 53.8 53.8
06/12/2019 03:26:40 46.05 46 46.69 46 46.3 46.4 54.02 54.68 54.93 54 53.8 53.8
06/12/2019 03:26:41 45.81 46.15 46.69 46 46.3 46.4 53.81 54.32 54.93 54 53.8 53.8
06/12/2019 03:26:42 45.8 46.06 46.57 46 46.3 46.4 53.37 53.9 54.93 54 53.8 53.8
06/12/2019 03:26:43 46.1 46.07 46.57 46 46.3 46.4 53.54 53.69 54.93 54 53.8 53.8
06/12/2019 03:26:44 45.49 45.94 46.57 46 46.3 46.4 53.67 53.8 54.93 54 53.8 53.8
06/12/2019 03:26:45 45.28 45.75 46.57 45.9 46.3 46.4 53.86 53.89 54.93 54 53.8 53.8
06/12/2019 03:26:46 45.63 45.68 46.57 45.9 46.3 46.4 54.75 54.48 54.93 54 53.8 53.8
06/12/2019 03:26:47 45.93 45.85 46.57 45.9 46.3 46.4 54.04 54.51 54.93 53.9 53.8 53.8
06/12/2019 03:26:48 45.83 46 46.57 45.9 46.3 46.4 53.93 54.32 54.93 53.9 53.8 53.8
06/12/2019 03:26:49 46.2 46.09 46.57 45.9 46.3 46.4 54.02 54.21 54.93 53.9 53.8 53.8
06/12/2019 03:26:50 45.71 45.99 46.57 45.9 46.3 46.4 53.86 54.07 54.93 53.9 53.8 53.8
06/12/2019 03:26:51 45.83 45.92 46.57 45.9 46.3 46.4 53.77 54.01 54.93 53.9 53.8 53.8
06/12/2019 03:26:52 45.77 46.09 46.57 45.9 46.3 46.4 53.6 53.76 54.93 53.9 53.8 53.8
06/12/2019 03:26:53 45.23 45.77 46.57 45.9 46.3 46.4 53.65 53.8 54.93 53.9 53.8 53.8
06/12/2019 03:26:54 45.98 45.83 46.43 45.9 46.3 46.4 54.02 53.93 54.71 53.9 53.8 53.8
06/12/2019 03:26:55 45.39 45.85 46.43 45.9 46.3 46.4 53.65 53.96 54.68 53.9 53.8 53.8
06/12/2019 03:26:56 45.6 45.64 46.43 45.9 46.3 46.4 53.48 53.92 54.68 53.9 53.8 53.8
06/12/2019 03:26:57 45.43 45.72 46.43 45.9 46.3 46.4 53.61 53.69 54.68 53.9 53.8 53.8
06/12/2019 03:26:58 44.91 45.5 46.38 45.9 46.3 46.4 54.13 54.1 54.68 53.9 53.8 53.8
06/12/2019 03:26:59 45.82 45.65 46.26 45.9 46.3 46.4 54.08 54.26 54.68 53.9 53.8 53.8
06/12/2019 03:27:00 45.38 45.72 46.15 45.8 46.3 46.4 53.8 54.2 54.68 53.9 53.8 53.8
06/12/2019 03:27:01 45.73 45.78 46.15 45.8 46.3 46.4 53.42 53.98 54.68 53.9 53.8 53.8
06/12/2019 03:27:02 45.5 45.78 46.15 45.8 46.3 46.4 53.67 53.78 54.68 53.9 53.8 53.8
06/12/2019 03:27:03 45.38 45.65 46.15 45.8 46.3 46.4 53.81 53.87 54.68 53.9 53.8 53.8
06/12/2019 03:27:04 45.62 45.71 46.15 45.8 46.3 46.4 53.65 53.93 54.68 53.9 53.8 53.8
06/12/2019 03:27:05 45.55 45.62 46.15 45.8 46.3 46.4 53.61 53.75 54.68 53.9 53.8 53.8
06/12/2019 03:27:06 45.43 45.66 46.15 45.8 46.3 46.4 53.42 53.67 54.68 53.9 53.8 53.8
06/12/2019 03:27:07 45.86 45.81 46.15 45.8 46.3 46.4 54.21 54.06 54.68 53.9 53.8 53.8
06/12/2019 03:27:08 45.47 45.76 46.15 45.8 46.3 46.4 53.74 54.14 54.68 53.9 53.8 53.8
06/12/2019 03:27:09 45.81 45.92 46.15 45.8 46.3 46.4 53.44 53.88 54.68 53.9 53.8 53.8
06/12/2019 03:27:10 45.57 45.85 46.15 45.8 46.3 46.4 53.81 53.88 54.51 53.9 53.8 53.8
06/12/2019 03:27:11 45.64 45.8 46.09 45.8 46.3 46.4 53.73 53.88 54.51 53.9 53.8 53.8
06/12/2019 03:27:12 45.57 45.75 46.09 45.8 46.3 46.4 53.53 53.78 54.51 53.9 53.8 53.8
06/12/2019 03:27:13 46.02 45.99 46.09 45.8 46.3 46.4 54.76 54.37 54.51 53.9 53.8 53.8
06/12/2019 03:27:14 45.65 45.91 46.09 45.8 46.3 46.4 53.5 54.4 54.51 53.9 53.8 53.8
06/12/2019 03:27:15 45.39 45.76 46.09 45.8 46.3 46.4 54.05 54.22 54.51 53.9 53.8 53.8
06/12/2019 03:27:16 45.9 45.8 46.09 45.8 46.3 46.4 54.13 54.13 54.51 53.9 53.8 53.8
06/12/2019 03:27:17 46.04 46.09 46.09 45.8 46.3 46.4 54.07 54.16 54.4 53.9 53.8 53.8
06/12/2019 03:27:18 45.78 46.06 46.09 45.8 46.3 46.4 54.01 54.22 54.4 53.9 53.8 53.8
06/12/2019 03:27:19 45.12 45.9 46.09 45.8 46.3 46.4 53.46 54.1 54.4 53.9 53.8 53.8
06/12/2019 03:27:20 45.48 45.54 46.09 45.7 46.3 46.4 53.67 53.87 54.4 53.9 53.8 53.8
06/12/2019 03:27:21 45.52 45.63 46.09 45.7 46.3 46.4 53.85 53.9 54.4 53.9 53.8 53.8
06/12/2019 03:27:22 45.44 45.67 46.09 45.7 46.3 46.4 53.1 53.8 54.4 53.9 53.8 53.8
06/12/2019 03:27:23 45.24 45.55 46.09 45.7 46.3 46.4 53.51 53.49 54.4 53.9 53.8 53.8
06/12/2019 03:27:24 45.5 45.57 46.09 45.7 46.3 46.4 53.64 53.74 54.4 53.9 53.8 53.8
06/12/2019 03:27:25 45.29 45.53 46.09 45.7 46.3 46.4 53.62 53.84 54.4 53.9 53.8 53.8
06/12/2019 03:27:26 45.21 45.37 46.09 45.7 46.3 46.4 53.84 53.79 54.4 53.9 53.8 53.8
06/12/2019 03:27:27 45.61 45.64 46.09 45.7 46.3 46.4 53.66 53.89 54.4 53.9 53.8 53.8
06/12/2019 03:27:28 44.69 45.5 46.09 45.7 46.3 46.4 53.7 53.79 54.4 53.9 53.8 53.8
06/12/2019 03:27:29 45.1 45.32 46.09 45.7 46.3 46.4 53.24 53.73 54.4 53.9 53.8 53.8
06/12/2019 03:27:30 45.43 45.4 46.09 45.7 46.3 46.4 53.76 53.72 54.4 53.9 53.8 53.8
06/12/2019 03:27:31 45.43 45.5 46.09 45.7 46.3 46.4 53.54 53.7 54.4 53.9 53.8 53.8
06/12/2019 03:27:32 45.27 45.57 46.09 45.7 46.3 46.4 53.46 53.68 54.4 53.9 53.8 53.8
06/12/2019 03:27:33 44.69 45.32 46.09 45.7 46.3 46.4 53.23 53.49 54.4 53.9 53.8 53.8
06/12/2019 03:27:34 45.19 45.12 46.09 45.7 46.3 46.4 53.63 53.62 54.4 53.9 53.8 53.8
06/12/2019 03:27:35 45.41 45.54 46.09 45.7 46.3 46.4 53.42 53.77 54.4 53.9 53.8 53.8
06/12/2019 03:27:36 45.42 45.43 46.09 45.6 46.3 46.4 53.36 53.65 54.4 53.9 53.8 53.8
06/12/2019 03:27:37 45.08 45.38 46.09 45.6 46.3 46.4 53.57 53.57 54.4 53.9 53.8 53.8
06/12/2019 03:27:38 45.28 45.37 46.09 45.6 46.3 46.4 53.68 53.72 54.4 53.9 53.8 53.8
06/12/2019 03:27:39 45.29 45.38 46.09 45.6 46.3 46.4 54.04 54 54.4 53.9 53.8 53.8
06/12/2019 03:27:40 45.37 45.52 46.09 45.6 46.3 46.4 53.85 53.99 54.4 53.9 53.8 53.8
06/12/2019 03:27:41 45.34 45.47 46.09 45.6 46.4 46.4 53.39 54.07 54.4 53.9 53.8 53.8
06/12/2019 03:27:42 45.2 45.46 46.09 45.6 46.4 46.4 53.88 53.84 54.4 53.9 53.8 53.8
06/12/2019 03:27:43 45.09 45.26 46.09 45.6 46.4 46.4 53.33 53.73 54.4 53.9 53.8 53.8
06/12/2019 03:27:44 45.16 45.32 46.09 45.6 46.4 46.4 53.6 53.64 54.22 53.9 53.8 53.8
06/12/2019 03:27:45 45.23 45.37 46.09 45.6 46.4 46.4 53.87 53.85 54.22 53.9 53.8 53.8
06/12/2019 03:27:46 44.88 45.29 46.09 45.6 46.4 46.4 53.69 53.84 54.22 53.9 53.8 53.8
06/12/2019 03:27:47 45.52 45.46 46.06 45.6 46.4 46.4 53.83 54.02 54.22 53.9 53.8 53.8
06/12/2019 03:27:48 44.95 45.34 45.9 45.6 46.4 46.4 53.74 53.94 54.1 53.8 53.8 53.8
06/12/2019 03:27:49 44.88 45.17 45.67 45.6 46.4 46.4 53.83 53.9 54.07 53.8 53.8 53.8
06/12/2019 03:27:50 44.91 45.15 45.67 45.6 46.4 46.4 54.55 54.38 54.38 53.9 53.8 53.8
06/12/2019 03:27:51 45.24 45.27 45.67 45.6 46.4 46.4 54.48 54.67 54.67 53.9 53.8 53.8
06/12/2019 03:27:52 44.86 45.1 45.64 45.6 46.4 46.4 54.08 54.37 54.67 53.9 53.8 53.8
06/12/2019 03:27:53 44.77 45.22 45.64 45.6 46.4 46.4 53.45 54.24 54.67 53.9 53.8 53.8
06/12/2019 03:27:54 44.87 44.99 45.64 45.6 46.4 46.4 54.01 54.19 54.67 53.9 53.8 53.8
06/12/2019 03:27:55 45.1 45.09 45.64 45.6 46.4 46.4 53.92 54.18 54.67 53.9 53.8 53.8
06/12/2019 03:27:56 44.98 45.26 45.64 45.6 46.4 46.4 53.91 54.02 54.67 53.9 53.8 53.8
06/12/2019 03:27:57 44.84 45.22 45.57 45.6 46.4 46.4 53.16 53.85 54.67 53.9 53.8 53.8
06/12/2019 03:27:58 45.06 45.12 45.57 45.6 46.4 46.4 53.33 53.56 54.67 53.8 53.8 53.8
06/12/2019 03:27:59 44.94 45.21 45.57 45.5 46.4 46.4 53.5 53.57 54.67 53.8 53.8 53.8
06/12/2019 03:28:00 45.13 45.19 45.57 45.5 46.4 46.4 53.76 53.72 54.67 53.8 53.8 53.8
06/12/2019 03:28:01 45.51 45.54 45.57 45.5 46.4 46.4 53.81 53.89 54.67 53.8 53.8 53.8
06/12/2019 03:28:02 45.3 45.39 45.54 45.5 46.4 46.4 53.49 53.73 54.67 53.8 53.8 53.8
06/12/2019 03:28:03 45 45.49 45.54 45.5 46.4 46.4 54.29 54.13 54.67 53.8 53.8 53.8
06/12/2019 03:28:04 45.03 45.19 45.54 45.5 46.4 46.4 53.47 54.13 54.67 53.8 53.8 53.8
06/12/2019 03:28:05 44.99 45.17 45.54 45.5 46.4 46.4 53.4 53.69 54.67 53.8 53.8 53.8
06/12/2019 03:28:06 44.58 45.04 45.54 45.5 46.4 46.4 53.08 53.51 54.67 53.8 53.8 53.8
06/12/2019 03:28:07 44.91 44.9 45.54 45.5 46.4 46.4 53.43 53.41 54.67 53.8 53.8 53.8
06/12/2019 03:28:08 44.93 45.12 45.54 45.5 46.4 46.4 53.03 53.46 54.67 53.8 53.8 53.8
06/12/2019 03:28:09 44.92 45.05 45.54 45.5 46.4 46.4 54.09 53.77 54.67 53.8 53.8 53.8
06/12/2019 03:28:10 44.42 44.91 45.54 45.5 46.4 46.4 53.77 53.9 54.67 53.8 53.8 53.8
06/12/2019 03:28:11 44.95 45.02 45.54 45.5 46.4 46.4 53.55 53.89 54.67 53.8 53.8 53.8
06/12/2019 03:28:12 44.99 45.02 45.54 45.5 46.4 46.4 53.91 53.91 54.67 53.8 53.8 53.8
06/12/2019 03:28:13 44.82 45.2 45.54 45.5 46.4 46.4 53.33 53.8 54.67 53.8 53.8 53.8
06/12/2019 03:28:14 44.57 44.89 45.54 45.5 46.4 46.4 53.44 53.67 54.67 53.8 53.8 53.8
06/12/2019 03:28:15 45.25 45.01 45.54 45.5 46.4 46.4 53.46 53.58 54.67 53.8 53.8 53.8
06/12/2019 03:28:16 44.6 45.14 45.54 45.5 46.4 46.4 53.37 53.6 54.67 53.8 53.8 53.8
06/12/2019 03:28:17 45.14 45.05 45.54 45.5 46.4 46.4 53.59 53.7 54.67 53.8 53.8 53.8
06/12/2019 03:28:18 44.93 45.09 45.54 45.5 46.4 46.4 53.56 53.7 54.67 53.8 53.8 53.8
06/12/2019 03:28:19 45.11 45.17 45.54 45.5 46.4 46.4 54.04 54.02 54.67 53.8 53.8 53.8
06/12/2019 03:28:20 45.07 45.19 45.54 45.5 46.4 46.4 53.66 53.85 54.67 53.8 53.8 53.8
06/12/2019 03:28:21 45.15 45.25 45.54 45.5 46.4 46.4 53.74 53.88 54.37 53.8 53.8 53.8
06/12/2019 03:28:22 44.57 45.14 45.54 45.5 46.4 46.4 53.46 53.84 54.24 53.8 53.8 53.8
06/12/2019 03:28:23 44.43 44.8 45.54 45.5 46.4 46.4 53.42 53.59 54.19 53.8 53.8 53.8
06/12/2019 03:28:24 44.68 44.83 45.54 45.5 46.4 46.4 53.55 53.74 54.18 53.8 53.8 53.8
06/12/2019 03:28:25 44.79 45.02 45.54 45.5 46.4 46.4 53.94 53.98 54.13 53.8 53.8 53.8
06/12/2019 03:28:26 45.02 45.02 45.54 45.5 46.4 46.4 53.26 53.81 54.13 53.8 53.8 53.8
06/12/2019 03:28:27 44.73 45.06 45.54 45.5 46.4 46.4 53.46 53.77 54.13 53.8 53.8 53.8
06/12/2019 03:28:28 44.73 45.12 45.54 45.5 46.4 46.4 53.76 53.78 54.13 53.8 53.8 53.8
06/12/2019 03:28:29 44.72 44.93 45.54 45.5 46.4 46.4 53.21 53.8 54.13 53.8 53.8 53.8
06/12/2019 03:28:30 44.86 44.88 45.54 45.5 46.4 46.4 53.68 53.62 54.13 53.8 53.8 53.8
06/12/2019 03:28:31 44.75 44.92 45.49 45.5 46.4 46.4 53.28 53.64 54.13 53.8 53.8 53.8
06/12/2019 03:28:32 44.18 44.98 45.49 45.4 46.4 46.4 53.64 53.69 54.13 53.8 53.8 53.8
06/12/2019 03:28:33 45.15 44.97 45.25 45.4 46.4 46.4 53.54 53.73 54.13 53.8 53.8 53.8
06/12/2019 03:28:34 45.1 45.15 45.25 45.4 46.4 46.4 54.34 54.16 54.16 53.8 53.8 53.8
06/12/2019 03:28:35 44.77 45.18 45.25 45.4 46.4 46.4 53.84 54.03 54.16 53.8 53.8 53.8
06/12/2019 03:28:36 44.85 45 45.25 45.4 46.4 46.4 53.98 54.13 54.16 53.8 53.8 53.8
06/12/2019 03:28:37 45.32 45.24 45.25 45.4 46.4 46.4 53.51 53.92 54.16 53.8 53.8 53.8
06/12/2019 03:28:38 45.16 45.33 45.33 45.4 46.4 46.4 53.43 53.76 54.16 53.8 53.8 53.8
06/12/2019 03:28:39 44.82 45.14 45.33 45.4 46.4 46.4 54.16 53.96 54.16 53.8 53.8 53.8
06/12/2019 03:28:40 45.13 45.18 45.33 45.4 46.4 46.4 53.31 53.91 54.16 53.8 53.8 53.8
06/12/2019 03:28:41 44.86 45.18 45.33 45.4 46.4 46.4 54.09 54.01 54.16 53.8 53.8 53.8
06/12/2019 03:28:42 44.48 45 45.33 45.4 46.4 46.4 53.12 53.87 54.16 53.8 53.8 53.8
06/12/2019 03:28:43 44.87 44.8 45.33 45.4 46.4 46.4 53.71 53.68 54.16 53.8 53.8 53.8
06/12/2019 03:28:44 44.69 44.93 45.33 45.4 46.4 46.4 53.65 53.8 54.16 53.8 53.8 53.8
06/12/2019 03:28:45 44.96 44.93 45.33 45.4 46.4 46.4 54.28 54.12 54.16 53.8 53.8 53.8
06/12/2019 03:28:46 44.82 45.04 45.33 45.4 46.4 46.4 53.99 54.06 54.16 53.8 53.8 53.8
06/12/2019 03:28:47 45.02 45.02 45.33 45.4 46.4 46.4 53.61 54.16 54.16 53.8 53.8 53.8
06/12/2019 03:28:48 45.07 45.18 45.33 45.4 46.4 46.4 53.37 53.87 54.16 53.8 53.8 53.8
06/12/2019 03:28:49 45.05 45.19 45.33 45.4 46.4 46.4 53.38 53.64 54.16 53.8 53.8 53.8
06/12/2019 03:28:50 44.83 45.05 45.33 45.4 46.4 46.4 53.5 53.56 54.16 53.8 53.8 53.8
06/12/2019 03:28:51 44.7 45.04 45.33 45.4 46.4 46.4 53.06 53.67 54.16 53.8 53.8 53.8
06/12/2019 03:28:52 45.1 45.1 45.33 45.4 46.4 46.4 53.31 53.36 54.16 53.8 53.8 53.8
06/12/2019 03:28:53 44.57 45.04 45.33 45.4 46.4 46.4 53.54 53.61 54.16 53.8 53.8 53.8
06/12/2019 03:28:54 45.28 45.19 45.33 45.4 46.4 46.4 53.87 53.87 54.16 53.7 53.8 53.8
06/12/2019 03:28:55 45.02 45.24 45.33 45.4 46.4 46.4 53.93 53.91 54.16 53.7 53.8 53.8
06/12/2019 03:28:56 44.41 45.08 45.33 45.4 46.4 46.4 53.38 53.87 54.16 53.7 53.8 53.8
06/12/2019 03:28:57 44.64 44.76 45.33 45.4 46.4 46.4 53.48 53.69 54.16 53.7 53.8 53.8
06/12/2019 03:28:58 44.37 44.82 45.33 45.4 46.4 46.4 54.23 54.12 54.16 53.7 53.8 53.8
06/12/2019 03:28:59 44.74 44.76 45.33 45.4 46.4 46.4 53.56 54.01 54.16 53.7 53.8 53.8
06/12/2019 03:29:00 45.18 45.02 45.33 45.4 46.4 46.4 54.08 54.04 54.16 53.7 53.8 53.8
06/12/2019 03:29:01 44.72 45.16 45.33 45.4 46.4 46.4 53.47 54.01 54.16 53.7 53.8 53.8
06/12/2019 03:29:02 45.16 45.12 45.33 45.4 46.4 46.4 53.67 53.76 54.16 53.7 53.8 53.8
06/12/2019 03:29:03 44.78 45.13 45.33 45.4 46.4 46.4 53.42 53.76 54.16 53.7 53.8 53.8
06/12/2019 03:29:04 44.39 44.87 45.33 45.4 46.4 46.4 53.58 53.68 54.16 53.7 53.8 53.8
06/12/2019 03:29:05 44.72 44.84 45.33 45.4 46.4 46.4 54.09 54.05 54.16 53.7 53.8 53.8
06/12/2019 03:29:06 44.34 44.74 45.33 45.3 46.3 46.4 53.83 54.1 54.16 53.7 53.8 53.8
06/12/2019 03:29:07 45.1 44.96 45.33 45.3 46.3 46.4 54.23 54.2 54.2 53.7 53.8 53.8
06/12/2019 03:29:08 44.91 45 45.24 45.3 46.3 46.4 54.13 54.22 54.22 53.7 53.8 53.8
06/12/2019 03:29:09 45.09 45.09 45.24 45.3 46.3 46.4 53.76 54.32 54.32 53.7 53.8 53.8
06/12/2019 03:29:10 44.78 45.21 45.24 45.3 46.3 46.4 53.94 54.02 54.32 53.7 53.8 53.8
06/12/2019 03:29:11 45.51 45.33 45.33 45.3 46.3 46.4 53.79 53.97 54.32 53.7 53.8 53.8
06/12/2019 03:29:12 44.95 45.39 45.39 45.3 46.3 46.4 53.8 53.95 54.32 53.7 53.8 53.8
06/12/2019 03:29:13 45.11 45.23 45.39 45.4 46.3 46.4 53.91 53.95 54.32 53.7 53.8 53.8
06/12/2019 03:29:14 45.19 45.25 45.39 45.4 46.3 46.4 53.6 53.92 54.32 53.7 53.8 53.8
06/12/2019 03:29:15 45 45.26 45.39 45.4 46.3 46.4 53.75 53.9 54.32 53.7 53.8 53.8
06/12/2019 03:29:16 45.04 45.12 45.39 45.4 46.3 46.4 53.6 53.82 54.32 53.7 53.8 53.8
06/12/2019 03:29:17 45.08 45.32 45.39 45.4 46.3 46.4 53.68 53.82 54.32 53.7 53.8 53.8
06/12/2019 03:29:18 44.78 45.16 45.39 45.4 46.3 46.4 53.27 53.75 54.32 53.7 53.8 53.8
06/12/2019 03:29:19 45.06 45.11 45.39 45.4 46.3 46.4 53.28 53.52 54.32 53.7 53.8 53.8
06/12/2019 03:29:20 45.1 45.15 45.39 45.4 46.3 46.4 54.14 53.96 54.32 53.7 53.8 53.8
06/12/2019 03:29:21 45.44 45.35 45.39 45.4 46.3 46.4 54.08 54.07 54.32 53.7 53.8 53.8
06/12/2019 03:29:22 44.99 45.4 45.4 45.4 46.3 46.4 54.03 54.17 54.32 53.7 53.8 53.8
06/12/2019 03:29:23 45.38 45.38 45.4 45.4 46.3 46.4 54.34 54.41 54.41 53.7 53.8 53.8
06/12/2019 03:29:24 45.07 45.3 45.4 45.4 46.3 46.4 53.76 54.33 54.41 53.7 53.8 53.8
06/12/2019 03:29:25 45.39 45.45 45.45 45.4 46.3 46.4 53.59 53.97 54.41 53.7 53.8 53.8
06/12/2019 03:29:26 45.24 45.4 45.45 45.4 46.3 46.4 53.48 53.77 54.41 53.7 53.8 53.8
06/12/2019 03:29:27 44.9 45.3 45.45 45.4 46.3 46.4 53.33 53.58 54.41 53.7 53.8 53.8
06/12/2019 03:29:28 44.95 45.24 45.45 45.4 46.3 46.4 54 53.99 54.41 53.7 53.8 53.8
06/12/2019 03:29:29 44.64 44.96 45.45 45.4 46.3 46.4 53.13 53.78 54.41 53.7 53.8 53.8
06/12/2019 03:29:30 45.1 45.07 45.45 45.4 46.3 46.4 53.62 53.65 54.41 53.7 53.8 53.8
06/12/2019 03:29:31 44.7 45.05 45.45 45.4 46.3 46.4 53.73 53.69 54.41 53.7 53.8 53.8
06/12/2019 03:29:32 45.26 45.22 45.45 45.4 46.3 46.4 53.86 53.84 54.41 53.7 53.8 53.8
06/12/2019 03:29:33 44.99 45.26 45.45 45.4 46.3 46.4 53.59 53.87 54.41 53.7 53.8 53.8
06/12/2019 03:29:34 45.15 45.21 45.45 45.4 46.3 46.3 53.57 53.77 54.41 53.7 53.8 53.8
06/12/2019 03:29:35 44.5 45.16 45.45 45.4 46.3 46.3 53.64 53.76 54.41 53.7 53.8 53.8
06/12/2019 03:29:36 45.07 45.12 45.45 45.4 46.3 46.3 53.78 53.79 54.41 53.7 53.8 53.8
06/12/2019 03:29:37 45.13 45.26 45.45 45.4 46.3 46.3 53.36 53.84 54.41 53.7 53.8 53.8
06/12/2019 03:29:38 45.19 45.26 45.45 45.4 46.3 46.3 53.48 53.68 54.41 53.7 53.8 53.8
06/12/2019 03:29:39 45.69 45.53 45.53 45.4 46.3 46.3 53.76 53.75 54.41 53.7 53.8 53.8
06/12/2019 03:29:40 45.08 45.5 45.53 45.4 46.3 46.3 53.38 53.8 54.41 53.8 53.8 53.8
06/12/2019 03:29:41 45.13 45.32 45.53 45.4 46.3 46.3 53.66 53.7 54.41 53.8 53.8 53.8
06/12/2019 03:29:42 45.14 45.3 45.53 45.4 46.3 46.3 53.32 53.66 54.41 53.8 53.8 53.8
06/12/2019 03:29:43 44.88 45.33 45.53 45.4 46.3 46.3 53.53 53.66 54.41 53.8 53.8 53.8
06/12/2019 03:29:44 44.75 45.05 45.53 45.4 46.3 46.3 53.42 53.59 54.41 53.8 53.8 53.8
06/12/2019 03:29:45 44.77 45.21 45.53 45.4 46.3 46.3 53.27 53.6 54.41 53.8 53.8 53.8
06/12/2019 03:29:46 45.2 45.11 45.53 45.4 46.3 46.3 53.53 53.63 54.41 53.8 53.8 53.8
06/12/2019 03:29:47 45 45.16 45.53 45.4 46.3 46.3 53.41 53.54 54.41 53.8 53.8 53.8
06/12/2019 03:29:48 45.17 45.29 45.53 45.4 46.3 46.3 53.5 53.75 54.41 53.8 53.8 53.8
06/12/2019 03:29:49 45.01 45.23 45.53 45.5 46.3 46.3 53.25 53.48 54.41 53.8 53.8 53.8
06/12/2019 03:29:50 45.49 45.43 45.53 45.5 46.3 46.3 53.89 53.73 54.41 53.8 53.8 53.8
06/12/2019 03:29:51 45.08 45.3 45.53 45.5 46.3 46.3 53.46 53.71 54.41 53.8 53.8 53.8
06/12/2019 03:29:52 44.58 45.22 45.53 45.5 46.3 46.3 53.35 53.79 54.41 53.8 53.8 53.8
06/12/2019 03:29:53 45.36 45.3 45.53 45.5 46.3 46.3 53.75 53.68 54.33 53.8 53.8 53.8
06/12/2019 03:29:54 45.38 45.33 45.53 45.5 46.3 46.3 54.6 54.3 54.3 53.8 53.8 53.8
06/12/2019 03:29:55 45.14 45.54 45.54 45.5 46.3 46.3 53.44 54.35 54.35 53.8 53.8 53.8
06/12/2019 03:29:56 45.37 45.41 45.54 45.5 46.3 46.3 53.73 53.8 54.35 53.8 53.8 53.8
06/12/2019 03:29:57 44.53 45.25 45.54 45.5 46.3 46.3 53.49 53.87 54.35 53.8 53.8 53.8
06/12/2019 03:29:58 45.06 45.12 45.54 45.5 46.3 46.3 53.94 53.99 54.35 53.8 53.8 53.8
06/12/2019 03:29:59 45.11 45.08 45.54 45.5 46.3 46.3 53.63 53.87 54.35 53.8 53.8 53.8
06/12/2019 03:30:00 44.67 45.03 45.54 45.5 46.3 46.3 53.77 53.79 54.35 53.8 53.8 53.8
06/12/2019 03:30:01 45.36 45.24 45.54 45.5 46.3 46.3 53.71 53.94 54.35 53.8 53.8 53.8
06/12/2019 03:30:02 45.01 45.35 45.54 45.5 46.3 46.3 53.82 53.85 54.35 53.8 53.8 53.8
06/12/2019 03:30:03 45.08 45.21 45.54 45.5 46.3 46.3 53.65 53.82 54.35 53.8 53.8 53.8
06/12/2019 03:30:04 45 45.12 45.54 45.5 46.3 46.3 53.49 53.76 54.35 53.8 53.8 53.8
06/12/2019 03:30:05 45.19 45.24 45.54 45.5 46.3 46.3 53.63 53.72 54.35 53.8 53.8 53.8
06/12/2019 03:30:06 44.86 45.24 45.54 45.5 46.3 46.3 53.76 53.87 54.35 53.8 53.8 53.8
06/12/2019 03:30:07 44.92 45.08 45.54 45.5 46.3 46.3 53.63 53.84 54.35 53.8 53.8 53.8
06/12/2019 03:30:08 45.86 45.63 45.63 45.5 46.3 46.3 53.85 53.97 54.35 53.8 53.8 53.8
06/12/2019 03:30:09 45.4 45.7 45.7 45.5 46.3 46.3 53.46 53.91 54.35 53.8 53.8 53.8
06/12/2019 03:30:10 45.31 45.64 45.7 45.5 46.3 46.3 53.64 53.77 54.35 53.8 53.8 53.8
06/12/2019 03:30:11 45.3 45.42 45.7 45.5 46.3 46.3 53.91 53.92 54.35 53.8 53.8 53.8
06/12/2019 03:30:12 45.44 45.59 45.7 45.5 46.3 46.3 53.55 53.96 54.35 53.8 53.8 53.8
06/12/2019 03:30:13 45 45.4 45.7 45.5 46.3 46.3 53.56 53.69 54.35 53.9 53.8 53.8
06/12/2019 03:30:14 44.8 45.17 45.7 45.5 46.3 46.3 53.65 53.85 54.35 53.9 53.8 53.8
06/12/2019 03:30:15 44.98 45.08 45.7 45.5 46.3 46.3 53.19 53.64 54.35 53.9 53.8 53.8
06/12/2019 03:30:16 44.88 45.03 45.7 45.5 46.3 46.3 53.83 53.74 54.35 53.9 53.8 53.8
06/12/2019 03:30:17 44.82 45.26 45.7 45.5 46.3 46.3 53.15 53.82 54.35 53.9 53.8 53.8
06/12/2019 03:30:18 45.34 45.21 45.7 45.5 46.3 46.3 53.79 53.76 54.35 53.9 53.8 53.8
06/12/2019 03:30:19 45.27 45.27 45.7 45.5 46.2 46.3 53.42 53.68 54.35 53.9 53.8 53.8
06/12/2019 03:30:20 44.77 45.27 45.7 45.5 46.2 46.3 53.19 53.47 54.35 53.9 53.8 53.8
06/12/2019 03:30:21 45.05 45.14 45.7 45.5 46.2 46.3 53.19 53.39 54.35 53.9 53.8 53.8
06/12/2019 03:30:22 44.4 45.02 45.7 45.5 46.2 46.3 52.96 53.3 54.35 53.9 53.8 53.8
06/12/2019 03:30:23 45.02 45 45.7 45.5 46.2 46.3 53.64 53.46 54.35 53.9 53.8 53.8
06/12/2019 03:30:24 44.98 45.07 45.7 45.5 46.2 46.3 53.2 53.46 54.35 53.9 53.8 53.8
06/12/2019 03:30:25 45.33 45.35 45.7 45.5 46.2 46.3 53.64 53.67 53.99 53.9 53.8 53.8
06/12/2019 03:30:26 45.14 45.29 45.7 45.5 46.2 46.3 53.77 53.85 53.99 53.9 53.8 53.8
06/12/2019 03:30:27 44.69 45.2 45.7 45.5 46.2 46.3 53.07 53.7 53.99 53.9 53.8 53.8
06/12/2019 03:30:28 45.52 45.41 45.7 45.5 46.2 46.3 53.8 53.72 53.97 53.9 53.8 53.8
06/12/2019 03:30:29 44.76 45.21 45.7 45.5 46.2 46.3 53.4 53.82 53.97 53.9 53.8 53.8
06/12/2019 03:30:30 45.3 45.21 45.7 45.5 46.2 46.3 53.46 53.52 53.97 53.9 53.8 53.8
06/12/2019 03:30:31 44.97 45.29 45.7 45.5 46.2 46.3 53.21 53.62 53.97 53.8 53.8 53.8
06/12/2019 03:30:32 45.31 45.27 45.7 45.5 46.2 46.3 53.61 53.54 53.97 53.8 53.8 53.8
06/12/2019 03:30:33 44.95 45.3 45.7 45.5 46.2 46.3 53.05 53.46 53.97 53.8 53.8 53.8
06/12/2019 03:30:34 45.39 45.42 45.7 45.4 46.2 46.3 52.97 53.38 53.97 53.8 53.8 53.8
06/12/2019 03:30:35 45.23 45.33 45.7 45.4 46.2 46.3 53.71 53.52 53.97 53.8 53.8 53.8
06/12/2019 03:30:36 44.68 45.24 45.7 45.4 46.2 46.3 53.27 53.55 53.97 53.8 53.8 53.8
06/12/2019 03:30:37 45.68 45.44 45.7 45.4 46.2 46.3 53.74 53.72 53.97 53.8 53.8 53.8
06/12/2019 03:30:38 45 45.5 45.7 45.4 46.2 46.3 53.23 53.62 53.96 53.8 53.8 53.8
06/12/2019 03:30:39 44.68 45.28 45.64 45.4 46.2 46.3 53.28 53.41 53.96 53.8 53.8 53.8
06/12/2019 03:30:40 45.15 45.07 45.59 45.4 46.2 46.3 53.32 53.48 53.96 53.8 53.8 53.8
06/12/2019 03:30:41 44.69 45.19 45.59 45.4 46.2 46.3 52.72 53.24 53.96 53.8 53.8 53.8
06/12/2019 03:30:42 44.49 44.89 45.5 45.4 46.2 46.3 53.29 53.29 53.85 53.8 53.8 53.8
06/12/2019 03:30:43 45.05 44.96 45.5 45.4 46.2 46.3 53.64 53.52 53.85 53.8 53.8 53.8
06/12/2019 03:30:44 44.86 45.09 45.5 45.4 46.2 46.3 53.16 53.5 53.85 53.8 53.8 53.8
06/12/2019 03:30:45 45.09 45.14 45.5 45.4 46.2 46.3 53.75 53.74 53.85 53.8 53.8 53.8
06/12/2019 03:30:46 44.95 45.24 45.5 45.4 46.2 46.3 52.99 53.73 53.85 53.8 53.8 53.8
06/12/2019 03:30:47 44.81 45.1 45.5 45.4 46.2 46.3 53.4 53.46 53.85 53.8 53.8 53.8
06/12/2019 03:30:48 45.01 45.23 45.5 45.4 46.2 46.3 53.04 53.38 53.85 53.8 53.8 53.8
06/12/2019 03:30:49 44.42 44.97 45.5 45.3 46.2 46.3 53.2 53.33 53.85 53.8 53.8 53.8
06/12/2019 03:30:50 44.55 44.83 45.5 45.3 46.2 46.3 53.01 53.29 53.85 53.8 53.8 53.8
06/12/2019 03:30:51 44.91 44.77 45.5 45.3 46.2 46.3 52.82 53.1 53.85 53.8 53.8 53.8
06/12/2019 03:30:52 45.18 45.06 45.5 45.3 46.2 46.3 53.06 53.11 53.85 53.8 53.8 53.8
06/12/2019 03:30:53 44.66 45.1 45.5 45.3 46.2 46.3 53.24 53.31 53.85 53.8 53.8 53.8
06/12/2019 03:30:54 45.23 45.24 45.5 45.3 46.2 46.3 53.21 53.3 53.85 53.8 53.8 53.8
06/12/2019 03:30:55 45 45.11 45.5 45.3 46.2 46.3 53.11 53.36 53.85 53.8 53.8 53.8
06/12/2019 03:30:56 44.74 45.22 45.5 45.3 46.2 46.3 53.28 53.29 53.82 53.7 53.8 53.8
06/12/2019 03:30:57 45.02 45.16 45.5 45.3 46.2 46.3 52.97 53.45 53.82 53.7 53.8 53.8
06/12/2019 03:30:58 44.58 44.94 45.5 45.3 46.2 46.3 53.06 53.21 53.82 53.7 53.8 53.8
06/12/2019 03:30:59 44.7 44.97 45.5 45.3 46.2 46.3 53.82 53.53 53.74 53.7 53.8 53.8
06/12/2019 03:31:00 44.71 44.74 45.5 45.3 46.2 46.3 53.06 53.59 53.74 53.7 53.8 53.8
06/12/2019 03:31:01 44.85 44.9 45.5 45.3 46.2 46.3 53.04 53.22 53.74 53.7 53.8 53.8
06/12/2019 03:31:02 45.03 45.12 45.5 45.3 46.2 46.3 53.5 53.53 53.74 53.7 53.8 53.8
06/12/2019 03:31:03 44.97 45.06 45.5 45.3 46.2 46.3 52.84 53.37 53.74 53.7 53.8 53.8
06/12/2019 03:31:04 44.63 45.05 45.5 45.2 46.2 46.3 52.98 53.11 53.74 53.7 53.8 53.8
06/12/2019 03:31:05 45.15 45.2 45.5 45.2 46.2 46.3 52.93 53.1 53.74 53.7 53.8 53.8
06/12/2019 03:31:06 45.91 45.72 45.72 45.2 46.2 46.3 53.62 53.5 53.74 53.7 53.8 53.8
06/12/2019 03:31:07 45.14 45.67 45.72 45.2 46.2 46.3 53.23 53.57 53.74 53.7 53.8 53.8
06/12/2019 03:31:08 44.82 45.43 45.72 45.2 46.2 46.3 53.04 53.27 53.74 53.7 53.8 53.8
06/12/2019 03:31:09 45.46 45.41 45.72 45.2 46.2 46.3 52.92 53.45 53.74 53.7 53.8 53.8
06/12/2019 03:31:10 45.35 45.44 45.72 45.2 46.2 46.3 53.25 53.34 53.74 53.7 53.8 53.8
06/12/2019 03:31:11 44.15 45.47 45.72 45.2 46.2 46.3 52.53 53.31 53.74 53.7 53.8 53.8
06/12/2019 03:31:12 45.19 45.08 45.72 45.2 46.2 46.3 52.8 52.86 53.74 53.7 53.8 53.8
06/12/2019 03:31:13 44.86 44.99 45.72 45.2 46.2 46.3 52.93 52.99 53.74 53.7 53.8 53.8
06/12/2019 03:31:14 44.86 45 45.72 45.2 46.2 46.3 53.17 53.2 53.74 53.7 53.8 53.8
06/12/2019 03:31:15 44.81 45.09 45.72 45.2 46.2 46.3 53.53 53.55 53.73 53.7 53.8 53.8
06/12/2019 03:31:16 45.59 45.4 45.72 45.2 46.2 46.3 53.31 53.44 53.59 53.7 53.8 53.8
06/12/2019 03:31:17 45.08 45.46 45.72 45.2 46.2 46.3 53.16 53.38 53.59 53.7 53.8 53.8
06/12/2019 03:31:18 46.46 46.15 46.15 45.2 46.2 46.3 53.39 53.56 53.59 53.7 53.8 53.8
06/12/2019 03:31:19 45.7 46.07 46.15 45.2 46.2 46.3 53.15 53.47 53.59 53.6 53.8 53.8
06/12/2019 03:31:20 45.73 45.82 46.15 45.2 46.2 46.3 53.04 53.25 53.59 53.6 53.8 53.8
06/12/2019 03:31:21 45.24 45.82 46.15 45.2 46.2 46.3 53.08 53.2 53.59 53.6 53.8 53.8
06/12/2019 03:31:22 45.69 45.7 46.15 45.2 46.2 46.3 53.05 53.3 53.59 53.6 53.8 53.8
06/12/2019 03:31:23 45.91 45.93 46.15 45.2 46.2 46.3 53.28 53.32 53.59 53.6 53.8 53.8
06/12/2019 03:31:24 45.89 46 46.15 45.2 46.2 46.3 52.95 53.23 53.59 53.6 53.8 53.8
06/12/2019 03:31:25 45.35 45.81 46.15 45.2 46.2 46.3 53.14 53.23 53.59 53.6 53.8 53.8
06/12/2019 03:31:26 45.82 45.8 46.15 45.2 46.2 46.3 53.08 53.27 53.59 53.6 53.8 53.8
06/12/2019 03:31:27 45.9 45.98 46.15 45.2 46.2 46.3 53.32 53.48 53.59 53.6 53.8 53.8
06/12/2019 03:31:28 45.69 45.85 46.15 45.2 46.2 46.3 53.11 53.28 53.59 53.6 53.8 53.8
06/12/2019 03:31:29 45.85 45.93 46.15 45.2 46.2 46.3 53.14 53.25 53.59 53.6 53.8 53.8
06/12/2019 03:31:30 45.05 45.74 46.15 45.2 46.2 46.3 53.11 53.26 53.57 53.6 53.8 53.8
06/12/2019 03:31:31 45.19 45.35 46.15 45.2 46.2 46.3 52.47 53.12 53.57 53.6 53.8 53.8
06/12/2019 03:31:32 45.85 45.77 46.15 45.2 46.2 46.3 52.96 52.97 53.57 53.6 53.8 53.8
06/12/2019 03:31:33 45.33 45.69 46.15 45.2 46.2 46.3 53.48 53.34 53.57 53.6 53.8 53.8
06/12/2019 03:31:34 45.79 45.97 46.15 45.2 46.2 46.3 53.71 53.83 53.83 53.6 53.8 53.8
06/12/2019 03:31:35 45.28 45.62 46.15 45.2 46.2 46.3 53.67 53.72 53.83 53.6 53.8 53.8
06/12/2019 03:31:36 45.96 45.8 46.15 45.2 46.1 46.3 53.67 53.72 53.83 53.6 53.8 53.8
06/12/2019 03:31:37 45.47 46.04 46.15 45.2 46.1 46.3 52.91 53.82 53.83 53.6 53.8 53.8
06/12/2019 03:31:38 46.27 46.12 46.15 45.2 46.1 46.3 53.3 53.37 53.83 53.6 53.8 53.8
06/12/2019 03:31:39 45.37 46.18 46.18 45.2 46.1 46.3 53.95 53.81 53.83 53.6 53.8 53.8
06/12/2019 03:31:40 46.21 46.03 46.18 45.2 46.1 46.3 53.35 53.6 53.83 53.6 53.8 53.8
06/12/2019 03:31:41 45.57 45.91 46.18 45.2 46.1 46.3 53.29 53.62 53.83 53.6 53.8 53.8
06/12/2019 03:31:42 46.25 46.14 46.18 45.2 46.1 46.4 53.06 53.34 53.83 53.6 53.8 53.8
06/12/2019 03:31:43 45.95 46.19 46.19 45.2 46.1 46.4 53.2 53.33 53.83 53.6 53.8 53.8
06/12/2019 03:31:44 45.84 46.01 46.19 45.2 46.1 46.4 53.33 53.37 53.83 53.6 53.8 53.8
06/12/2019 03:31:45 46.06 46.05 46.19 45.2 46.1 46.4 54.06 53.86 53.86 53.6 53.8 53.8
06/12/2019 03:31:46 46.24 46.27 46.27 45.2 46.1 46.4 53.84 53.99 53.99 53.6 53.8 53.8
06/12/2019 03:31:47 46.5 46.54 46.54 45.2 46.1 46.4 53.56 53.98 53.99 53.6 53.8 53.8
06/12/2019 03:31:48 46.39 46.46 46.54 45.2 46.1 46.4 53.51 53.68 53.99 53.6 53.8 53.8
06/12/2019 03:31:49 46.4 46.55 46.55 45.2 46.1 46.4 53.73 53.79 53.99 53.6 53.8 53.8
06/12/2019 03:31:50 46.19 46.5 46.55 45.2 46.1 46.4 53.67 53.87 53.99 53.6 53.8 53.8
06/12/2019 03:31:51 45.7 46.38 46.55 45.2 46.1 46.4 53.41 53.8 53.99 53.6 53.8 53.8
06/12/2019 03:31:52 46.81 46.59 46.59 45.2 46.1 46.4 53.78 53.73 53.99 53.6 53.8 53.8
06/12/2019 03:31:53 47.21 46.99 46.99 45.2 46.1 46.4 53.92 53.94 53.99 53.6 53.8 53.8
06/12/2019 03:31:54 47.55 47.36 47.36 45.2 46.1 46.4 54.4 54.27 54.27 53.6 53.8 53.8
06/12/2019 03:31:55 47.15 47.32 47.36 45.2 46.1 46.4 54.21 54.25 54.27 53.6 53.8 53.8
06/12/2019 03:31:56 46.56 47.3 47.36 45.2 46.1 46.4 54.23 54.43 54.43 53.6 53.8 53.8
06/12/2019 03:31:57 47.03 47.09 47.36 45.2 46.1 46.4 54.15 54.28 54.43 53.6 53.8 53.8
06/12/2019 03:31:58 46.83 46.98 47.36 45.2 46.1 46.4 54.67 54.57 54.57 53.6 53.8 53.8
06/12/2019 03:31:59 47.79 47.52 47.52 45.2 46.2 46.4 53.81 54.51 54.57 53.6 53.8 53.8
06/12/2019 03:32:00 47.46 47.71 47.71 45.2 46.2 46.4 53.84 54.1 54.57 53.6 53.8 53.8
06/12/2019 03:32:01 47.68 47.59 47.71 45.3 46.2 46.4 53.75 54.03 54.57 53.6 53.8 53.8
06/12/2019 03:32:02 47.62 47.72 47.72 45.3 46.2 46.4 54.18 54.21 54.57 53.6 53.8 53.8
06/12/2019 03:32:03 47.33 47.63 47.72 45.3 46.2 46.4 54.35 54.4 54.57 53.6 53.8 53.8
06/12/2019 03:32:04 47.61 47.61 47.72 45.3 46.2 46.4 54.32 54.4 54.57 53.6 53.8 53.8
06/12/2019 03:32:05 48.07 48 48 45.3 46.2 46.4 54.28 54.42 54.57 53.6 53.8 53.8
06/12/2019 03:32:06 47.32 47.99 48 45.3 46.2 46.4 54.53 54.59 54.59 53.6 53.8 53.8
06/12/2019 03:32:07 47.97 47.88 48 45.3 46.2 46.4 54.9 54.82 54.82 53.6 53.8 53.8
06/12/2019 03:32:08 47.9 48.09 48.09 45.3 46.2 46.4 54.48 54.81 54.82 53.6 53.8 53.8
06/12/2019 03:32:09 47.46 47.92 48.09 45.3 46.2 46.4 54.18 54.53 54.82 53.6 53.8 53.8
06/12/2019 03:32:10 47.67 47.8 48.09 45.3 46.2 46.4 54.11 54.44 54.82 53.6 53.8 53.8
06/12/2019 03:32:11 47.62 47.76 48.09 45.3 46.2 46.4 54.19 54.45 54.82 53.6 53.8 53.8
06/12/2019 03:32:12 48.43 48.25 48.25 45.4 46.2 46.4 54.83 54.72 54.82 53.6 53.8 53.8
06/12/2019 03:32:13 48.23 48.37 48.37 45.4 46.2 46.4 54.53 54.76 54.82 53.6 53.8 53.8
06/12/2019 03:32:14 48.22 48.43 48.43 45.4 46.2 46.4 54.95 54.95 54.95 53.6 53.8 53.8
06/12/2019 03:32:15 48.13 48.29 48.43 45.4 46.2 46.4 55.11 55.05 55.05 53.6 53.8 53.8
06/12/2019 03:32:16 48.7 48.53 48.53 45.4 46.2 46.4 55.22 55.23 55.23 53.6 53.8 53.8
06/12/2019 03:32:17 48.1 48.58 48.58 45.4 46.2 46.4 54.19 55.18 55.23 53.6 53.8 53.8
06/12/2019 03:32:18 47.87 48.2 48.58 45.4 46.2 46.4 54.32 54.54 55.23 53.6 53.8 53.8
06/12/2019 03:32:19 48.39 48.27 48.58 45.4 46.2 46.4 54.72 54.73 55.23 53.6 53.8 53.8
06/12/2019 03:32:20 48.21 48.31 48.58 45.5 46.2 46.4 54.09 54.63 55.23 53.6 53.9 53.8
06/12/2019 03:32:21 48.45 48.51 48.58 45.5 46.2 46.4 54.56 54.66 55.23 53.6 53.9 53.8
06/12/2019 03:32:22 47.49 48.33 48.58 45.5 46.2 46.4 54.06 54.54 55.23 53.6 53.9 53.8
06/12/2019 03:32:23 46.88 47.78 48.58 45.5 46.2 46.4 53.88 54.1 55.23 53.6 53.9 53.8
06/12/2019 03:32:24 47.01 47.32 48.58 45.5 46.2 46.4 53.61 54.03 55.23 53.6 53.9 53.8
06/12/2019 03:32:25 47.02 47.25 48.58 45.5 46.2 46.4 53.6 53.89 55.23 53.6 53.9 53.8
06/12/2019 03:32:26 46.84 47.14 48.58 45.5 46.2 46.4 53.62 53.79 55.23 53.6 53.9 53.8
06/12/2019 03:32:27 47.23 47.24 48.58 45.5 46.2 46.4 54.09 54.2 55.23 53.6 53.9 53.8
06/12/2019 03:32:28 47.52 47.66 48.58 45.5 46.2 46.4 54.11 54.1 55.23 53.6 53.9 53.8
06/12/2019 03:32:29 46.63 47.5 48.58 45.5 46.2 46.4 53.6 54.05 55.23 53.6 53.9 53.8
06/12/2019 03:32:30 46.95 47.04 48.58 45.5 46.2 46.4 53.46 53.79 55.23 53.6 53.9 53.8
06/12/2019 03:32:31 46.84 47.13 48.58 45.5 46.2 46.4 54.12 54.05 55.23 53.6 53.9 53.8
06/12/2019 03:32:32 47.25 47.21 48.58 45.5 46.2 46.4 54.01 54.13 55.23 53.6 53.9 53.8
06/12/2019 03:32:33 46.67 47.14 48.58 45.6 46.2 46.4 53.65 53.98 55.23 53.6 53.9 53.8
06/12/2019 03:32:34 47.25 47.33 48.58 45.6 46.2 46.4 53.49 53.85 55.23 53.6 53.9 53.8
06/12/2019 03:32:35 47.22 47.26 48.58 45.6 46.2 46.4 53.3 53.62 55.23 53.6 53.9 53.8
06/12/2019 03:32:36 47 47.25 48.58 45.6 46.2 46.4 53.66 53.73 55.23 53.6 53.9 53.8
06/12/2019 03:32:37 47.28 47.25 48.58 45.6 46.2 46.4 54.14 53.99 55.23 53.6 53.9 53.8
06/12/2019 03:32:38 47.21 47.28 48.58 45.6 46.2 46.4 53.8 54.01 55.23 53.6 53.9 53.8
06/12/2019 03:32:39 46.82 47.3 48.58 45.6 46.2 46.4 53.43 53.92 55.23 53.6 53.9 53.8
06/12/2019 03:32:40 46.51 46.95 48.58 45.6 46.2 46.4 53.5 53.81 55.23 53.6 53.9 53.8
06/12/2019 03:32:41 47.97 47.56 48.58 45.6 46.2 46.4 54.38 54.17 55.23 53.6 53.9 53.8
06/12/2019 03:32:42 47.26 47.52 48.58 45.6 46.2 46.4 53.51 54.09 55.23 53.6 53.9 53.8
06/12/2019 03:32:43 47.5 47.49 48.58 45.6 46.2 46.4 53.65 53.93 55.23 53.6 53.9 53.8
06/12/2019 03:32:44 47.75 47.76 48.58 45.6 46.2 46.4 54.58 54.42 55.23 53.6 53.9 53.8
06/12/2019 03:32:45 47.35 47.77 48.58 45.7 46.2 46.4 53.62 54.32 55.23 53.6 53.9 53.8
06/12/2019 03:32:46 47.6 47.59 48.58 45.7 46.2 46.4 54.31 54.19 55.18 53.6 53.9 53.8
06/12/2019 03:32:47 47.98 47.91 48.51 45.7 46.2 46.4 54.28 54.33 54.73 53.6 53.9 53.8
06/12/2019 03:32:48 48.48 48.31 48.51 45.7 46.2 46.4 54.57 54.57 54.73 53.6 53.9 53.8
06/12/2019 03:32:49 47.8 48.37 48.51 45.7 46.2 46.4 53.71 54.51 54.66 53.6 53.9 53.8
06/12/2019 03:32:50 47.98 48.19 48.51 45.7 46.2 46.4 53.93 54.08 54.66 53.6 53.9 53.8
06/12/2019 03:32:51 48.03 48.14 48.37 45.7 46.2 46.4 54.17 54.18 54.57 53.6 53.9 53.8
06/12/2019 03:32:52 48.57 48.49 48.49 45.7 46.2 46.4 54.05 54.24 54.57 53.6 53.9 53.8
06/12/2019 03:32:53 47.02 48.36 48.49 45.7 46.2 46.4 53.97 54.26 54.57 53.6 53.9 53.8
06/12/2019 03:32:54 47.26 47.6 48.49 45.8 46.2 46.4 53.94 54.16 54.57 53.6 53.9 53.8
06/12/2019 03:32:55 47.07 47.56 48.49 45.8 46.2 46.4 54.27 54.3 54.57 53.6 53.9 53.8
06/12/2019 03:32:56 46.91 47.25 48.49 45.8 46.2 46.4 53.81 54.2 54.57 53.6 53.9 53.8
06/12/2019 03:32:57 47.35 47.39 48.49 45.8 46.2 46.4 53.78 53.94 54.57 53.6 53.9 53.8
06/12/2019 03:32:58 46.99 47.39 48.49 45.8 46.2 46.4 53.86 53.94 54.57 53.7 53.9 53.8
06/12/2019 03:32:59 46.91 47.3 48.49 45.8 46.2 46.4 54.2 54.32 54.57 53.7 53.9 53.8
06/12/2019 03:33:00 47.62 47.44 48.49 45.8 46.2 46.4 53.94 54.13 54.57 53.7 53.9 53.8
06/12/2019 03:33:01 47.64 47.63 48.49 45.8 46.2 46.4 54 54.18 54.57 53.7 53.9 53.8
06/12/2019 03:33:02 47.26 47.73 48.49 45.8 46.2 46.4 54.04 54.16 54.57 53.7 53.9 53.8
06/12/2019 03:33:03 47.73 47.7 48.49 45.8 46.3 46.4 53.84 54.07 54.57 53.7 53.9 53.8
06/12/2019 03:33:04 47.86 47.8 48.49 45.8 46.3 46.4 54.21 54.25 54.57 53.7 53.9 53.8
06/12/2019 03:33:05 46.97 47.78 48.49 45.8 46.3 46.4 53.47 54.07 54.57 53.7 53.9 53.8
06/12/2019 03:33:06 48.14 47.89 48.49 45.9 46.3 46.4 54.04 54.03 54.57 53.7 53.9 53.8
06/12/2019 03:33:07 48.56 48.54 48.54 45.9 46.3 46.4 54 54.1 54.57 53.7 53.9 53.8
06/12/2019 03:33:08 47.7 48.19 48.54 45.9 46.3 46.4 53.94 54.16 54.57 53.7 53.9 53.8
06/12/2019 03:33:09 47.11 47.89 48.54 45.9 46.3 46.4 54.27 54.23 54.57 53.7 53.9 53.8
06/12/2019 03:33:10 47.3 47.44 48.54 45.9 46.3 46.4 53.93 54.26 54.57 53.7 53.9 53.8
06/12/2019 03:33:11 47.21 47.44 48.54 45.9 46.3 46.4 54.03 54.14 54.57 53.7 53.9 53.8
06/12/2019 03:33:12 47.89 47.76 48.54 45.9 46.3 46.4 54.36 54.3 54.57 53.7 53.9 53.8
06/12/2019 03:33:13 47.98 48.11 48.54 45.9 46.3 46.4 54.31 54.42 54.57 53.7 53.9 53.8
06/12/2019 03:33:14 46.92 47.8 48.54 45.9 46.3 46.4 53.77 54.38 54.57 53.7 53.9 53.8
06/12/2019 03:33:15 47.51 47.44 48.54 46 46.3 46.4 54.38 54.27 54.57 53.7 53.9 53.8
06/12/2019 03:33:16 47.74 47.85 48.54 46 46.3 46.4 54.49 54.46 54.57 53.7 53.9 53.8
06/12/2019 03:33:17 46.95 47.56 48.54 46 46.3 46.4 54.19 54.35 54.57 53.7 53.9 53.8
06/12/2019 03:33:18 47.67 47.57 48.54 46 46.3 46.4 53.82 54.3 54.51 53.7 53.9 53.8
06/12/2019 03:33:19 47.49 47.67 48.54 46 46.3 46.4 54.17 54.19 54.46 53.7 53.9 53.8
06/12/2019 03:33:20 47.64 47.62 48.54 46 46.3 46.4 54.33 54.32 54.46 53.7 53.9 53.8
06/12/2019 03:33:21 47.97 47.88 48.54 46 46.3 46.4 54.29 54.41 54.46 53.7 53.9 53.8
06/12/2019 03:33:22 48.27 48.18 48.54 46 46.3 46.4 54.12 54.46 54.46 53.7 53.9 53.8
06/12/2019 03:33:23 48.02 48.11 48.54 46 46.3 46.4 54.19 54.28 54.46 53.7 53.9 53.8
06/12/2019 03:33:24 48.33 48.31 48.54 46 46.3 46.4 54.2 54.27 54.46 53.7 53.9 53.8
06/12/2019 03:33:25 50.5 49.78 49.78 46.1 46.3 46.4 54.58 54.53 54.53 53.7 53.9 53.8
06/12/2019 03:33:26 47.92 49.76 49.78 46.1 46.3 46.4 54.14 54.47 54.53 53.7 53.9 53.8
06/12/2019 03:33:27 48.24 48.62 49.78 46.1 46.3 46.4 54.36 54.44 54.53 53.7 53.9 53.8
06/12/2019 03:33:28 48.74 48.79 49.78 46.1 46.3 46.4 54.04 54.29 54.53 53.7 53.9 53.8
06/12/2019 03:33:29 48.43 48.67 49.78 46.1 46.3 46.4 54.35 54.4 54.53 53.7 53.9 53.8
06/12/2019 03:33:30 48.16 48.49 49.78 46.1 46.3 46.4 54.01 54.3 54.53 53.7 53.9 53.8
06/12/2019 03:33:31 48.53 48.49 49.78 46.2 46.3 46.4 54.58 54.53 54.53 53.7 53.9 53.8
06/12/2019 03:33:32 48.7 48.67 49.78 46.2 46.3 46.4 54.19 54.46 54.53 53.7 53.9 53.8
06/12/2019 03:33:33 48.62 48.76 49.78 46.2 46.3 46.4 54.59 54.52 54.53 53.7 53.9 53.8
06/12/2019 03:33:34 48.58 48.74 49.78 46.2 46.3 46.4 54.46 54.56 54.56 53.7 53.9 53.8
06/12/2019 03:33:35 48.06 48.56 49.78 46.2 46.3 46.5 54.19 54.48 54.56 53.7 53.9 53.8
06/12/2019 03:33:36 48.35 48.52 49.78 46.2 46.3 46.5 53.77 54.36 54.56 53.7 53.9 53.8
06/12/2019 03:33:37 48.72 48.62 49.78 46.2 46.3 46.5 54.56 54.36 54.56 53.7 53.9 53.8
06/12/2019 03:33:38 48.95 48.86 49.78 46.3 46.3 46.5 54.6 54.58 54.58 53.7 53.9 53.8
06/12/2019 03:33:39 49.16 49.11 49.78 46.3 46.3 46.5 54.69 54.76 54.76 53.7 53.9 53.8
06/12/2019 03:33:40 48.23 49 49.78 46.3 46.3 46.5 53.96 54.6 54.76 53.7 53.9 53.8
06/12/2019 03:33:41 48.35 48.52 49.78 46.3 46.4 46.5 54.57 54.5 54.76 53.7 53.9 53.8
06/12/2019 03:33:42 48.46 48.6 49.78 46.3 46.4 46.5 53.92 54.41 54.76 53.7 53.9 53.8
06/12/2019 03:33:43 48.22 48.5 49.78 46.3 46.4 46.5 53.84 54.27 54.76 53.7 53.9 53.8
06/12/2019 03:33:44 48.8 48.7 49.78 46.3 46.4 46.5 54.18 54.2 54.76 53.7 53.9 53.8
06/12/2019 03:33:45 48.57 48.81 49.78 46.4 46.4 46.5 53.96 54.26 54.76 53.7 53.9 53.8
06/12/2019 03:33:46 46.78 48.55 49.78 46.4 46.4 46.5 53.97 54.14 54.76 53.7 53.9 53.8
06/12/2019 03:33:47 47.05 47.54 49.78 46.4 46.4 46.5 54.16 54.13 54.76 53.7 53.9 53.8
06/12/2019 03:33:48 47.47 47.49 49.78 46.4 46.4 46.5 53.85 54.18 54.76 53.7 53.9 53.8
06/12/2019 03:33:49 47.59 47.66 49.78 46.4 46.4 46.5 54.21 54.17 54.76 53.7 53.9 53.8
06/12/2019 03:33:50 46.71 47.52 49.78 46.4 46.4 46.5 53.82 54.14 54.76 53.7 53.9 53.8
06/12/2019 03:33:51 48.05 47.79 49.78 46.4 46.4 46.5 54.59 54.45 54.76 53.8 53.9 53.8
06/12/2019 03:33:52 47.08 47.78 49.78 46.4 46.4 46.5 53.92 54.38 54.76 53.8 53.9 53.8
06/12/2019 03:33:53 46.62 47.3 49.78 46.4 46.4 46.5 53.68 54.15 54.76 53.8 53.9 53.8
06/12/2019 03:33:54 47.6 47.52 49.78 46.4 46.4 46.5 54.42 54.25 54.76 53.8 53.9 53.8
06/12/2019 03:33:55 47.21 47.5 49.76 46.4 46.4 46.5 54.12 54.23 54.76 53.8 53.9 53.8
06/12/2019 03:33:56 46.6 47.25 49.11 46.4 46.4 46.5 54.21 54.33 54.76 53.8 53.9 53.8
06/12/2019 03:33:57 47.53 47.37 49.11 46.4 46.4 46.5 53.69 54.22 54.76 53.8 53.9 53.8
06/12/2019 03:33:58 46.72 47.34 49.11 46.4 46.4 46.5 53.83 53.97 54.76 53.8 53.9 53.8
06/12/2019 03:33:59 46.88 47.08 49.11 46.5 46.4 46.5 53.39 53.99 54.76 53.8 53.9 53.8
06/12/2019 03:34:00 46.82 46.94 49.11 46.5 46.4 46.5 54.05 53.95 54.76 53.8 53.9 53.8
06/12/2019 03:34:01 46.62 47.01 49.11 46.5 46.4 46.5 54.04 54.05 54.76 53.8 53.9 53.8
06/12/2019 03:34:02 46.24 46.77 49.11 46.5 46.4 46.5 53.49 54.02 54.76 53.8 53.9 53.8
06/12/2019 03:34:03 47.44 47.15 49.11 46.5 46.4 46.5 54.12 54.11 54.76 53.8 53.9 53.8
06/12/2019 03:34:04 47.03 47.24 49.11 46.5 46.4 46.5 53.8 54.06 54.76 53.8 53.9 53.8
06/12/2019 03:34:05 46.69 47.06 49.11 46.5 46.4 46.5 53.8 53.94 54.76 53.8 53.9 53.8
06/12/2019 03:34:06 47.13 47.08 49.11 46.5 46.4 46.5 53.65 53.93 54.76 53.8 53.9 53.8
06/12/2019 03:34:07 47.15 47.31 49.11 46.5 46.4 46.5 53.74 53.91 54.76 53.8 53.9 53.8
06/12/2019 03:34:08 47.15 47.2 49.11 46.5 46.4 46.5 53.4 53.7 54.76 53.8 53.9 53.8
06/12/2019 03:34:09 47.67 47.51 49 46.5 46.4 46.5 53.98 53.87 54.6 53.8 53.9 53.8
06/12/2019 03:34:10 46.93 47.46 48.81 46.5 46.4 46.5 53.41 53.87 54.5 53.8 53.9 53.8
06/12/2019 03:34:11 46.4 47.12 48.81 46.5 46.4 46.5 53.1 53.68 54.45 53.8 53.9 53.8
06/12/2019 03:34:12 46.74 46.8 48.81 46.5 46.4 46.5 53.8 53.68 54.45 53.8 53.9 53.8
06/12/2019 03:34:13 46.89 47 48.81 46.5 46.4 46.5 53.58 53.76 54.45 53.8 53.9 53.8
06/12/2019 03:34:14 46.84 47.03 48.81 46.5 46.4 46.5 53.98 53.88 54.45 53.8 53.9 53.8
06/12/2019 03:34:15 47.37 47.27 48.55 46.6 46.4 46.5 53.67 53.91 54.45 53.8 53.9 53.8
06/12/2019 03:34:16 46.88 47.26 47.79 46.6 46.4 46.5 53.52 53.78 54.45 53.8 53.9 53.8
06/12/2019 03:34:17 46.74 47.02 47.79 46.6 46.4 46.5 54.03 53.95 54.45 53.8 53.9 53.8
06/12/2019 03:34:18 46.38 46.94 47.79 46.6 46.4 46.5 53.35 53.9 54.45 53.8 53.9 53.8
06/12/2019 03:34:19 46.73 46.77 47.79 46.6 46.4 46.5 53.58 53.66 54.45 53.8 53.9 53.8
06/12/2019 03:34:20 46.56 46.81 47.79 46.6 46.4 46.5 53.26 53.75 54.45 53.8 53.9 53.8
06/12/2019 03:34:21 46.8 46.87 47.78 46.6 46.4 46.5 53.85 53.7 54.38 53.8 53.9 53.8
06/12/2019 03:34:22 46.92 46.92 47.52 46.6 46.4 46.5 53.35 53.7 54.33 53.8 53.9 53.8
06/12/2019 03:34:23 46.95 46.97 47.52 46.6 46.4 46.5 54.07 53.99 54.33 53.8 53.9 53.8
06/12/2019 03:34:24 46.58 46.9 47.51 46.6 46.4 46.5 53.7 53.94 54.33 53.8 53.9 53.8
06/12/2019 03:34:25 46.67 46.83 47.51 46.6 46.4 46.5 53.36 53.86 54.33 53.7 53.9 53.8
06/12/2019 03:34:26 46.6 46.86 47.51 46.6 46.4 46.5 53.16 53.62 54.22 53.7 53.9 53.8
06/12/2019 03:34:27 46.94 46.9 47.51 46.6 46.4 46.5 53.38 53.5 54.11 53.7 53.9 53.8
06/12/2019 03:34:28 46.66 46.93 47.51 46.6 46.4 46.5 53.8 53.68 54.11 53.7 53.9 53.8
06/12/2019 03:34:29 46.77 46.89 47.51 46.6 46.4 46.5 54.02 54.13 54.13 53.8 53.9 53.8
06/12/2019 03:34:30 46.48 46.76 47.51 46.6 46.4 46.5 53.58 53.83 54.13 53.8 53.9 53.8
06/12/2019 03:34:31 46.23 46.73 47.51 46.6 46.4 46.5 53.45 53.8 54.13 53.7 53.9 53.8
06/12/2019 03:34:32 46.42 46.61 47.51 46.6 46.4 46.5 53.78 53.74 54.13 53.7 53.9 53.8
06/12/2019 03:34:33 46.25 46.43 47.51 46.6 46.4 46.5 53.25 53.7 54.13 53.7 53.9 53.8
06/12/2019 03:34:34 46.63 46.64 47.51 46.6 46.4 46.5 53.65 53.65 54.13 53.7 53.9 53.8
06/12/2019 03:34:35 46.45 46.54 47.51 46.6 46.4 46.5 53.67 53.73 54.13 53.7 53.9 53.8
06/12/2019 03:34:36 46.35 46.67 47.51 46.6 46.4 46.5 52.96 53.71 54.13 53.7 53.9 53.8
06/12/2019 03:34:37 46.79 46.68 47.51 46.6 46.4 46.5 52.89 53.25 54.13 53.7 53.9 53.8
06/12/2019 03:34:38 46.39 46.67 47.51 46.7 46.4 46.5 53.37 53.35 54.13 53.7 53.9 53.8
06/12/2019 03:34:39 46.23 46.48 47.46 46.7 46.4 46.5 53.79 53.66 54.13 53.7 53.9 53.8
06/12/2019 03:34:40 46.8 46.64 47.27 46.7 46.4 46.5 53.66 53.74 54.13 53.7 53.9 53.8
06/12/2019 03:34:41 46.55 46.76 47.27 46.7 46.4 46.5 53.35 53.66 54.13 53.7 53.9 53.8
06/12/2019 03:34:42 46.51 46.64 47.27 46.7 46.4 46.5 53.57 53.76 54.13 53.7 53.9 53.8
06/12/2019 03:34:43 45.91 46.61 47.27 46.7 46.4 46.5 53.1 53.54 54.13 53.7 53.9 53.8
06/12/2019 03:34:44 46.28 46.39 47.27 46.7 46.4 46.5 53.8 53.62 54.13 53.7 53.9 53.8
06/12/2019 03:34:45 46.67 46.55 47.26 46.7 46.4 46.5 53.61 53.72 54.13 53.7 53.9 53.8
06/12/2019 03:34:46 46.27 46.64 47.02 46.7 46.4 46.5 53.41 53.81 54.13 53.7 53.9 53.8
06/12/2019 03:34:47 46.25 46.41 46.97 46.7 46.4 46.5 52.9 53.46 54.13 53.7 53.9 53.8
06/12/2019 03:34:48 46.37 46.5 46.97 46.7 46.4 46.5 53.47 53.39 54.13 53.7 53.9 53.8
06/12/2019 03:34:49 46.25 46.4 46.97 46.7 46.4 46.5 53.51 53.56 54.13 53.7 53.9 53.8
06/12/2019 03:34:50 46.31 46.48 46.97 46.7 46.4 46.5 53.21 53.64 54.13 53.7 53.9 53.8
06/12/2019 03:34:51 46.8 46.66 46.97 46.7 46.4 46.5 53.7 53.65 54.13 53.7 53.9 53.8
06/12/2019 03:34:52 46.36 46.68 46.97 46.7 46.4 46.5 53.24 53.58 54.13 53.7 53.9 53.8
06/12/2019 03:34:53 46.17 46.5 46.93 46.7 46.4 46.5 53.49 53.6 54.13 53.7 53.9 53.8
06/12/2019 03:34:54 46.29 46.42 46.93 46.7 46.4 46.5 53.11 53.52 54.13 53.7 53.9 53.8
06/12/2019 03:34:55 46.76 46.64 46.93 46.7 46.4 46.5 53.31 53.46 54.13 53.7 53.9 53.8
06/12/2019 03:34:56 46.25 46.58 46.93 46.7 46.3 46.5 53.69 53.59 54.13 53.7 53.9 53.8
06/12/2019 03:34:57 46.17 46.47 46.93 46.7 46.3 46.5 53.16 53.51 54.13 53.7 53.9 53.8
06/12/2019 03:34:58 46.57 46.55 46.89 46.7 46.3 46.5 53.18 53.53 54.13 53.7 53.9 53.8
06/12/2019 03:34:59 46.57 46.56 46.76 46.7 46.3 46.5 53.72 53.56 53.83 53.7 53.9 53.8
06/12/2019 03:35:00 46.37 46.62 46.76 46.7 46.3 46.5 53.47 53.55 53.81 53.7 53.9 53.8
06/12/2019 03:35:01 46.33 46.67 46.76 46.7 46.3 46.5 53.01 53.71 53.81 53.7 53.9 53.8
06/12/2019 03:35:02 46.44 46.49 46.76 46.7 46.3 46.5 53.49 53.45 53.81 53.7 53.9 53.8
06/12/2019 03:35:03 46.36 46.44 46.76 46.7 46.3 46.5 53.69 53.69 53.81 53.7 53.9 53.8
06/12/2019 03:35:04 46.53 46.51 46.76 46.7 46.3 46.5 53.47 53.62 53.81 53.7 53.9 53.8
06/12/2019 03:35:05 46.23 46.61 46.76 46.7 46.3 46.5 53.56 53.7 53.81 53.7 53.9 53.8
06/12/2019 03:35:06 46.39 46.49 46.76 46.8 46.3 46.5 53.61 53.67 53.81 53.7 53.9 53.8
06/12/2019 03:35:07 46.11 46.38 46.76 46.8 46.3 46.5 53.75 53.79 53.81 53.7 53.9 53.8
06/12/2019 03:35:08 45.94 46.28 46.76 46.8 46.3 46.5 53 53.72 53.81 53.7 53.9 53.8
06/12/2019 03:35:09 46.38 46.31 46.76 46.8 46.3 46.5 53.31 53.45 53.81 53.7 53.9 53.8
06/12/2019 03:35:10 46.58 46.52 46.76 46.8 46.3 46.5 53.45 53.5 53.81 53.7 53.9 53.8
06/12/2019 03:35:11 46.61 46.63 46.68 46.8 46.3 46.5 53.39 53.58 53.81 53.7 53.9 53.8
06/12/2019 03:35:12 46.43 46.58 46.68 46.8 46.3 46.5 53.33 53.5 53.81 53.7 53.9 53.8
06/12/2019 03:35:13 46.37 46.63 46.68 46.8 46.3 46.5 53.59 53.68 53.81 53.7 53.9 53.8
06/12/2019 03:35:14 46.69 46.67 46.68 46.8 46.3 46.5 53.86 53.79 53.81 53.7 53.9 53.8
06/12/2019 03:35:15 46.56 46.65 46.68 46.8 46.3 46.5 53.56 53.77 53.81 53.7 53.9 53.8
06/12/2019 03:35:16 46.14 46.57 46.68 46.8 46.3 46.5 53.56 53.66 53.79 53.7 53.9 53.8
06/12/2019 03:35:17 46.37 46.35 46.68 46.8 46.3 46.5 53.58 53.76 53.79 53.7 53.9 53.8
06/12/2019 03:35:18 46.6 46.54 46.68 46.8 46.3 46.5 53.67 53.81 53.81 53.7 53.9 53.8
06/12/2019 03:35:19 46.62 46.66 46.68 46.8 46.3 46.5 53.4 53.67 53.81 53.7 53.9 53.8
06/12/2019 03:35:20 46.25 46.71 46.71 46.8 46.3 46.5 52.87 53.53 53.81 53.7 53.9 53.8
06/12/2019 03:35:21 46.11 46.43 46.71 46.8 46.3 46.5 53.48 53.41 53.81 53.7 53.9 53.8
06/12/2019 03:35:22 46.67 46.69 46.71 46.8 46.3 46.5 53.55 53.67 53.81 53.7 53.9 53.8
06/12/2019 03:35:23 46.33 46.58 46.71 46.8 46.3 46.5 53.37 53.64 53.81 53.7 53.9 53.8
06/12/2019 03:35:24 46.27 46.42 46.71 46.8 46.3 46.5 53.87 53.8 53.81 53.7 53.9 53.8
06/12/2019 03:35:25 46.41 46.52 46.71 46.8 46.3 46.5 53.91 53.9 53.9 53.7 53.9 53.8
06/12/2019 03:35:26 46.31 46.5 46.71 46.8 46.3 46.5 53.18 53.89 53.9 53.7 53.9 53.8
06/12/2019 03:35:27 46.27 46.49 46.71 46.8 46.3 46.5 53.1 53.44 53.9 53.7 53.9 53.8
06/12/2019 03:35:28 46.57 46.57 46.71 46.8 46.3 46.5 53.62 53.6 53.9 53.7 53.9 53.8
06/12/2019 03:35:29 46.34 46.58 46.71 46.8 46.3 46.5 53.54 53.71 53.9 53.7 53.9 53.8
06/12/2019 03:35:30 46.29 46.6 46.71 46.8 46.3 46.5 53.38 53.56 53.9 53.7 53.9 53.8
06/12/2019 03:35:31 46.33 46.36 46.71 46.8 46.3 46.5 53.54 53.55 53.9 53.7 53.9 53.8
06/12/2019 03:35:32 46.42 46.44 46.71 46.8 46.3 46.5 53.45 53.63 53.9 53.7 53.9 53.8
06/12/2019 03:35:33 46.3 46.58 46.71 46.8 46.3 46.5 52.94 53.52 53.9 53.7 53.9 53.8
06/12/2019 03:35:34 46.12 46.34 46.71 46.8 46.3 46.5 53.36 53.45 53.9 53.7 53.9 53.8
06/12/2019 03:35:35 46.38 46.35 46.71 46.8 46.3 46.5 53.83 53.67 53.9 53.7 53.9 53.8
06/12/2019 03:35:36 46.42 46.47 46.71 46.9 46.3 46.5 53.41 53.67 53.9 53.7 53.9 53.8
06/12/2019 03:35:37 46.58 46.6 46.71 46.9 46.3 46.5 53.44 53.75 53.9 53.7 53.9 53.8
06/12/2019 03:35:38 46.39 46.61 46.71 46.9 46.3 46.5 53.4 53.52 53.9 53.7 53.9 53.8
06/12/2019 03:35:39 46.31 46.55 46.71 46.9 46.3 46.5 53.43 53.59 53.9 53.7 53.9 53.8
06/12/2019 03:35:40 46.67 46.68 46.71 46.9 46.3 46.5 53.53 53.55 53.9 53.7 53.9 53.8
06/12/2019 03:35:41 46.25 46.56 46.71 46.9 46.3 46.5 53.36 53.57 53.9 53.7 53.9 53.8
06/12/2019 03:35:42 46.32 46.62 46.71 46.9 46.3 46.5 53.38 53.63 53.9 53.7 53.9 53.8
06/12/2019 03:35:43 46.13 46.38 46.71 46.9 46.3 46.5 53.44 53.76 53.9 53.7 53.9 53.8
06/12/2019 03:35:44 46.09 46.26 46.71 46.9 46.3 46.5 52.99 53.38 53.9 53.7 53.9 53.8
06/12/2019 03:35:45 46.86 46.67 46.71 46.9 46.3 46.5 53.48 53.48 53.9 53.7 53.8 53.8
06/12/2019 03:35:46 46.51 46.74 46.74 46.9 46.3 46.5 53.4 53.49 53.9 53.7 53.8 53.8
06/12/2019 03:35:47 46.24 46.61 46.74 46.9 46.3 46.5 53.5 53.54 53.9 53.7 53.8 53.8
06/12/2019 03:35:48 46.44 46.58 46.74 46.9 46.3 46.5 53.16 53.55 53.9 53.7 53.8 53.8
06/12/2019 03:35:49 46.83 46.81 46.81 46.9 46.3 46.5 53.66 53.56 53.9 53.7 53.8 53.8
06/12/2019 03:35:50 46.78 46.83 46.83 46.9 46.3 46.5 53.43 53.76 53.9 53.7 53.8 53.8
06/12/2019 03:35:51 46.06 46.72 46.83 46.9 46.2 46.5 53.62 53.7 53.9 53.7 53.8 53.8
06/12/2019 03:35:52 46.54 46.57 46.83 46.9 46.2 46.5 53.55 53.72 53.9 53.7 53.8 53.8
06/12/2019 03:35:53 46.24 46.45 46.83 46.9 46.2 46.5 53.34 53.76 53.9 53.7 53.8 53.8
06/12/2019 03:35:54 46.29 46.4 46.83 46.9 46.2 46.5 53.6 53.58 53.9 53.7 53.8 53.8
06/12/2019 03:35:55 46.26 46.39 46.83 46.9 46.2 46.5 53.44 53.6 53.89 53.7 53.8 53.8
06/12/2019 03:35:56 46.64 46.64 46.83 46.9 46.2 46.5 53.63 53.65 53.76 53.7 53.8 53.8
06/12/2019 03:35:57 46.54 46.6 46.83 46.9 46.2 46.5 53.11 53.69 53.76 53.7 53.8 53.8
06/12/2019 03:35:58 45.9 46.62 46.83 46.9 46.2 46.5 53.35 53.41 53.76 53.7 53.8 53.8
06/12/2019 03:35:59 46.09 46.31 46.83 46.9 46.2 46.5 53.42 53.58 53.76 53.7 53.8 53.8
06/12/2019 03:36:00 46.34 46.43 46.83 46.9 46.2 46.5 53.17 53.42 53.76 53.7 53.8 53.8
06/12/2019 03:36:01 46.63 46.54 46.83 46.9 46.2 46.5 53.48 53.46 53.76 53.7 53.8 53.8
06/12/2019 03:36:02 46.07 46.52 46.83 46.9 46.2 46.5 53.19 53.41 53.76 53.7 53.8 53.8
06/12/2019 03:36:03 46.6 46.55 46.83 47 46.2 46.5 53.73 53.61 53.76 53.7 53.8 53.8
06/12/2019 03:36:04 46.28 46.55 46.83 47 46.2 46.5 53.47 53.68 53.76 53.7 53.8 53.8
06/12/2019 03:36:05 46.4 46.56 46.83 47 46.2 46.5 53.29 53.66 53.76 53.7 53.8 53.8
06/12/2019 03:36:06 46.51 46.51 46.83 47 46.2 46.5 53.76 53.7 53.76 53.7 53.8 53.8
06/12/2019 03:36:07 46.31 46.54 46.83 47 46.2 46.5 53.15 53.64 53.76 53.7 53.8 53.8
06/12/2019 03:36:08 46.35 46.58 46.83 47 46.2 46.5 53.33 53.51 53.76 53.7 53.8 53.8
06/12/2019 03:36:09 46.37 46.45 46.83 47 46.2 46.5 53.19 53.35 53.76 53.7 53.8 53.8
06/12/2019 03:36:10 46.13 46.42 46.83 47 46.2 46.5 53.34 53.48 53.76 53.7 53.8 53.8
06/12/2019 03:36:11 46.25 46.43 46.83 47 46.2 46.5 53.34 53.61 53.76 53.8 53.8 53.8
06/12/2019 03:36:12 45.69 46.2 46.83 47 46.2 46.5 52.62 53.28 53.76 53.8 53.8 53.8
06/12/2019 03:36:13 46.24 46.25 46.83 47 46.2 46.5 53.25 53.2 53.76 53.8 53.8 53.8
06/12/2019 03:36:14 46.02 46.18 46.83 47 46.2 46.5 52.87 53.25 53.76 53.8 53.8 53.8
06/12/2019 03:36:15 45.83 46.14 46.83 47 46.2 46.5 52.39 53.04 53.76 53.7 53.8 53.8
06/12/2019 03:36:16 46.07 46.05 46.83 47 46.2 46.5 52.74 52.77 53.76 53.7 53.8 53.8
06/12/2019 03:36:17 46.7 46.5 46.83 47 46.2 46.5 52.74 52.81 53.76 53.7 53.8 53.8
06/12/2019 03:36:18 46.09 46.52 46.83 47 46.2 46.5 52.96 52.95 53.76 53.7 53.8 53.8
06/12/2019 03:36:19 46.05 46.4 46.83 47 46.2 46.5 53.83 53.57 53.76 53.7 53.8 53.8
06/12/2019 03:36:20 46.25 46.26 46.72 47 46.2 46.5 52.85 53.38 53.76 53.7 53.8 53.8
06/12/2019 03:36:21 46.39 46.4 46.64 47 46.2 46.5 53.05 53.16 53.76 53.7 53.8 53.8
06/12/2019 03:36:22 45.88 46.47 46.64 47 46.2 46.5 52.58 53.08 53.76 53.7 53.8 53.8
06/12/2019 03:36:23 46.48 46.37 46.64 47 46.2 46.5 52.95 52.98 53.7 53.7 53.8 53.8
06/12/2019 03:36:24 45.98 46.46 46.64 47 46.2 46.5 52.87 53.11 53.7 53.7 53.8 53.8
06/12/2019 03:36:25 46.51 46.44 46.64 47 46.2 46.5 53.26 53.17 53.7 53.7 53.8 53.8
06/12/2019 03:36:26 46.02 46.39 46.62 47 46.2 46.5 52.73 53.17 53.7 53.7 53.8 53.8
06/12/2019 03:36:27 46.39 46.36 46.62 47 46.2 46.5 52.76 53.04 53.7 53.7 53.8 53.8
06/12/2019 03:36:28 46.08 46.5 46.58 47 46.2 46.5 53.32 53.17 53.7 53.7 53.8 53.8
06/12/2019 03:36:29 45.75 46.26 46.58 47 46.2 46.5 52.86 53.3 53.7 53.7 53.8 53.8
06/12/2019 03:36:30 46.13 46.14 46.58 47 46.2 46.5 52.63 52.92 53.7 53.7 53.8 53.8
06/12/2019 03:36:31 46.11 46.19 46.58 47 46.1 46.5 52.18 52.71 53.7 53.7 53.8 53.8
06/12/2019 03:36:32 45.9 46.07 46.58 47 46.1 46.5 53.12 52.92 53.7 53.7 53.8 53.8
06/12/2019 03:36:33 46.05 46.2 46.58 47 46.1 46.5 52.79 53.01 53.7 53.7 53.8 53.8
06/12/2019 03:36:34 46.05 46.2 46.58 47 46.1 46.5 53.1 53.05 53.7 53.7 53.8 53.8
06/12/2019 03:36:35 45.95 46.17 46.58 47 46.1 46.5 53.32 53.33 53.7 53.7 53.8 53.8
06/12/2019 03:36:36 46.22 46.19 46.58 47 46.1 46.5 53.09 53.3 53.64 53.7 53.8 53.8
06/12/2019 03:36:37 45.89 46.21 46.58 47 46.1 46.5 53.01 53.3 53.61 53.7 53.8 53.8
06/12/2019 03:36:38 46.16 46.23 46.52 47 46.1 46.4 52.96 53.29 53.61 53.7 53.8 53.8
06/12/2019 03:36:39 46.41 46.38 46.52 47 46.1 46.4 52.91 53.06 53.61 53.7 53.8 53.8
06/12/2019 03:36:40 46.34 46.46 46.52 47 46.1 46.4 53.01 53.08 53.61 53.7 53.8 53.8
06/12/2019 03:36:41 46.28 46.62 46.62 47 46.1 46.4 52.9 53.2 53.57 53.7 53.8 53.8
06/12/2019 03:36:42 46.29 46.34 46.62 47 46.1 46.4 52.99 53.06 53.57 53.7 53.8 53.8
06/12/2019 03:36:43 45.78 46.23 46.62 47 46.1 46.4 52.98 53 53.57 53.7 53.8 53.8
06/12/2019 03:36:44 46.27 46.24 46.62 47 46.1 46.4 53.07 53.25 53.57 53.7 53.8 53.8
06/12/2019 03:36:45 46.15 46.38 46.62 47 46.1 46.4 52.93 53.1 53.57 53.7 53.8 53.8
06/12/2019 03:36:46 46.06 46.26 46.62 47 46.1 46.4 52.65 53.26 53.57 53.7 53.7 53.8
06/12/2019 03:36:47 46.27 46.41 46.62 47 46.1 46.4 53.23 53.11 53.57 53.7 53.7 53.8
06/12/2019 03:36:48 45.88 46.21 46.62 47 46.1 46.4 53.24 53.26 53.57 53.7 53.7 53.8
06/12/2019 03:36:49 46.43 46.42 46.62 47 46.1 46.4 52.91 53.24 53.38 53.7 53.7 53.8
06/12/2019 03:36:50 45.96 46.25 46.62 47 46.1 46.4 52.51 53.04 53.33 53.7 53.7 53.8
06/12/2019 03:36:51 46.27 46.29 46.62 47 46.1 46.4 53.35 53.17 53.33 53.7 53.7 53.8
06/12/2019 03:36:52 46.21 46.26 46.62 47 46.1 46.4 52.67 53.14 53.33 53.7 53.7 53.8
06/12/2019 03:36:53 46.45 46.44 46.62 47 46.1 46.4 53.23 53.18 53.33 53.7 53.7 53.8
06/12/2019 03:36:54 46.14 46.38 46.62 47 46.1 46.4 52.99 53.13 53.33 53.7 53.7 53.8
06/12/2019 03:36:55 46.56 46.49 46.62 47 46.1 46.4 53.15 53.23 53.33 53.7 53.7 53.8
06/12/2019 03:36:56 45.99 46.49 46.62 47 46.1 46.4 53.34 53.41 53.41 53.7 53.7 53.8
06/12/2019 03:36:57 46.12 46.26 46.62 47 46.1 46.4 52.97 53.21 53.41 53.7 53.7 53.8
06/12/2019 03:36:58 46.31 46.35 46.62 47 46.1 46.4 52.8 53.1 53.41 53.7 53.7 53.8
06/12/2019 03:36:59 46.46 46.5 46.62 47 46.1 46.4 52.78 53.06 53.41 53.7 53.7 53.8
06/12/2019 03:37:00 46.01 46.55 46.62 47 46.1 46.4 52.87 52.94 53.41 53.7 53.7 53.8
06/12/2019 03:37:01 46.24 46.44 46.62 47 46.1 46.4 53.25 53.22 53.41 53.7 53.7 53.8
06/12/2019 03:37:02 46.34 46.37 46.62 47 46.1 46.4 53.15 53.22 53.41 53.7 53.7 53.8
06/12/2019 03:37:03 46.4 46.46 46.62 47 46.1 46.4 53.16 53.3 53.41 53.7 53.7 53.8
06/12/2019 03:37:04 45.79 46.42 46.62 47 46.1 46.4 52.74 53.2 53.41 53.7 53.7 53.8
06/12/2019 03:37:05 46.32 46.26 46.62 47 46.1 46.4 52.71 52.96 53.41 53.7 53.7 53.8
06/12/2019 03:37:06 46.41 46.4 46.62 47 46.1 46.4 53.15 53.12 53.41 53.7 53.7 53.8
06/12/2019 03:37:07 45.46 46.35 46.62 47 46.1 46.4 53.03 53.08 53.41 53.6 53.7 53.8
06/12/2019 03:37:08 46.64 46.41 46.62 47 46.1 46.4 53.06 53.14 53.41 53.6 53.7 53.8
06/12/2019 03:37:09 46.08 46.42 46.62 46.9 46.1 46.4 52.73 53.12 53.41 53.6 53.7 53.8
06/12/2019 03:37:10 45.76 46.38 46.62 46.9 46.1 46.4 53.13 53.22 53.41 53.6 53.7 53.8
06/12/2019 03:37:11 45.65 45.94 46.55 46.9 46.1 46.4 52.45 53.04 53.41 53.6 53.7 53.8
06/12/2019 03:37:12 46.03 46.02 46.55 46.9 46.1 46.4 53.29 53.11 53.41 53.6 53.7 53.8
06/12/2019 03:37:13 45.81 46.02 46.55 46.9 46.1 46.4 53.32 53.32 53.41 53.6 53.7 53.8
06/12/2019 03:37:14 45.7 45.93 46.55 46.9 46.1 46.4 52.78 53.23 53.41 53.6 53.7 53.8
06/12/2019 03:37:15 45.8 45.86 46.55 46.9 46.1 46.4 53.08 53.3 53.41 53.6 53.7 53.8
06/12/2019 03:37:16 46.19 46.19 46.55 46.9 46.1 46.4 53.23 53.38 53.41 53.6 53.7 53.8
06/12/2019 03:37:17 46.36 46.33 46.55 46.9 46.1 46.4 53.37 53.41 53.41 53.6 53.7 53.8
06/12/2019 03:37:18 45.65 46.36 46.55 46.9 46.1 46.4 52.95 53.26 53.41 53.6 53.7 53.8
06/12/2019 03:37:19 45.98 46.09 46.55 46.9 46.1 46.4 52.37 53.15 53.41 53.6 53.7 53.8
06/12/2019 03:37:20 46.24 46.24 46.55 46.9 46.1 46.4 52.86 52.85 53.41 53.6 53.7 53.8
06/12/2019 03:37:21 45.95 46.12 46.55 46.9 46.1 46.4 53.34 53.29 53.41 53.6 53.7 53.8
06/12/2019 03:37:22 46.17 46.23 46.55 46.9 46.1 46.4 53.18 53.47 53.47 53.6 53.7 53.8
06/12/2019 03:37:23 45.96 46.19 46.55 46.8 46.1 46.4 53.03 53.23 53.47 53.6 53.7 53.8
06/12/2019 03:37:24 46.36 46.29 46.55 46.8 46.1 46.4 52.76 53.16 53.47 53.6 53.7 53.8
06/12/2019 03:37:25 46 46.3 46.55 46.8 46.1 46.4 52.95 53.1 53.47 53.6 53.7 53.8
06/12/2019 03:37:26 46.13 46.32 46.55 46.8 46.1 46.4 52.94 53 53.47 53.6 53.7 53.8
06/12/2019 03:37:27 45.85 46.02 46.55 46.8 46.1 46.4 52.96 53.05 53.47 53.6 53.7 53.8
06/12/2019 03:37:28 46.41 46.29 46.55 46.8 46.1 46.4 52.69 52.94 53.47 53.5 53.7 53.8
06/12/2019 03:37:29 45.84 46.29 46.55 46.8 46.1 46.4 53.45 53.34 53.47 53.5 53.7 53.8
06/12/2019 03:37:30 45.99 46.26 46.46 46.8 46.1 46.4 53.45 53.51 53.51 53.5 53.7 53.8
06/12/2019 03:37:31 46.13 46.24 46.46 46.8 46.1 46.4 53.03 53.48 53.51 53.5 53.7 53.8
06/12/2019 03:37:32 46.44 46.33 46.46 46.8 46.1 46.4 53.09 53.49 53.51 53.5 53.7 53.8
06/12/2019 03:37:33 46.17 46.33 46.42 46.8 46.1 46.4 52.75 53.1 53.51 53.5 53.7 53.8
06/12/2019 03:37:34 45.95 46.26 46.42 46.8 46.1 46.4 52.55 52.82 53.51 53.5 53.7 53.8
06/12/2019 03:37:35 46.06 46.21 46.42 46.8 46.1 46.4 52.92 52.96 53.51 53.5 53.7 53.8
06/12/2019 03:37:36 46.66 46.5 46.5 46.8 46 46.4 52.91 53.05 53.51 53.5 53.7 53.8
06/12/2019 03:37:37 46.51 46.56 46.56 46.8 46 46.4 53.15 53.13 53.51 53.5 53.7 53.8
06/12/2019 03:37:38 45.91 46.61 46.61 46.8 46 46.4 53.24 53.26 53.51 53.5 53.7 53.8
06/12/2019 03:37:39 46.28 46.31 46.61 46.8 46 46.4 53.33 53.51 53.51 53.5 53.7 53.8
06/12/2019 03:37:40 46.05 46.32 46.61 46.8 46 46.4 52.62 53.3 53.51 53.5 53.7 53.8
06/12/2019 03:37:41 46.04 46.33 46.61 46.8 46 46.4 53.01 53.01 53.51 53.5 53.7 53.8
06/12/2019 03:37:42 46.56 46.44 46.61 46.8 46 46.4 53.15 53.29 53.51 53.5 53.7 53.8
06/12/2019 03:37:43 46.1 46.35 46.61 46.8 46 46.4 52.96 53.16 53.51 53.5 53.7 53.8
06/12/2019 03:37:44 46.12 46.35 46.61 46.8 46 46.4 53.38 53.24 53.51 53.5 53.7 53.8
06/12/2019 03:37:45 45.62 46.2 46.61 46.8 46 46.4 52.52 53.26 53.51 53.5 53.7 53.8
06/12/2019 03:37:46 45.78 46.07 46.61 46.8 46 46.4 52.85 53.01 53.51 53.5 53.7 53.8
06/12/2019 03:37:47 46.33 46.2 46.61 46.8 46 46.4 53.26 53.22 53.51 53.5 53.7 53.8
06/12/2019 03:37:48 46.19 46.26 46.61 46.8 46 46.4 53.28 53.32 53.51 53.5 53.7 53.8
06/12/2019 03:37:49 46 46.29 46.61 46.7 46 46.4 52.88 53.3 53.51 53.5 53.7 53.8
06/12/2019 03:37:50 45.77 46.04 46.61 46.7 46 46.4 52.95 53.25 53.51 53.5 53.7 53.8
06/12/2019 03:37:51 45.79 45.96 46.61 46.7 46 46.4 52.8 53.2 53.51 53.5 53.7 53.8
06/12/2019 03:37:52 45.9 45.99 46.61 46.7 46 46.4 52.92 53.08 53.51 53.5 53.7 53.8
06/12/2019 03:37:53 45.93 46.06 46.61 46.7 46 46.4 52.94 53.12 53.51 53.5 53.7 53.8
06/12/2019 03:37:54 45.81 45.97 46.61 46.7 46 46.4 52.91 53.11 53.51 53.5 53.7 53.8
06/12/2019 03:37:55 46.34 46.24 46.61 46.7 46 46.4 53.08 53.05 53.51 53.5 53.7 53.8
06/12/2019 03:37:56 45.7 46.17 46.61 46.7 46 46.4 53.48 53.42 53.51 53.5 53.7 53.8
06/12/2019 03:37:57 46.3 46.23 46.61 46.7 46 46.4 53.04 53.42 53.51 53.5 53.7 53.8
06/12/2019 03:37:58 46 46.37 46.61 46.7 46 46.4 53.11 53.25 53.51 53.5 53.7 53.8
06/12/2019 03:37:59 46.28 46.28 46.61 46.7 46 46.4 53.3 53.21 53.51 53.5 53.7 53.8
06/12/2019 03:38:00 45.84 46.21 46.61 46.7 46 46.4 53 53.28 53.51 53.5 53.7 53.8
06/12/2019 03:38:01 45.67 46.06 46.61 46.7 46 46.4 52.72 53.17 53.51 53.5 53.7 53.8
06/12/2019 03:38:02 45.26 45.83 46.61 46.7 46 46.4 52.31 52.95 53.51 53.4 53.7 53.8
06/12/2019 03:38:03 46.16 46.02 46.61 46.7 46 46.4 53.14 52.95 53.51 53.4 53.7 53.8
06/12/2019 03:38:04 45.96 46.14 46.61 46.7 46 46.4 52.87 53.04 53.51 53.4 53.6 53.8
06/12/2019 03:38:05 45.68 46.03 46.61 46.7 46 46.4 52.36 52.91 53.51 53.4 53.6 53.8
06/12/2019 03:38:06 46.11 45.99 46.61 46.7 46 46.4 53.22 53.06 53.51 53.4 53.6 53.8
06/12/2019 03:38:07 46 46.1 46.61 46.6 46 46.4 53.16 53.32 53.51 53.4 53.6 53.8
06/12/2019 03:38:08 45.66 46.04 46.44 46.6 46 46.4 52.93 53.14 53.51 53.4 53.6 53.8
06/12/2019 03:38:09 46.07 46.28 46.44 46.6 46 46.3 53.05 53.1 53.42 53.4 53.6 53.8
06/12/2019 03:38:10 45.32 45.86 46.44 46.6 46 46.3 52.79 53.2 53.42 53.4 53.6 53.8
06/12/2019 03:38:11 45.88 45.86 46.44 46.6 46 46.3 53.15 53.31 53.42 53.4 53.6 53.8
06/12/2019 03:38:12 45.98 45.98 46.37 46.6 46 46.3 53.11 53.16 53.42 53.4 53.6 53.8
06/12/2019 03:38:13 45.74 45.92 46.37 46.6 46 46.3 53.26 53.26 53.42 53.4 53.6 53.8
06/12/2019 03:38:14 46.16 46.07 46.37 46.6 46 46.3 53.33 53.43 53.43 53.4 53.6 53.8
06/12/2019 03:38:15 45.75 46.11 46.37 46.6 46 46.3 53.01 53.29 53.43 53.4 53.6 53.8
06/12/2019 03:38:16 46.04 46.09 46.37 46.6 46 46.3 53.12 53.22 53.43 53.4 53.6 53.8
06/12/2019 03:38:17 45.87 46.09 46.37 46.6 46 46.3 53.15 53.31 53.43 53.4 53.6 53.8
06/12/2019 03:38:18 46.27 46.22 46.37 46.6 46 46.3 53.85 53.7 53.7 53.4 53.6 53.8
06/12/2019 03:38:19 46.3 46.34 46.37 46.6 46 46.3 53.21 53.72 53.72 53.4 53.6 53.8
06/12/2019 03:38:20 45.55 46.26 46.37 46.6 46 46.3 53.18 53.41 53.72 53.4 53.6 53.8
06/12/2019 03:38:21 43.91 45.72 46.37 46.6 46 46.3 53.3 53.63 53.72 53.4 53.6 53.8
06/12/2019 03:38:22 42.22 44.66 46.37 46.5 46 46.3 52.35 53.21 53.72 53.4 53.6 53.8
06/12/2019 03:38:23 43.1 43.65 46.37 46.5 46 46.3 51.62 52.75 53.72 53.4 53.6 53.8
06/12/2019 03:38:24 43.25 43.37 46.37 46.5 46 46.3 52.65 52.49 53.72 53.4 53.6 53.8
06/12/2019 03:38:25 43.33 43.4 46.37 46.5 46 46.3 52.28 52.45 53.72 53.4 53.6 53.8
06/12/2019 03:38:26 43.29 43.48 46.37 46.5 46 46.3 52.67 52.73 53.72 53.4 53.6 53.8
06/12/2019 03:38:27 43.11 43.54 46.37 46.5 46 46.3 51.93 52.55 53.72 53.3 53.6 53.8
06/12/2019 03:38:28 43.6 43.54 46.34 46.4 46 46.3 52.43 52.35 53.72 53.3 53.6 53.8
06/12/2019 03:38:29 43.29 43.64 46.34 46.4 46 46.3 51.8 52.33 53.72 53.3 53.6 53.8
06/12/2019 03:38:30 43.91 43.77 46.34 46.4 46 46.3 52.23 52.27 53.72 53.3 53.6 53.8
06/12/2019 03:38:31 42.9 43.75 46.34 46.4 46 46.3 52.11 52.22 53.72 53.3 53.6 53.8
06/12/2019 03:38:32 43.03 43.31 46.34 46.4 46 46.3 52.39 52.33 53.72 53.3 53.6 53.7
06/12/2019 03:38:33 43.04 43.29 46.34 46.4 46 46.3 52.31 52.41 53.72 53.3 53.6 53.7
06/12/2019 03:38:34 42.77 43.09 46.34 46.3 46 46.3 52.03 52.38 53.72 53.3 53.6 53.7
06/12/2019 03:38:35 42.5 43.03 46.34 46.3 46 46.3 52.86 52.75 53.72 53.3 53.6 53.7
06/12/2019 03:38:36 43.26 43.11 46.34 46.3 46 46.3 52.37 52.66 53.72 53.3 53.6 53.7
06/12/2019 03:38:37 43.14 43.28 46.34 46.3 46 46.3 52.59 52.77 53.72 53.3 53.6 53.7
06/12/2019 03:38:38 42.68 43.27 46.34 46.3 46 46.3 52.79 52.85 53.72 53.3 53.6 53.7
06/12/2019 03:38:39 43.11 43.08 46.34 46.3 46 46.3 52.24 52.78 53.72 53.3 53.6 53.7
06/12/2019 03:38:40 42.71 43.04 46.34 46.2 46 46.3 52.59 52.74 53.72 53.3 53.6 53.7
06/12/2019 03:38:41 42.1 42.88 46.34 46.2 46 46.3 52.02 52.51 53.72 53.2 53.6 53.7
06/12/2019 03:38:42 43.06 42.91 46.34 46.2 46 46.3 52.21 52.38 53.72 53.2 53.6 53.7
06/12/2019 03:38:43 43.19 43.19 46.34 46.2 46 46.3 52.04 52.42 53.72 53.2 53.6 53.7
06/12/2019 03:38:44 43.34 43.36 46.34 46.2 46 46.3 52.3 52.43 53.72 53.2 53.6 53.7
06/12/2019 03:38:45 43.02 43.35 46.34 46.2 46 46.3 52.68 52.59 53.72 53.2 53.6 53.7
06/12/2019 03:38:46 43.45 43.51 46.34 46.1 46 46.3 52.25 52.55 53.72 53.2 53.6 53.7
06/12/2019 03:38:47 43.51 43.62 46.34 46.1 46 46.3 52.01 52.53 53.72 53.2 53.6 53.7
06/12/2019 03:38:48 43.39 43.54 46.34 46.1 46 46.3 52.42 52.4 53.72 53.2 53.6 53.7
06/12/2019 03:38:49 42.73 43.56 46.26 46.1 46 46.3 52.71 52.59 53.63 53.2 53.6 53.7
06/12/2019 03:38:50 42.71 43 45.72 46.1 46 46.3 52.5 52.69 53.63 53.2 53.6 53.7
06/12/2019 03:38:51 43.55 43.43 44.66 46.1 46 46.3 52.15 52.61 53.21 53.2 53.6 53.7
06/12/2019 03:38:52 43.07 43.3 43.77 46.1 46 46.3 52.51 52.55 52.85 53.2 53.6 53.7
06/12/2019 03:38:53 42.66 43.22 43.77 46.1 46 46.3 52.53 52.61 52.85 53.2 53.6 53.7
06/12/2019 03:38:54 42.73 43.16 43.77 46 46 46.3 51.79 52.43 52.85 53.2 53.6 53.7
06/12/2019 03:38:55 43.06 43.12 43.77 46 46 46.3 52.14 52.24 52.85 53.2 53.6 53.7
06/12/2019 03:38:56 43.68 43.53 43.77 46 46 46.3 52.44 52.39 52.85 53.2 53.6 53.7
06/12/2019 03:38:57 42.71 43.56 43.77 46 46 46.3 52.25 52.49 52.85 53.2 53.6 53.7
06/12/2019 03:38:58 43.17 43.32 43.77 46 46 46.3 52.24 52.49 52.85 53.2 53.6 53.7
06/12/2019 03:38:59 43.39 43.4 43.77 46 46 46.3 52.79 52.71 52.85 53.2 53.6 53.7
06/12/2019 03:39:00 43.16 43.41 43.75 46 46 46.3 52.07 52.71 52.85 53.1 53.6 53.7
06/12/2019 03:39:01 43.25 43.32 43.62 46 46 46.3 52.94 52.74 52.85 53.1 53.6 53.7
06/12/2019 03:39:02 43.1 43.35 43.62 46 46 46.3 52.34 52.81 52.85 53.1 53.6 53.7
06/12/2019 03:39:03 42.68 43.35 43.62 46 46 46.3 51.71 52.45 52.85 53.1 53.5 53.7
06/12/2019 03:39:04 43.03 43.17 43.62 45.9 46 46.3 52.67 52.5 52.85 53.1 53.5 53.7
06/12/2019 03:39:05 43.5 43.4 43.62 45.9 45.9 46.3 52.44 52.64 52.85 53.1 53.5 53.7
06/12/2019 03:39:06 43.37 43.59 43.62 45.9 45.9 46.3 52.28 52.52 52.85 53.1 53.5 53.7
06/12/2019 03:39:07 43.26 43.4 43.62 45.9 45.9 46.3 52.66 52.7 52.85 53.1 53.5 53.7
06/12/2019 03:39:08 44.03 43.96 43.96 45.9 45.9 46.3 52.32 52.87 52.87 53.1 53.5 53.7
06/12/2019 03:39:09 43.1 43.77 43.96 45.9 45.9 46.3 52.38 52.44 52.87 53.1 53.5 53.7
06/12/2019 03:39:10 43.96 43.89 43.96 45.9 45.9 46.3 53.42 53.22 53.22 53.1 53.5 53.7
06/12/2019 03:39:11 45.07 44.86 44.86 45.9 45.9 46.3 53.41 53.4 53.4 53.1 53.5 53.7
06/12/2019 03:39:12 44.37 44.86 44.86 45.9 45.9 46.2 53.49 53.62 53.62 53.1 53.5 53.7
06/12/2019 03:39:13 43.81 44.57 44.86 45.9 45.9 46.2 53.32 53.4 53.62 53.1 53.5 53.7
06/12/2019 03:39:14 44.05 44.27 44.86 45.8 45.9 46.2 52.88 53.42 53.62 53.1 53.5 53.7
06/12/2019 03:39:15 44.56 44.49 44.86 45.8 45.9 46.2 53.15 53.26 53.62 53.1 53.5 53.7
06/12/2019 03:39:16 43.94 44.5 44.86 45.8 45.9 46.2 53.2 53.26 53.62 53.1 53.5 53.7
06/12/2019 03:39:17 43.99 44.29 44.86 45.8 45.9 46.2 53.1 53.26 53.62 53.1 53.5 53.7
06/12/2019 03:39:18 44.57 44.5 44.86 45.8 45.9 46.2 53.82 53.66 53.66 53.1 53.5 53.7
06/12/2019 03:39:19 43.99 44.34 44.86 45.8 45.9 46.2 53.08 53.64 53.66 53.1 53.5 53.7
06/12/2019 03:39:20 44.08 44.33 44.86 45.8 45.9 46.2 53.2 53.42 53.66 53.1 53.5 53.7
06/12/2019 03:39:21 44.19 44.29 44.86 45.8 45.9 46.2 52.91 53.29 53.66 53.1 53.5 53.7
06/12/2019 03:39:22 43.76 44.31 44.86 45.8 45.9 46.2 52.35 53.06 53.66 53.1 53.5 53.7
06/12/2019 03:39:23 43.4 44.03 44.86 45.8 45.9 46.2 52.78 52.95 53.66 53.1 53.5 53.7
06/12/2019 03:39:24 44.46 44.24 44.86 45.8 45.9 46.2 53.11 53.08 53.66 53.1 53.5 53.7
06/12/2019 03:39:25 44.12 44.29 44.86 45.8 45.9 46.2 53.09 53.1 53.66 53.1 53.5 53.7
06/12/2019 03:39:26 44.05 44.35 44.86 45.7 45.9 46.2 53 53.2 53.66 53.1 53.5 53.7
06/12/2019 03:39:27 43.94 44.09 44.86 45.7 45.9 46.2 52.9 53.09 53.66 53.1 53.5 53.7
06/12/2019 03:39:28 43.78 44.32 44.86 45.7 45.9 46.2 53.28 53.22 53.66 53.1 53.5 53.7
06/12/2019 03:39:29 44.15 44.08 44.86 45.7 45.9 46.2 53.16 53.33 53.66 53.1 53.5 53.7
06/12/2019 03:39:30 44.1 44.38 44.86 45.7 45.9 46.2 53.02 53.29 53.66 53.1 53.5 53.7
06/12/2019 03:39:31 44.07 44.17 44.86 45.7 45.9 46.2 53.07 53.21 53.66 53.1 53.5 53.7
06/12/2019 03:39:32 44.22 44.46 44.86 45.7 45.9 46.2 52.65 53.18 53.66 53.1 53.5 53.7
06/12/2019 03:39:33 43.53 44.12 44.86 45.7 45.9 46.2 52.85 52.94 53.66 53.1 53.5 53.7
06/12/2019 03:39:34 43.92 44.13 44.86 45.7 45.9 46.2 52.87 53.01 53.66 53.1 53.5 53.7
06/12/2019 03:39:35 44.37 44.29 44.86 45.7 45.9 46.2 53.03 53.25 53.66 53.1 53.5 53.7
06/12/2019 03:39:36 44.74 44.68 44.86 45.7 45.9 46.2 52.98 53.28 53.66 53.1 53.5 53.7
06/12/2019 03:39:37 44.64 44.67 44.86 45.7 45.9 46.2 53.24 53.21 53.66 53.1 53.5 53.7
06/12/2019 03:39:38 44.6 44.7 44.86 45.7 45.9 46.2 53.05 53.27 53.66 53.1 53.5 53.7
06/12/2019 03:39:39 44.79 44.89 44.89 45.7 45.9 46.2 53.16 53.21 53.66 53.1 53.5 53.7
06/12/2019 03:39:40 44.36 44.73 44.89 45.6 45.9 46.2 53.19 53.21 53.66 53.1 53.5 53.7
06/12/2019 03:39:41 44.32 44.55 44.89 45.6 45.9 46.2 53.31 53.48 53.66 53.1 53.5 53.7
06/12/2019 03:39:42 44.94 44.9 44.9 45.6 45.9 46.2 52.78 53.31 53.66 53 53.5 53.7
06/12/2019 03:39:43 45.7 45.39 45.39 45.6 45.9 46.2 53.11 53.2 53.66 53 53.5 53.7
06/12/2019 03:39:44 45.33 45.47 45.47 45.6 45.9 46.2 53.25 53.3 53.66 53 53.5 53.7
06/12/2019 03:39:45 45.25 45.5 45.5 45.6 45.9 46.2 53.58 53.5 53.66 53 53.5 53.7
06/12/2019 03:39:46 44.64 45.34 45.5 45.6 45.9 46.2 53.09 53.44 53.66 53 53.5 53.7
06/12/2019 03:39:47 45.01 45.06 45.5 45.6 46 46.2 53.89 53.89 53.89 53 53.5 53.7
06/12/2019 03:39:48 45.7 45.59 45.59 45.6 46 46.2 53.77 53.78 53.89 53.1 53.5 53.7
06/12/2019 03:39:49 46.47 46.13 46.13 45.6 46 46.2 53.58 53.77 53.89 53.1 53.5 53.7
06/12/2019 03:39:50 46.11 46.33 46.33 45.6 46 46.2 53.01 53.87 53.89 53.1 53.5 53.7
06/12/2019 03:39:51 45.91 46.19 46.33 45.6 46 46.2 52.96 53.22 53.89 53 53.5 53.7
06/12/2019 03:39:52 46.07 46.28 46.33 45.6 46 46.2 53.29 53.33 53.89 53 53.5 53.7
06/12/2019 03:39:53 46.11 46.09 46.33 45.6 46 46.2 53.17 53.26 53.89 53 53.5 53.7
06/12/2019 03:39:54 46.66 46.46 46.46 45.6 46 46.2 53.33 53.4 53.89 53 53.5 53.7
06/12/2019 03:39:55 47.02 46.89 46.89 45.6 46 46.2 53.84 53.72 53.89 53 53.5 53.7
06/12/2019 03:39:56 47.08 47.05 47.05 45.6 46 46.2 53.74 53.74 53.89 53 53.5 53.7
06/12/2019 03:39:57 47.24 47.25 47.25 45.6 46 46.2 53.88 53.89 53.89 53.1 53.5 53.7
06/12/2019 03:39:58 46.44 47.25 47.25 45.6 46 46.2 53.86 53.99 53.99 53.1 53.5 53.7
06/12/2019 03:39:59 46.73 46.9 47.25 45.6 46 46.2 53.5 53.87 53.99 53.1 53.5 53.7
06/12/2019 03:40:00 46.67 46.88 47.25 45.6 46 46.2 53.55 53.74 53.99 53.1 53.5 53.7
06/12/2019 03:40:01 46.94 46.99 47.25 45.6 46 46.2 53.92 53.96 53.99 53.1 53.6 53.7
06/12/2019 03:40:02 46.82 46.9 47.25 45.6 46 46.2 53.22 53.68 53.99 53.1 53.6 53.7
06/12/2019 03:40:03 46.23 46.9 47.25 45.6 46 46.2 53.37 53.7 53.99 53.1 53.6 53.7
06/12/2019 03:40:04 45.75 46.52 47.25 45.6 46 46.2 53.3 53.62 53.99 53.1 53.6 53.7
06/12/2019 03:40:05 46.27 46.52 47.25 45.6 46 46.2 53.6 53.53 53.99 53.1 53.6 53.7
06/12/2019 03:40:06 45.63 46.35 47.25 45.6 46 46.2 53.53 53.69 53.99 53.1 53.6 53.7
06/12/2019 03:40:07 46.75 46.56 47.25 45.6 46 46.2 54.03 53.93 53.99 53.1 53.6 53.7
06/12/2019 03:40:08 47.27 47.04 47.25 45.6 46 46.2 54.19 54.13 54.13 53.1 53.6 53.7
06/12/2019 03:40:09 47.07 47.19 47.25 45.6 46 46.2 54.28 54.28 54.28 53.1 53.6 53.7
06/12/2019 03:40:10 46.66 47.04 47.25 45.6 46 46.2 53.85 54.36 54.36 53.1 53.6 53.7
06/12/2019 03:40:11 47.15 47.1 47.25 45.6 46 46.2 54.37 54.33 54.36 53.1 53.6 53.7
06/12/2019 03:40:12 47.45 47.43 47.43 45.6 46 46.2 54.31 54.38 54.38 53.1 53.6 53.7
06/12/2019 03:40:13 47.27 47.47 47.47 45.6 46 46.2 54.47 54.49 54.49 53.1 53.6 53.7
06/12/2019 03:40:14 47.38 47.42 47.47 45.6 46 46.2 54.57 54.65 54.65 53.1 53.6 53.7
06/12/2019 03:40:15 46.82 47.33 47.47 45.6 46 46.2 54.14 54.53 54.65 53.1 53.6 53.7
06/12/2019 03:40:16 46.94 47.25 47.47 45.6 46 46.2 53.84 54.28 54.65 53.1 53.6 53.7
06/12/2019 03:40:17 46.12 46.92 47.47 45.6 46 46.2 53.45 54.05 54.65 53.1 53.6 53.7
06/12/2019 03:40:18 46.53 46.79 47.47 45.6 46 46.2 53.93 54.05 54.65 53.1 53.6 53.7
06/12/2019 03:40:19 46.35 46.61 47.47 45.6 46 46.2 53.46 53.71 54.65 53.1 53.6 53.7
06/12/2019 03:40:20 45.78 46.33 47.47 45.6 46 46.2 53.08 53.67 54.65 53.1 53.6 53.7
06/12/2019 03:40:21 45.88 46.13 47.47 45.6 46 46.2 53.5 53.52 54.65 53.1 53.6 53.7
06/12/2019 03:40:22 46.42 46.31 47.47 45.6 46 46.2 53.16 53.49 54.65 53.1 53.6 53.7
06/12/2019 03:40:23 46.53 46.5 47.47 45.6 46 46.2 53.56 53.53 54.65 53.1 53.6 53.7
06/12/2019 03:40:24 46.58 46.78 47.47 45.6 46 46.2 53.59 53.63 54.65 53.1 53.6 53.7
06/12/2019 03:40:25 46.44 46.56 47.47 45.6 46 46.2 53.75 53.76 54.65 53.1 53.6 53.7
06/12/2019 03:40:26 47.41 47.26 47.47 45.6 46 46.2 53.81 53.93 54.65 53.1 53.6 53.7
06/12/2019 03:40:27 45.97 47.21 47.47 45.6 46 46.2 53.35 53.79 54.65 53.1 53.6 53.7
06/12/2019 03:40:28 45.99 46.37 47.47 45.6 46 46.2 53.48 53.64 54.65 53.1 53.6 53.7
06/12/2019 03:40:29 45.54 46.13 47.47 45.6 46 46.2 53.27 53.58 54.65 53.1 53.6 53.7
06/12/2019 03:40:30 46.21 46.11 47.47 45.6 46 46.2 53.73 53.73 54.65 53.1 53.6 53.7
06/12/2019 03:40:31 45.9 46.17 47.47 45.6 46 46.2 53.43 53.69 54.65 53.1 53.6 53.7
06/12/2019 03:40:32 45.76 46.06 47.47 45.6 46 46.2 53.29 53.62 54.65 53.1 53.6 53.7
06/12/2019 03:40:33 45.58 45.84 47.47 45.6 46 46.2 53.36 53.42 54.65 53.1 53.6 53.7
06/12/2019 03:40:34 46.25 46.27 47.47 45.6 46 46.2 53.99 53.81 54.65 53.1 53.6 53.7
06/12/2019 03:40:35 45.38 46.03 47.47 45.6 46 46.2 53.41 53.83 54.65 53.1 53.6 53.7
06/12/2019 03:40:36 45.76 45.88 47.47 45.6 46 46.2 53.28 53.65 54.65 53.1 53.6 53.7
06/12/2019 03:40:37 46.45 46.28 47.47 45.6 46 46.2 53.44 53.53 54.65 53.1 53.6 53.7
06/12/2019 03:40:38 45.67 46.36 47.47 45.6 46 46.2 53.7 53.77 54.65 53.1 53.6 53.7
06/12/2019 03:40:39 45.29 45.79 47.47 45.6 46 46.2 53.56 53.63 54.65 53.1 53.6 53.7
06/12/2019 03:40:40 45.71 45.78 47.47 45.6 46 46.2 53.02 53.57 54.65 53.1 53.6 53.7
06/12/2019 03:40:41 45.38 45.78 47.47 45.6 46 46.2 53.66 53.56 54.65 53.1 53.6 53.7
06/12/2019 03:40:42 45.99 45.86 47.47 45.6 46 46.2 53.3 53.58 54.65 53.1 53.6 53.7
06/12/2019 03:40:43 46.08 46.14 47.42 45.6 46 46.2 53.59 53.62 54.65 53.1 53.6 53.7
06/12/2019 03:40:44 47.16 46.93 47.33 45.6 46 46.2 54.07 53.93 54.53 53.1 53.6 53.7
06/12/2019 03:40:45 46.77 46.96 47.26 45.6 46 46.2 54.53 54.42 54.42 53.1 53.6 53.7
06/12/2019 03:40:46 46.7 46.9 47.26 45.6 46 46.2 53.92 54.32 54.42 53.1 53.6 53.7
06/12/2019 03:40:47 46.93 46.95 47.26 45.6 46 46.2 53.85 54.03 54.42 53.1 53.6 53.7
06/12/2019 03:40:48 46.94 47.09 47.26 45.6 46 46.2 54.17 54.21 54.42 53.1 53.6 53.7
06/12/2019 03:40:49 46.31 46.91 47.26 45.6 46 46.2 53.46 54.16 54.42 53.1 53.5 53.7
06/12/2019 03:40:50 47.08 47.02 47.26 45.6 46 46.2 53.55 53.86 54.42 53.1 53.5 53.7
06/12/2019 03:40:51 45.93 47.16 47.26 45.6 46 46.2 53.39 53.85 54.42 53.1 53.5 53.7
06/12/2019 03:40:52 45.61 46.13 47.26 45.6 46 46.2 53.04 53.41 54.42 53.1 53.5 53.7
06/12/2019 03:40:53 45.79 46.12 47.26 45.6 46 46.2 53.56 53.56 54.42 53.1 53.5 53.7
06/12/2019 03:40:54 45.37 46.03 47.26 45.6 46 46.2 53.35 53.52 54.42 53.1 53.5 53.7
06/12/2019 03:40:55 45.85 45.88 47.26 45.6 46 46.2 53.08 53.39 54.42 53.1 53.5 53.7
06/12/2019 03:40:56 47.13 46.66 47.21 45.6 46 46.2 53.59 53.49 54.42 53.1 53.5 53.7
06/12/2019 03:40:57 46.89 47.03 47.16 45.6 46 46.2 53.39 53.55 54.42 53.1 53.5 53.7
06/12/2019 03:40:58 45.88 46.61 47.16 45.6 46 46.2 53.9 53.74 54.42 53.1 53.5 53.7
06/12/2019 03:40:59 46.84 46.7 47.16 45.6 46 46.2 53.8 53.85 54.42 53.1 53.5 53.7
06/12/2019 03:41:00 46.91 46.91 47.16 45.6 46 46.2 53.37 53.95 54.42 53.1 53.5 53.7
06/12/2019 03:41:01 46.81 46.88 47.16 45.6 46 46.2 53.64 53.77 54.42 53.1 53.5 53.7
06/12/2019 03:41:02 46.97 47 47.16 45.6 46 46.2 53.68 53.82 54.42 53.1 53.5 53.7
06/12/2019 03:41:03 46.06 46.96 47.16 45.6 46 46.2 53.62 53.76 54.42 53.1 53.5 53.7
06/12/2019 03:41:04 46.35 46.45 47.16 45.6 46 46.2 53.77 53.82 54.42 53.1 53.5 53.7
06/12/2019 03:41:05 47.07 47.11 47.16 45.6 46 46.2 53.69 53.75 54.42 53.1 53.5 53.7
06/12/2019 03:41:06 46.1 47.09 47.16 45.6 46 46.2 53.59 53.76 54.42 53.1 53.5 53.7
06/12/2019 03:41:07 46.2 46.38 47.16 45.6 46 46.2 53.65 53.75 54.42 53.1 53.5 53.7
06/12/2019 03:41:08 47.01 46.82 47.16 45.6 46 46.2 53.59 53.75 54.42 53.1 53.5 53.7
06/12/2019 03:41:09 48.05 47.8 47.8 45.6 46 46.2 54.43 54.32 54.42 53.1 53.5 53.7
06/12/2019 03:41:10 47.45 47.7 47.8 45.6 46 46.2 53.92 54.34 54.42 53.1 53.5 53.7
06/12/2019 03:41:11 46.99 47.65 47.8 45.6 46 46.2 54.33 54.27 54.42 53.1 53.5 53.7
06/12/2019 03:41:12 48.12 47.98 47.98 45.7 46 46.2 54.36 54.47 54.47 53.1 53.5 53.7
06/12/2019 03:41:13 47.15 47.72 47.98 45.7 46 46.2 54.38 54.44 54.47 53.1 53.5 53.7
06/12/2019 03:41:14 47.8 47.72 47.98 45.7 46 46.2 53.97 54.35 54.47 53.1 53.5 53.7
06/12/2019 03:41:15 47.06 47.75 47.98 45.7 46 46.2 53.87 54.23 54.47 53.1 53.5 53.7
06/12/2019 03:41:16 45.96 47.21 47.98 45.7 46 46.2 54.04 54.18 54.47 53.1 53.5 53.7
06/12/2019 03:41:17 46.39 46.51 47.98 45.7 46 46.2 53.74 53.97 54.47 53.1 53.5 53.7
06/12/2019 03:41:18 46.43 46.62 47.98 45.7 46 46.2 53.62 54.11 54.47 53.2 53.5 53.7
06/12/2019 03:41:19 45.7 46.51 47.98 45.7 46 46.2 53.01 53.7 54.47 53.1 53.5 53.7
06/12/2019 03:41:20 47.06 46.87 47.98 45.7 46 46.2 53.63 53.55 54.47 53.2 53.5 53.7
06/12/2019 03:41:21 47.26 47.23 47.98 45.7 46 46.2 53.76 53.79 54.47 53.2 53.5 53.7
06/12/2019 03:41:22 46.76 47.12 47.98 45.7 46 46.2 53.74 53.86 54.47 53.2 53.5 53.7
06/12/2019 03:41:23 46.1 46.86 47.98 45.7 46 46.2 53.81 53.88 54.47 53.2 53.5 53.7
06/12/2019 03:41:24 46.18 46.45 47.98 45.7 46 46.2 53.33 53.8 54.47 53.2 53.5 53.7
06/12/2019 03:41:25 46.7 46.71 47.98 45.7 46 46.2 53.04 53.48 54.47 53.2 53.5 53.7
06/12/2019 03:41:26 47.27 47.07 47.98 45.7 46 46.2 53.88 53.75 54.47 53.2 53.5 53.7
06/12/2019 03:41:27 48.15 47.82 47.98 45.7 46 46.2 54.36 54.21 54.47 53.2 53.5 53.7
06/12/2019 03:41:28 47.71 47.85 47.98 45.7 46 46.2 54.46 54.39 54.47 53.2 53.5 53.7
06/12/2019 03:41:29 47.64 47.99 47.99 45.7 46 46.2 54.38 54.45 54.47 53.2 53.5 53.7
06/12/2019 03:41:30 47.34 47.63 47.99 45.7 46 46.2 54.27 54.49 54.49 53.2 53.5 53.7
06/12/2019 03:41:31 47.16 47.59 47.99 45.7 46 46.2 54.12 54.36 54.49 53.2 53.5 53.7
06/12/2019 03:41:32 47.66 47.53 47.99 45.7 46 46.2 54.44 54.45 54.49 53.2 53.5 53.7
06/12/2019 03:41:33 47.84 47.81 47.99 45.7 46 46.2 54.48 54.52 54.52 53.2 53.5 53.7
06/12/2019 03:41:34 48.32 48.21 48.21 45.7 46 46.2 55.3 55.01 55.01 53.2 53.5 53.7
06/12/2019 03:41:35 48.06 48.16 48.21 45.8 46 46.2 54.63 55.01 55.01 53.2 53.5 53.7
06/12/2019 03:41:36 48.04 48.27 48.27 45.8 46.1 46.2 55 55.07 55.07 53.2 53.5 53.7
06/12/2019 03:41:37 47.75 48.05 48.27 45.8 46.1 46.2 54.68 55.02 55.07 53.2 53.5 53.7
06/12/2019 03:41:38 48.04 48.05 48.27 45.8 46.1 46.2 54.62 54.84 55.07 53.2 53.5 53.7
06/12/2019 03:41:39 47.72 48.04 48.27 45.8 46.1 46.2 54.05 54.7 55.07 53.2 53.5 53.7
06/12/2019 03:41:40 47.66 47.93 48.27 45.8 46.1 46.2 54.48 54.44 55.07 53.2 53.5 53.7
06/12/2019 03:41:41 47.53 47.69 48.27 45.8 46.1 46.2 54.28 54.45 55.07 53.3 53.5 53.7
06/12/2019 03:41:42 46.05 47.61 48.27 45.8 46.1 46.2 54.01 54.34 55.07 53.3 53.5 53.7
06/12/2019 03:41:43 46.79 46.89 48.27 45.8 46.1 46.2 53.51 54.21 55.07 53.3 53.5 53.7
06/12/2019 03:41:44 46.91 47.05 48.27 45.8 46.1 46.2 53.91 54.01 55.07 53.3 53.5 53.7
06/12/2019 03:41:45 47.78 47.54 48.27 45.8 46.1 46.2 54.51 54.4 55.07 53.3 53.5 53.7
06/12/2019 03:41:46 47.52 47.63 48.27 45.8 46.1 46.2 54.57 54.46 55.07 53.3 53.5 53.7
06/12/2019 03:41:47 48.04 47.99 48.27 45.8 46.1 46.2 53.95 54.51 55.07 53.3 53.5 53.7
06/12/2019 03:41:48 47.7 48.04 48.27 45.8 46.1 46.2 54.1 54.37 55.07 53.3 53.5 53.7
06/12/2019 03:41:49 47.07 47.61 48.27 45.8 46.1 46.2 54.2 54.23 55.07 53.3 53.5 53.7
06/12/2019 03:41:50 48.09 47.85 48.27 45.8 46.1 46.2 54.13 54.23 55.07 53.3 53.5 53.7
06/12/2019 03:41:51 48.29 48.25 48.27 45.9 46.1 46.2 54.26 54.4 55.07 53.3 53.5 53.7
06/12/2019 03:41:52 48.08 48.37 48.37 45.9 46.1 46.2 54.57 54.47 55.07 53.3 53.5 53.7
06/12/2019 03:41:53 48.14 48.16 48.37 45.9 46.1 46.2 54.35 54.53 55.07 53.3 53.5 53.7
06/12/2019 03:41:54 47.96 48.23 48.37 45.9 46.1 46.2 54.05 54.38 55.07 53.3 53.5 53.7
06/12/2019 03:41:55 46.99 48.01 48.37 45.9 46.1 46.2 53.96 54.33 55.07 53.3 53.5 53.7
06/12/2019 03:41:56 47.19 47.37 48.37 45.9 46.1 46.2 53.8 54.15 55.07 53.3 53.5 53.7
06/12/2019 03:41:57 48.41 48.08 48.37 45.9 46.1 46.2 54.25 54.19 55.07 53.3 53.5 53.7
06/12/2019 03:41:58 47.65 48.15 48.37 45.9 46.1 46.2 53.73 54.21 55.07 53.3 53.5 53.7
06/12/2019 03:41:59 47.98 48.02 48.37 45.9 46.1 46.2 54.65 54.38 55.07 53.3 53.5 53.7
06/12/2019 03:42:00 47.55 47.91 48.37 45.9 46.1 46.2 54.44 54.56 55.07 53.3 53.5 53.7
06/12/2019 03:42:01 47.56 47.79 48.37 45.9 46.1 46.2 54.88 54.79 55.07 53.3 53.5 53.7
06/12/2019 03:42:02 48.07 47.96 48.37 45.9 46.1 46.2 54.88 54.93 55.07 53.3 53.5 53.7
06/12/2019 03:42:03 48.75 48.47 48.47 45.9 46.1 46.2 55.13 55.05 55.07 53.4 53.5 53.7
06/12/2019 03:42:04 48.58 48.62 48.62 46 46.1 46.2 55.11 55.22 55.22 53.4 53.5 53.7
06/12/2019 03:42:05 48.7 48.74 48.74 46 46.1 46.2 55.23 55.21 55.22 53.4 53.5 53.7
06/12/2019 03:42:06 47.52 48.65 48.74 46 46.1 46.2 54.35 55.2 55.22 53.4 53.5 53.7
06/12/2019 03:42:07 47.57 48.17 48.74 46 46.1 46.2 53.93 54.75 55.22 53.4 53.5 53.7
06/12/2019 03:42:08 47.29 47.66 48.74 46 46.1 46.2 53.92 54.25 55.22 53.4 53.5 53.7
06/12/2019 03:42:09 47.66 47.81 48.74 46 46.1 46.2 54.16 54.27 55.22 53.4 53.5 53.7
06/12/2019 03:42:10 48.39 48.15 48.74 46 46.1 46.2 54.12 54.25 55.22 53.4 53.5 53.7
06/12/2019 03:42:11 47.04 48.13 48.74 46 46.1 46.2 53.8 54.19 55.22 53.4 53.5 53.7
06/12/2019 03:42:12 47.45 47.7 48.74 46 46.1 46.2 54.33 54.24 55.22 53.4 53.5 53.7
06/12/2019 03:42:13 47.4 47.49 48.74 46 46.1 46.2 54.34 54.33 55.22 53.4 53.5 53.7
06/12/2019 03:42:14 46.73 47.47 48.74 46 46.2 46.2 53.83 54.39 55.22 53.4 53.5 53.7
06/12/2019 03:42:15 47.26 47.29 48.74 46 46.2 46.2 53.97 54.06 55.22 53.4 53.5 53.7
06/12/2019 03:42:16 48.04 47.98 48.74 46 46.2 46.2 54.49 54.39 55.22 53.4 53.5 53.7
06/12/2019 03:42:17 47.88 47.92 48.74 46 46.2 46.2 54.38 54.48 55.22 53.4 53.5 53.7
06/12/2019 03:42:18 47.19 47.92 48.74 46 46.2 46.2 54.06 54.4 55.22 53.4 53.5 53.7
06/12/2019 03:42:19 47.19 47.61 48.74 46 46.2 46.2 54.27 54.35 55.22 53.4 53.5 53.7
06/12/2019 03:42:20 47.81 47.66 48.74 46.1 46.2 46.2 54.49 54.46 55.22 53.4 53.5 53.7
06/12/2019 03:42:21 48.9 48.53 48.74 46.1 46.2 46.2 54.45 54.58 55.22 53.4 53.5 53.7
06/12/2019 03:42:22 48.26 48.71 48.74 46.1 46.2 46.2 54.6 54.63 55.22 53.4 53.5 53.7
06/12/2019 03:42:23 48.12 48.36 48.74 46.1 46.2 46.2 54.66 54.72 55.22 53.5 53.5 53.7
06/12/2019 03:42:24 47.63 48.27 48.74 46.1 46.2 46.2 54.23 54.67 55.22 53.5 53.5 53.7
06/12/2019 03:42:25 47.22 47.91 48.74 46.1 46.2 46.2 54.5 54.71 55.22 53.5 53.6 53.7
06/12/2019 03:42:26 47.18 47.43 48.74 46.1 46.2 46.2 54.28 54.46 55.22 53.5 53.6 53.7
06/12/2019 03:42:27 48.02 47.82 48.74 46.1 46.2 46.3 54.24 54.46 55.22 53.5 53.6 53.7
06/12/2019 03:42:28 48.5 48.38 48.74 46.1 46.2 46.3 54.76 54.66 55.22 53.5 53.6 53.7
06/12/2019 03:42:29 47.5 48.41 48.74 46.1 46.2 46.3 54.49 54.62 55.22 53.5 53.6 53.7
06/12/2019 03:42:30 48.04 48.08 48.74 46.1 46.2 46.3 54.76 54.77 55.22 53.5 53.6 53.7
06/12/2019 03:42:31 48.33 48.19 48.74 46.1 46.2 46.3 54.98 54.89 55.22 53.5 53.6 53.7
06/12/2019 03:42:32 48.12 48.21 48.74 46.2 46.2 46.3 55.04 55.17 55.22 53.5 53.6 53.7
06/12/2019 03:42:33 49.18 48.9 48.9 46.2 46.2 46.3 55.57 55.41 55.41 53.5 53.6 53.7
06/12/2019 03:42:34 48.69 48.91 48.91 46.2 46.2 46.3 55.27 55.56 55.56 53.5 53.6 53.7
06/12/2019 03:42:35 48.95 49.01 49.01 46.2 46.2 46.3 55.36 55.41 55.56 53.5 53.6 53.7
06/12/2019 03:42:36 47.98 48.9 49.01 46.2 46.2 46.3 54.37 55.36 55.56 53.5 53.6 53.7
06/12/2019 03:42:37 47.17 48.35 49.01 46.2 46.2 46.3 54.34 54.8 55.56 53.5 53.6 53.7
06/12/2019 03:42:38 46.8 47.52 49.01 46.2 46.2 46.3 53.66 54.44 55.56 53.5 53.6 53.7
06/12/2019 03:42:39 47.81 47.6 49.01 46.2 46.2 46.3 54.27 54.26 55.56 53.5 53.6 53.7
06/12/2019 03:42:40 47.4 47.67 49.01 46.2 46.2 46.3 54.06 54.31 55.56 53.6 53.6 53.7
06/12/2019 03:42:41 47.48 47.59 49.01 46.2 46.2 46.3 54.33 54.3 55.56 53.6 53.6 53.7
06/12/2019 03:42:42 47.47 47.56 49.01 46.2 46.2 46.3 54.35 54.47 55.56 53.6 53.6 53.7
06/12/2019 03:42:43 47.03 47.63 49.01 46.2 46.2 46.3 54.4 54.5 55.56 53.6 53.6 53.7
06/12/2019 03:42:44 47.17 47.24 49.01 46.2 46.2 46.3 54.26 54.45 55.56 53.6 53.6 53.7
06/12/2019 03:42:45 47.67 47.53 49.01 46.2 46.2 46.3 54.22 54.46 55.56 53.6 53.6 53.7
06/12/2019 03:42:46 48.56 48.34 49.01 46.2 46.3 46.3 54.54 54.6 55.56 53.6 53.6 53.7
06/12/2019 03:42:47 48.21 48.46 49.01 46.3 46.3 46.3 54.57 54.69 55.56 53.6 53.6 53.7
06/12/2019 03:42:48 46.88 48.27 49.01 46.3 46.3 46.3 54.07 54.54 55.56 53.6 53.6 53.7
06/12/2019 03:42:49 46.97 47.39 49.01 46.3 46.3 46.3 54.61 54.54 55.56 53.6 53.6 53.7
06/12/2019 03:42:50 47.49 47.38 49.01 46.3 46.3 46.3 54.22 54.52 55.56 53.6 53.6 53.7
06/12/2019 03:42:51 48.07 47.85 49.01 46.3 46.3 46.3 54.56 54.53 55.56 53.6 53.6 53.7
06/12/2019 03:42:52 48.17 48.1 49.01 46.3 46.3 46.3 54.34 54.62 55.56 53.6 53.6 53.7
06/12/2019 03:42:53 47.66 48.23 49.01 46.3 46.3 46.3 54.54 54.62 55.56 53.6 53.6 53.7
06/12/2019 03:42:54 47.64 47.73 49.01 46.3 46.3 46.3 53.95 54.46 55.56 53.6 53.6 53.7
06/12/2019 03:42:55 47.27 47.81 49.01 46.3 46.3 46.3 54 54.2 55.56 53.6 53.6 53.7
06/12/2019 03:42:56 47.2 47.59 49.01 46.3 46.3 46.3 54.43 54.41 55.56 53.6 53.6 53.7
06/12/2019 03:42:57 48.03 47.89 49.01 46.3 46.3 46.3 55.07 54.87 55.56 53.6 53.6 53.7
06/12/2019 03:42:58 49.44 48.92 49.01 46.3 46.3 46.3 55.72 55.47 55.56 53.6 53.6 53.7
06/12/2019 03:42:59 48.48 49.05 49.05 46.3 46.3 46.3 54.99 55.52 55.56 53.6 53.6 53.7
06/12/2019 03:43:00 47.89 48.56 49.05 46.4 46.3 46.3 55 55.17 55.56 53.7 53.6 53.7
06/12/2019 03:43:01 48.27 48.4 49.05 46.4 46.3 46.3 54.93 55.09 55.56 53.7 53.6 53.7
06/12/2019 03:43:02 47.59 48.18 49.05 46.4 46.3 46.3 55.13 55.12 55.56 53.7 53.6 53.7
06/12/2019 03:43:03 48.25 48.16 49.05 46.4 46.3 46.3 55.06 55.25 55.56 53.7 53.6 53.7
06/12/2019 03:43:04 48.72 48.63 49.05 46.4 46.3 46.3 54.92 55.18 55.52 53.7 53.6 53.7
06/12/2019 03:43:05 48.11 48.5 49.05 46.4 46.3 46.3 54.11 54.95 55.52 53.7 53.6 53.7
06/12/2019 03:43:06 46.99 48.19 49.05 46.4 46.3 46.3 54.43 54.57 55.52 53.7 53.6 53.7
06/12/2019 03:43:07 47.52 47.57 49.05 46.4 46.3 46.3 54.42 54.57 55.52 53.7 53.6 53.7
06/12/2019 03:43:08 46.98 47.52 49.05 46.4 46.3 46.3 54.51 54.57 55.52 53.7 53.6 53.7
06/12/2019 03:43:09 47.87 47.76 49.05 46.4 46.3 46.3 54.51 54.59 55.52 53.7 53.6 53.7
06/12/2019 03:43:10 48.46 48.31 49.05 46.4 46.3 46.3 54.55 54.77 55.52 53.7 53.6 53.7
06/12/2019 03:43:11 47.96 48.35 49.05 46.4 46.3 46.3 54.21 54.46 55.52 53.7 53.6 53.7
06/12/2019 03:43:12 47.91 48.15 49.05 46.4 46.3 46.3 54.82 54.75 55.52 53.7 53.6 53.7
06/12/2019 03:43:13 48.14 48.16 49.05 46.5 46.3 46.3 54.49 54.66 55.52 53.7 53.6 53.7
06/12/2019 03:43:14 47.9 48.11 49.05 46.5 46.3 46.3 54.49 54.6 55.52 53.7 53.6 53.7
06/12/2019 03:43:15 47.97 48.08 49.05 46.5 46.4 46.3 54.62 54.76 55.52 53.7 53.6 53.7
06/12/2019 03:43:16 48.52 48.36 49.05 46.5 46.4 46.3 54.74 54.73 55.52 53.7 53.6 53.7
06/12/2019 03:43:17 48.32 48.53 49.05 46.5 46.4 46.3 54.27 54.78 55.52 53.7 53.6 53.7
06/12/2019 03:43:18 47.86 48.3 49.05 46.5 46.4 46.3 54.21 54.44 55.52 53.8 53.6 53.7
06/12/2019 03:43:19 47.66 48.13 49.05 46.5 46.4 46.3 54.22 54.37 55.52 53.8 53.6 53.7
06/12/2019 03:43:20 47.26 48.02 49.05 46.5 46.4 46.3 54.31 54.48 55.52 53.8 53.6 53.7
06/12/2019 03:43:21 47.87 47.85 49.05 46.5 46.4 46.3 54.73 54.67 55.52 53.8 53.6 53.7
06/12/2019 03:43:22 48.46 48.31 49.05 46.5 46.4 46.3 55 54.92 55.52 53.8 53.6 53.7
06/12/2019 03:43:23 48.25 48.39 49.05 46.5 46.4 46.3 54.52 54.84 55.52 53.8 53.6 53.7
06/12/2019 03:43:24 46.87 48.26 49.05 46.6 46.4 46.3 54.18 54.71 55.52 53.8 53.6 53.7
06/12/2019 03:43:25 47.02 47.54 49.05 46.6 46.4 46.3 54.72 54.67 55.52 53.8 53.6 53.7
06/12/2019 03:43:26 47.08 47.3 49.05 46.6 46.4 46.3 54.53 54.69 55.52 53.8 53.6 53.7
06/12/2019 03:43:27 47.58 47.4 49.05 46.6 46.4 46.3 54.46 54.71 55.52 53.8 53.6 53.7
06/12/2019 03:43:28 48.14 47.93 49.05 46.6 46.4 46.3 55.03 54.86 55.52 53.8 53.6 53.7
06/12/2019 03:43:29 47.76 48.01 48.63 46.6 46.4 46.3 54.92 55.04 55.25 53.8 53.6 53.7
06/12/2019 03:43:30 47.78 47.87 48.63 46.6 46.4 46.3 55.02 55.02 55.25 53.8 53.6 53.7
06/12/2019 03:43:31 48.6 48.39 48.63 46.6 46.4 46.3 55.02 55.28 55.28 53.8 53.6 53.7
06/12/2019 03:43:32 48.07 48.39 48.63 46.7 46.4 46.3 54.73 54.93 55.28 53.8 53.6 53.7
06/12/2019 03:43:33 48.21 48.3 48.63 46.7 46.4 46.3 55.03 55.13 55.28 53.9 53.6 53.7
06/12/2019 03:43:34 48.48 48.51 48.53 46.7 46.4 46.3 54.98 55.35 55.35 53.9 53.6 53.7
06/12/2019 03:43:35 48.18 48.45 48.53 46.7 46.4 46.3 54.62 55.03 55.35 53.9 53.6 53.7
06/12/2019 03:43:36 47.71 48.27 48.53 46.7 46.4 46.3 54.34 54.73 55.35 53.9 53.6 53.7
06/12/2019 03:43:37 46.99 47.98 48.53 46.7 46.4 46.3 54.85 54.74 55.35 53.9 53.6 53.7
06/12/2019 03:43:38 47.13 47.37 48.53 46.7 46.4 46.3 54.28 54.84 55.35 53.9 53.6 53.7
06/12/2019 03:43:39 46.97 47.27 48.53 46.7 46.4 46.3 54.08 54.59 55.35 53.9 53.6 53.7
06/12/2019 03:43:40 47.5 47.4 48.53 46.8 46.4 46.3 54.28 54.39 55.35 53.9 53.6 53.7
06/12/2019 03:43:41 47.84 47.8 48.53 46.8 46.4 46.3 54.37 54.39 55.35 53.9 53.6 53.7
06/12/2019 03:43:42 46.76 47.61 48.53 46.8 46.4 46.3 54.17 54.3 55.35 53.9 53.6 53.7
06/12/2019 03:43:43 46.73 47.06 48.53 46.8 46.4 46.3 54.26 54.39 55.35 53.9 53.6 53.7
06/12/2019 03:43:44 47.13 47.15 48.53 46.8 46.4 46.3 54.78 54.65 55.35 53.9 53.6 53.7
06/12/2019 03:43:45 46.65 46.96 48.53 46.8 46.4 46.3 54.43 54.73 55.35 53.9 53.6 53.7
06/12/2019 03:43:46 47.07 47 48.53 46.8 46.4 46.3 54.27 54.58 55.35 53.9 53.6 53.7
06/12/2019 03:43:47 47.41 47.26 48.51 46.8 46.4 46.3 54.39 54.46 55.35 53.9 53.6 53.7
06/12/2019 03:43:48 46.78 47.25 48.51 46.8 46.4 46.3 54.51 54.62 55.35 54 53.6 53.7
06/12/2019 03:43:49 46.79 47.05 48.51 46.8 46.5 46.3 54.2 54.53 55.35 54 53.6 53.7
06/12/2019 03:43:50 46.69 46.85 48.51 46.8 46.5 46.3 54.3 54.37 55.35 54 53.6 53.7
06/12/2019 03:43:51 47.07 47.08 48.51 46.9 46.5 46.3 54.8 54.74 55.35 54 53.7 53.7
06/12/2019 03:43:52 46.73 47.01 48.51 46.9 46.5 46.3 54.27 54.72 55.35 54 53.7 53.7
06/12/2019 03:43:53 47.12 47.12 48.51 46.9 46.5 46.3 54.47 54.52 55.35 54 53.7 53.7
06/12/2019 03:43:54 47 47.14 48.51 46.9 46.5 46.3 54.4 54.59 55.35 54 53.7 53.7
06/12/2019 03:43:55 46.26 47.02 48.51 46.9 46.5 46.3 54.05 54.41 55.35 54 53.7 53.7
06/12/2019 03:43:56 46.3 46.45 48.51 46.9 46.5 46.3 54.27 54.29 55.35 54 53.7 53.7
06/12/2019 03:43:57 46.51 46.55 48.51 46.9 46.5 46.3 54.43 54.47 55.35 54 53.7 53.7
06/12/2019 03:43:58 47.19 46.95 48.51 46.9 46.5 46.3 54.31 54.45 55.35 54 53.7 53.7
06/12/2019 03:43:59 47.04 47.08 48.51 46.9 46.5 46.3 54.2 54.46 55.35 54 53.7 53.7
06/12/2019 03:44:00 47.76 47.54 48.51 46.9 46.5 46.3 54.91 54.68 55.35 54 53.7 53.7
06/12/2019 03:44:01 47.32 47.59 48.51 46.9 46.5 46.3 54.2 54.68 55.35 54 53.7 53.7
06/12/2019 03:44:02 46.76 47.38 48.51 46.9 46.5 46.3 54.23 54.65 55.35 54 53.7 53.7
06/12/2019 03:44:03 46.57 46.98 48.51 47 46.5 46.3 54.17 54.46 55.35 54 53.7 53.7
06/12/2019 03:44:04 46.9 46.97 48.45 47 46.5 46.3 54.12 54.25 55.03 54 53.7 53.7
06/12/2019 03:44:05 46.85 46.97 48.27 47 46.5 46.3 54.12 54.29 54.84 54 53.7 53.7
06/12/2019 03:44:06 46.95 47.01 47.98 47 46.5 46.3 54.18 54.23 54.84 54.1 53.7 53.7
06/12/2019 03:44:07 47.34 47.38 47.8 47 46.5 46.3 54.34 54.36 54.84 54.1 53.7 53.7
06/12/2019 03:44:08 46.45 47.18 47.8 47 46.5 46.3 54.59 54.67 54.74 54.1 53.7 53.7
06/12/2019 03:44:09 46.73 46.83 47.8 47 46.5 46.3 54.2 54.49 54.74 54.1 53.7 53.7
06/12/2019 03:44:10 47 46.92 47.8 47 46.5 46.3 54.37 54.52 54.74 54.1 53.7 53.7
06/12/2019 03:44:11 46.63 46.92 47.61 47 46.5 46.3 54.71 54.58 54.74 54.1 53.7 53.7
06/12/2019 03:44:12 47.01 47.02 47.59 47 46.5 46.3 54.19 54.52 54.74 54.1 53.7 53.7
06/12/2019 03:44:13 47.6 47.47 47.59 47 46.5 46.3 54.06 54.36 54.74 54.1 53.7 53.7
06/12/2019 03:44:14 46.17 47.38 47.59 47 46.5 46.3 53.77 54.16 54.74 54.1 53.7 53.7
06/12/2019 03:44:15 46.82 46.92 47.59 47 46.5 46.3 54.18 54.14 54.74 54.1 53.7 53.7
06/12/2019 03:44:16 46.89 46.99 47.59 47 46.5 46.3 54.74 54.5 54.74 54.1 53.7 53.7
06/12/2019 03:44:17 46.5 46.85 47.59 47 46.5 46.3 54.13 54.56 54.74 54.1 53.7 53.7
06/12/2019 03:44:18 47.37 47.14 47.59 47.1 46.5 46.3 54.2 54.35 54.74 54.1 53.7 53.7
06/12/2019 03:44:19 47.22 47.36 47.59 47.1 46.5 46.3 54.69 54.75 54.75 54.1 53.7 53.7
06/12/2019 03:44:20 46.66 47.1 47.59 47.1 46.5 46.3 54.16 54.54 54.75 54.1 53.7 53.7
06/12/2019 03:44:21 46.76 46.98 47.59 47.1 46.5 46.3 54.32 54.42 54.75 54.1 53.7 53.7
06/12/2019 03:44:22 46.97 47.03 47.59 47.1 46.5 46.3 54.31 54.44 54.75 54.1 53.7 53.7
06/12/2019 03:44:23 46.97 47.01 47.59 47.1 46.5 46.3 54.38 54.59 54.75 54.1 53.7 53.7
06/12/2019 03:44:24 47.33 47.25 47.59 47.1 46.5 46.3 54.67 54.58 54.75 54.1 53.7 53.7
06/12/2019 03:44:25 46.4 47.23 47.59 47.1 46.5 46.3 54.65 54.64 54.75 54.1 53.7 53.7
06/12/2019 03:44:26 46.17 46.77 47.59 47.1 46.5 46.3 54.38 54.66 54.75 54.1 53.7 53.7
06/12/2019 03:44:27 46.43 46.54 47.59 47.1 46.5 46.4 54.29 54.64 54.75 54.1 53.7 53.7
06/12/2019 03:44:28 46.83 46.82 47.59 47.1 46.5 46.4 54.04 54.38 54.75 54.1 53.7 53.7
06/12/2019 03:44:29 46.94 46.99 47.59 47.1 46.5 46.4 54.72 54.61 54.75 54.1 53.7 53.7
06/12/2019 03:44:30 46.59 46.87 47.59 47.1 46.5 46.4 54.21 54.52 54.75 54.1 53.7 53.7
06/12/2019 03:44:31 46.34 46.7 47.47 47.1 46.5 46.4 54.22 54.43 54.75 54.2 53.7 53.7
06/12/2019 03:44:32 45.76 46.38 47.47 47.1 46.5 46.4 54.44 54.62 54.75 54.2 53.7 53.7
06/12/2019 03:44:33 46.69 46.62 47.47 47.1 46.5 46.4 54.13 54.54 54.75 54.2 53.7 53.7
06/12/2019 03:44:34 46.85 46.81 47.47 47.2 46.5 46.4 54.29 54.3 54.75 54.2 53.7 53.7
06/12/2019 03:44:35 46.37 46.74 47.47 47.2 46.5 46.4 54.68 54.55 54.75 54.2 53.7 53.7
06/12/2019 03:44:36 46.15 46.55 47.47 47.2 46.5 46.4 54.45 54.6 54.75 54.2 53.7 53.7
06/12/2019 03:44:37 45.78 46.26 47.47 47.2 46.5 46.4 53.84 54.53 54.75 54.2 53.7 53.7
06/12/2019 03:44:38 45.39 45.92 47.47 47.2 46.5 46.4 54.24 54.24 54.75 54.2 53.7 53.7
06/12/2019 03:44:39 45.6 45.74 47.47 47.2 46.5 46.4 53.9 54.26 54.75 54.2 53.7 53.7
06/12/2019 03:44:40 46.56 46.33 47.47 47.2 46.5 46.4 53.59 53.99 54.75 54.2 53.7 53.7
06/12/2019 03:44:41 46.21 46.55 47.47 47.2 46.5 46.4 54.39 54.26 54.75 54.2 53.7 53.7
06/12/2019 03:44:42 45.93 46.23 47.47 47.2 46.5 46.4 54.09 54.36 54.75 54.2 53.7 53.7
06/12/2019 03:44:43 45.8 46.23 47.38 47.2 46.5 46.4 54.12 54.36 54.75 54.2 53.7 53.7
06/12/2019 03:44:44 45.17 45.86 47.36 47.2 46.5 46.4 54.24 54.27 54.75 54.2 53.7 53.7
06/12/2019 03:44:45 45.24 45.66 47.36 47.2 46.5 46.4 54.32 54.43 54.75 54.2 53.7 53.7
06/12/2019 03:44:46 45.77 45.71 47.36 47.2 46.5 46.4 53.95 54.2 54.75 54.2 53.7 53.7
06/12/2019 03:44:47 46.38 46.31 47.36 47.2 46.5 46.4 54.35 54.35 54.75 54.2 53.7 53.7
06/12/2019 03:44:48 45.41 45.91 47.36 47.2 46.5 46.4 53.82 54.27 54.75 54.2 53.7 53.7
06/12/2019 03:44:49 45.33 45.71 47.25 47.2 46.5 46.4 53.93 54.07 54.66 54.2 53.7 53.7
06/12/2019 03:44:50 45.38 45.55 47.25 47.2 46.5 46.4 53.93 54.19 54.66 54.2 53.7 53.7
06/12/2019 03:44:51 45.77 45.7 47.25 47.2 46.5 46.4 54.05 54.09 54.66 54.2 53.7 53.7
06/12/2019 03:44:52 47.15 46.75 47.25 47.2 46.5 46.4 54.46 54.32 54.66 54.2 53.7 53.7
06/12/2019 03:44:53 45.79 46.77 47.25 47.2 46.5 46.4 53.99 54.39 54.66 54.2 53.7 53.7
06/12/2019 03:44:54 45.85 46.04 47.23 47.2 46.5 46.4 53.82 54.17 54.66 54.2 53.7 53.7
06/12/2019 03:44:55 46 46.24 46.99 47.2 46.5 46.4 54.35 54.27 54.66 54.2 53.7 53.7
06/12/2019 03:44:56 45.21 45.96 46.99 47.2 46.5 46.4 53.83 54.33 54.64 54.2 53.7 53.7
06/12/2019 03:44:57 45.21 45.59 46.99 47.2 46.5 46.4 54.44 54.41 54.62 54.2 53.7 53.7
06/12/2019 03:44:58 45.62 45.58 46.99 47.2 46.5 46.4 53.65 54.36 54.62 54.2 53.7 53.7
06/12/2019 03:44:59 45.64 45.69 46.87 47.2 46.5 46.4 53.79 53.99 54.62 54.2 53.7 53.7
06/12/2019 03:45:00 45.39 45.62 46.81 47.2 46.5 46.4 54.08 53.99 54.62 54.2 53.7 53.7
06/12/2019 03:45:01 45.64 45.77 46.81 47.2 46.6 46.4 53.97 54.06 54.62 54.2 53.7 53.7
06/12/2019 03:45:02 45.23 45.69 46.81 47.2 46.6 46.4 54.17 54.17 54.6 54.2 53.7 53.7
06/12/2019 03:45:03 45.12 45.53 46.81 47.1 46.6 46.4 53.62 54.16 54.6 54.2 53.7 53.7
06/12/2019 03:45:04 45.29 45.43 46.77 47.1 46.6 46.4 54.06 54.05 54.6 54.2 53.7 53.7
06/12/2019 03:45:05 45.5 45.57 46.77 47.1 46.6 46.4 53.87 53.98 54.6 54.2 53.7 53.7
06/12/2019 03:45:06 45.22 45.48 46.77 47.1 46.6 46.4 54.12 54.15 54.53 54.2 53.7 53.7
06/12/2019 03:45:07 45.67 45.71 46.77 47.1 46.6 46.4 54.16 54.2 54.43 54.2 53.7 53.7
06/12/2019 03:45:08 45.21 45.54 46.77 47.1 46.6 46.4 53.64 54.22 54.43 54.2 53.7 53.7
06/12/2019 03:45:09 45.23 45.54 46.77 47.1 46.6 46.4 54.11 54.11 54.43 54.2 53.7 53.7
06/12/2019 03:45:10 45.77 45.61 46.77 47.1 46.6 46.4 53.97 54.13 54.43 54.2 53.7 53.7
06/12/2019 03:45:11 45.17 45.69 46.77 47.1 46.6 46.4 53.85 54.1 54.43 54.2 53.7 53.7
06/12/2019 03:45:12 45.75 45.62 46.77 47.1 46.6 46.4 54.18 54.22 54.43 54.2 53.7 53.7
06/12/2019 03:45:13 45.37 45.65 46.77 47.1 46.6 46.4 54.28 54.27 54.43 54.2 53.7 53.7
06/12/2019 03:45:14 45.46 45.65 46.77 47.1 46.6 46.4 54.11 54.3 54.43 54.2 53.7 53.7
06/12/2019 03:45:15 45.39 45.53 46.77 47.1 46.6 46.4 53.9 54.12 54.41 54.2 53.7 53.7
06/12/2019 03:45:16 45.83 45.72 46.77 47.1 46.6 46.4 53.94 54.13 54.41 54.2 53.7 53.7
06/12/2019 03:45:17 45.33 45.69 46.77 47.1 46.6 46.4 54.22 54.23 54.41 54.2 53.7 53.7
06/12/2019 03:45:18 45.4 45.67 46.77 47.1 46.6 46.4 54.31 54.51 54.51 54.2 53.7 53.7
06/12/2019 03:45:19 45.57 45.59 46.77 47.1 46.6 46.4 54.18 54.29 54.51 54.2 53.7 53.7
06/12/2019 03:45:20 45.48 45.74 46.77 47.1 46.6 46.4 54.72 54.68 54.68 54.2 53.7 53.7
06/12/2019 03:45:21 45.61 45.62 46.77 47.1 46.6 46.4 53.56 54.48 54.68 54.2 53.7 53.7
06/12/2019 03:45:22 45.45 45.74 46.77 47.1 46.6 46.4 54.23 54.18 54.68 54.2 53.7 53.7
06/12/2019 03:45:23 45.35 45.5 46.24 47.1 46.6 46.4 53.53 54.27 54.68 54.2 53.7 53.7
06/12/2019 03:45:24 45.32 45.52 46.24 47.1 46.6 46.4 54 54.06 54.68 54.2 53.7 53.8
06/12/2019 03:45:25 45.11 45.42 45.96 47.1 46.6 46.4 54.51 54.47 54.68 54.2 53.7 53.8
06/12/2019 03:45:26 45.53 45.47 45.77 47.1 46.6 46.4 53.88 54.29 54.68 54.2 53.7 53.8
06/12/2019 03:45:27 45.01 45.45 45.77 47.1 46.6 46.4 53.45 54.06 54.68 54.2 53.7 53.8
06/12/2019 03:45:28 45.28 45.39 45.77 47.1 46.6 46.4 54.23 54.11 54.68 54.2 53.7 53.8
06/12/2019 03:45:29 44.87 45.31 45.77 47.1 46.6 46.4 53.98 54.24 54.68 54.2 53.7 53.8
06/12/2019 03:45:30 45.85 45.58 45.77 47.1 46.6 46.4 54.21 54.27 54.68 54.2 53.7 53.8
06/12/2019 03:45:31 45.5 45.64 45.74 47.1 46.6 46.4 54.14 54.27 54.68 54.3 53.7 53.8
06/12/2019 03:45:32 45.12 45.63 45.74 47.1 46.6 46.4 54.29 54.31 54.68 54.3 53.7 53.8
06/12/2019 03:45:33 45.38 45.52 45.74 47.1 46.6 46.4 53.96 54.46 54.68 54.3 53.7 53.8
06/12/2019 03:45:34 45.62 45.67 45.74 47.1 46.6 46.4 53.93 54.04 54.68 54.3 53.7 53.8
06/12/2019 03:45:35 45.48 45.56 45.74 47.1 46.6 46.4 53.72 54 54.68 54.3 53.7 53.8
06/12/2019 03:45:36 45.72 45.7 45.74 47.1 46.6 46.4 54.48 54.37 54.68 54.3 53.7 53.8
06/12/2019 03:45:37 45.59 45.74 45.74 47.1 46.6 46.4 54 54.37 54.68 54.3 53.7 53.8
06/12/2019 03:45:38 45.27 45.71 45.74 47.1 46.6 46.4 53.99 54.24 54.68 54.3 53.7 53.8
06/12/2019 03:45:39 44.9 45.48 45.74 47.1 46.6 46.4 53.6 54.16 54.68 54.3 53.7 53.8
06/12/2019 03:45:40 45.35 45.41 45.74 47.1 46.6 46.4 53.97 54.08 54.68 54.3 53.7 53.8
06/12/2019 03:45:41 45.32 45.39 45.74 47.1 46.6 46.4 54.21 54.11 54.68 54.3 53.7 53.8
06/12/2019 03:45:42 45.55 45.51 45.74 47.1 46.6 46.4 54.02 54.16 54.68 54.3 53.7 53.8
06/12/2019 03:45:43 45.32 45.51 45.74 47.1 46.6 46.4 53.78 54.09 54.68 54.3 53.7 53.8
06/12/2019 03:45:44 45.66 45.61 45.74 47.1 46.6 46.4 54.4 54.33 54.68 54.3 53.7 53.8
06/12/2019 03:45:45 45.32 45.66 45.74 47 46.6 46.4 54.26 54.36 54.68 54.3 53.7 53.8
06/12/2019 03:45:46 45.46 45.56 45.74 47 46.6 46.4 54.08 54.3 54.68 54.3 53.7 53.8
06/12/2019 03:45:47 45.57 45.6 45.74 47 46.6 46.4 54.39 54.44 54.68 54.3 53.7 53.8
06/12/2019 03:45:48 45.32 45.55 45.74 47 46.6 46.4 53.72 54.32 54.68 54.3 53.7 53.8
06/12/2019 03:45:49 45.92 45.81 45.81 47 46.6 46.4 54.25 54.28 54.68 54.3 53.7 53.8
06/12/2019 03:45:50 45.68 45.81 45.81 47 46.6 46.4 54 54.27 54.48 54.3 53.7 53.8
06/12/2019 03:45:51 45.07 45.76 45.81 47 46.6 46.4 54.18 54.21 54.47 54.3 53.7 53.8
06/12/2019 03:45:52 45.54 45.54 45.81 47 46.6 46.4 54.02 54.23 54.47 54.3 53.7 53.8
06/12/2019 03:45:53 45.51 45.6 45.81 47 46.6 46.4 54.25 54.28 54.47 54.3 53.7 53.8
06/12/2019 03:45:54 45.04 45.5 45.81 47 46.6 46.4 54.09 54.31 54.47 54.3 53.7 53.8
06/12/2019 03:45:55 45.62 45.53 45.81 47 46.6 46.4 54.36 54.36 54.46 54.3 53.7 53.8
06/12/2019 03:45:56 45.69 45.79 45.81 47 46.6 46.4 54.15 54.31 54.46 54.3 53.7 53.8
06/12/2019 03:45:57 45.23 45.65 45.81 47 46.6 46.4 53.47 54.26 54.46 54.3 53.7 53.8
06/12/2019 03:45:58 45.75 45.66 45.81 47 46.6 46.4 54.16 54.08 54.46 54.3 53.7 53.8
06/12/2019 03:45:59 45.22 45.63 45.81 47 46.6 46.4 54.14 54.29 54.46 54.3 53.7 53.8
06/12/2019 03:46:00 45.65 45.62 45.81 47 46.6 46.4 54.12 54.23 54.46 54.3 53.7 53.8
06/12/2019 03:46:01 44.83 45.7 45.81 47 46.6 46.4 53.58 54.22 54.46 54.3 53.7 53.8
06/12/2019 03:46:02 43.43 45.08 45.81 47 46.6 46.4 53.44 53.7 54.46 54.3 53.7 53.8
06/12/2019 03:46:03 43.46 44.08 45.81 47 46.6 46.4 53.26 53.71 54.44 54.3 53.7 53.8
06/12/2019 03:46:04 43.25 43.86 45.81 47 46.6 46.4 52.82 53.38 54.44 54.3 53.7 53.8
06/12/2019 03:46:05 43.68 43.73 45.81 47 46.6 46.4 53.57 53.43 54.44 54.3 53.7 53.8
06/12/2019 03:46:06 43.85 43.87 45.81 47 46.6 46.4 53.31 53.43 54.44 54.3 53.7 53.8
06/12/2019 03:46:07 43.66 43.86 45.81 47 46.6 46.4 52.83 53.39 54.44 54.3 53.7 53.8
06/12/2019 03:46:08 44.05 44.09 45.81 47 46.6 46.4 53.25 53.29 54.44 54.3 53.7 53.8
06/12/2019 03:46:09 43.55 44.05 45.81 46.9 46.6 46.4 52.82 53.27 54.44 54.3 53.7 53.8
06/12/2019 03:46:10 43.67 43.89 45.81 46.9 46.6 46.4 53.06 53.12 54.44 54.3 53.7 53.8
06/12/2019 03:46:11 44.22 44.16 45.81 46.9 46.6 46.4 53.16 53.36 54.44 54.3 53.7 53.8
06/12/2019 03:46:12 44.25 44.35 45.81 46.9 46.6 46.4 53.41 53.46 54.44 54.3 53.7 53.8
06/12/2019 03:46:13 43.31 44.23 45.81 46.9 46.6 46.4 53.23 53.44 54.44 54.3 53.7 53.8
06/12/2019 03:46:14 43.6 43.9 45.81 46.9 46.6 46.4 52.8 53.14 54.44 54.3 53.7 53.8
06/12/2019 03:46:15 43.54 43.73 45.81 46.9 46.6 46.4 53.62 53.52 54.44 54.3 53.7 53.8
06/12/2019 03:46:16 43.99 43.91 45.81 46.9 46.6 46.4 53.04 53.45 54.44 54.3 53.7 53.8
06/12/2019 03:46:17 44.31 44.21 45.81 46.9 46.6 46.4 53.34 53.43 54.36 54.3 53.7 53.8
06/12/2019 03:46:18 43.86 44.31 45.81 46.9 46.6 46.4 53.49 53.53 54.36 54.3 53.7 53.8
06/12/2019 03:46:19 43.81 44.01 45.81 46.9 46.6 46.4 53.22 53.46 54.36 54.3 53.7 53.8
06/12/2019 03:46:20 44.04 44.06 45.79 46.9 46.6 46.4 53.13 53.47 54.36 54.3 53.7 53.8
06/12/2019 03:46:21 43.91 44.18 45.79 46.9 46.5 46.4 53.31 53.34 54.36 54.3 53.7 53.8
06/12/2019 03:46:22 43.68 44.11 45.79 46.8 46.5 46.4 53.33 53.57 54.36 54.3 53.7 53.8
06/12/2019 03:46:23 43.93 44.08 45.79 46.8 46.5 46.4 53.09 53.38 54.36 54.3 53.7 53.8
06/12/2019 03:46:24 43.72 43.93 45.79 46.8 46.5 46.4 53.57 53.48 54.36 54.3 53.7 53.8
06/12/2019 03:46:25 43.97 44.14 45.79 46.8 46.5 46.4 52.55 53.44 54.31 54.3 53.7 53.8
06/12/2019 03:46:26 43.4 43.93 45.7 46.8 46.5 46.4 52.58 52.88 54.29 54.3 53.7 53.8
06/12/2019 03:46:27 43.55 43.89 45.7 46.8 46.5 46.4 52 52.64 54.29 54.2 53.7 53.8
06/12/2019 03:46:28 43.2 43.54 45.7 46.8 46.5 46.4 52.36 52.49 54.29 54.2 53.7 53.8
06/12/2019 03:46:29 43.44 43.59 45.7 46.8 46.5 46.4 52.49 52.74 54.23 54.2 53.7 53.8
06/12/2019 03:46:30 43.5 43.61 45.7 46.8 46.5 46.4 51.66 52.42 54.22 54.2 53.7 53.8
06/12/2019 03:46:31 43.04 43.53 45.08 46.8 46.5 46.4 52.51 52.42 53.71 54.2 53.7 53.8
06/12/2019 03:46:32 43.13 43.51 44.35 46.8 46.5 46.4 51.78 52.3 53.71 54.2 53.7 53.8
06/12/2019 03:46:33 43.54 43.56 44.35 46.7 46.5 46.4 52.04 52.08 53.57 54.2 53.7 53.8
06/12/2019 03:46:34 42.34 43.35 44.35 46.7 46.5 46.4 52.27 52.33 53.57 54.2 53.7 53.8
06/12/2019 03:46:35 43.36 43.32 44.35 46.7 46.5 46.4 52.42 52.57 53.57 54.2 53.7 53.8
06/12/2019 03:46:36 42.74 43.27 44.35 46.7 46.5 46.4 51.72 52.42 53.57 54.2 53.7 53.8
06/12/2019 03:46:37 43.21 43.2 44.35 46.7 46.5 46.4 52.16 52.25 53.57 54.2 53.7 53.8
06/12/2019 03:46:38 42.89 43.28 44.35 46.7 46.5 46.4 51.86 52.24 53.57 54.2 53.7 53.8
06/12/2019 03:46:39 43.6 43.46 44.35 46.7 46.5 46.4 52.33 52.31 53.57 54.2 53.7 53.8
06/12/2019 03:46:40 43.29 43.6 44.35 46.7 46.5 46.4 51.69 52.26 53.57 54.2 53.7 53.8
06/12/2019 03:46:41 43.52 43.66 44.35 46.6 46.5 46.4 51.93 52.06 53.57 54.2 53.7 53.8
06/12/2019 03:46:42 43.7 43.87 44.31 46.6 46.5 46.4 52.96 52.63 53.57 54.1 53.7 53.8
06/12/2019 03:46:43 43.01 43.66 44.31 46.6 46.5 46.4 53.3 53.24 53.57 54.1 53.7 53.8
06/12/2019 03:46:44 43.41 43.5 44.31 46.6 46.5 46.4 52.63 53.05 53.57 54.1 53.7 53.8
06/12/2019 03:46:45 43.53 43.66 44.31 46.6 46.5 46.4 52.4 52.93 53.57 54.1 53.7 53.8
06/12/2019 03:46:46 43.34 43.66 44.31 46.6 46.5 46.4 52.31 52.63 53.57 54.1 53.7 53.8
06/12/2019 03:46:47 43.96 43.83 44.31 46.6 46.5 46.4 52.42 52.53 53.57 54.1 53.7 53.8
06/12/2019 03:46:48 43.22 43.87 44.18 46.6 46.5 46.4 52.28 52.57 53.57 54.1 53.7 53.8
06/12/2019 03:46:49 43.21 43.5 44.18 46.6 46.5 46.4 52.09 52.34 53.57 54.1 53.7 53.8
06/12/2019 03:46:50 43.89 43.72 44.18 46.6 46.5 46.4 51.82 52.25 53.57 54.1 53.7 53.8
06/12/2019 03:46:51 42.97 43.79 44.14 46.5 46.5 46.4 52.31 52.41 53.57 54.1 53.7 53.8
06/12/2019 03:46:52 42.82 43.3 44.14 46.5 46.5 46.4 52.3 52.32 53.48 54.1 53.7 53.8
06/12/2019 03:46:53 43.34 43.72 44.14 46.5 46.5 46.4 52.26 52.43 53.48 54.1 53.7 53.8
06/12/2019 03:46:54 43.03 43.3 44.14 46.5 46.5 46.4 52.27 52.39 53.44 54.1 53.7 53.8
06/12/2019 03:46:55 42.57 43.18 43.93 46.5 46.5 46.4 51.88 52.38 53.24 54.1 53.7 53.8
06/12/2019 03:46:56 43.9 43.62 43.89 46.5 46.5 46.4 51.93 52.25 53.24 54.1 53.7 53.8
06/12/2019 03:46:57 43.58 43.71 43.87 46.5 46.5 46.4 52.37 52.28 53.24 54.1 53.7 53.8
06/12/2019 03:46:58 42.87 43.74 43.87 46.4 46.5 46.4 52.27 52.45 53.24 54.1 53.7 53.8
06/12/2019 03:46:59 43.07 43.48 43.87 46.4 46.5 46.4 52.37 52.66 53.24 54.1 53.7 53.8
06/12/2019 03:47:00 43.44 43.45 43.87 46.4 46.5 46.4 51.71 52.38 53.24 54.1 53.7 53.8
06/12/2019 03:47:01 43.9 43.81 43.87 46.4 46.5 46.4 52.23 52.17 53.24 54 53.7 53.8
06/12/2019 03:47:02 43.38 43.82 43.87 46.4 46.5 46.4 52.35 52.3 53.24 54 53.7 53.8
06/12/2019 03:47:03 43.31 43.57 43.87 46.4 46.5 46.4 51.67 52.33 53.24 54 53.7 53.8
06/12/2019 03:47:04 43.45 43.66 43.87 46.4 46.5 46.4 52.43 52.27 53.24 54 53.7 53.8
06/12/2019 03:47:05 43.14 43.53 43.87 46.3 46.4 46.4 52.08 52.32 53.24 54 53.7 53.8
06/12/2019 03:47:06 43.33 43.62 43.87 46.3 46.4 46.4 51.89 52.33 53.24 54 53.7 53.8
06/12/2019 03:47:07 43.65 43.56 43.87 46.3 46.4 46.4 52.23 52.33 53.24 54 53.7 53.8
06/12/2019 03:47:08 42.94 43.57 43.87 46.3 46.4 46.4 52.45 52.39 53.24 54 53.7 53.8
06/12/2019 03:47:09 43.11 43.26 43.87 46.3 46.4 46.4 52.48 52.48 53.24 54 53.7 53.8
06/12/2019 03:47:10 43.18 43.43 43.87 46.3 46.4 46.4 52.15 52.52 53.24 54 53.7 53.8
06/12/2019 03:47:11 43.09 43.34 43.87 46.3 46.4 46.4 52.68 52.64 53.24 54 53.7 53.8
06/12/2019 03:47:12 43.47 43.39 43.87 46.3 46.4 46.4 53.05 52.92 53.24 54 53.7 53.8
06/12/2019 03:47:13 43.22 43.42 43.87 46.2 46.4 46.4 52.18 52.98 53.05 54 53.7 53.8
06/12/2019 03:47:14 42.93 43.55 43.87 46.2 46.4 46.4 52.61 52.74 52.98 54 53.7 53.7
06/12/2019 03:47:15 43.01 43.28 43.87 46.2 46.4 46.4 51.7 52.56 52.98 54 53.7 53.7
06/12/2019 03:47:16 43.11 43.46 43.87 46.2 46.4 46.4 52.2 52.33 52.98 54 53.7 53.7
06/12/2019 03:47:17 43.21 43.33 43.87 46.2 46.4 46.4 51.94 52.2 52.98 53.9 53.7 53.7
06/12/2019 03:47:18 43.35 43.36 43.82 46.2 46.4 46.4 52.61 52.56 52.98 53.9 53.7 53.7
06/12/2019 03:47:19 42.97 43.38 43.82 46.2 46.4 46.4 51.95 52.67 52.98 53.9 53.7 53.7
06/12/2019 03:47:20 42.95 43.35 43.82 46.2 46.4 46.3 52.07 52.34 52.98 53.9 53.7 53.7
06/12/2019 03:47:21 42.76 43.12 43.82 46.1 46.4 46.3 52.03 52.13 52.98 53.9 53.6 53.7
06/12/2019 03:47:22 43.02 43.13 43.82 46.1 46.4 46.3 51.79 52.05 52.98 53.9 53.6 53.7
06/12/2019 03:47:23 42.64 43.04 43.82 46.1 46.4 46.3 52.35 52.32 52.98 53.9 53.6 53.7
06/12/2019 03:47:24 43.07 43.2 43.82 46.1 46.4 46.3 51.95 52.35 52.98 53.9 53.6 53.7
06/12/2019 03:47:25 42.98 43.2 43.82 46.1 46.4 46.3 52.06 52.19 52.98 53.9 53.6 53.7
06/12/2019 03:47:26 43.43 43.34 43.82 46.1 46.4 46.3 52.29 52.36 52.98 53.9 53.6 53.7
06/12/2019 03:47:27 43.3 43.47 43.82 46.1 46.3 46.3 52.16 52.37 52.98 53.9 53.6 53.7
06/12/2019 03:47:28 42.51 43.47 43.82 46 46.3 46.3 52.42 52.49 52.98 53.9 53.6 53.7
06/12/2019 03:47:29 43.5 43.48 43.82 46 46.3 46.3 52.56 52.71 52.98 53.9 53.6 53.7
06/12/2019 03:47:30 43.5 43.55 43.82 46 46.3 46.3 52.32 52.59 52.98 53.9 53.6 53.7
06/12/2019 03:47:31 44.02 44.04 44.04 46 46.3 46.3 52.29 52.51 52.98 53.9 53.6 53.7
06/12/2019 03:47:32 43.03 43.71 44.04 46 46.3 46.3 51.79 52.36 52.98 53.8 53.6 53.7
06/12/2019 03:47:33 43.33 43.33 44.04 46 46.3 46.3 52.26 52.3 52.98 53.8 53.6 53.7
06/12/2019 03:47:34 42.83 43.52 44.04 45.9 46.3 46.3 52.68 52.59 52.98 53.8 53.6 53.7
06/12/2019 03:47:35 43.61 43.42 44.04 45.9 46.3 46.3 51.59 52.57 52.98 53.8 53.6 53.7
06/12/2019 03:47:36 42.99 43.61 44.04 45.9 46.3 46.3 51.75 52.12 52.98 53.8 53.6 53.7
06/12/2019 03:47:37 43.59 43.55 44.04 45.9 46.3 46.3 52.41 52.23 52.98 53.8 53.6 53.7
06/12/2019 03:47:38 43.3 43.56 44.04 45.9 46.3 46.3 52.93 52.78 52.98 53.8 53.6 53.7
06/12/2019 03:47:39 43.08 43.42 44.04 45.9 46.3 46.3 52.27 52.84 52.98 53.8 53.6 53.7
06/12/2019 03:47:40 43.58 43.51 44.04 45.9 46.3 46.3 51.98 52.47 52.98 53.8 53.6 53.7
06/12/2019 03:47:41 43.52 43.7 44.04 45.8 46.3 46.3 52.33 52.38 52.98 53.8 53.6 53.7
06/12/2019 03:47:42 43.14 43.5 44.04 45.8 46.3 46.3 52.56 52.67 52.98 53.8 53.6 53.7
06/12/2019 03:47:43 43.84 43.79 44.04 45.8 46.3 46.3 52.24 52.43 52.84 53.8 53.6 53.7
06/12/2019 03:47:44 43.7 43.89 44.04 45.8 46.3 46.3 52.24 52.43 52.84 53.8 53.6 53.7
06/12/2019 03:47:45 43.46 43.74 44.04 45.8 46.3 46.3 52.39 52.42 52.84 53.8 53.6 53.7
06/12/2019 03:47:46 43.37 43.64 44.04 45.8 46.3 46.3 52.31 52.46 52.84 53.7 53.6 53.7
06/12/2019 03:47:47 43.66 43.72 44.04 45.8 46.3 46.3 52.5 52.54 52.84 53.7 53.6 53.7
06/12/2019 03:47:48 44.25 44.04 44.04 45.7 46.3 46.3 52.75 52.81 52.84 53.7 53.6 53.7
06/12/2019 03:47:49 42.94 44.09 44.09 45.7 46.3 46.3 52.25 52.76 52.84 53.7 53.6 53.7
06/12/2019 03:47:50 43.78 43.79 44.09 45.7 46.3 46.3 52.01 52.42 52.84 53.7 53.6 53.7
06/12/2019 03:47:51 43.72 43.79 44.09 45.7 46.3 46.3 52 52.2 52.84 53.7 53.6 53.7
06/12/2019 03:47:52 43.71 43.94 44.09 45.7 46.3 46.3 52.53 52.5 52.84 53.7 53.6 53.7
06/12/2019 03:47:53 43.17 43.76 44.09 45.7 46.3 46.3 52.93 52.87 52.87 53.7 53.6 53.7
06/12/2019 03:47:54 43.05 43.42 44.09 45.7 46.2 46.3 52.94 52.99 52.99 53.7 53.6 53.7
06/12/2019 03:47:55 43.22 43.61 44.09 45.6 46.2 46.3 52.26 52.82 52.99 53.7 53.6 53.7
06/12/2019 03:47:56 43.7 43.53 44.09 45.6 46.2 46.3 52.71 52.7 52.99 53.7 53.6 53.7
06/12/2019 03:47:57 43.18 43.41 44.09 45.6 46.2 46.3 52.6 52.82 52.99 53.7 53.6 53.7
06/12/2019 03:47:58 43.57 43.62 44.09 45.6 46.2 46.3 52.25 52.72 52.99 53.7 53.6 53.7
06/12/2019 03:47:59 43.39 43.64 44.09 45.6 46.2 46.3 52.32 52.56 52.99 53.7 53.6 53.7
06/12/2019 03:48:00 44.13 44.1 44.1 45.6 46.2 46.3 52.25 52.44 52.99 53.6 53.6 53.7
06/12/2019 03:48:01 43.65 44.02 44.1 45.5 46.2 46.3 52.09 52.28 52.99 53.6 53.6 53.7
06/12/2019 03:48:02 43.62 43.84 44.1 45.5 46.2 46.3 52.01 52.26 52.99 53.6 53.6 53.7
06/12/2019 03:48:03 43.5 43.91 44.1 45.5 46.2 46.3 52.16 52.31 52.99 53.6 53.6 53.7
06/12/2019 03:48:04 43.17 43.54 44.1 45.5 46.2 46.3 52.15 52.36 52.99 53.6 53.6 53.7
06/12/2019 03:48:05 42.99 43.36 44.1 45.5 46.2 46.3 52.26 52.38 52.99 53.6 53.6 53.7
06/12/2019 03:48:06 42.81 43.37 44.1 45.5 46.2 46.3 51.94 52.26 52.99 53.6 53.6 53.7
06/12/2019 03:48:07 42.98 43.26 44.1 45.4 46.2 46.3 52.58 52.52 52.99 53.6 53.6 53.7
06/12/2019 03:48:08 43.97 43.74 44.1 45.4 46.2 46.3 52.88 52.78 52.99 53.6 53.6 53.7
06/12/2019 03:48:09 43.61 43.85 44.1 45.4 46.2 46.3 52.57 52.84 52.99 53.6 53.6 53.7
06/12/2019 03:48:10 42.74 43.73 44.1 45.4 46.2 46.3 52.21 52.61 52.99 53.6 53.6 53.7
06/12/2019 03:48:11 43.95 43.84 44.1 45.4 46.2 46.3 51.79 52.43 52.99 53.6 53.6 53.7
06/12/2019 03:48:12 43.33 43.8 44.1 45.4 46.2 46.3 52.19 52.27 52.99 53.6 53.6 53.7
06/12/2019 03:48:13 42.9 43.4 44.1 45.3 46.2 46.3 52.4 52.34 52.99 53.5 53.6 53.7
06/12/2019 03:48:14 43.24 43.45 44.1 45.3 46.2 46.3 51.83 52.33 52.99 53.5 53.6 53.7
06/12/2019 03:48:15 42.96 43.4 44.1 45.3 46.2 46.3 52.23 52.32 52.99 53.5 53.6 53.7
06/12/2019 03:48:16 43.59 43.59 44.1 45.3 46.2 46.3 51.84 52.17 52.99 53.5 53.6 53.7
06/12/2019 03:48:17 43.49 43.69 44.1 45.3 46.2 46.3 52.86 52.6 52.99 53.5 53.6 53.7
06/12/2019 03:48:18 43.01 43.41 44.1 45.2 46.2 46.3 52.34 52.65 52.99 53.5 53.6 53.7
06/12/2019 03:48:19 42.99 43.27 44.1 45.2 46.1 46.3 52.3 52.61 52.99 53.5 53.6 53.7
06/12/2019 03:48:20 43.49 43.47 44.1 45.2 46.1 46.3 52.71 52.62 52.99 53.5 53.6 53.7
06/12/2019 03:48:21 43.24 43.46 44.1 45.2 46.1 46.3 52.4 52.74 52.99 53.5 53.5 53.7
06/12/2019 03:48:22 43.52 43.63 44.1 45.2 46.1 46.3 52.23 52.59 52.99 53.5 53.5 53.7
06/12/2019 03:48:23 43.77 43.67 44.1 45.2 46.1 46.3 51.97 52.37 52.99 53.5 53.5 53.7
06/12/2019 03:48:24 43.35 43.85 44.1 45.1 46.1 46.3 52.65 52.52 52.84 53.5 53.5 53.7
06/12/2019 03:48:25 43.57 43.73 44.1 45.1 46.1 46.3 51.84 52.47 52.84 53.5 53.5 53.7
06/12/2019 03:48:26 43.31 43.63 44.1 45.1 46.1 46.3 52.2 52.22 52.84 53.5 53.5 53.7
06/12/2019 03:48:27 42.85 43.35 44.1 45.1 46.1 46.3 52.09 52.31 52.84 53.4 53.5 53.7
06/12/2019 03:48:28 43.72 43.73 44.1 45.1 46.1 46.3 52.31 52.49 52.84 53.4 53.5 53.7
06/12/2019 03:48:29 42.93 43.5 44.1 45.1 46.1 46.3 52.16 52.42 52.84 53.4 53.5 53.7
06/12/2019 03:48:30 43.57 43.65 44.02 45.1 46.1 46.3 52 52.18 52.84 53.4 53.5 53.7
06/12/2019 03:48:31 43.99 43.81 43.91 45 46.1 46.3 52.4 52.31 52.84 53.4 53.5 53.7
06/12/2019 03:48:32 43.5 43.94 43.94 45 46.1 46.3 52.29 52.4 52.84 53.4 53.5 53.7
06/12/2019 03:48:33 42.72 43.65 43.94 45 46.1 46.3 52.34 52.42 52.84 53.4 53.5 53.7
06/12/2019 03:48:34 43.53 43.48 43.94 45 46.1 46.3 52.69 52.74 52.84 53.4 53.5 53.7
06/12/2019 03:48:35 43.45 43.58 43.94 44.9 46.1 46.3 51.88 52.64 52.84 53.4 53.5 53.7
06/12/2019 03:48:36 43.24 43.69 43.94 44.9 46.1 46.3 52.56 52.43 52.84 53.4 53.5 53.7
06/12/2019 03:48:37 43.52 43.56 43.94 44.9 46 46.3 52.77 52.75 52.84 53.4 53.5 53.7
06/12/2019 03:48:38 43.33 43.53 43.94 44.9 46 46.3 52.16 52.65 52.84 53.3 53.5 53.7
06/12/2019 03:48:39 43.1 43.55 43.94 44.9 46 46.3 52.55 52.6 52.75 53.3 53.5 53.7
06/12/2019 03:48:40 43.34 43.45 43.94 44.9 46 46.3 52.36 52.63 52.75 53.3 53.5 53.7
06/12/2019 03:48:41 42.98 43.54 43.94 44.9 46 46.3 52.4 52.66 52.75 53.3 53.5 53.7
06/12/2019 03:48:42 43.51 43.55 43.94 44.8 46 46.3 52.78 52.81 52.81 53.3 53.5 53.7
06/12/2019 03:48:43 43.56 43.65 43.94 44.8 46 46.3 52.49 52.7 52.81 53.3 53.5 53.7
06/12/2019 03:48:44 43.51 43.68 43.94 44.8 46 46.3 52.18 52.56 52.81 53.3 53.5 53.7
06/12/2019 03:48:45 42.46 43.44 43.94 44.8 46 46.3 52.41 52.63 52.81 53.3 53.5 53.7
06/12/2019 03:48:46 43.51 43.45 43.94 44.8 46 46.3 52.45 52.54 52.81 53.3 53.5 53.7
06/12/2019 03:48:47 43.13 43.37 43.94 44.8 46 46.3 51.83 52.51 52.81 53.3 53.5 53.7
06/12/2019 03:48:48 43.82 43.78 43.94 44.8 46 46.3 52.29 52.34 52.81 53.3 53.5 53.7
06/12/2019 03:48:49 43.12 43.69 43.94 44.7 46 46.3 52.84 52.79 52.81 53.3 53.5 53.7
06/12/2019 03:48:50 43.47 43.72 43.94 44.7 46 46.3 53.25 53.24 53.24 53.3 53.5 53.7
06/12/2019 03:48:51 42.95 43.3 43.94 44.7 46 46.3 51.86 52.95 53.24 53.3 53.5 53.7
06/12/2019 03:48:52 42.89 43.41 43.94 44.7 46 46.3 52.95 52.83 53.24 53.3 53.5 53.7
06/12/2019 03:48:53 43.36 43.43 43.94 44.7 46 46.3 52.24 52.69 53.24 53.3 53.5 53.7
06/12/2019 03:48:54 42.68 43.34 43.94 44.7 46 46.3 52.27 52.52 53.24 53.2 53.5 53.7
06/12/2019 03:48:55 43.3 43.35 43.94 44.7 46 46.3 52.45 52.66 53.24 53.2 53.5 53.7
06/12/2019 03:48:56 43.33 43.33 43.94 44.7 46 46.3 52.03 52.46 53.24 53.2 53.5 53.7
06/12/2019 03:48:57 43.27 43.5 43.94 44.6 45.9 46.3 52.65 52.66 53.24 53.2 53.5 53.7
06/12/2019 03:48:58 43.25 43.6 43.94 44.6 45.9 46.3 52.85 52.77 53.24 53.2 53.5 53.7
06/12/2019 03:48:59 43.51 43.63 43.94 44.6 45.9 46.3 52.32 52.72 53.24 53.2 53.5 53.7
06/12/2019 03:49:00 43.18 43.54 43.94 44.6 45.9 46.3 52.3 52.5 53.24 53.2 53.5 53.7
06/12/2019 03:49:01 42.96 43.3 43.94 44.6 45.9 46.3 52.23 52.58 53.24 53.2 53.5 53.7
06/12/2019 03:49:02 43.41 43.37 43.78 44.6 45.9 46.3 52.77 52.74 53.24 53.2 53.5 53.7
06/12/2019 03:49:03 43.09 43.34 43.78 44.6 45.9 46.3 52.34 52.62 53.24 53.2 53.5 53.7
06/12/2019 03:49:04 43.46 43.57 43.78 44.5 45.9 46.3 51.74 52.5 53.24 53.2 53.5 53.7
06/12/2019 03:49:05 43.23 43.45 43.78 44.5 45.9 46.3 52.55 52.38 53.24 53.2 53.5 53.7
06/12/2019 03:49:06 42.45 43.29 43.78 44.5 45.9 46.3 52.3 52.63 53.24 53.2 53.5 53.7
06/12/2019 03:49:07 43.86 43.55 43.78 44.5 45.9 46.3 52.83 52.68 53.24 53.2 53.5 53.7
06/12/2019 03:49:08 43.6 43.72 43.78 44.5 45.9 46.3 52.53 52.74 53.24 53.2 53.5 53.7
06/12/2019 03:49:09 43.01 43.66 43.78 44.5 45.9 46.3 52.23 52.73 53.24 53.1 53.5 53.7
06/12/2019 03:49:10 43.59 43.56 43.78 44.5 45.9 46.3 52.12 52.54 53.24 53.1 53.5 53.7
06/12/2019 03:49:11 43.13 43.57 43.78 44.4 45.9 46.3 52.31 52.55 53.24 53.1 53.5 53.7
06/12/2019 03:49:12 42.84 43.31 43.78 44.4 45.9 46.3 52.77 52.69 53.24 53.1 53.5 53.7
06/12/2019 03:49:13 43.65 43.6 43.78 44.4 45.9 46.2 51.95 52.7 53.24 53.1 53.5 53.7
06/12/2019 03:49:14 42.83 43.44 43.78 44.4 45.9 46.2 52.4 52.42 53.24 53.1 53.5 53.7
06/12/2019 03:49:15 43.62 43.63 43.78 44.4 45.9 46.2 52.27 52.43 53.24 53.1 53.5 53.7
06/12/2019 03:49:16 42.58 43.59 43.78 44.4 45.9 46.2 52.21 52.55 53.24 53.1 53.5 53.7
06/12/2019 03:49:17 43.12 43.16 43.78 44.4 45.9 46.2 52.1 52.36 53.24 53.1 53.5 53.7
06/12/2019 03:49:18 43.63 43.55 43.72 44.3 45.9 46.2 52.28 52.37 53.24 53.1 53.5 53.7
06/12/2019 03:49:19 44.13 44.06 44.06 44.3 45.9 46.2 52.63 52.51 53.24 53.1 53.4 53.7
06/12/2019 03:49:20 42.56 44.03 44.06 44.3 45.9 46.2 52.22 52.48 52.95 53.1 53.4 53.7
06/12/2019 03:49:21 41.76 43.24 44.06 44.3 45.9 46.2 52.15 52.48 52.83 53.1 53.4 53.7
06/12/2019 03:49:22 43.37 43.22 44.06 44.3 45.9 46.2 52.12 52.31 52.77 53.1 53.4 53.7
06/12/2019 03:49:23 43 43.23 44.06 44.3 45.9 46.2 52.27 52.48 52.77 53 53.4 53.7
06/12/2019 03:49:24 43.76 43.49 44.06 44.2 45.9 46.2 52.19 52.32 52.77 53 53.4 53.7
06/12/2019 03:49:25 43.53 43.58 44.06 44.2 45.9 46.2 53.31 52.95 52.95 53 53.4 53.7
06/12/2019 03:49:26 44.47 44.28 44.28 44.2 45.9 46.2 52.97 53.1 53.1 53 53.4 53.7
06/12/2019 03:49:27 44.65 44.79 44.79 44.2 45.8 46.2 53.87 53.69 53.69 53 53.4 53.7
06/12/2019 03:49:28 44.06 44.37 44.79 44.2 45.8 46.2 53.45 53.53 53.69 53 53.4 53.7
06/12/2019 03:49:29 44.22 44.38 44.79 44.2 45.8 46.2 53.04 53.56 53.69 53 53.4 53.7
06/12/2019 03:49:30 43.86 44.2 44.79 44.2 45.8 46.2 53.04 53.35 53.69 53 53.4 53.7
06/12/2019 03:49:31 44.39 44.43 44.79 44.2 45.8 46.2 53.13 53.21 53.69 53 53.4 53.7
06/12/2019 03:49:32 44 44.43 44.79 44.2 45.8 46.2 53.49 53.43 53.69 53 53.4 53.7
06/12/2019 03:49:33 43.92 44.07 44.79 44.2 45.8 46.2 53.38 53.49 53.69 53 53.4 53.7
06/12/2019 03:49:34 43.96 44.31 44.79 44.1 45.8 46.2 53.15 53.63 53.69 53 53.4 53.7
06/12/2019 03:49:35 43.91 44.14 44.79 44.1 45.8 46.2 53.29 53.39 53.69 53 53.4 53.7
06/12/2019 03:49:36 44.32 44.39 44.79 44.1 45.8 46.2 53.28 53.33 53.69 53 53.4 53.7
06/12/2019 03:49:37 44.06 44.34 44.79 44.1 45.8 46.2 53.29 53.44 53.69 53 53.4 53.7
06/12/2019 03:49:38 44.38 44.35 44.79 44.1 45.8 46.2 53.34 53.48 53.69 53 53.4 53.7
06/12/2019 03:49:39 44.69 44.76 44.79 44.1 45.8 46.2 53.35 53.51 53.69 53 53.4 53.7
06/12/2019 03:49:40 44.2 44.51 44.79 44.1 45.8 46.2 53.29 53.58 53.69 53 53.4 53.7
06/12/2019 03:49:41 44.44 44.56 44.79 44.1 45.8 46.2 53.39 53.41 53.69 53 53.4 53.7
06/12/2019 03:49:42 43.63 44.42 44.79 44.1 45.8 46.2 53.49 53.58 53.69 53 53.4 53.7
06/12/2019 03:49:43 44 44.18 44.79 44.1 45.8 46.2 53.17 53.59 53.69 53 53.4 53.7
06/12/2019 03:49:44 43.95 44.04 44.79 44.1 45.8 46.2 53.49 53.65 53.69 53 53.4 53.7
06/12/2019 03:49:45 44.18 44.32 44.79 44.1 45.8 46.2 53.25 53.37 53.69 53 53.4 53.7
06/12/2019 03:49:46 44.08 44.24 44.79 44.1 45.8 46.2 53.48 53.54 53.69 53 53.4 53.7
06/12/2019 03:49:47 44.27 44.25 44.79 44 45.8 46.2 53.51 53.69 53.69 53 53.4 53.7
06/12/2019 03:49:48 44.14 44.42 44.79 44 45.8 46.2 53.24 53.55 53.69 52.9 53.4 53.7
06/12/2019 03:49:49 44.14 44.35 44.79 44 45.8 46.2 53.31 53.61 53.69 52.9 53.4 53.7
06/12/2019 03:49:50 44.67 44.54 44.79 44 45.8 46.2 53.54 53.53 53.69 52.9 53.4 53.7
06/12/2019 03:49:51 45.17 45.06 45.06 44 45.8 46.2 53.61 53.62 53.69 52.9 53.4 53.7
06/12/2019 03:49:52 45.62 45.44 45.44 44 45.8 46.2 53.63 53.68 53.69 52.9 53.4 53.7
06/12/2019 03:49:53 45.26 45.48 45.48 44 45.8 46.2 53.19 53.66 53.69 52.9 53.4 53.7
06/12/2019 03:49:54 45.48 45.48 45.48 44 45.8 46.2 52.87 53.39 53.69 52.9 53.4 53.7
06/12/2019 03:49:55 44.61 45.48 45.48 44 45.8 46.2 53.44 53.39 53.69 52.9 53.4 53.7
06/12/2019 03:49:56 45.16 45.26 45.48 44 45.8 46.2 53.3 53.51 53.69 52.9 53.4 53.7
06/12/2019 03:49:57 45.52 45.46 45.48 44 45.8 46.2 53.05 53.33 53.69 52.9 53.4 53.7
06/12/2019 03:49:58 45.36 45.46 45.48 44 45.8 46.2 53.47 53.39 53.69 52.9 53.4 53.7
06/12/2019 03:49:59 44.67 45.38 45.48 44 45.8 46.2 52.57 53.35 53.69 52.9 53.4 53.7
06/12/2019 03:50:00 44.57 45.06 45.48 44 45.8 46.2 53.2 53.2 53.69 52.9 53.4 53.7
06/12/2019 03:50:01 45.82 45.52 45.52 44 45.8 46.2 53.44 53.42 53.69 52.9 53.4 53.7
06/12/2019 03:50:02 45.36 45.44 45.52 44 45.8 46.2 53.61 53.6 53.69 52.9 53.4 53.7
06/12/2019 03:50:03 46.53 46.34 46.34 44 45.8 46.2 53.97 53.91 53.91 52.9 53.4 53.7
06/12/2019 03:50:04 46.64 46.73 46.73 44 45.8 46.2 53.75 53.94 53.94 52.9 53.4 53.7
06/12/2019 03:50:05 46.94 46.9 46.9 44 45.8 46.2 53.65 53.86 53.94 52.9 53.4 53.7
06/12/2019 03:50:06 47.04 47.09 47.09 44 45.8 46.2 53.71 54.05 54.05 52.9 53.4 53.7
06/12/2019 03:50:07 46.9 47.13 47.13 44 45.8 46.2 54.32 54.1 54.1 52.9 53.4 53.7
06/12/2019 03:50:08 46.18 46.9 47.13 44 45.8 46.2 53.2 54.11 54.11 52.9 53.4 53.7
06/12/2019 03:50:09 46.81 46.78 47.13 44.1 45.8 46.2 54.01 53.83 54.11 52.9 53.4 53.7
06/12/2019 03:50:10 47.31 47.08 47.13 44.1 45.8 46.2 53.89 54.07 54.11 52.9 53.4 53.7
06/12/2019 03:50:11 46.68 47.07 47.13 44.1 45.8 46.2 53.81 54.03 54.11 52.9 53.4 53.7
06/12/2019 03:50:12 46.74 46.93 47.13 44.1 45.8 46.2 53.58 53.76 54.11 52.9 53.4 53.7
06/12/2019 03:50:13 47.63 47.67 47.67 44.1 45.8 46.2 53.8 53.88 54.11 52.9 53.4 53.7
06/12/2019 03:50:14 47.81 47.75 47.75 44.1 45.8 46.2 53.91 53.92 54.11 52.9 53.4 53.7
06/12/2019 03:50:15 47.39 47.81 47.81 44.1 45.8 46.2 53.88 54.1 54.11 52.9 53.4 53.7
06/12/2019 03:50:16 47.66 47.67 47.81 44.1 45.8 46.2 53.8 53.88 54.11 52.9 53.4 53.7
06/12/2019 03:50:17 46.53 47.68 47.81 44.1 45.8 46.2 53.61 53.89 54.11 52.9 53.4 53.7
06/12/2019 03:50:18 47.55 47.6 47.81 44.1 45.8 46.2 53.43 53.84 54.11 52.9 53.4 53.7
06/12/2019 03:50:19 47.45 47.63 47.81 44.2 45.8 46.2 53.91 53.8 54.11 52.9 53.4 53.7
06/12/2019 03:50:20 47.03 47.33 47.81 44.2 45.8 46.2 53.63 53.75 54.11 52.9 53.4 53.7
06/12/2019 03:50:21 47.86 47.69 47.81 44.2 45.8 46.2 54.27 54.17 54.17 52.9 53.4 53.7
06/12/2019 03:50:22 47.53 47.93 47.93 44.2 45.8 46.2 53.7 54.17 54.17 52.9 53.4 53.7
06/12/2019 03:50:23 49.14 48.81 48.81 44.2 45.8 46.2 54.61 54.43 54.43 52.9 53.4 53.7
06/12/2019 03:50:24 47.73 48.58 48.81 44.2 45.8 46.2 54.25 54.4 54.43 52.9 53.4 53.7
06/12/2019 03:50:25 47.44 48.29 48.81 44.2 45.8 46.2 54.32 54.43 54.43 52.9 53.4 53.7
06/12/2019 03:50:26 46.94 47.58 48.81 44.3 45.8 46.2 53.91 54.32 54.43 52.9 53.4 53.7
06/12/2019 03:50:27 47.55 47.51 48.81 44.3 45.8 46.2 54.17 54.34 54.43 52.9 53.4 53.7
06/12/2019 03:50:28 48.24 48.13 48.81 44.3 45.8 46.2 54.31 54.32 54.43 52.9 53.5 53.7
06/12/2019 03:50:29 47.96 48.23 48.81 44.3 45.8 46.2 54.23 54.33 54.43 52.9 53.5 53.7
06/12/2019 03:50:30 46.89 48.02 48.81 44.3 45.8 46.2 53.59 54.43 54.43 52.9 53.5 53.7
06/12/2019 03:50:31 47.89 47.76 48.81 44.3 45.8 46.2 53.94 54.05 54.43 52.9 53.5 53.7
06/12/2019 03:50:32 45.68 47.74 48.81 44.3 45.8 46.2 53.31 53.96 54.43 52.9 53.5 53.7
06/12/2019 03:50:33 45.82 46.43 48.81 44.3 45.8 46.2 53.26 53.61 54.43 52.9 53.5 53.7
06/12/2019 03:50:34 48.03 47.5 48.81 44.3 45.8 46.2 53.77 53.67 54.43 52.9 53.5 53.7
06/12/2019 03:50:35 46.86 47.76 48.81 44.3 45.8 46.2 53.31 53.71 54.43 52.9 53.5 53.7
06/12/2019 03:50:36 46.12 46.87 48.81 44.3 45.8 46.2 53.51 53.55 54.43 52.9 53.5 53.7
06/12/2019 03:50:37 45.84 46.52 48.81 44.3 45.8 46.2 53.52 53.85 54.43 52.9 53.5 53.7
06/12/2019 03:50:38 46.15 46.23 48.81 44.4 45.8 46.2 53.39 53.53 54.43 52.9 53.5 53.7
06/12/2019 03:50:39 46.82 46.71 48.81 44.4 45.8 46.2 53.7 53.67 54.43 52.9 53.5 53.7
06/12/2019 03:50:40 47.56 47.34 48.81 44.4 45.8 46.2 53.64 53.7 54.43 52.9 53.5 53.7
06/12/2019 03:50:41 47.44 47.87 48.81 44.4 45.8 46.2 54.02 53.93 54.43 52.9 53.5 53.7
06/12/2019 03:50:42 45.97 47.2 48.81 44.4 45.8 46.2 53.57 53.84 54.43 52.9 53.5 53.7
06/12/2019 03:50:43 45.69 46.55 48.81 44.4 45.8 46.2 53.63 53.77 54.43 52.9 53.5 53.7
06/12/2019 03:50:44 46.05 46.09 48.81 44.4 45.8 46.2 53.84 54.03 54.43 52.9 53.5 53.7
06/12/2019 03:50:45 46.61 46.57 48.81 44.4 45.8 46.2 54.2 54.1 54.43 52.9 53.5 53.7
06/12/2019 03:50:46 46.27 46.62 48.81 44.4 45.8 46.2 53.41 54.03 54.43 52.9 53.5 53.7
06/12/2019 03:50:47 47.25 46.9 48.81 44.4 45.8 46.2 53.38 53.68 54.43 52.9 53.5 53.7
06/12/2019 03:50:48 46.32 46.83 48.81 44.4 45.8 46.2 54 53.92 54.43 52.9 53.5 53.7
06/12/2019 03:50:49 46.63 46.83 48.81 44.4 45.8 46.2 54.81 54.52 54.52 52.9 53.5 53.7
06/12/2019 03:50:50 45.88 46.52 48.81 44.4 45.8 46.2 53.66 54.52 54.52 52.9 53.5 53.7
06/12/2019 03:50:51 46.18 46.41 48.81 44.4 45.8 46.2 53.36 54.08 54.52 52.9 53.5 53.7
06/12/2019 03:50:52 45.48 46.17 48.81 44.4 45.8 46.2 53.15 53.67 54.52 52.9 53.5 53.7
06/12/2019 03:50:53 46.93 46.63 48.58 44.4 45.8 46.2 54.03 53.82 54.52 52.9 53.5 53.7
06/12/2019 03:50:54 46.56 46.67 48.29 44.4 45.8 46.2 53.71 53.91 54.52 52.9 53.5 53.7
06/12/2019 03:50:55 46.91 47 48.23 44.4 45.8 46.2 53.76 53.88 54.52 52.9 53.5 53.7
06/12/2019 03:50:56 46.28 46.72 48.23 44.4 45.8 46.2 53.7 53.85 54.52 52.8 53.5 53.7
06/12/2019 03:50:57 47.4 47.12 48.23 44.5 45.8 46.2 54.05 53.99 54.52 52.9 53.5 53.7
06/12/2019 03:50:58 47.77 47.59 48.23 44.5 45.8 46.2 54.02 54.13 54.52 52.9 53.5 53.7
06/12/2019 03:50:59 47.35 47.64 48.02 44.5 45.8 46.2 54.54 54.49 54.52 52.9 53.5 53.7
06/12/2019 03:51:00 47.08 47.36 47.87 44.5 45.8 46.2 54.49 54.71 54.71 52.9 53.5 53.7
06/12/2019 03:51:01 47.43 47.42 47.87 44.5 45.8 46.2 54.45 54.58 54.71 52.9 53.5 53.7
06/12/2019 03:51:02 45.82 47.34 47.87 44.5 45.8 46.2 53.61 54.45 54.71 52.9 53.5 53.7
06/12/2019 03:51:03 46.03 46.48 47.87 44.5 45.8 46.2 53.65 54.03 54.71 52.9 53.5 53.7
06/12/2019 03:51:04 46.92 46.88 47.87 44.5 45.8 46.2 53.66 53.87 54.71 52.9 53.5 53.7
06/12/2019 03:51:05 47.35 47.2 47.87 44.5 45.8 46.2 53.85 53.96 54.71 52.9 53.5 53.7
06/12/2019 03:51:06 47.66 47.74 47.87 44.6 45.8 46.2 54.04 54.02 54.71 52.9 53.5 53.7
06/12/2019 03:51:07 46.54 47.42 47.87 44.6 45.8 46.2 53.86 54 54.71 52.9 53.5 53.7
06/12/2019 03:51:08 46.12 46.8 47.87 44.6 45.8 46.2 53.73 54.1 54.71 52.9 53.5 53.7
06/12/2019 03:51:09 45.67 46.5 47.87 44.6 45.8 46.2 53.69 53.91 54.71 52.9 53.5 53.7
06/12/2019 03:51:10 47.64 47.15 47.87 44.6 45.8 46.2 53.32 53.69 54.71 52.9 53.5 53.7
06/12/2019 03:51:11 47.93 47.77 47.77 44.6 45.8 46.2 53.94 53.8 54.71 52.9 53.5 53.7
06/12/2019 03:51:12 46.41 47.63 47.77 44.6 45.8 46.2 53.85 54.04 54.71 52.9 53.5 53.7
06/12/2019 03:51:13 46.12 46.86 47.77 44.6 45.8 46.2 53.07 53.82 54.71 52.9 53.5 53.7
06/12/2019 03:51:14 45.96 46.34 47.77 44.7 45.8 46.2 53.33 53.6 54.71 52.9 53.5 53.7
06/12/2019 03:51:15 46.14 46.25 47.77 44.7 45.8 46.2 53.31 53.42 54.71 52.9 53.5 53.7
06/12/2019 03:51:16 47.48 47.11 47.77 44.7 45.8 46.2 53.33 53.51 54.71 52.9 53.5 53.7
06/12/2019 03:51:17 47.79 47.7 47.77 44.7 45.8 46.2 54.13 53.9 54.71 52.9 53.5 53.7
06/12/2019 03:51:18 46.45 47.42 47.77 44.7 45.8 46.2 53.26 53.8 54.71 52.9 53.5 53.7
06/12/2019 03:51:19 46.43 46.79 47.77 44.7 45.8 46.2 53.63 53.65 54.71 52.9 53.5 53.7
06/12/2019 03:51:20 45.44 46.74 47.77 44.7 45.8 46.2 53.21 53.6 54.71 52.9 53.5 53.7
06/12/2019 03:51:21 45.59 45.99 47.77 44.7 45.8 46.2 53.33 53.45 54.71 52.9 53.5 53.7
06/12/2019 03:51:22 47.37 46.99 47.77 44.7 45.8 46.2 53.83 53.73 54.71 52.9 53.5 53.7
06/12/2019 03:51:23 47.69 47.5 47.77 44.8 45.8 46.2 54.01 54 54.71 52.9 53.5 53.7
06/12/2019 03:51:24 46.89 47.63 47.77 44.8 45.8 46.2 53.75 53.98 54.71 52.9 53.5 53.7
06/12/2019 03:51:25 47.71 47.63 47.77 44.8 45.8 46.2 54.51 54.45 54.71 52.9 53.5 53.7
06/12/2019 03:51:26 46.71 47.44 47.77 44.8 45.8 46.2 54.36 54.43 54.71 52.9 53.5 53.7
06/12/2019 03:51:27 47.48 47.4 47.77 44.8 45.9 46.2 53.96 54.39 54.71 52.9 53.5 53.7
06/12/2019 03:51:28 47.56 47.57 47.77 44.8 45.9 46.2 54.07 54.27 54.71 52.9 53.5 53.7
06/12/2019 03:51:29 48.74 48.35 48.35 44.9 45.9 46.2 54.79 54.61 54.71 52.9 53.5 53.7
06/12/2019 03:51:30 48.49 48.6 48.6 44.9 45.9 46.2 54.66 54.83 54.83 52.9 53.5 53.7
06/12/2019 03:51:31 47.66 48.37 48.6 44.9 45.9 46.2 54.26 54.62 54.83 52.9 53.5 53.7
06/12/2019 03:51:32 46.59 47.9 48.6 44.9 45.9 46.2 53.75 54.38 54.83 53 53.5 53.7
06/12/2019 03:51:33 46.08 47.27 48.6 44.9 45.9 46.2 53.37 54.1 54.83 53 53.5 53.7
06/12/2019 03:51:34 45.87 46.63 48.6 44.9 45.9 46.2 53.35 53.65 54.83 53 53.5 53.7
06/12/2019 03:51:35 47.82 47.25 48.6 44.9 45.9 46.2 53.79 53.74 54.83 53 53.5 53.7
06/12/2019 03:51:36 47.69 47.78 48.6 45 45.9 46.2 53.91 53.97 54.83 53 53.5 53.7
06/12/2019 03:51:37 47.62 47.65 48.6 45 45.9 46.2 53.7 53.94 54.83 53 53.5 53.7
06/12/2019 03:51:38 46.64 47.59 48.6 45 45.9 46.2 53.88 53.91 54.83 53 53.5 53.7
06/12/2019 03:51:39 45.78 47.01 48.6 45 45.9 46.2 53.36 53.81 54.83 53 53.5 53.7
06/12/2019 03:51:40 46.7 46.72 48.6 45 45.9 46.2 53.56 53.66 54.83 53 53.5 53.7
06/12/2019 03:51:41 48.02 47.61 48.6 45 45.9 46.2 54.09 54.1 54.83 53 53.5 53.7
06/12/2019 03:51:42 47.87 47.94 48.6 45 45.9 46.2 53.85 54.02 54.83 53 53.5 53.7
06/12/2019 03:51:43 47.09 47.69 48.6 45.1 45.9 46.2 54.38 54.2 54.83 53 53.5 53.7
06/12/2019 03:51:44 46.5 47.33 48.6 45.1 45.9 46.2 53.25 54.21 54.83 53 53.5 53.7
06/12/2019 03:51:45 46.2 46.92 48.6 45.1 45.9 46.2 53.59 53.81 54.83 53 53.5 53.7
06/12/2019 03:51:46 46.94 46.84 48.6 45.1 45.9 46.2 53.43 53.68 54.83 53 53.5 53.7
06/12/2019 03:51:47 48.54 48.13 48.6 45.1 45.9 46.2 54.32 54.09 54.83 53 53.5 53.7
06/12/2019 03:51:48 47.84 48.1 48.6 45.1 45.9 46.2 54.03 54.31 54.83 53 53.5 53.7
06/12/2019 03:51:49 47.12 48.06 48.6 45.1 45.9 46.2 53.6 54.11 54.83 53 53.5 53.7
06/12/2019 03:51:50 48.04 48.01 48.6 45.2 45.9 46.2 54.34 54.16 54.83 53 53.5 53.7
06/12/2019 03:51:51 46.52 47.8 48.6 45.2 45.9 46.2 53.23 54.13 54.83 53 53.5 53.7
06/12/2019 03:51:52 46.48 47.01 48.6 45.2 45.9 46.2 53.72 53.8 54.83 53.1 53.5 53.7
06/12/2019 03:51:53 46.71 46.96 48.6 45.2 45.9 46.2 53.9 53.99 54.83 53.1 53.5 53.7
06/12/2019 03:51:54 47.56 47.36 48.6 45.2 45.9 46.2 54.47 54.25 54.83 53.1 53.5 53.7
06/12/2019 03:51:55 45.82 47.31 48.6 45.2 45.9 46.2 53.25 54.18 54.83 53.1 53.5 53.7
06/12/2019 03:51:56 47.35 47.18 48.6 45.2 45.9 46.2 53.87 53.83 54.83 53.1 53.5 53.7
06/12/2019 03:51:57 48.19 47.97 48.6 45.2 45.9 46.2 54.31 54.23 54.83 53.1 53.5 53.7
06/12/2019 03:51:58 47.5 47.87 48.6 45.3 45.9 46.2 54.33 54.47 54.83 53.1 53.5 53.7
06/12/2019 03:51:59 47.7 47.86 48.6 45.3 45.9 46.2 54.35 54.42 54.83 53.1 53.5 53.7
06/12/2019 03:52:00 47.2 47.59 48.37 45.3 45.9 46.2 53.99 54.33 54.62 53.1 53.5 53.7
06/12/2019 03:52:01 46.99 47.49 48.13 45.3 45.9 46.2 54.03 54.24 54.47 53.1 53.5 53.7
06/12/2019 03:52:02 47.28 47.28 48.13 45.3 45.9 46.2 54.03 54.13 54.47 53.1 53.5 53.7
06/12/2019 03:52:03 47.24 47.36 48.13 45.3 45.9 46.2 54.45 54.33 54.47 53.1 53.5 53.7
06/12/2019 03:52:04 46.99 47.26 48.13 45.3 45.9 46.2 53.63 54.43 54.47 53.1 53.5 53.7
06/12/2019 03:52:05 47.6 47.65 48.13 45.4 45.9 46.2 54.11 54.17 54.47 53.1 53.5 53.7
06/12/2019 03:52:06 47.64 47.63 48.13 45.4 45.9 46.2 53.81 54.04 54.47 53.1 53.5 53.7
06/12/2019 03:52:07 47.04 47.55 48.13 45.4 45.9 46.2 54.24 54.21 54.47 53.1 53.5 53.7
06/12/2019 03:52:08 45.8 47.29 48.13 45.4 45.9 46.2 53.46 54.17 54.47 53.2 53.5 53.7
06/12/2019 03:52:09 45.89 46.44 48.13 45.4 45.9 46.2 53.52 53.76 54.47 53.2 53.5 53.7
06/12/2019 03:52:10 45.94 46.17 48.13 45.4 45.9 46.2 53.65 53.69 54.47 53.2 53.5 53.7
06/12/2019 03:52:11 47.46 47.07 48.13 45.4 45.9 46.2 54.25 54.13 54.47 53.2 53.5 53.7
06/12/2019 03:52:12 48.25 47.96 48.13 45.4 45.9 46.2 54.07 54.21 54.47 53.2 53.5 53.7
06/12/2019 03:52:13 47.19 47.92 48.13 45.5 45.9 46.2 53.75 54.13 54.47 53.2 53.5 53.7
06/12/2019 03:52:14 46.92 47.48 48.13 45.5 45.9 46.2 53.43 53.89 54.47 53.2 53.5 53.7
06/12/2019 03:52:15 46.18 47.12 48.13 45.5 45.9 46.2 53.82 53.95 54.47 53.2 53.5 53.7
06/12/2019 03:52:16 46.53 46.68 48.13 45.5 45.9 46.2 53.93 53.97 54.47 53.2 53.5 53.7
06/12/2019 03:52:17 47.48 47.29 48.1 45.5 45.9 46.2 54.06 54.09 54.47 53.2 53.5 53.7
06/12/2019 03:52:18 47.66 47.58 48.06 45.5 45.9 46.2 53.36 54.06 54.47 53.2 53.5 53.7
06/12/2019 03:52:19 47.54 47.67 48.01 45.5 45.9 46.2 54.01 53.97 54.47 53.2 53.5 53.7
06/12/2019 03:52:20 46.71 47.48 47.97 45.5 45.9 46.2 53.57 53.91 54.47 53.2 53.5 53.7
06/12/2019 03:52:21 47.74 47.66 47.97 45.6 45.9 46.2 54.42 54.22 54.47 53.2 53.5 53.7
06/12/2019 03:52:22 46.57 47.4 47.97 45.6 45.9 46.2 53.95 54.1 54.47 53.2 53.5 53.7
06/12/2019 03:52:23 47.57 47.41 47.97 45.6 45.9 46.2 53.94 54.05 54.47 53.2 53.5 53.7
06/12/2019 03:52:24 47.99 47.89 47.97 45.6 45.9 46.2 54.08 54.15 54.47 53.2 53.5 53.7
06/12/2019 03:52:25 46.32 47.77 47.97 45.6 45.9 46.2 53.99 54.19 54.47 53.2 53.5 53.7
06/12/2019 03:52:26 47.07 47.12 47.97 45.6 45.9 46.2 54 54.14 54.47 53.2 53.5 53.7
06/12/2019 03:52:27 47.94 47.68 47.96 45.6 45.9 46.2 53.87 54.09 54.47 53.3 53.5 53.7
06/12/2019 03:52:28 47.3 47.57 47.96 45.7 45.9 46.2 54.58 54.41 54.43 53.3 53.5 53.7
06/12/2019 03:52:29 48.01 47.88 47.96 45.7 45.9 46.2 54.74 54.65 54.65 53.3 53.5 53.7
06/12/2019 03:52:30 48.73 48.49 48.49 45.7 45.9 46.2 54.72 54.82 54.82 53.3 53.5 53.7
06/12/2019 03:52:31 48.04 48.37 48.49 45.7 46 46.2 54.46 54.65 54.82 53.3 53.6 53.7
06/12/2019 03:52:32 48.12 48.31 48.49 45.7 46 46.2 54.09 54.52 54.82 53.3 53.6 53.7
06/12/2019 03:52:33 47.98 48.31 48.49 45.7 46 46.2 54.44 54.46 54.82 53.3 53.6 53.7
06/12/2019 03:52:34 46.95 48.02 48.49 45.7 46 46.2 54 54.53 54.82 53.3 53.6 53.7
06/12/2019 03:52:35 47.24 47.48 48.49 45.8 46 46.2 53.9 54.29 54.82 53.3 53.6 53.7
06/12/2019 03:52:36 47.5 47.65 48.49 45.8 46 46.2 54.51 54.41 54.82 53.3 53.6 53.7
06/12/2019 03:52:37 47.71 47.71 48.49 45.8 46 46.2 53.91 54.27 54.82 53.3 53.6 53.7
06/12/2019 03:52:38 47.4 47.67 48.49 45.8 46 46.2 53.65 54.11 54.82 53.3 53.6 53.7
06/12/2019 03:52:39 47.2 47.56 48.49 45.8 46 46.2 53.92 53.96 54.82 53.3 53.6 53.7
06/12/2019 03:52:40 46.51 47.26 48.49 45.8 46 46.2 53.64 53.98 54.82 53.3 53.6 53.7
06/12/2019 03:52:41 47.47 47.23 48.49 45.8 46 46.2 54.24 54.23 54.82 53.3 53.6 53.7
06/12/2019 03:52:42 47.65 47.53 48.49 45.8 46 46.2 53.89 54.1 54.82 53.3 53.6 53.7
06/12/2019 03:52:43 46.81 47.51 48.49 45.9 46 46.2 54.33 54.35 54.82 53.4 53.6 53.7
06/12/2019 03:52:44 47.15 47.28 48.49 45.9 46 46.2 53.9 54.26 54.82 53.4 53.6 53.7
06/12/2019 03:52:45 47.91 47.79 48.49 45.9 46 46.2 53.93 54.01 54.82 53.4 53.6 53.7
06/12/2019 03:52:46 46.78 47.69 48.49 45.9 46 46.2 54.07 54.14 54.82 53.4 53.6 53.7
06/12/2019 03:52:47 47.18 47.22 48.49 45.9 46 46.2 53.45 54.12 54.82 53.4 53.6 53.7
06/12/2019 03:52:48 46.81 47.38 48.49 45.9 46 46.2 54.28 54.12 54.82 53.4 53.6 53.7
06/12/2019 03:52:49 48.46 48.1 48.49 45.9 46 46.2 54.45 54.47 54.82 53.4 53.6 53.7
06/12/2019 03:52:50 46.08 47.77 48.49 45.9 46 46.2 53.19 54.25 54.82 53.4 53.6 53.7
06/12/2019 03:52:51 47.41 47.43 48.49 45.9 46 46.2 53.62 53.83 54.82 53.4 53.6 53.7
06/12/2019 03:52:52 46.25 47.11 48.49 46 46 46.2 54.22 54.12 54.82 53.4 53.6 53.7
06/12/2019 03:52:53 46.84 46.77 48.49 46 46 46.2 53.82 54.14 54.82 53.4 53.6 53.7
06/12/2019 03:52:54 47.66 47.43 48.49 46 46 46.2 54.21 54.13 54.82 53.4 53.6 53.7
06/12/2019 03:52:55 48.25 48 48.49 46 46 46.2 54.74 54.63 54.82 53.4 53.6 53.7
06/12/2019 03:52:56 47.22 47.92 48.49 46 46 46.2 53.98 54.53 54.82 53.4 53.6 53.7
06/12/2019 03:52:57 47.75 47.77 48.49 46 46 46.2 54.62 54.52 54.82 53.4 53.6 53.7
06/12/2019 03:52:58 47.31 47.65 48.49 46 46 46.2 53.84 54.47 54.82 53.4 53.6 53.7
06/12/2019 03:52:59 47.16 47.57 48.49 46 46 46.2 54.45 54.46 54.82 53.4 53.6 53.7
06/12/2019 03:53:00 47.34 47.48 48.37 46.1 46 46.2 53.63 54.35 54.65 53.4 53.6 53.7
06/12/2019 03:53:01 46.74 47.44 48.31 46.1 46 46.2 53.71 53.94 54.63 53.4 53.6 53.7
06/12/2019 03:53:02 46.57 47.11 48.31 46.1 46 46.2 54.04 54.01 54.63 53.5 53.6 53.7
06/12/2019 03:53:03 47.42 47.25 48.1 46.1 46 46.2 53.51 53.99 54.63 53.5 53.6 53.7
06/12/2019 03:53:04 46.75 47.26 48.1 46.1 46 46.2 53.9 53.88 54.63 53.5 53.6 53.7
06/12/2019 03:53:05 46.95 47.13 48.1 46.1 46 46.2 53.66 54 54.63 53.5 53.6 53.7
06/12/2019 03:53:06 47.04 47.33 48.1 46.1 46 46.2 53.69 53.86 54.63 53.5 53.6 53.7
06/12/2019 03:53:07 47.79 47.6 48.1 46.1 46 46.2 54.13 54.08 54.63 53.5 53.6 53.7
06/12/2019 03:53:08 47.41 47.64 48.1 46.1 46 46.2 54.3 54.22 54.63 53.5 53.6 53.7
06/12/2019 03:53:09 47.21 47.47 48.1 46.1 46 46.2 53.7 54.23 54.63 53.5 53.6 53.7
06/12/2019 03:53:10 46.75 47.35 48.1 46.2 46 46.2 53.96 54.01 54.63 53.5 53.6 53.7
06/12/2019 03:53:11 47.25 47.25 48.1 46.2 46 46.2 54.09 54.12 54.63 53.5 53.6 53.7
06/12/2019 03:53:12 47.65 47.57 48.1 46.2 46 46.2 53.6 54.15 54.63 53.5 53.6 53.7
06/12/2019 03:53:13 47.29 47.49 48.1 46.2 46 46.2 53.85 53.89 54.63 53.5 53.6 53.7
06/12/2019 03:53:14 47.73 47.68 48.1 46.2 46 46.2 53.84 53.91 54.63 53.5 53.6 53.7
06/12/2019 03:53:15 47.08 47.64 48.1 46.2 46 46.2 53.95 54.09 54.63 53.5 53.6 53.7
06/12/2019 03:53:16 46.89 47.24 48.1 46.2 46 46.2 53.65 53.92 54.63 53.5 53.6 53.7
06/12/2019 03:53:17 48.24 47.9 48.1 46.2 46 46.2 54.35 54.16 54.63 53.5 53.6 53.7
06/12/2019 03:53:18 48.27 48.2 48.2 46.3 46 46.2 54.33 54.35 54.63 53.5 53.6 53.7
06/12/2019 03:53:19 48.07 48.29 48.29 46.3 46 46.2 54.36 54.44 54.63 53.5 53.6 53.7
06/12/2019 03:53:20 47.5 48.01 48.29 46.3 46 46.2 53.95 54.41 54.63 53.5 53.6 53.7
06/12/2019 03:53:21 48.29 48.26 48.29 46.3 46 46.2 54.62 54.66 54.66 53.6 53.6 53.7
06/12/2019 03:53:22 46.2 48.12 48.29 46.3 46 46.2 53.62 54.4 54.66 53.6 53.6 53.7
06/12/2019 03:53:23 47.4 47.36 48.29 46.3 46 46.2 53.88 54.05 54.66 53.6 53.6 53.7
06/12/2019 03:53:24 47.18 47.39 48.29 46.3 46.1 46.2 53.83 54.03 54.66 53.6 53.6 53.7
06/12/2019 03:53:25 48.06 47.91 48.29 46.3 46.1 46.2 54.56 54.47 54.66 53.6 53.6 53.7
06/12/2019 03:53:26 47.45 47.9 48.29 46.4 46.1 46.2 54.37 54.52 54.66 53.6 53.6 53.7
06/12/2019 03:53:27 47.91 47.93 48.29 46.4 46.1 46.2 54.32 54.56 54.66 53.6 53.6 53.7
06/12/2019 03:53:28 47.79 47.96 48.29 46.4 46.1 46.2 54.17 54.41 54.66 53.6 53.6 53.7
06/12/2019 03:53:29 48.06 48.06 48.29 46.4 46.1 46.2 54.46 54.55 54.66 53.6 53.6 53.7
06/12/2019 03:53:30 49.08 48.84 48.84 46.4 46.1 46.2 54.56 54.51 54.66 53.6 53.6 53.7
06/12/2019 03:53:31 47.82 48.82 48.84 46.4 46.1 46.2 54.19 54.55 54.66 53.6 53.6 53.7
06/12/2019 03:53:32 48.15 48.2 48.84 46.4 46.1 46.2 54.07 54.34 54.66 53.6 53.6 53.7
06/12/2019 03:53:33 48.07 48.2 48.84 46.5 46.1 46.2 53.99 54.26 54.66 53.6 53.6 53.7
06/12/2019 03:53:34 47.97 48.19 48.84 46.5 46.1 46.2 54.33 54.42 54.66 53.6 53.6 53.7
06/12/2019 03:53:35 48.12 48.13 48.84 46.5 46.1 46.2 54.01 54.2 54.66 53.6 53.6 53.7
06/12/2019 03:53:36 48.68 48.52 48.84 46.5 46.1 46.2 53.83 54.11 54.66 53.6 53.6 53.7
06/12/2019 03:53:37 49.21 49.01 49.01 46.5 46.1 46.2 54.34 54.34 54.66 53.6 53.6 53.7
06/12/2019 03:53:38 47.44 48.93 49.01 46.5 46.1 46.2 53.93 54.17 54.66 53.7 53.6 53.7
06/12/2019 03:53:39 48.12 48.2 49.01 46.5 46.1 46.2 54.17 54.3 54.66 53.7 53.6 53.7
06/12/2019 03:53:40 47.83 48.19 49.01 46.6 46.1 46.2 54.07 54.25 54.66 53.7 53.6 53.7
06/12/2019 03:53:41 47.92 48 49.01 46.6 46.1 46.2 54.14 54.25 54.66 53.7 53.6 53.7
06/12/2019 03:53:42 48.67 48.46 49.01 46.6 46.1 46.2 54.26 54.47 54.66 53.7 53.6 53.7
06/12/2019 03:53:43 48.21 48.67 49.01 46.6 46.2 46.2 54.09 54.21 54.66 53.7 53.6 53.7
06/12/2019 03:53:44 47.88 48.28 49.01 46.6 46.2 46.2 54.08 54.16 54.66 53.7 53.6 53.7
06/12/2019 03:53:45 47.9 48.03 49.01 46.6 46.2 46.2 54.08 54.31 54.66 53.7 53.6 53.7
06/12/2019 03:53:46 47.65 48.15 49.01 46.6 46.2 46.2 54.13 54.27 54.66 53.7 53.7 53.7
06/12/2019 03:53:47 47.84 47.85 49.01 46.6 46.2 46.2 54.25 54.33 54.66 53.7 53.7 53.7
06/12/2019 03:53:48 47.75 47.82 49.01 46.7 46.2 46.2 54.11 54.28 54.66 53.7 53.7 53.7
06/12/2019 03:53:49 48.03 48 49.01 46.7 46.2 46.2 53.81 54.09 54.66 53.7 53.7 53.7
06/12/2019 03:53:50 47.88 48.07 49.01 46.7 46.2 46.2 53.92 54.15 54.66 53.7 53.7 53.7
06/12/2019 03:53:51 47.91 48 49.01 46.7 46.2 46.2 53.85 53.97 54.56 53.7 53.7 53.7
06/12/2019 03:53:52 48.16 48.12 49.01 46.7 46.2 46.2 53.95 54.03 54.56 53.7 53.7 53.7
06/12/2019 03:53:53 48.13 48.15 49.01 46.7 46.2 46.2 53.95 54.02 54.56 53.7 53.7 53.7
06/12/2019 03:53:54 47.92 48.21 49.01 46.7 46.2 46.2 54.47 54.39 54.56 53.7 53.7 53.7
06/12/2019 03:53:55 48.11 48.11 49.01 46.8 46.2 46.2 54.92 54.84 54.84 53.7 53.7 53.7
06/12/2019 03:53:56 48.32 48.27 49.01 46.8 46.2 46.2 54.12 54.68 54.84 53.7 53.7 53.7
06/12/2019 03:53:57 48.06 48.22 49.01 46.8 46.2 46.2 53.89 54.33 54.84 53.7 53.7 53.7
06/12/2019 03:53:58 47.02 48.13 49.01 46.8 46.2 46.2 54.04 54.2 54.84 53.8 53.7 53.7
06/12/2019 03:53:59 48.31 48.05 49.01 46.8 46.2 46.2 54.1 54.1 54.84 53.8 53.7 53.7
06/12/2019 03:54:00 48.01 48.08 49.01 46.8 46.2 46.2 54.13 54.29 54.84 53.8 53.7 53.7
06/12/2019 03:54:01 47.67 48.07 49.01 46.8 46.2 46.2 53.42 54.08 54.84 53.8 53.7 53.7
06/12/2019 03:54:02 48.13 48.06 49.01 46.8 46.2 46.2 53.89 53.84 54.84 53.8 53.7 53.7
06/12/2019 03:54:03 48.27 48.32 49.01 46.9 46.3 46.2 54.09 54.05 54.84 53.8 53.7 53.7
06/12/2019 03:54:04 47.86 48.15 49.01 46.9 46.3 46.2 54.31 54.3 54.84 53.8 53.7 53.7
06/12/2019 03:54:05 48 48.08 49.01 46.9 46.3 46.2 54.2 54.37 54.84 53.8 53.7 53.7
06/12/2019 03:54:06 48.03 48.21 49.01 46.9 46.3 46.2 54.1 54.31 54.84 53.8 53.7 53.7
06/12/2019 03:54:07 47.91 47.97 48.93 46.9 46.3 46.2 54.01 54.2 54.84 53.8 53.7 53.7
06/12/2019 03:54:08 48.35 48.23 48.67 46.9 46.3 46.2 54.53 54.39 54.84 53.8 53.7 53.7
06/12/2019 03:54:09 48.23 48.37 48.67 46.9 46.3 46.2 53.8 54.45 54.84 53.8 53.7 53.7
06/12/2019 03:54:10 47.24 48.2 48.67 46.9 46.3 46.2 53.61 54.03 54.84 53.8 53.7 53.7
06/12/2019 03:54:11 48.04 47.99 48.67 47 46.3 46.2 54.23 54.15 54.84 53.8 53.7 53.7
06/12/2019 03:54:12 48.31 48.23 48.67 47 46.3 46.2 54.19 54.33 54.84 53.8 53.7 53.7
06/12/2019 03:54:13 48.49 48.46 48.46 47 46.3 46.2 53.84 54.18 54.84 53.8 53.7 53.7
06/12/2019 03:54:14 48.35 48.47 48.47 47 46.3 46.2 54.09 54.11 54.84 53.8 53.7 53.7
06/12/2019 03:54:15 48 48.37 48.47 47 46.3 46.2 54 54.2 54.84 53.8 53.7 53.7
06/12/2019 03:54:16 47.68 48.2 48.47 47 46.3 46.2 54.04 54.14 54.84 53.8 53.7 53.7
06/12/2019 03:54:17 47.99 47.98 48.47 47 46.3 46.2 54.46 54.41 54.84 53.8 53.7 53.7
06/12/2019 03:54:18 48.25 48.26 48.47 47 46.3 46.2 54.14 54.43 54.84 53.9 53.7 53.7
06/12/2019 03:54:19 47.83 48.14 48.47 47.1 46.3 46.2 54.5 54.43 54.84 53.9 53.7 53.7
06/12/2019 03:54:20 48.02 48.1 48.47 47.1 46.3 46.2 53.9 54.42 54.84 53.9 53.7 53.7
06/12/2019 03:54:21 48.25 48.19 48.47 47.1 46.3 46.2 54.61 54.48 54.84 53.9 53.7 53.7
06/12/2019 03:54:22 47.68 48.19 48.47 47.1 46.3 46.2 53.85 54.45 54.84 53.9 53.7 53.7
06/12/2019 03:54:23 47.54 47.94 48.47 47.1 46.3 46.2 53.92 54.28 54.84 53.9 53.7 53.7
06/12/2019 03:54:24 48.19 48.08 48.47 47.1 46.3 46.2 54.12 54.08 54.84 53.9 53.7 53.7
06/12/2019 03:54:25 47.24 48.08 48.47 47.1 46.3 46.2 54.07 54.24 54.68 53.9 53.7 53.7
06/12/2019 03:54:26 47.08 47.69 48.47 47.1 46.3 46.2 54.09 54.35 54.48 53.9 53.7 53.7
06/12/2019 03:54:27 47.73 47.53 48.47 47.1 46.4 46.2 54.12 54.14 54.48 53.9 53.7 53.7
06/12/2019 03:54:28 47.39 47.65 48.47 47.1 46.4 46.2 54.37 54.34 54.48 53.9 53.7 53.7
06/12/2019 03:54:29 47.07 47.39 48.47 47.2 46.4 46.2 54.18 54.35 54.48 53.9 53.7 53.7
06/12/2019 03:54:30 47.89 47.74 48.47 47.2 46.4 46.2 54.2 54.29 54.48 53.9 53.7 53.7
06/12/2019 03:54:31 47.3 47.64 48.47 47.2 46.4 46.2 53.69 54.25 54.48 53.9 53.7 53.7
06/12/2019 03:54:32 47.18 47.46 48.47 47.2 46.4 46.2 54.04 54.03 54.48 53.9 53.7 53.7
06/12/2019 03:54:33 47.59 47.6 48.47 47.2 46.4 46.2 54.19 54.18 54.48 53.9 53.7 53.7
06/12/2019 03:54:34 46.81 47.63 48.47 47.2 46.4 46.2 53.73 54.14 54.48 53.9 53.7 53.7
06/12/2019 03:54:35 47.26 47.23 48.47 47.2 46.4 46.2 53.92 54.08 54.48 53.9 53.7 53.7
06/12/2019 03:54:36 48.36 48.04 48.47 47.2 46.4 46.2 53.9 54.15 54.48 53.9 53.7 53.7
06/12/2019 03:54:37 47.07 47.89 48.47 47.2 46.4 46.2 53.97 54.16 54.48 53.9 53.7 53.7
06/12/2019 03:54:38 47.1 47.31 48.47 47.2 46.4 46.2 54.13 54.09 54.48 53.9 53.7 53.7
06/12/2019 03:54:39 47.26 47.33 48.47 47.2 46.4 46.2 53.85 54.14 54.48 53.9 53.7 53.7
06/12/2019 03:54:40 46.72 47.23 48.47 47.2 46.4 46.2 53.61 53.98 54.48 53.9 53.7 53.7
06/12/2019 03:54:41 46.94 47.04 48.47 47.2 46.4 46.2 53.9 53.89 54.48 53.9 53.7 53.7
06/12/2019 03:54:42 47.62 47.49 48.47 47.3 46.4 46.2 54.17 54.11 54.48 53.9 53.7 53.7
06/12/2019 03:54:43 46.57 47.29 48.47 47.3 46.4 46.2 53.84 54.07 54.48 53.9 53.7 53.7
06/12/2019 03:54:44 46.86 46.92 48.37 47.3 46.4 46.2 54.02 54.07 54.48 53.9 53.7 53.7
06/12/2019 03:54:45 47.08 47.08 48.26 47.3 46.4 46.2 53.51 53.97 54.48 53.9 53.7 53.7
06/12/2019 03:54:46 46.89 47.04 48.26 47.3 46.4 46.2 53.96 54 54.48 53.9 53.7 53.7
06/12/2019 03:54:47 46.74 47.01 48.26 47.3 46.4 46.2 53.66 53.95 54.48 53.9 53.7 53.7
06/12/2019 03:54:48 47.22 47.18 48.19 47.3 46.4 46.2 54.36 54.3 54.48 53.9 53.7 53.7
06/12/2019 03:54:49 46.95 47.11 48.19 47.3 46.4 46.2 53.62 54.17 54.48 53.9 53.7 53.7
06/12/2019 03:54:50 47.09 47.13 48.19 47.3 46.4 46.2 53.86 53.95 54.48 53.9 53.7 53.7
06/12/2019 03:54:51 47.03 47.2 48.19 47.3 46.4 46.2 53.87 54.02 54.45 53.9 53.7 53.7
06/12/2019 03:54:52 46.61 47.03 48.08 47.3 46.4 46.2 54.03 54.07 54.35 53.9 53.7 53.7
06/12/2019 03:54:53 46.74 46.98 48.08 47.3 46.4 46.2 53.54 54.06 54.35 53.9 53.7 53.7
06/12/2019 03:54:54 46.89 46.95 48.08 47.3 46.4 46.2 54.01 54.03 54.35 53.9 53.7 53.7
06/12/2019 03:54:55 47.4 47.39 48.04 47.3 46.4 46.2 54.01 54.07 54.35 53.9 53.7 53.7
06/12/2019 03:54:56 46.46 47.23 48.04 47.3 46.4 46.2 53.88 54.05 54.35 53.9 53.7 53.7
06/12/2019 03:54:57 46.45 46.85 48.04 47.3 46.4 46.2 53.64 54.01 54.35 54 53.7 53.7
06/12/2019 03:54:58 46.22 46.69 48.04 47.3 46.4 46.2 53.16 53.83 54.35 53.9 53.7 53.7
06/12/2019 03:54:59 46.66 46.66 48.04 47.3 46.4 46.2 53.63 53.57 54.3 54 53.7 53.7
06/12/2019 03:55:00 47.01 46.9 48.04 47.3 46.4 46.2 53.81 53.82 54.3 54 53.7 53.7
06/12/2019 03:55:01 46.77 46.88 48.04 47.3 46.4 46.2 53.99 53.98 54.3 54 53.7 53.7
06/12/2019 03:55:02 46.93 46.96 48.04 47.3 46.4 46.2 53.69 54 54.3 54 53.7 53.7
06/12/2019 03:55:03 46.46 46.96 48.04 47.3 46.4 46.2 53.46 53.88 54.3 54 53.7 53.7
06/12/2019 03:55:04 46.5 46.62 48.04 47.3 46.4 46.2 53.61 53.84 54.3 54 53.7 53.7
06/12/2019 03:55:05 47.17 47.04 48.04 47.3 46.4 46.2 53.88 53.9 54.3 54 53.7 53.7
06/12/2019 03:55:06 46.59 47 47.89 47.3 46.4 46.2 53.85 53.9 54.3 54 53.7 53.7
06/12/2019 03:55:07 46.69 46.94 47.49 47.3 46.4 46.2 53.56 54 54.3 54 53.7 53.7
06/12/2019 03:55:08 46.69 46.78 47.49 47.3 46.4 46.2 53.52 53.72 54.3 54 53.7 53.7
06/12/2019 03:55:09 46.97 46.99 47.49 47.3 46.4 46.2 53.78 53.87 54.3 54 53.7 53.7
06/12/2019 03:55:10 46.89 46.98 47.49 47.3 46.4 46.2 53.91 53.9 54.3 54 53.7 53.7
06/12/2019 03:55:11 46.39 47.03 47.49 47.3 46.4 46.2 53.82 54.03 54.3 54 53.7 53.7
06/12/2019 03:55:12 46.91 46.95 47.39 47.3 46.4 46.2 53.64 53.91 54.3 54 53.7 53.7
06/12/2019 03:55:13 46.11 46.86 47.39 47.3 46.4 46.2 53.63 53.92 54.3 54 53.7 53.7
06/12/2019 03:55:14 46.6 46.53 47.39 47.3 46.4 46.2 53.8 53.82 54.3 54 53.7 53.7
06/12/2019 03:55:15 46.86 46.81 47.39 47.3 46.4 46.2 54.11 54.05 54.3 54 53.7 53.7
06/12/2019 03:55:16 46.64 46.75 47.39 47.3 46.4 46.2 53.63 54.02 54.3 54 53.7 53.7
06/12/2019 03:55:17 46.95 46.92 47.39 47.3 46.4 46.2 53.83 53.97 54.3 54 53.7 53.7
06/12/2019 03:55:18 46.6 46.85 47.39 47.3 46.4 46.2 54.12 54.12 54.17 54 53.7 53.7
06/12/2019 03:55:19 46.76 46.81 47.39 47.3 46.4 46.2 54.02 54.14 54.14 54 53.7 53.7
06/12/2019 03:55:20 46.86 46.94 47.39 47.3 46.4 46.2 53.62 54.08 54.14 54 53.7 53.7
06/12/2019 03:55:21 47.06 47.01 47.39 47.3 46.4 46.2 53.98 54.02 54.14 54 53.7 53.7
06/12/2019 03:55:22 46.77 46.98 47.39 47.3 46.4 46.2 53.57 53.97 54.14 54 53.7 53.7
06/12/2019 03:55:23 47 47 47.39 47.3 46.4 46.2 53.8 53.97 54.14 54 53.7 53.7
06/12/2019 03:55:24 46.76 47.06 47.39 47.3 46.4 46.2 53.72 53.84 54.14 53.9 53.7 53.7
06/12/2019 03:55:25 46.93 46.95 47.23 47.3 46.4 46.2 53.53 53.8 54.14 53.9 53.7 53.7
06/12/2019 03:55:26 46.47 47 47.06 47.3 46.4 46.2 53.8 53.8 54.14 53.9 53.7 53.7
06/12/2019 03:55:27 46.92 46.93 47.06 47.3 46.4 46.2 53.83 53.98 54.14 53.9 53.7 53.7
06/12/2019 03:55:28 46.76 46.92 47.06 47.3 46.4 46.2 53.95 53.99 54.14 53.9 53.7 53.7
06/12/2019 03:55:29 46.68 46.79 47.06 47.3 46.4 46.2 53.1 53.95 54.14 53.9 53.7 53.7
06/12/2019 03:55:30 46.51 46.85 47.06 47.3 46.4 46.2 53.87 53.84 54.14 53.9 53.7 53.7
06/12/2019 03:55:31 46.39 46.72 47.06 47.3 46.4 46.2 53.76 53.93 54.14 53.9 53.7 53.7
06/12/2019 03:55:32 47.16 46.99 47.06 47.3 46.4 46.2 53.9 53.95 54.14 53.9 53.7 53.7
06/12/2019 03:55:33 46.7 46.89 47.06 47.3 46.4 46.2 53.76 54.05 54.14 53.9 53.7 53.7
06/12/2019 03:55:34 46.63 46.8 47.06 47.3 46.4 46.2 53.63 53.82 54.14 53.9 53.7 53.7
06/12/2019 03:55:35 46.55 46.72 47.06 47.3 46.4 46.2 53.37 53.75 54.14 53.9 53.7 53.7
06/12/2019 03:55:36 46.33 46.72 47.06 47.3 46.4 46.2 53.5 53.69 54.14 53.9 53.7 53.7
06/12/2019 03:55:37 47 46.81 47.06 47.3 46.4 46.2 53.35 53.53 54.14 53.9 53.7 53.7
06/12/2019 03:55:38 46.47 46.91 47.06 47.3 46.4 46.2 53.76 53.81 54.14 53.9 53.7 53.7
06/12/2019 03:55:39 46.65 46.69 47.06 47.3 46.4 46.2 53.56 53.65 54.14 53.9 53.7 53.7
06/12/2019 03:55:40 46.65 46.86 47.06 47.3 46.4 46.2 53.67 53.78 54.14 53.9 53.7 53.7
06/12/2019 03:55:41 46.13 46.74 47.06 47.3 46.4 46.2 53.16 53.61 54.14 53.9 53.7 53.7
06/12/2019 03:55:42 46.81 46.69 47.06 47.3 46.4 46.2 53.76 53.66 54.14 53.9 53.7 53.7
06/12/2019 03:55:43 46.85 46.88 47.06 47.3 46.4 46.2 53.59 53.66 54.14 53.9 53.7 53.7
06/12/2019 03:55:44 46.79 46.93 47.06 47.3 46.4 46.2 53.6 53.72 54.14 53.9 53.7 53.7
06/12/2019 03:55:45 46.97 47.04 47.06 47.3 46.4 46.2 53.65 53.74 54.14 53.9 53.7 53.7
06/12/2019 03:55:46 46.9 47.2 47.2 47.3 46.4 46.2 53.57 53.81 54.14 53.9 53.7 53.7
06/12/2019 03:55:47 46.53 47.01 47.2 47.3 46.4 46.2 53.72 53.78 54.14 53.9 53.7 53.7
06/12/2019 03:55:48 46.9 46.89 47.2 47.3 46.4 46.2 53.15 53.78 54.14 53.9 53.7 53.7
06/12/2019 03:55:49 46.84 46.91 47.2 47.3 46.4 46.2 53.53 53.55 54.08 53.9 53.7 53.7
06/12/2019 03:55:50 46.97 46.98 47.2 47.3 46.4 46.2 53.54 53.63 54.05 53.9 53.7 53.7
06/12/2019 03:55:51 46.47 47.1 47.2 47.3 46.4 46.2 53.68 53.74 54.05 53.9 53.7 53.7
06/12/2019 03:55:52 46.55 46.7 47.2 47.3 46.4 46.2 53.25 53.64 54.05 53.9 53.7 53.7
06/12/2019 03:55:53 46.86 46.82 47.2 47.3 46.4 46.2 53.7 53.69 54.05 53.9 53.7 53.7
06/12/2019 03:55:54 46.63 46.86 47.2 47.3 46.4 46.2 53.41 53.82 54.05 53.9 53.7 53.7
06/12/2019 03:55:55 46.49 46.65 47.2 47.3 46.4 46.2 53.44 53.62 54.05 53.9 53.7 53.7
06/12/2019 03:55:56 46.22 46.62 47.2 47.3 46.4 46.2 53.1 53.47 54.05 53.9 53.7 53.7
06/12/2019 03:55:57 46.38 46.43 47.2 47.3 46.4 46.2 53.17 53.37 54.05 53.9 53.7 53.7
06/12/2019 03:55:58 46.86 46.72 47.2 47.3 46.4 46.2 53.37 53.57 54.05 53.9 53.7 53.7
06/12/2019 03:55:59 46.35 46.75 47.2 47.3 46.4 46.2 53.64 53.64 54.05 53.9 53.7 53.7
06/12/2019 03:56:00 46.48 46.56 47.2 47.3 46.4 46.2 53.66 53.66 54.05 53.9 53.7 53.7
06/12/2019 03:56:01 46.89 46.81 47.2 47.3 46.4 46.2 53.83 53.87 54.05 53.9 53.7 53.7
06/12/2019 03:56:02 46.64 46.84 47.2 47.3 46.4 46.2 53.46 53.71 54.05 53.9 53.7 53.7
06/12/2019 03:56:03 46.64 46.88 47.2 47.3 46.4 46.2 53.33 53.69 53.87 53.9 53.7 53.7
06/12/2019 03:56:04 46.84 46.87 47.2 47.3 46.4 46.2 53.76 53.7 53.87 53.9 53.7 53.7
06/12/2019 03:56:05 46.75 46.82 47.2 47.3 46.4 46.2 53.21 53.63 53.87 53.9 53.7 53.7
06/12/2019 03:56:06 46.33 46.73 47.2 47.3 46.4 46.2 53.34 53.57 53.87 53.9 53.7 53.7
06/12/2019 03:56:07 46.87 46.88 47.2 47.3 46.4 46.2 53.17 53.53 53.87 53.9 53.7 53.7
06/12/2019 03:56:08 46.83 46.91 47.2 47.3 46.4 46.2 53.42 53.46 53.87 53.9 53.7 53.7
06/12/2019 03:56:09 46.49 46.85 47.2 47.3 46.4 46.2 53.44 53.51 53.87 53.9 53.7 53.7
06/12/2019 03:56:10 46.49 46.66 47.2 47.3 46.4 46.2 53.41 53.57 53.87 53.9 53.7 53.7
06/12/2019 03:56:11 46.58 46.67 47.2 47.3 46.4 46.2 53.74 53.76 53.87 53.9 53.7 53.7
06/12/2019 03:56:12 46.64 46.73 47.2 47.3 46.4 46.2 53.39 53.73 53.87 53.9 53.7 53.7
06/12/2019 03:56:13 46.44 46.71 47.2 47.3 46.4 46.2 53.25 53.53 53.87 53.9 53.7 53.7
06/12/2019 03:56:14 46.45 46.6 47.2 47.3 46.4 46.2 53.35 53.72 53.87 53.9 53.7 53.7
06/12/2019 03:56:15 46.71 46.73 47.2 47.3 46.4 46.2 53.8 53.7 53.87 53.9 53.7 53.7
06/12/2019 03:56:16 46.23 46.69 47.1 47.3 46.4 46.2 53.56 53.7 53.87 53.9 53.7 53.7
06/12/2019 03:56:17 46.54 46.57 47.1 47.3 46.4 46.2 53.75 53.86 53.87 53.9 53.7 53.7
06/12/2019 03:56:18 46.52 46.56 47.1 47.3 46.4 46.2 54.18 54.14 54.14 53.9 53.7 53.7
06/12/2019 03:56:19 46.38 46.68 47.1 47.3 46.4 46.2 53.09 53.91 54.14 53.9 53.7 53.7
06/12/2019 03:56:20 46.49 46.61 47.1 47.3 46.4 46.2 53.73 53.68 54.14 53.9 53.7 53.7
06/12/2019 03:56:21 46.79 46.72 46.91 47.3 46.4 46.2 53.28 53.66 54.14 53.9 53.7 53.7
06/12/2019 03:56:22 46.28 46.63 46.91 47.3 46.4 46.2 53.61 53.83 54.14 53.9 53.7 53.7
06/12/2019 03:56:23 46.69 46.75 46.91 47.3 46.4 46.2 53.55 53.6 54.14 53.9 53.7 53.7
06/12/2019 03:56:24 46.79 46.78 46.91 47.3 46.4 46.2 53.38 53.61 54.14 53.9 53.7 53.7
06/12/2019 03:56:25 46.64 46.79 46.91 47.3 46.4 46.2 53.31 53.45 54.14 53.9 53.7 53.7
06/12/2019 03:56:26 46.6 46.73 46.91 47.3 46.4 46.2 53.23 53.44 54.14 53.9 53.7 53.7
06/12/2019 03:56:27 46.96 46.94 46.94 47.3 46.4 46.2 53.66 53.59 54.14 53.9 53.7 53.7
06/12/2019 03:56:28 46.39 46.92 46.94 47.3 46.4 46.2 53.44 53.68 54.14 53.9 53.7 53.7
06/12/2019 03:56:29 46.4 46.68 46.94 47.3 46.4 46.2 53.2 53.58 54.14 53.9 53.7 53.7
06/12/2019 03:56:30 46.47 46.62 46.94 47.3 46.4 46.2 52.99 53.28 54.14 53.9 53.7 53.7
06/12/2019 03:56:31 46.04 46.47 46.94 47.3 46.4 46.2 53.08 53.3 54.14 53.9 53.7 53.7
06/12/2019 03:56:32 46.58 46.54 46.94 47.3 46.4 46.2 53.46 53.41 54.14 53.9 53.7 53.7
06/12/2019 03:56:33 46.31 46.46 46.94 47.3 46.4 46.2 53.09 53.41 54.14 53.9 53.7 53.7
06/12/2019 03:56:34 46.19 46.38 46.94 47.3 46.4 46.2 52.6 53.23 54.14 53.9 53.7 53.7
06/12/2019 03:56:35 46.34 46.51 46.94 47.2 46.4 46.2 52.81 52.98 54.14 53.9 53.7 53.7
06/12/2019 03:56:36 46.11 46.43 46.94 47.2 46.4 46.2 53.36 53.21 54.14 53.9 53.7 53.7
06/12/2019 03:56:37 46.64 46.51 46.94 47.2 46.4 46.2 53.47 53.45 54.14 53.9 53.7 53.7
06/12/2019 03:56:38 46.53 46.55 46.94 47.2 46.4 46.2 53.19 53.4 54.14 53.9 53.7 53.7
06/12/2019 03:56:39 46.62 46.65 46.94 47.2 46.4 46.2 53.49 53.5 54.14 53.9 53.7 53.7
06/12/2019 03:56:40 46.7 46.73 46.94 47.2 46.4 46.2 53.19 53.66 54.14 53.9 53.7 53.7
06/12/2019 03:56:41 46.67 46.93 46.94 47.2 46.4 46.2 53.28 53.51 54.14 53.9 53.7 53.7
06/12/2019 03:56:42 46.07 46.59 46.94 47.2 46.4 46.2 52.93 53.33 54.14 53.9 53.7 53.7
06/12/2019 03:56:43 46.24 46.44 46.94 47.2 46.4 46.2 53.63 53.49 54.14 53.9 53.7 53.7
06/12/2019 03:56:44 46.75 46.63 46.94 47.2 46.4 46.2 53.26 53.41 54.14 53.9 53.7 53.7
06/12/2019 03:56:45 46.57 46.66 46.94 47.2 46.4 46.2 53.2 53.43 54.14 53.9 53.7 53.7
06/12/2019 03:56:46 45.76 46.62 46.94 47.2 46.4 46.2 53.13 53.28 54.14 53.9 53.7 53.7
06/12/2019 03:56:47 46.52 46.49 46.94 47.2 46.4 46.2 52.89 53.2 54.14 53.9 53.7 53.7
06/12/2019 03:56:48 46.05 46.55 46.94 47.2 46.4 46.2 52.92 53.31 53.91 53.9 53.7 53.7
06/12/2019 03:56:49 46.48 46.42 46.94 47.2 46.4 46.2 53.27 53.23 53.83 53.9 53.7 53.7
06/12/2019 03:56:50 46.08 46.45 46.94 47.2 46.4 46.2 53.37 53.36 53.83 53.8 53.7 53.7
06/12/2019 03:56:51 46.26 46.29 46.94 47.2 46.4 46.2 53.01 53.34 53.83 53.8 53.7 53.7
06/12/2019 03:56:52 46.34 46.36 46.94 47.2 46.4 46.2 53.18 53.39 53.68 53.8 53.7 53.7
06/12/2019 03:56:53 46.41 46.47 46.94 47.2 46.4 46.2 53.04 53.26 53.68 53.8 53.7 53.7
06/12/2019 03:56:54 46.5 46.58 46.94 47.2 46.4 46.2 53.52 53.54 53.68 53.8 53.7 53.7
06/12/2019 03:56:55 45.97 46.53 46.94 47.2 46.4 46.2 52.98 53.41 53.68 53.8 53.7 53.7
06/12/2019 03:56:56 46.27 46.32 46.94 47.2 46.4 46.2 53 53.37 53.68 53.8 53.7 53.7
06/12/2019 03:56:57 46.35 46.41 46.93 47.2 46.4 46.2 53.3 53.25 53.68 53.8 53.7 53.7
06/12/2019 03:56:58 46.2 46.39 46.93 47.2 46.4 46.2 52.96 53.15 53.66 53.8 53.7 53.7
06/12/2019 03:56:59 46.48 46.49 46.93 47.2 46.4 46.2 53.37 53.36 53.66 53.8 53.7 53.7
06/12/2019 03:57:00 46.27 46.53 46.93 47.2 46.4 46.2 53.75 53.74 53.74 53.8 53.7 53.7
06/12/2019 03:57:01 46.15 46.35 46.93 47.2 46.4 46.2 53.77 53.86 53.86 53.8 53.7 53.7
06/12/2019 03:57:02 46.22 46.38 46.93 47.2 46.4 46.2 53.35 53.68 53.86 53.8 53.7 53.7
06/12/2019 03:57:03 46.04 46.2 46.93 47.2 46.4 46.2 53.4 53.56 53.86 53.8 53.7 53.7
06/12/2019 03:57:04 46.37 46.39 46.93 47.2 46.4 46.2 53.31 53.48 53.86 53.8 53.7 53.7
06/12/2019 03:57:05 46.3 46.48 46.93 47.2 46.4 46.2 52.73 53.47 53.86 53.8 53.7 53.7
06/12/2019 03:57:06 45.9 46.28 46.93 47.2 46.3 46.2 53.15 53.22 53.86 53.8 53.7 53.7
06/12/2019 03:57:07 46.1 46.24 46.93 47.2 46.3 46.2 52.95 53.26 53.86 53.8 53.7 53.7
06/12/2019 03:57:08 46.78 46.61 46.93 47.2 46.3 46.2 53.5 53.34 53.86 53.8 53.7 53.7
06/12/2019 03:57:09 46.08 46.54 46.93 47.2 46.3 46.2 52.94 53.3 53.86 53.8 53.7 53.7
06/12/2019 03:57:10 46.29 46.46 46.93 47.2 46.3 46.2 52.93 53.35 53.86 53.8 53.7 53.7
06/12/2019 03:57:11 46.17 46.36 46.66 47.2 46.3 46.2 52.84 53 53.86 53.8 53.7 53.7
06/12/2019 03:57:12 46.1 46.24 46.66 47.1 46.3 46.2 53.43 53.37 53.86 53.8 53.7 53.7
06/12/2019 03:57:13 46.39 46.38 46.66 47.1 46.3 46.2 53.13 53.49 53.86 53.8 53.7 53.7
06/12/2019 03:57:14 46.35 46.47 46.66 47.1 46.3 46.2 53.52 53.5 53.86 53.8 53.7 53.7
06/12/2019 03:57:15 46.54 46.48 46.62 47.1 46.3 46.2 53.32 53.64 53.86 53.8 53.7 53.7
06/12/2019 03:57:16 46.18 46.53 46.61 47.1 46.3 46.2 52.75 53.34 53.86 53.8 53.7 53.7
06/12/2019 03:57:17 46.24 46.38 46.61 47.1 46.3 46.2 53.61 53.42 53.86 53.8 53.7 53.7
06/12/2019 03:57:18 46.5 46.44 46.61 47.1 46.3 46.2 53.61 53.58 53.86 53.8 53.7 53.7
06/12/2019 03:57:19 46.18 46.44 46.61 47.1 46.3 46.2 53.01 53.62 53.86 53.8 53.7 53.7
06/12/2019 03:57:20 46.23 46.4 46.61 47.1 46.3 46.2 53.07 53.29 53.86 53.8 53.7 53.7
06/12/2019 03:57:21 46.17 46.35 46.61 47.1 46.3 46.2 53.83 53.73 53.86 53.8 53.7 53.7
06/12/2019 03:57:22 46.19 46.41 46.61 47.1 46.3 46.2 52.91 53.63 53.86 53.8 53.6 53.7
06/12/2019 03:57:23 46.05 46.27 46.61 47.1 46.3 46.2 52.68 53.19 53.86 53.8 53.6 53.7
06/12/2019 03:57:24 46.45 46.4 46.61 47.1 46.3 46.2 53.54 53.44 53.86 53.8 53.6 53.7
06/12/2019 03:57:25 46.15 46.37 46.61 47.1 46.3 46.2 52.97 53.44 53.86 53.8 53.6 53.7
06/12/2019 03:57:26 46.03 46.35 46.61 47.1 46.3 46.2 53.06 53.3 53.86 53.8 53.6 53.7
06/12/2019 03:57:27 46.31 46.27 46.61 47.1 46.3 46.2 53.3 53.28 53.86 53.8 53.6 53.7
06/12/2019 03:57:28 46.46 46.47 46.61 47.1 46.3 46.2 53.57 53.59 53.86 53.8 53.6 53.7
06/12/2019 03:57:29 46.4 46.52 46.61 47.1 46.3 46.2 53.21 53.46 53.86 53.8 53.6 53.7
06/12/2019 03:57:30 46.01 46.47 46.61 47.1 46.3 46.2 52.72 53.34 53.86 53.7 53.6 53.7
06/12/2019 03:57:31 46.5 46.46 46.61 47.1 46.3 46.2 53.13 53.21 53.73 53.7 53.6 53.7
06/12/2019 03:57:32 46.18 46.52 46.61 47.1 46.3 46.2 52.8 53.09 53.73 53.7 53.6 53.7
06/12/2019 03:57:33 46.1 46.3 46.61 47.1 46.3 46.2 53.37 53.29 53.73 53.7 53.6 53.7
06/12/2019 03:57:34 46.92 46.7 46.7 47.1 46.3 46.2 53.59 53.53 53.73 53.7 53.6 53.7
06/12/2019 03:57:35 46.03 46.68 46.7 47.1 46.3 46.2 53.42 53.55 53.73 53.7 53.6 53.7
06/12/2019 03:57:36 46.28 46.35 46.7 47.1 46.3 46.2 52.98 53.44 53.73 53.7 53.6 53.7
06/12/2019 03:57:37 46.16 46.35 46.7 47.1 46.3 46.2 52.72 53.13 53.73 53.7 53.6 53.7
06/12/2019 03:57:38 45.94 46.22 46.7 47.1 46.3 46.2 53.15 53.13 53.73 53.7 53.6 53.7
06/12/2019 03:57:39 46.11 46.23 46.7 47.1 46.3 46.2 53.03 53.14 53.73 53.7 53.6 53.7
06/12/2019 03:57:40 46.23 46.33 46.7 47 46.3 46.2 53.25 53.23 53.73 53.7 53.6 53.7
06/12/2019 03:57:41 46.11 46.3 46.7 47 46.3 46.2 52.99 53.24 53.73 53.7 53.6 53.7
06/12/2019 03:57:42 45.81 46.2 46.7 47 46.3 46.2 52.6 53.19 53.73 53.7 53.6 53.6
06/12/2019 03:57:43 46.06 46.17 46.7 47 46.3 46.2 53.07 53.04 53.73 53.7 53.6 53.6
06/12/2019 03:57:44 46.11 46.15 46.7 47 46.3 46.2 53.17 53.31 53.73 53.7 53.6 53.6
06/12/2019 03:57:45 46.29 46.31 46.7 47 46.3 46.2 52.83 53.05 53.73 53.7 53.6 53.6
06/12/2019 03:57:46 46.63 46.53 46.7 47 46.3 46.2 52.83 53.1 53.73 53.7 53.6 53.6
06/12/2019 03:57:47 46.39 46.58 46.7 47 46.3 46.2 52.93 53.04 53.73 53.7 53.6 53.6
06/12/2019 03:57:48 46.24 46.58 46.7 47 46.3 46.2 53.07 53.13 53.73 53.7 53.6 53.6
06/12/2019 03:57:49 46.08 46.33 46.7 47 46.3 46.2 53.17 53.18 53.73 53.7 53.6 53.6
06/12/2019 03:57:50 46.26 46.26 46.7 47 46.3 46.2 53.25 53.27 53.73 53.7 53.6 53.6
06/12/2019 03:57:51 46.78 46.63 46.7 47 46.3 46.2 52.98 53.25 53.63 53.7 53.6 53.6
06/12/2019 03:57:52 46.31 46.6 46.7 47 46.3 46.2 53.04 53.34 53.59 53.7 53.6 53.6
06/12/2019 03:57:53 46.15 46.47 46.7 47 46.3 46.2 52.84 53.1 53.59 53.7 53.6 53.6
06/12/2019 03:57:54 46.66 46.64 46.7 47 46.3 46.2 53.49 53.33 53.59 53.7 53.6 53.6
06/12/2019 03:57:55 46.24 46.64 46.7 47 46.3 46.2 53.12 53.36 53.59 53.7 53.6 53.6
06/12/2019 03:57:56 46.52 46.57 46.7 47 46.3 46.2 53.36 53.46 53.59 53.7 53.6 53.6
06/12/2019 03:57:57 46.41 46.56 46.7 47 46.3 46.2 53.05 53.37 53.59 53.7 53.6 53.6
06/12/2019 03:57:58 46.31 46.6 46.7 47 46.2 46.2 53.54 53.46 53.55 53.7 53.6 53.6
06/12/2019 03:57:59 46.41 46.44 46.7 47 46.2 46.2 53.25 53.53 53.55 53.7 53.6 53.6
06/12/2019 03:58:00 46.28 46.49 46.7 47 46.2 46.2 53.2 53.44 53.55 53.7 53.6 53.6
06/12/2019 03:58:01 46.03 46.32 46.7 47 46.2 46.2 53.27 53.35 53.55 53.7 53.6 53.6
06/12/2019 03:58:02 46.5 46.43 46.7 47 46.2 46.2 53.49 53.51 53.55 53.7 53.6 53.6
06/12/2019 03:58:03 46.45 46.57 46.7 47 46.2 46.2 53.28 53.54 53.55 53.7 53.6 53.6
06/12/2019 03:58:04 46.1 46.44 46.68 47 46.2 46.2 52.98 53.38 53.55 53.6 53.6 53.6
06/12/2019 03:58:05 46.53 46.47 46.64 47 46.2 46.2 52.79 53.11 53.54 53.6 53.6 53.6
06/12/2019 03:58:06 46.34 46.48 46.64 47 46.2 46.2 53.17 53.19 53.54 53.6 53.6 53.6
06/12/2019 03:58:07 46.35 46.5 46.64 47 46.2 46.2 52.99 53.22 53.54 53.6 53.6 53.6
06/12/2019 03:58:08 46.38 46.45 46.64 47 46.2 46.2 53.13 53.27 53.54 53.6 53.6 53.6
06/12/2019 03:58:09 46.65 46.62 46.64 47 46.2 46.2 53.1 53.13 53.54 53.6 53.6 53.6
06/12/2019 03:58:10 46.54 46.68 46.68 47 46.2 46.2 53.45 53.4 53.54 53.6 53.6 53.6
06/12/2019 03:58:11 46.81 46.73 46.73 47 46.2 46.2 53.58 53.53 53.54 53.6 53.6 53.6
06/12/2019 03:58:12 46.26 46.73 46.73 47 46.2 46.2 53.54 53.59 53.59 53.6 53.6 53.6
06/12/2019 03:58:13 45.09 46.46 46.73 47 46.2 46.2 53.4 53.78 53.78 53.6 53.6 53.6
06/12/2019 03:58:14 44.49 45.6 46.73 46.9 46.2 46.2 52.25 53.46 53.78 53.6 53.6 53.6
06/12/2019 03:58:15 44.45 44.99 46.73 46.9 46.2 46.2 52.59 52.95 53.78 53.6 53.6 53.6
06/12/2019 03:58:16 43.66 44.68 46.73 46.9 46.2 46.2 51.91 52.64 53.78 53.6 53.6 53.6
06/12/2019 03:58:17 44.72 44.54 46.73 46.9 46.2 46.2 52.78 52.65 53.78 53.6 53.6 53.6
06/12/2019 03:58:18 44.68 44.85 46.73 46.9 46.2 46.2 53.14 53.18 53.78 53.6 53.6 53.6
06/12/2019 03:58:19 44.7 44.82 46.73 46.9 46.2 46.2 52.97 53.06 53.78 53.6 53.6 53.6
06/12/2019 03:58:20 44.9 44.99 46.73 46.9 46.2 46.2 53.22 53.26 53.78 53.6 53.5 53.6
06/12/2019 03:58:21 44.63 44.77 46.73 46.9 46.2 46.2 52.26 53.22 53.78 53.6 53.5 53.6
06/12/2019 03:58:22 44.95 45.02 46.73 46.9 46.2 46.2 53.01 52.93 53.78 53.6 53.5 53.6
06/12/2019 03:58:23 45.16 45.19 46.73 46.9 46.2 46.2 52.98 53.14 53.78 53.6 53.5 53.6
06/12/2019 03:58:24 45.32 45.34 46.73 46.9 46.2 46.2 52.46 52.98 53.78 53.6 53.5 53.6
06/12/2019 03:58:25 45.08 45.36 46.73 46.9 46.2 46.1 52.86 52.9 53.78 53.6 53.5 53.6
06/12/2019 03:58:26 45.56 45.53 46.73 46.8 46.2 46.1 52.44 52.77 53.78 53.6 53.5 53.6
06/12/2019 03:58:27 45.94 45.77 46.73 46.8 46.2 46.1 53.24 53.07 53.78 53.6 53.5 53.6
06/12/2019 03:58:28 45.61 45.74 46.73 46.8 46.2 46.1 52.64 53.04 53.78 53.6 53.5 53.6
06/12/2019 03:58:29 46.2 46.09 46.73 46.8 46.2 46.1 52.99 53.02 53.78 53.6 53.5 53.6
06/12/2019 03:58:30 45.67 46.13 46.73 46.8 46.2 46.1 53.17 53.27 53.78 53.6 53.5 53.6
06/12/2019 03:58:31 45.99 46 46.73 46.8 46.2 46.1 52.69 53.1 53.78 53.5 53.5 53.6
06/12/2019 03:58:32 46.46 46.32 46.73 46.8 46.1 46.1 53.06 53.06 53.78 53.5 53.5 53.6
06/12/2019 03:58:33 46.19 46.39 46.73 46.8 46.1 46.1 52.96 53.1 53.78 53.5 53.5 53.6
06/12/2019 03:58:34 46.57 46.56 46.73 46.8 46.1 46.1 53.49 53.58 53.78 53.5 53.5 53.6
06/12/2019 03:58:35 46.19 46.42 46.73 46.8 46.1 46.1 53.25 53.36 53.78 53.5 53.5 53.6
06/12/2019 03:58:36 46.64 46.58 46.73 46.8 46.1 46.1 53.18 53.37 53.78 53.5 53.5 53.6
06/12/2019 03:58:37 46.32 46.6 46.73 46.8 46.1 46.1 52.91 53.21 53.78 53.5 53.5 53.6
06/12/2019 03:58:38 46.55 46.54 46.73 46.8 46.1 46.1 53.32 53.36 53.78 53.5 53.5 53.6
06/12/2019 03:58:39 47.03 46.88 46.88 46.8 46.1 46.1 53.47 53.44 53.78 53.5 53.5 53.6
06/12/2019 03:58:40 46.43 46.89 46.89 46.7 46.1 46.1 53.5 53.57 53.78 53.5 53.5 53.6
06/12/2019 03:58:41 46.24 46.71 46.89 46.7 46.1 46.1 53.31 53.54 53.78 53.5 53.5 53.6
06/12/2019 03:58:42 46.7 46.76 46.89 46.7 46.1 46.1 52.98 53.41 53.78 53.5 53.5 53.6
06/12/2019 03:58:43 46.49 46.65 46.89 46.7 46.1 46.1 53.15 53.24 53.58 53.5 53.5 53.6
06/12/2019 03:58:44 46.31 46.53 46.89 46.7 46.1 46.1 53.16 53.32 53.58 53.5 53.5 53.6
06/12/2019 03:58:45 46.44 46.53 46.89 46.7 46.1 46.1 53.46 53.47 53.58 53.5 53.5 53.6
06/12/2019 03:58:46 46.46 46.62 46.89 46.7 46.1 46.1 53.42 53.48 53.58 53.5 53.5 53.6
06/12/2019 03:58:47 46.56 46.61 46.89 46.7 46.1 46.1 53.02 53.66 53.66 53.5 53.5 53.6
06/12/2019 03:58:48 46.18 46.69 46.89 46.7 46.1 46.1 52.93 53.41 53.66 53.5 53.5 53.6
06/12/2019 03:58:49 46.66 46.59 46.89 46.7 46.1 46.1 52.67 53.05 53.66 53.5 53.5 53.6
06/12/2019 03:58:50 46.18 46.53 46.89 46.7 46.1 46.1 53.22 53.09 53.66 53.5 53.5 53.6
06/12/2019 03:58:51 46.58 46.51 46.89 46.7 46.1 46.1 53.35 53.29 53.66 53.5 53.5 53.6
06/12/2019 03:58:52 46.2 46.45 46.89 46.7 46.1 46.1 53.43 53.43 53.66 53.5 53.5 53.6
06/12/2019 03:58:53 46.06 46.44 46.89 46.7 46.1 46.1 52.94 53.45 53.66 53.5 53.5 53.6
06/12/2019 03:58:54 46.41 46.42 46.89 46.7 46.1 46.1 53.65 53.56 53.66 53.5 53.5 53.6
06/12/2019 03:58:55 46.11 46.32 46.89 46.7 46.1 46.1 53.02 53.57 53.66 53.5 53.5 53.6
06/12/2019 03:58:56 45.88 46.18 46.89 46.6 46.1 46.1 53.21 53.47 53.66 53.5 53.5 53.6
06/12/2019 03:58:57 46.42 46.44 46.89 46.6 46.1 46.1 53.72 53.69 53.69 53.5 53.5 53.6
06/12/2019 03:58:58 46.44 46.41 46.89 46.6 46.1 46.1 53.3 53.69 53.69 53.5 53.5 53.6
06/12/2019 03:58:59 45.69 46.38 46.89 46.6 46.1 46.1 53.27 53.6 53.69 53.5 53.5 53.6
06/12/2019 03:59:00 46.36 46.3 46.89 46.6 46.1 46.1 53.01 53.4 53.69 53.5 53.5 53.6
06/12/2019 03:59:01 46.79 46.69 46.89 46.6 46.1 46.1 53.74 53.58 53.69 53.5 53.5 53.6
06/12/2019 03:59:02 46.09 46.58 46.89 46.6 46.1 46.1 53.61 53.7 53.7 53.5 53.5 53.6
06/12/2019 03:59:03 46.47 46.42 46.89 46.6 46.1 46.1 53.66 53.78 53.78 53.5 53.5 53.6
06/12/2019 03:59:04 45.93 46.4 46.89 46.6 46.1 46.1 53.22 53.69 53.78 53.5 53.5 53.6
06/12/2019 03:59:05 46.38 46.35 46.89 46.6 46.1 46.1 53.56 53.72 53.78 53.5 53.5 53.6
06/12/2019 03:59:06 46.33 46.52 46.89 46.6 46.1 46.1 53.12 53.61 53.78 53.4 53.5 53.6
06/12/2019 03:59:07 46.12 46.42 46.89 46.6 46.1 46.1 53.94 53.73 53.78 53.4 53.5 53.6
06/12/2019 03:59:08 46.24 46.3 46.89 46.6 46.1 46.1 53.67 53.92 53.92 53.4 53.5 53.6
06/12/2019 03:59:09 45.8 46.26 46.89 46.6 46.1 46.1 53.01 53.66 53.92 53.4 53.5 53.6
06/12/2019 03:59:10 46.24 46.23 46.76 46.6 46.1 46.1 52.92 53.29 53.92 53.4 53.5 53.6
06/12/2019 03:59:11 45.91 46.23 46.76 46.5 46.1 46.1 53.09 53.23 53.92 53.4 53.5 53.6
06/12/2019 03:59:12 46.32 46.34 46.69 46.5 46.1 46.1 53.36 53.41 53.92 53.4 53.5 53.6
06/12/2019 03:59:13 46.52 46.44 46.69 46.5 46.1 46.1 53.56 53.55 53.92 53.4 53.5 53.6
06/12/2019 03:59:14 46.36 46.58 46.69 46.5 46.1 46.1 53.14 53.47 53.92 53.4 53.5 53.6
06/12/2019 03:59:15 45.89 46.42 46.69 46.5 46.1 46.1 53.16 53.37 53.92 53.4 53.5 53.6
06/12/2019 03:59:16 46.31 46.22 46.69 46.5 46.1 46.1 53.61 53.53 53.92 53.4 53.5 53.6
06/12/2019 03:59:17 45.88 46.22 46.69 46.5 46.1 46.1 54 53.83 53.92 53.4 53.5 53.6
06/12/2019 03:59:18 45.88 46.11 46.69 46.5 46.1 46.1 53.01 53.76 53.92 53.4 53.5 53.6
06/12/2019 03:59:19 45.66 46.03 46.69 46.5 46.1 46.1 53.41 53.46 53.92 53.4 53.5 53.6
06/12/2019 03:59:20 46.48 46.31 46.69 46.5 46.1 46.1 53.11 53.37 53.92 53.4 53.5 53.6
06/12/2019 03:59:21 45.96 46.27 46.69 46.5 46.1 46.1 53.43 53.49 53.92 53.4 53.5 53.6
06/12/2019 03:59:22 46.25 46.27 46.69 46.5 46.1 46.1 53.4 53.58 53.92 53.4 53.5 53.6
06/12/2019 03:59:23 46.02 46.2 46.69 46.5 46.1 46.1 53.49 53.58 53.92 53.4 53.5 53.6
06/12/2019 03:59:24 46.05 46.15 46.69 46.5 46.1 46.1 53.47 53.56 53.92 53.4 53.5 53.6
06/12/2019 03:59:25 46.1 46.26 46.69 46.4 46.1 46.1 53.47 53.54 53.92 53.4 53.5 53.6
06/12/2019 03:59:26 46.3 46.36 46.69 46.4 46.1 46.1 53.38 53.52 53.92 53.4 53.5 53.6
06/12/2019 03:59:27 45.88 46.22 46.69 46.4 46.1 46.1 53.37 53.49 53.92 53.4 53.5 53.6
06/12/2019 03:59:28 46.33 46.33 46.69 46.4 46.1 46.1 53.52 53.6 53.92 53.4 53.5 53.6
06/12/2019 03:59:29 46.57 46.51 46.69 46.4 46.1 46.1 53.82 53.82 53.92 53.4 53.4 53.6
06/12/2019 03:59:30 47.08 47 47 46.4 46.1 46.1 53.81 53.93 53.93 53.4 53.4 53.6
06/12/2019 03:59:31 46.49 46.84 47 46.4 46.1 46.1 54.19 54.18 54.18 53.4 53.4 53.6
06/12/2019 03:59:32 46.24 46.58 47 46.4 46.1 46.1 53.95 54.1 54.18 53.4 53.4 53.6
06/12/2019 03:59:33 46.1 46.53 47 46.4 46.1 46.1 54.11 54.16 54.18 53.4 53.4 53.6
06/12/2019 03:59:34 46.21 46.26 47 46.4 46.1 46.1 53.66 54.25 54.25 53.4 53.4 53.6
06/12/2019 03:59:35 46.17 46.34 47 46.4 46.1 46.1 53.52 53.85 54.25 53.4 53.4 53.6
06/12/2019 03:59:36 46.56 46.53 47 46.4 46.1 46.1 53.42 53.91 54.25 53.4 53.4 53.6
06/12/2019 03:59:37 46.27 46.46 47 46.4 46.1 46.1 53.49 53.58 54.25 53.4 53.4 53.6
06/12/2019 03:59:38 45.71 46.34 47 46.4 46.1 46.1 53.67 53.75 54.25 53.4 53.4 53.6
06/12/2019 03:59:39 46.42 46.38 47 46.4 46.1 46.1 53.71 53.77 54.25 53.4 53.4 53.6
06/12/2019 03:59:40 46.26 46.4 47 46.4 46.1 46.1 53.58 53.81 54.25 53.4 53.4 53.6
06/12/2019 03:59:41 46.35 46.46 47 46.4 46.1 46.1 53.23 53.59 54.25 53.4 53.4 53.6
06/12/2019 03:59:42 46.25 46.42 47 46.4 46.1 46.1 53.03 53.46 54.25 53.4 53.4 53.6
06/12/2019 03:59:43 45.79 46.3 47 46.4 46.1 46.1 52.98 53.21 54.25 53.4 53.4 53.6
06/12/2019 03:59:44 46.08 46.19 47 46.4 46.1 46.1 53.64 53.49 54.25 53.4 53.4 53.6
06/12/2019 03:59:45 46.26 46.37 47 46.4 46.1 46.1 53.55 53.61 54.25 53.4 53.4 53.6
06/12/2019 03:59:46 45.97 46.37 47 46.4 46.1 46.1 53.11 53.57 54.25 53.4 53.4 53.6
06/12/2019 03:59:47 46.11 46.17 47 46.4 46.1 46.1 53.19 53.32 54.25 53.4 53.4 53.6
06/12/2019 03:59:48 46.05 46.23 47 46.4 46.1 46.1 53.32 53.44 54.25 53.4 53.4 53.6
06/12/2019 03:59:49 46.14 46.33 47 46.4 46.1 46.1 53.62 53.66 54.25 53.4 53.4 53.6
06/12/2019 03:59:50 46.11 46.32 47 46.4 46.1 46.1 53.6 53.68 54.25 53.4 53.4 53.6
06/12/2019 03:59:51 46.04 46.15 47 46.4 46.1 46.1 53.34 53.75 54.25 53.4 53.4 53.6
06/12/2019 03:59:52 46.46 46.45 47 46.4 46.1 46.1 53.54 53.59 54.25 53.4 53.4 53.6
06/12/2019 03:59:53 46.95 46.77 47 46.4 46.1 46.1 53.57 53.76 54.25 53.4 53.4 53.6
06/12/2019 03:59:54 46.97 46.91 47 46.4 46.1 46.1 54.06 53.86 54.25 53.4 53.4 53.6
06/12/2019 03:59:55 47.09 47.08 47.08 46.4 46.1 46.1 53.81 53.89 54.25 53.4 53.4 53.6
06/12/2019 03:59:56 46.93 47.07 47.08 46.4 46.1 46.1 53.6 53.84 54.25 53.4 53.4 53.6
06/12/2019 03:59:57 46.64 47.06 47.08 46.4 46.1 46.1 53.61 53.9 54.25 53.4 53.4 53.6
06/12/2019 03:59:58 46.77 46.88 47.08 46.4 46.1 46.1 54.11 54.03 54.25 53.4 53.4 53.6
06/12/2019 03:59:59 46.44 46.91 47.08 46.4 46.1 46.1 53.48 53.94 54.25 53.4 53.4 53.6
06/12/2019 04:00:00 47.15 47 47.08 46.4 46.1 46.1 53.71 53.82 54.25 53.4 53.4 53.6
06/12/2019 04:00:01 47.32 47.27 47.27 46.4 46.1 46.1 53.94 54.01 54.25 53.4 53.4 53.6
06/12/2019 04:00:02 47.22 47.28 47.28 46.4 46.1 46.1 53.91 53.95 54.25 53.4 53.4 53.6
06/12/2019 04:00:03 46.52 47.21 47.28 46.4 46.1 46.1 53.5 53.96 54.25 53.4 53.4 53.6
06/12/2019 04:00:04 47.37 47.14 47.28 46.4 46.1 46.1 54.46 54.26 54.26 53.4 53.4 53.6
06/12/2019 04:00:05 47.98 47.71 47.71 46.4 46.1 46.1 54.29 54.45 54.45 53.4 53.4 53.6
06/12/2019 04:00:06 48.16 48.08 48.08 46.4 46.1 46.1 54.32 54.42 54.45 53.4 53.4 53.6
06/12/2019 04:00:07 48.29 48.29 48.29 46.4 46.1 46.1 53.93 54.32 54.45 53.4 53.4 53.6
06/12/2019 04:00:08 47.32 48.14 48.29 46.4 46.1 46.1 53.95 54.11 54.45 53.4 53.4 53.6
06/12/2019 04:00:09 47.5 47.62 48.29 46.4 46.1 46.1 53.47 54.02 54.45 53.4 53.4 53.6
06/12/2019 04:00:10 47.83 47.77 48.29 46.4 46.1 46.1 54.61 54.26 54.45 53.4 53.4 53.6
06/12/2019 04:00:11 47.76 47.86 48.29 46.4 46.1 46.1 54.38 54.46 54.46 53.4 53.4 53.6
06/12/2019 04:00:12 47.55 47.77 48.29 46.4 46.1 46.1 53.98 54.43 54.46 53.4 53.4 53.6
06/12/2019 04:00:13 48.11 48.03 48.29 46.4 46.1 46.1 53.99 54.3 54.46 53.4 53.4 53.6
06/12/2019 04:00:14 47.7 47.94 48.29 46.4 46.2 46.1 54.16 54.15 54.46 53.4 53.4 53.6
06/12/2019 04:00:15 47.91 48.07 48.29 46.4 46.2 46.1 53.7 54.11 54.46 53.4 53.4 53.6
06/12/2019 04:00:16 47.49 47.89 48.29 46.4 46.2 46.1 54.31 54.2 54.46 53.4 53.4 53.6
06/12/2019 04:00:17 48.07 48.02 48.29 46.4 46.2 46.1 54.5 54.49 54.49 53.4 53.4 53.6
06/12/2019 04:00:18 47.95 48.15 48.29 46.4 46.2 46.1 54.07 54.55 54.55 53.4 53.4 53.6
06/12/2019 04:00:19 48.09 48.22 48.29 46.4 46.2 46.1 54.36 54.32 54.55 53.4 53.4 53.6
06/12/2019 04:00:20 48.1 48.12 48.29 46.4 46.2 46.1 54.06 54.35 54.55 53.4 53.4 53.6
06/12/2019 04:00:21 49.11 48.9 48.9 46.5 46.2 46.1 54.48 54.46 54.55 53.4 53.4 53.6
06/12/2019 04:00:22 49.01 49.16 49.16 46.5 46.2 46.1 54.72 54.67 54.67 53.4 53.4 53.6
06/12/2019 04:00:23 48.38 48.88 49.16 46.5 46.2 46.1 54.74 54.75 54.75 53.4 53.4 53.6
06/12/2019 04:00:24 48.31 48.64 49.16 46.5 46.2 46.1 54.01 54.7 54.75 53.4 53.4 53.6
06/12/2019 04:00:25 48.31 48.51 49.16 46.5 46.2 46.1 54.37 54.45 54.75 53.4 53.4 53.6
06/12/2019 04:00:26 48.5 48.53 49.16 46.5 46.2 46.1 54.36 54.54 54.75 53.4 53.4 53.6
06/12/2019 04:00:27 48.1 48.54 49.16 46.5 46.2 46.1 54.56 54.65 54.75 53.4 53.4 53.6
06/12/2019 04:00:28 47.98 48.35 49.16 46.5 46.2 46.1 53.82 54.5 54.75 53.4 53.4 53.6
06/12/2019 04:00:29 47.87 48.13 49.16 46.5 46.2 46.1 54.46 54.46 54.75 53.4 53.4 53.6
06/12/2019 04:00:30 48.15 48.21 49.16 46.5 46.2 46.1 54.23 54.46 54.75 53.4 53.4 53.6
06/12/2019 04:00:31 47.32 48.12 49.16 46.5 46.2 46.1 54.19 54.47 54.75 53.4 53.4 53.6
06/12/2019 04:00:32 47.07 47.51 49.16 46.5 46.2 46.1 53.83 54.26 54.75 53.4 53.4 53.6
06/12/2019 04:00:33 47.53 47.6 49.16 46.5 46.2 46.1 53.68 54.17 54.75 53.4 53.4 53.6
06/12/2019 04:00:34 47.38 47.48 49.16 46.5 46.2 46.1 53.74 53.83 54.75 53.4 53.4 53.6
06/12/2019 04:00:35 46.9 47.46 49.16 46.5 46.2 46.1 53.76 53.87 54.75 53.4 53.4 53.6
06/12/2019 04:00:36 47.71 47.6 49.16 46.5 46.2 46.1 53.79 53.87 54.75 53.4 53.4 53.6
06/12/2019 04:00:37 47.2 47.58 49.16 46.5 46.2 46.1 53.76 53.88 54.75 53.4 53.4 53.6
06/12/2019 04:00:38 47 47.47 49.16 46.5 46.2 46.1 53.61 53.95 54.75 53.4 53.4 53.6
06/12/2019 04:00:39 47.25 47.29 49.16 46.5 46.2 46.1 53.7 53.76 54.75 53.4 53.4 53.6
06/12/2019 04:00:40 47.31 47.53 49.16 46.5 46.2 46.1 53.94 53.95 54.75 53.4 53.4 53.6
06/12/2019 04:00:41 47.59 47.54 49.16 46.5 46.2 46.1 53.88 53.94 54.75 53.4 53.4 53.6
06/12/2019 04:00:42 47.27 47.57 49.16 46.5 46.2 46.1 54 54.07 54.75 53.4 53.4 53.6
06/12/2019 04:00:43 46.86 47.36 49.16 46.5 46.2 46.1 53.62 53.92 54.75 53.4 53.4 53.6
06/12/2019 04:00:44 47.05 47.29 49.16 46.5 46.2 46.1 53.4 53.79 54.75 53.4 53.4 53.6
06/12/2019 04:00:45 46.93 47.09 49.16 46.5 46.2 46.1 53.56 53.77 54.75 53.4 53.4 53.6
06/12/2019 04:00:46 47.08 47.15 49.16 46.5 46.2 46.1 53.61 53.69 54.75 53.4 53.4 53.6
06/12/2019 04:00:47 47.83 47.65 49.16 46.5 46.2 46.1 54.02 53.92 54.75 53.4 53.4 53.6
06/12/2019 04:00:48 46.78 47.57 49.16 46.5 46.2 46.1 53.81 53.96 54.75 53.4 53.4 53.6
06/12/2019 04:00:49 47.12 47.26 49.16 46.5 46.2 46.1 53.58 54 54.75 53.4 53.4 53.6
06/12/2019 04:00:50 46.99 47.22 49.16 46.5 46.3 46.1 53.87 53.92 54.75 53.4 53.4 53.6
06/12/2019 04:00:51 47.24 47.21 49.16 46.6 46.3 46.1 54.51 54.41 54.75 53.4 53.4 53.6
06/12/2019 04:00:52 47.3 47.32 48.88 46.6 46.3 46.1 54.29 54.41 54.75 53.4 53.4 53.6
06/12/2019 04:00:53 47.32 47.41 48.64 46.6 46.3 46.1 54.03 54.23 54.7 53.4 53.4 53.6
06/12/2019 04:00:54 47.62 47.59 48.54 46.6 46.3 46.1 54.32 54.37 54.65 53.4 53.4 53.6
06/12/2019 04:00:55 47.5 47.53 48.54 46.6 46.3 46.1 54.01 54.39 54.65 53.4 53.4 53.6
06/12/2019 04:00:56 47.24 47.55 48.54 46.6 46.3 46.1 54.04 54.22 54.65 53.4 53.4 53.6
06/12/2019 04:00:57 46.86 47.31 48.35 46.6 46.3 46.1 54 54.26 54.5 53.4 53.4 53.6
06/12/2019 04:00:58 47.63 47.5 48.21 46.6 46.3 46.1 53.99 54.09 54.47 53.4 53.4 53.6
06/12/2019 04:00:59 48.05 47.87 48.21 46.6 46.3 46.1 54.64 54.46 54.47 53.4 53.4 53.6
06/12/2019 04:01:00 47.88 48.02 48.12 46.6 46.3 46.1 54.67 54.68 54.68 53.5 53.4 53.6
06/12/2019 04:01:01 47.78 47.86 48.02 46.6 46.3 46.1 54.2 54.69 54.69 53.5 53.4 53.6
06/12/2019 04:01:02 48.08 48.04 48.04 46.6 46.3 46.1 54.24 54.39 54.69 53.5 53.4 53.6
06/12/2019 04:01:03 47.07 48.09 48.09 46.6 46.3 46.1 53.99 54.34 54.69 53.5 53.4 53.6
06/12/2019 04:01:04 47.07 47.37 48.09 46.6 46.3 46.1 53.93 54.05 54.69 53.5 53.4 53.6
06/12/2019 04:01:05 46.65 47.2 48.09 46.6 46.3 46.1 53.93 54.12 54.69 53.5 53.4 53.6
06/12/2019 04:01:06 48.26 47.94 48.09 46.6 46.3 46.1 53.95 54.04 54.69 53.5 53.4 53.6
06/12/2019 04:01:07 48.38 48.24 48.24 46.6 46.3 46.1 54.17 54.27 54.69 53.5 53.4 53.6
06/12/2019 04:01:08 47.72 48.33 48.33 46.6 46.3 46.1 54.2 54.26 54.69 53.5 53.4 53.6
06/12/2019 04:01:09 46.69 47.83 48.33 46.6 46.3 46.1 53.55 54.17 54.69 53.5 53.4 53.6
06/12/2019 04:01:10 47.78 47.72 48.33 46.6 46.3 46.1 54.26 54.19 54.69 53.5 53.4 53.6
06/12/2019 04:01:11 47.23 47.53 48.33 46.6 46.3 46.1 53.91 54.13 54.69 53.5 53.4 53.6
06/12/2019 04:01:12 47.71 47.69 48.33 46.6 46.3 46.1 54.08 54.17 54.69 53.5 53.4 53.6
06/12/2019 04:01:13 48.53 48.27 48.33 46.6 46.3 46.1 54.26 54.26 54.69 53.5 53.4 53.6
06/12/2019 04:01:14 47.58 48.28 48.33 46.6 46.3 46.1 53.87 54.31 54.69 53.5 53.4 53.6
06/12/2019 04:01:15 47.51 47.84 48.33 46.6 46.3 46.1 53.69 54.01 54.69 53.5 53.4 53.6
06/12/2019 04:01:16 46.77 47.72 48.33 46.6 46.3 46.1 53.77 53.9 54.69 53.5 53.4 53.6
06/12/2019 04:01:17 46.5 47.13 48.33 46.6 46.3 46.1 53.58 53.93 54.69 53.5 53.4 53.6
06/12/2019 04:01:18 47.7 47.48 48.33 46.6 46.3 46.1 53.92 53.89 54.69 53.5 53.4 53.6
06/12/2019 04:01:19 47.88 47.8 48.33 46.7 46.3 46.1 53.99 54.01 54.69 53.5 53.4 53.6
06/12/2019 04:01:20 47.8 48.03 48.33 46.7 46.3 46.1 53.81 54 54.69 53.5 53.4 53.6
06/12/2019 04:01:21 47.7 47.77 48.33 46.7 46.4 46.1 53.62 53.87 54.69 53.5 53.4 53.6
06/12/2019 04:01:22 46.67 47.79 48.33 46.7 46.4 46.1 53.24 53.72 54.69 53.5 53.4 53.6
06/12/2019 04:01:23 46.71 47.15 48.33 46.7 46.4 46.1 53.55 53.64 54.69 53.5 53.4 53.6
06/12/2019 04:01:24 47.17 47.17 48.33 46.7 46.4 46.1 53.68 53.68 54.69 53.5 53.4 53.6
06/12/2019 04:01:25 47.79 47.68 48.33 46.7 46.4 46.1 54.13 53.97 54.69 53.5 53.5 53.6
06/12/2019 04:01:26 47.88 47.95 48.33 46.7 46.4 46.1 53.93 54.09 54.69 53.5 53.5 53.6
06/12/2019 04:01:27 47.92 48.02 48.33 46.7 46.4 46.1 54.26 54.24 54.69 53.5 53.5 53.6
06/12/2019 04:01:28 48.22 48.2 48.33 46.7 46.4 46.1 54.42 54.43 54.69 53.5 53.5 53.6
06/12/2019 04:01:29 47.73 48.15 48.33 46.7 46.4 46.1 54.35 54.51 54.69 53.5 53.5 53.6
06/12/2019 04:01:30 47.88 48.05 48.33 46.7 46.4 46.1 53.91 54.43 54.69 53.5 53.5 53.6
06/12/2019 04:01:31 47.44 48.07 48.33 46.7 46.4 46.1 53.9 54.11 54.51 53.5 53.5 53.6
06/12/2019 04:01:32 47.9 47.99 48.33 46.7 46.4 46.1 54.11 54.29 54.51 53.5 53.5 53.6
06/12/2019 04:01:33 47.57 47.87 48.33 46.7 46.4 46.1 53.69 54.03 54.51 53.5 53.5 53.6
06/12/2019 04:01:34 47.37 47.65 48.33 46.7 46.4 46.1 53.72 53.98 54.51 53.5 53.5 53.6
06/12/2019 04:01:35 46.66 47.44 48.33 46.7 46.4 46.1 53.84 54.02 54.51 53.5 53.5 53.6
06/12/2019 04:01:36 46.99 47.16 48.33 46.7 46.4 46.1 53.76 53.86 54.51 53.5 53.5 53.6
06/12/2019 04:01:37 47.22 47.48 48.33 46.7 46.4 46.1 53.35 53.83 54.51 53.5 53.5 53.6
06/12/2019 04:01:38 47.15 47.26 48.28 46.7 46.4 46.1 53.56 53.68 54.51 53.5 53.5 53.6
06/12/2019 04:01:39 47.04 47.15 48.28 46.7 46.4 46.1 53.86 53.8 54.51 53.5 53.5 53.6
06/12/2019 04:01:40 47.23 47.33 48.28 46.7 46.4 46.1 54.13 54.13 54.51 53.5 53.5 53.6
06/12/2019 04:01:41 47.03 47.34 48.28 46.7 46.4 46.1 53.32 53.92 54.51 53.5 53.5 53.6
06/12/2019 04:01:42 46.53 47.1 48.28 46.7 46.4 46.1 53.83 53.8 54.51 53.5 53.5 53.6
06/12/2019 04:01:43 47.25 47.18 48.28 46.7 46.4 46.1 53.83 53.9 54.51 53.5 53.5 53.6
06/12/2019 04:01:44 46.88 47.19 48.2 46.7 46.4 46.1 53.95 54.01 54.51 53.5 53.5 53.6
06/12/2019 04:01:45 46.9 47.08 48.2 46.7 46.4 46.1 54.27 54.23 54.51 53.5 53.5 53.6
06/12/2019 04:01:46 47.66 47.59 48.2 46.7 46.4 46.1 53.74 54.24 54.51 53.5 53.5 53.6
06/12/2019 04:01:47 47.03 47.52 48.2 46.7 46.4 46.1 53.5 53.88 54.51 53.5 53.5 53.6
06/12/2019 04:01:48 46.79 47.24 48.2 46.7 46.4 46.1 53.48 53.71 54.51 53.5 53.5 53.6
06/12/2019 04:01:49 48.18 47.8 48.2 46.7 46.5 46.1 54.18 54.08 54.51 53.5 53.5 53.6
06/12/2019 04:01:50 46.73 47.92 48.2 46.7 46.5 46.1 53.72 54.13 54.51 53.5 53.5 53.6
06/12/2019 04:01:51 46.73 47.1 48.2 46.8 46.5 46.1 53.55 53.82 54.51 53.5 53.5 53.6
06/12/2019 04:01:52 47.65 47.45 48.2 46.8 46.5 46.1 53.99 53.93 54.51 53.5 53.5 53.6
06/12/2019 04:01:53 47.08 47.48 48.2 46.8 46.5 46.1 53.86 53.93 54.51 53.6 53.5 53.6
06/12/2019 04:01:54 46.93 47.35 48.2 46.8 46.5 46.1 53.99 54.1 54.51 53.6 53.5 53.6
06/12/2019 04:01:55 47.51 47.38 48.2 46.8 46.5 46.1 54.18 54.2 54.51 53.6 53.5 53.6
06/12/2019 04:01:56 48.03 47.93 48.2 46.8 46.5 46.1 54.19 54.3 54.51 53.6 53.5 53.6
06/12/2019 04:01:57 46.54 47.81 48.2 46.8 46.5 46.1 53.84 54.17 54.51 53.6 53.5 53.6
06/12/2019 04:01:58 47.87 47.72 48.15 46.8 46.5 46.1 53.69 54.01 54.51 53.6 53.5 53.6
06/12/2019 04:01:59 47.69 47.86 48.07 46.8 46.5 46.1 54.05 53.96 54.43 53.6 53.5 53.6
06/12/2019 04:02:00 47.61 47.73 48.07 46.8 46.5 46.1 54.36 54.21 54.3 53.6 53.5 53.6
06/12/2019 04:02:01 48.22 48.08 48.08 46.8 46.5 46.1 54.34 54.44 54.44 53.6 53.5 53.6
06/12/2019 04:02:02 47.8 48.16 48.16 46.8 46.5 46.1 53.81 54.27 54.44 53.6 53.5 53.6
06/12/2019 04:02:03 47.57 47.98 48.16 46.8 46.5 46.1 54.43 54.32 54.44 53.6 53.5 53.6
06/12/2019 04:02:04 47.34 47.75 48.16 46.8 46.5 46.1 53.85 54.27 54.44 53.6 53.5 53.6
06/12/2019 04:02:05 47.13 47.49 48.16 46.8 46.5 46.1 53.91 54.08 54.44 53.6 53.5 53.6
06/12/2019 04:02:06 47.38 47.43 48.16 46.8 46.5 46.1 54 54.08 54.44 53.6 53.5 53.6
06/12/2019 04:02:07 47.27 47.46 48.16 46.8 46.5 46.1 53.44 54.03 54.44 53.6 53.5 53.6
06/12/2019 04:02:08 48.03 47.85 48.16 46.8 46.5 46.1 54.08 54.04 54.44 53.6 53.5 53.6
06/12/2019 04:02:09 48.12 48.07 48.16 46.8 46.5 46.1 54.21 54.18 54.44 53.6 53.5 53.6
06/12/2019 04:02:10 47.6 48.07 48.16 46.8 46.5 46.1 53.79 54.18 54.44 53.6 53.5 53.6
06/12/2019 04:02:11 47.24 47.73 48.16 46.8 46.5 46.1 53.99 54.01 54.44 53.6 53.5 53.6
06/12/2019 04:02:12 47.51 47.59 48.16 46.8 46.5 46.1 54.04 54.16 54.44 53.6 53.5 53.6
06/12/2019 04:02:13 48.38 48.18 48.18 46.9 46.5 46.1 53.98 54.06 54.44 53.6 53.5 53.6
06/12/2019 04:02:14 48.59 48.47 48.47 46.9 46.6 46.1 54.19 54.22 54.44 53.6 53.5 53.6
06/12/2019 04:02:15 46.84 48.45 48.47 46.9 46.6 46.1 53.93 54.17 54.44 53.6 53.5 53.6
06/12/2019 04:02:16 47.42 47.57 48.47 46.9 46.6 46.1 53.96 54.09 54.44 53.6 53.5 53.6
06/12/2019 04:02:17 47.74 47.69 48.47 46.9 46.6 46.1 54.11 54.25 54.44 53.6 53.5 53.6
06/12/2019 04:02:18 46.66 47.64 48.47 46.9 46.6 46.1 53.39 54.09 54.44 53.6 53.5 53.6
06/12/2019 04:02:19 48.36 47.99 48.47 46.9 46.6 46.1 54.05 53.97 54.44 53.6 53.5 53.6
06/12/2019 04:02:20 49.37 48.87 48.87 46.9 46.6 46.1 54.35 54.23 54.44 53.6 53.5 53.6
06/12/2019 04:02:21 48.36 48.91 48.91 46.9 46.6 46.1 53.77 54.26 54.44 53.6 53.5 53.6
06/12/2019 04:02:22 47.74 48.56 48.91 46.9 46.6 46.1 54.29 54.25 54.44 53.6 53.5 53.6
06/12/2019 04:02:23 47.9 48.25 48.91 46.9 46.6 46.1 54.19 54.52 54.52 53.6 53.6 53.6
06/12/2019 04:02:24 46.76 47.91 48.91 46.9 46.6 46.1 53.61 54.05 54.52 53.6 53.6 53.6
06/12/2019 04:02:25 47.16 47.28 48.91 46.9 46.6 46.1 53.86 53.91 54.52 53.6 53.6 53.6
06/12/2019 04:02:26 46.96 47.45 48.91 46.9 46.6 46.1 53.93 54.03 54.52 53.6 53.6 53.6
06/12/2019 04:02:27 46.64 47.08 48.91 46.9 46.6 46.1 53.51 53.86 54.52 53.6 53.6 53.6
06/12/2019 04:02:28 47.1 47.08 48.91 46.9 46.6 46.1 54.06 54.04 54.52 53.6 53.6 53.6
06/12/2019 04:02:29 47.6 47.45 48.91 46.9 46.6 46.1 53.81 53.97 54.52 53.6 53.6 53.6
06/12/2019 04:02:30 47.69 47.77 48.91 46.9 46.6 46.1 54.19 54.19 54.52 53.6 53.6 53.6
06/12/2019 04:02:31 47.74 47.85 48.91 46.9 46.6 46.1 53.92 54.17 54.52 53.6 53.6 53.6
06/12/2019 04:02:32 48.08 47.99 48.91 46.9 46.6 46.1 54.06 54.14 54.52 53.7 53.6 53.6
06/12/2019 04:02:33 47.32 47.92 48.91 46.9 46.6 46.1 53.85 54.14 54.52 53.7 53.6 53.6
06/12/2019 04:02:34 47.37 47.75 48.91 46.9 46.6 46.1 53.61 54.15 54.52 53.7 53.6 53.6
06/12/2019 04:02:35 47.6 47.73 48.91 47 46.6 46.1 53.97 53.99 54.52 53.7 53.6 53.6
06/12/2019 04:02:36 46.7 47.51 48.91 47 46.6 46.1 53.44 54.01 54.52 53.7 53.6 53.6
06/12/2019 04:02:37 46.95 47.11 48.91 47 46.6 46.1 53.63 53.69 54.52 53.7 53.6 53.6
06/12/2019 04:02:38 48.92 48.43 48.91 47 46.6 46.1 54.12 54.03 54.52 53.7 53.6 53.6
06/12/2019 04:02:39 47.97 48.37 48.91 47 46.6 46.1 54 54.04 54.52 53.7 53.6 53.6
06/12/2019 04:02:40 48.01 48.09 48.91 47 46.7 46.1 54.46 54.35 54.52 53.7 53.6 53.6
06/12/2019 04:02:41 48.16 48.3 48.91 47 46.7 46.1 54.55 54.56 54.56 53.7 53.6 53.6
06/12/2019 04:02:42 47.89 48.19 48.91 47 46.7 46.1 54.14 54.49 54.56 53.7 53.6 53.6
06/12/2019 04:02:43 46.77 47.97 48.91 47 46.7 46.1 54.15 54.37 54.56 53.7 53.6 53.6
06/12/2019 04:02:44 47.28 47.46 48.91 47 46.7 46.1 53.93 54.21 54.56 53.7 53.6 53.6
06/12/2019 04:02:45 47.35 47.44 48.91 47 46.7 46.1 53.78 54.23 54.56 53.7 53.6 53.6
06/12/2019 04:02:46 46.54 47.32 48.91 47 46.7 46.1 53.46 53.95 54.56 53.7 53.6 53.6
06/12/2019 04:02:47 47.58 47.41 48.91 47 46.7 46.1 54.2 54.16 54.56 53.7 53.6 53.6
06/12/2019 04:02:48 46.96 47.45 48.91 47 46.7 46.1 53.63 53.99 54.56 53.7 53.6 53.6
06/12/2019 04:02:49 46.57 47.02 48.91 47 46.7 46.1 53.68 53.88 54.56 53.7 53.6 53.6
06/12/2019 04:02:50 47.47 47.39 48.91 47 46.7 46.1 53.88 53.97 54.56 53.7 53.6 53.6
06/12/2019 04:02:51 47.21 47.34 48.56 47 46.7 46.1 54.08 54.04 54.56 53.7 53.6 53.6
06/12/2019 04:02:52 47.47 47.46 48.43 47 46.7 46.1 54.06 54.08 54.56 53.7 53.6 53.6
06/12/2019 04:02:53 47.35 47.48 48.43 47 46.7 46.1 53.58 54.08 54.56 53.7 53.6 53.6
06/12/2019 04:02:54 47.23 47.44 48.43 47 46.7 46.1 53.85 54.01 54.56 53.7 53.6 53.6
06/12/2019 04:02:55 46.93 47.26 48.43 47 46.7 46.1 53.46 53.83 54.56 53.7 53.6 53.6
06/12/2019 04:02:56 47.31 47.35 48.43 47 46.7 46.1 53.85 53.86 54.56 53.7 53.6 53.6
06/12/2019 04:02:57 47.36 47.61 48.43 47 46.7 46.1 53.97 53.94 54.56 53.7 53.6 53.6
06/12/2019 04:02:58 47.11 47.37 48.43 47 46.7 46.1 53.87 54.09 54.56 53.7 53.6 53.6
06/12/2019 04:02:59 47.86 47.73 48.43 47 46.7 46.1 54.01 54.03 54.56 53.7 53.6 53.6
06/12/2019 04:03:00 47.07 47.83 48.43 47 46.7 46.1 54.25 54.43 54.56 53.7 53.6 53.6
06/12/2019 04:03:01 47.42 47.32 48.43 47 46.7 46.1 54.13 54.22 54.56 53.7 53.6 53.6
06/12/2019 04:03:02 47.64 47.62 48.43 47.1 46.7 46.1 53.57 54.07 54.56 53.7 53.6 53.6
06/12/2019 04:03:03 47.62 47.7 48.43 47.1 46.7 46.1 54.06 54.1 54.56 53.7 53.6 53.6
06/12/2019 04:03:04 47.94 47.9 48.43 47.1 46.7 46.1 53.78 54.03 54.56 53.7 53.6 53.6
06/12/2019 04:03:05 48.53 48.38 48.43 47.1 46.7 46.1 54.26 54.22 54.56 53.7 53.6 53.6
06/12/2019 04:03:06 48.14 48.37 48.43 47.1 46.7 46.1 54.11 54.24 54.56 53.7 53.6 53.6
06/12/2019 04:03:07 48.1 48.26 48.43 47.1 46.7 46.1 53.98 54.18 54.56 53.7 53.6 53.6
06/12/2019 04:03:08 47.86 48.14 48.38 47.1 46.7 46.1 54.25 54.23 54.56 53.7 53.6 53.6
06/12/2019 04:03:09 47.06 47.98 48.38 47.1 46.8 46.1 53.73 54.2 54.56 53.7 53.6 53.6
06/12/2019 04:03:10 47.14 47.57 48.38 47.1 46.8 46.1 54.04 54.12 54.56 53.8 53.6 53.6
06/12/2019 04:03:11 47.46 47.57 48.38 47.1 46.8 46.1 53.98 54.07 54.49 53.8 53.6 53.6
06/12/2019 04:03:12 46.63 47.41 48.38 47.1 46.8 46.1 53.69 54.17 54.43 53.8 53.6 53.6
06/12/2019 04:03:13 46.35 46.79 48.38 47.1 46.8 46.1 53.16 53.92 54.43 53.8 53.6 53.6
06/12/2019 04:03:14 46.81 46.79 48.38 47.1 46.8 46.1 53.53 53.49 54.43 53.8 53.6 53.6
06/12/2019 04:03:15 47.61 47.35 48.38 47.1 46.8 46.1 53.68 53.68 54.43 53.8 53.6 53.6
06/12/2019 04:03:16 47.55 47.5 48.38 47.1 46.8 46.1 53.8 53.8 54.43 53.8 53.6 53.6
06/12/2019 04:03:17 47.68 47.76 48.38 47.1 46.8 46.1 53.88 53.92 54.43 53.8 53.6 53.6
06/12/2019 04:03:18 47.35 47.66 48.38 47.1 46.8 46.1 53.29 53.86 54.43 53.8 53.6 53.6
06/12/2019 04:03:19 46.77 47.4 48.38 47.1 46.8 46.1 54.04 53.89 54.43 53.8 53.6 53.6
06/12/2019 04:03:20 47.09 47.17 48.38 47.1 46.8 46.1 53.81 54.05 54.43 53.8 53.6 53.6
06/12/2019 04:03:21 47.23 47.28 48.38 47.2 46.8 46.1 53.74 53.9 54.43 53.8 53.6 53.6
06/12/2019 04:03:22 47.42 47.48 48.38 47.2 46.8 46.1 53.57 53.89 54.43 53.8 53.6 53.6
06/12/2019 04:03:23 47.76 47.79 48.38 47.2 46.8 46.1 53.75 53.81 54.43 53.8 53.6 53.6
06/12/2019 04:03:24 47.68 47.83 48.38 47.2 46.8 46.1 54.52 54.27 54.43 53.8 53.6 53.6
06/12/2019 04:03:25 47.78 47.95 48.38 47.2 46.8 46.1 54.64 54.58 54.58 53.8 53.6 53.6
06/12/2019 04:03:26 47.58 47.8 48.38 47.2 46.8 46.1 54.27 54.52 54.58 53.8 53.7 53.6
06/12/2019 04:03:27 47.91 47.96 48.38 47.2 46.8 46.1 54.41 54.54 54.58 53.8 53.7 53.6
06/12/2019 04:03:28 47.86 47.99 48.38 47.2 46.8 46.1 54.53 54.53 54.58 53.8 53.7 53.6
06/12/2019 04:03:29 47.96 48.1 48.38 47.2 46.8 46.1 53.94 54.51 54.58 53.8 53.7 53.6
06/12/2019 04:03:30 47.69 48.09 48.38 47.2 46.8 46.1 53.98 54.31 54.58 53.8 53.7 53.6
06/12/2019 04:03:31 48.13 48.06 48.38 47.2 46.8 46.1 54.24 54.19 54.58 53.8 53.7 53.6
06/12/2019 04:03:32 48.5 48.45 48.45 47.2 46.8 46.1 54.5 54.45 54.58 53.8 53.7 53.6
06/12/2019 04:03:33 48.47 48.53 48.53 47.2 46.8 46.1 54.24 54.52 54.58 53.8 53.7 53.6
06/12/2019 04:03:34 48.71 48.68 48.68 47.2 46.8 46.1 54.13 54.36 54.58 53.8 53.7 53.6
06/12/2019 04:03:35 48.59 48.78 48.78 47.2 46.8 46.1 54.24 54.34 54.58 53.8 53.7 53.6
06/12/2019 04:03:36 48.88 48.88 48.88 47.3 46.9 46.1 54.98 54.86 54.86 53.8 53.7 53.6
06/12/2019 04:03:37 48.39 48.81 48.88 47.3 46.9 46.1 54.75 55.11 55.11 53.8 53.7 53.6
06/12/2019 04:03:38 49.14 48.98 48.98 47.3 46.9 46.1 54.59 54.76 55.11 53.8 53.7 53.6
06/12/2019 04:03:39 48.69 49.07 49.07 47.3 46.9 46.1 54.24 54.7 55.11 53.9 53.7 53.6
06/12/2019 04:03:40 47.76 48.75 49.07 47.3 46.9 46.1 54.17 54.48 55.11 53.9 53.7 53.6
06/12/2019 04:03:41 48.56 48.47 49.07 47.3 46.9 46.1 54.33 54.36 55.11 53.9 53.7 53.6
06/12/2019 04:03:42 48.02 48.58 49.07 47.3 46.9 46.1 54.36 54.43 55.11 53.9 53.7 53.6
06/12/2019 04:03:43 47.89 48.1 49.07 47.3 46.9 46.1 54.41 54.51 55.11 53.9 53.7 53.6
06/12/2019 04:03:44 48.67 48.53 49.07 47.3 46.9 46.1 54.32 54.54 55.11 53.9 53.7 53.6
06/12/2019 04:03:45 48.97 48.89 49.07 47.3 46.9 46.1 54.58 54.55 55.11 53.9 53.7 53.6
06/12/2019 04:03:46 47.7 48.79 49.07 47.3 46.9 46.1 54.57 54.68 55.11 53.9 53.7 53.6
06/12/2019 04:03:47 48.03 48.15 49.07 47.3 46.9 46.1 53.92 54.58 55.11 53.9 53.7 53.6
06/12/2019 04:03:48 48.08 48.32 49.07 47.3 46.9 46.1 54.37 54.48 55.11 53.9 53.7 53.6
06/12/2019 04:03:49 47.99 48.06 49.07 47.3 46.9 46.1 53.9 54.26 55.11 53.9 53.7 53.6
06/12/2019 04:03:50 47.62 48.12 49.07 47.3 46.9 46.1 54.47 54.39 55.11 53.9 53.7 53.6
06/12/2019 04:03:51 47.86 47.85 49.07 47.3 46.9 46.1 53.98 54.32 55.11 53.9 53.7 53.6
06/12/2019 04:03:52 47.81 47.94 49.07 47.4 46.9 46.1 54 54.18 55.11 53.9 53.7 53.6
06/12/2019 04:03:53 48.05 48.09 49.07 47.4 46.9 46.1 54.42 54.43 55.11 53.9 53.7 53.6
06/12/2019 04:03:54 47.89 47.98 49.07 47.4 46.9 46.1 54.35 54.35 55.11 53.9 53.7 53.6
06/12/2019 04:03:55 47.54 47.94 49.07 47.4 46.9 46.1 53.86 54.32 55.11 53.9 53.7 53.6
06/12/2019 04:03:56 47.74 47.81 49.07 47.4 46.9 46.1 54.21 54.27 55.11 53.9 53.7 53.6
06/12/2019 04:03:57 48 48 49.07 47.4 46.9 46.1 54.48 54.49 55.11 53.9 53.7 53.6
06/12/2019 04:03:58 47.62 47.92 49.07 47.4 46.9 46.1 54.05 54.32 55.11 53.9 53.7 53.6
06/12/2019 04:03:59 47.94 47.93 49.07 47.4 47 46.1 54.08 54.23 55.11 53.9 53.7 53.6
06/12/2019 04:04:00 47.63 47.97 49.07 47.4 47 46.1 54.29 54.35 55.11 53.9 53.7 53.6
06/12/2019 04:04:01 48.24 48.12 49.07 47.4 47 46.1 54.42 54.55 55.11 53.9 53.7 53.6
06/12/2019 04:04:02 47.95 48.16 49.07 47.4 47 46.1 54.02 54.46 55.11 53.9 53.7 53.6
06/12/2019 04:04:03 47.99 48.04 49.07 47.4 47 46.1 54.45 54.33 55.11 53.9 53.7 53.6
06/12/2019 04:04:04 48.38 48.29 49.07 47.4 47 46.1 54.54 54.53 55.11 53.9 53.7 53.6
06/12/2019 04:04:05 48.26 48.32 49.07 47.4 47 46.1 54.43 54.57 55.11 53.9 53.7 53.6
06/12/2019 04:04:06 47.68 48.27 49.07 47.4 47 46.1 53.84 54.44 55.11 53.9 53.7 53.6
06/12/2019 04:04:07 47.82 48 49.07 47.4 47 46.1 53.91 54.15 54.76 53.9 53.7 53.6
06/12/2019 04:04:08 47.97 48.05 49.07 47.4 47 46.1 54.51 54.38 54.7 53.9 53.7 53.6
06/12/2019 04:04:09 48.33 48.21 48.89 47.4 47 46.1 54.67 54.59 54.68 53.9 53.7 53.6
06/12/2019 04:04:10 48.35 48.4 48.89 47.5 47 46.1 54.49 54.61 54.68 54 53.7 53.6
06/12/2019 04:04:11 48.74 48.67 48.89 47.5 47 46.1 54.4 54.59 54.68 54 53.7 53.6
06/12/2019 04:04:12 48.05 48.53 48.89 47.5 47 46.1 53.96 54.47 54.68 54 53.7 53.6
06/12/2019 04:04:13 47.7 48.24 48.89 47.5 47 46.1 53.91 54.31 54.68 54 53.7 53.6
06/12/2019 04:04:14 47.69 47.98 48.89 47.5 47 46.1 53.86 54.01 54.68 54 53.7 53.6
06/12/2019 04:04:15 48.18 48.08 48.79 47.5 47 46.1 54.02 54.12 54.68 54 53.7 53.6
06/12/2019 04:04:16 48.3 48.25 48.67 47.5 47 46.1 54.76 54.52 54.61 54 53.7 53.6
06/12/2019 04:04:17 48.42 48.41 48.67 47.5 47 46.1 54.27 54.61 54.61 54 53.8 53.6
06/12/2019 04:04:18 48.05 48.43 48.67 47.5 47 46.1 54.6 54.59 54.61 54 53.8 53.6
06/12/2019 04:04:19 48.16 48.27 48.67 47.5 47 46.1 54.09 54.58 54.61 54 53.8 53.6
06/12/2019 04:04:20 48.08 48.33 48.67 47.5 47 46.1 54.47 54.62 54.62 54 53.8 53.6
06/12/2019 04:04:21 47.4 48.02 48.67 47.5 47 46.1 54.06 54.3 54.62 54 53.8 53.6
06/12/2019 04:04:22 48.03 47.97 48.67 47.5 47 46.1 53.79 54.21 54.62 54 53.8 53.6
06/12/2019 04:04:23 48.44 48.32 48.67 47.5 47.1 46.1 53.87 53.96 54.62 54 53.8 53.6
06/12/2019 04:04:24 48 48.31 48.67 47.5 47.1 46.1 54.34 54.31 54.62 54 53.8 53.6
06/12/2019 04:04:25 48.24 48.25 48.67 47.5 47.1 46.1 54.38 54.35 54.62 54 53.8 53.6
06/12/2019 04:04:26 47.64 48.23 48.67 47.5 47.1 46.1 54.39 54.46 54.62 54 53.8 53.6
06/12/2019 04:04:27 47.43 47.89 48.67 47.6 47.1 46.1 53.65 54.44 54.62 54 53.8 53.6
06/12/2019 04:04:28 47.91 47.9 48.67 47.6 47.1 46.1 53.98 54.08 54.62 54 53.8 53.6
06/12/2019 04:04:29 48.42 48.27 48.67 47.6 47.1 46.1 54.93 54.77 54.77 54 53.8 53.6
06/12/2019 04:04:30 48.1 48.41 48.67 47.6 47.1 46.1 54.53 54.83 54.83 54 53.8 53.6
06/12/2019 04:04:31 48.07 48.23 48.67 47.6 47.1 46.1 54.38 54.58 54.83 54 53.8 53.6
06/12/2019 04:04:32 47.51 48.15 48.67 47.6 47.1 46.1 54.07 54.51 54.83 54 53.8 53.6
06/12/2019 04:04:33 47.75 47.82 48.67 47.6 47.1 46.1 54.13 54.37 54.83 54 53.8 53.6
06/12/2019 04:04:34 48.51 48.33 48.67 47.6 47.1 46.2 54.14 54.22 54.83 54 53.8 53.6
06/12/2019 04:04:35 48.46 48.52 48.67 47.6 47.1 46.2 53.92 54.21 54.83 54 53.8 53.6
06/12/2019 04:04:36 48.16 48.61 48.67 47.6 47.1 46.2 54.33 54.3 54.83 54 53.8 53.6
06/12/2019 04:04:37 47.65 48.22 48.67 47.6 47.1 46.2 54.25 54.38 54.83 54 53.8 53.6
06/12/2019 04:04:38 47.28 47.91 48.67 47.6 47.1 46.2 53.89 54.36 54.83 54 53.8 53.6
06/12/2019 04:04:39 46.78 47.51 48.67 47.6 47.1 46.2 53.78 54.05 54.83 54 53.8 53.6
06/12/2019 04:04:40 47.26 47.26 48.67 47.6 47.1 46.2 53.89 54.06 54.83 54 53.8 53.6
06/12/2019 04:04:41 47.52 47.48 48.61 47.6 47.1 46.2 53.87 54.02 54.83 54 53.8 53.6
06/12/2019 04:04:42 47.32 47.56 48.61 47.6 47.1 46.2 54.04 54.07 54.83 54 53.8 53.6
06/12/2019 04:04:43 47.13 47.43 48.61 47.6 47.1 46.2 54.07 54.14 54.83 54 53.8 53.6
06/12/2019 04:04:44 47.16 47.24 48.61 47.6 47.1 46.2 53.86 54.14 54.83 54 53.8 53.6
06/12/2019 04:04:45 46.95 47.29 48.61 47.6 47.1 46.2 53.83 53.97 54.83 54 53.8 53.6
06/12/2019 04:04:46 47.07 47.2 48.61 47.6 47.1 46.2 54.17 54.32 54.83 54 53.8 53.6
06/12/2019 04:04:47 47.17 47.26 48.61 47.6 47.1 46.2 53.72 54.14 54.83 54 53.8 53.6
06/12/2019 04:04:48 46.47 47.12 48.61 47.6 47.1 46.2 53.95 53.95 54.83 54 53.8 53.6
06/12/2019 04:04:49 46.36 46.78 48.61 47.6 47.1 46.2 53.73 54.02 54.83 54 53.8 53.6
06/12/2019 04:04:50 46.91 46.76 48.61 47.6 47.1 46.2 53.87 53.92 54.83 54 53.8 53.6
06/12/2019 04:04:51 46.57 46.82 48.61 47.6 47.1 46.2 53.8 54.08 54.83 54 53.8 53.6
06/12/2019 04:04:52 46.9 46.9 48.61 47.6 47.1 46.2 53.73 53.87 54.83 54 53.8 53.6
06/12/2019 04:04:53 46.92 47 48.61 47.6 47.1 46.2 53.63 53.86 54.83 54 53.8 53.6
06/12/2019 04:04:54 46.46 46.9 48.61 47.6 47.1 46.2 53.4 53.73 54.83 54 53.8 53.6
06/12/2019 04:04:55 46.51 46.77 48.61 47.6 47.1 46.2 53.29 53.58 54.83 54 53.8 53.6
06/12/2019 04:04:56 47.11 46.92 48.61 47.6 47.1 46.2 54.26 53.91 54.83 54 53.8 53.6
06/12/2019 04:04:57 46.68 46.89 48.61 47.6 47.1 46.2 53.66 54.07 54.83 54 53.8 53.6
06/12/2019 04:04:58 46.43 46.9 48.61 47.6 47.1 46.2 53.68 53.87 54.83 54 53.8 53.6
06/12/2019 04:04:59 46.49 46.62 48.61 47.6 47.1 46.2 54.21 54.11 54.83 54 53.8 53.6
06/12/2019 04:05:00 46.32 46.65 48.61 47.6 47.1 46.2 54.04 54.11 54.58 54 53.8 53.6
06/12/2019 04:05:01 46.72 46.68 48.61 47.6 47.1 46.2 54.1 54.2 54.51 54 53.8 53.6
06/12/2019 04:05:02 46.58 46.7 48.61 47.6 47.1 46.2 54.08 54.22 54.38 54 53.8 53.6
06/12/2019 04:05:03 46.61 46.82 48.61 47.6 47.1 46.2 54.18 54.27 54.38 54 53.8 53.6
06/12/2019 04:05:04 46.74 46.83 48.61 47.6 47.1 46.2 53.77 54.24 54.38 54 53.8 53.6
06/12/2019 04:05:05 46.36 46.72 48.61 47.6 47.1 46.2 53.69 53.95 54.38 54 53.8 53.6
06/12/2019 04:05:06 46.23 46.67 48.22 47.6 47.1 46.2 53.52 53.85 54.38 54 53.8 53.6
06/12/2019 04:05:07 46.31 46.6 47.91 47.6 47.1 46.2 53.93 53.91 54.36 54 53.8 53.6
06/12/2019 04:05:08 46.91 46.7 47.56 47.6 47.1 46.2 54.06 54.03 54.32 54 53.8 53.6
06/12/2019 04:05:09 46.55 46.98 47.56 47.6 47.1 46.2 54.22 54.28 54.32 54 53.8 53.6
06/12/2019 04:05:10 46.81 46.69 47.56 47.6 47.1 46.2 54.08 54.24 54.32 54 53.8 53.6
06/12/2019 04:05:11 46.61 46.74 47.56 47.6 47.1 46.2 53.9 54.25 54.32 54 53.8 53.6
06/12/2019 04:05:12 46.59 46.86 47.43 47.6 47.1 46.2 54.18 54.26 54.32 54 53.8 53.6
06/12/2019 04:05:13 46.86 46.82 47.29 47.6 47.1 46.2 54.3 54.31 54.32 54 53.8 53.6
06/12/2019 04:05:14 46.66 46.79 47.29 47.6 47.1 46.2 53.53 54.27 54.32 54 53.8 53.6
06/12/2019 04:05:15 46.8 46.88 47.26 47.6 47.1 46.2 54.01 54.06 54.32 54 53.8 53.6
06/12/2019 04:05:16 47.17 47.1 47.26 47.6 47.1 46.2 53.67 54.07 54.31 54 53.8 53.6
06/12/2019 04:05:17 46.78 47.05 47.12 47.6 47.1 46.2 53.92 54.11 54.31 54 53.8 53.6
06/12/2019 04:05:18 46.56 46.92 47.1 47.6 47.1 46.2 53.86 53.94 54.31 54 53.8 53.6
06/12/2019 04:05:19 46.76 46.85 47.1 47.6 47.1 46.2 54 54 54.31 54 53.8 53.6
06/12/2019 04:05:20 46.31 46.72 47.1 47.6 47.1 46.2 54 54.03 54.31 54 53.8 53.6
06/12/2019 04:05:21 47.07 47.01 47.1 47.6 47.1 46.2 53.83 54.18 54.31 54 53.8 53.6
06/12/2019 04:05:22 46.69 46.96 47.1 47.5 47.1 46.2 54.37 54.32 54.32 54 53.8 53.6
06/12/2019 04:05:23 46.77 46.84 47.1 47.5 47.1 46.2 53.57 54.38 54.38 54 53.8 53.6
06/12/2019 04:05:24 46.95 46.97 47.1 47.5 47.1 46.2 54.01 54.09 54.38 54 53.8 53.6
06/12/2019 04:05:25 46.96 47.04 47.1 47.5 47.1 46.2 54.24 54.21 54.38 54 53.8 53.6
06/12/2019 04:05:26 46.71 47.08 47.1 47.5 47.1 46.2 54.01 54.24 54.38 54 53.8 53.6
06/12/2019 04:05:27 46.73 46.89 47.1 47.5 47.1 46.2 53.29 54.04 54.38 54 53.8 53.6
06/12/2019 04:05:28 46.63 46.82 47.1 47.5 47.1 46.2 53.77 53.79 54.38 54 53.8 53.6
06/12/2019 04:05:29 47.02 46.91 47.1 47.5 47.1 46.2 53.74 53.87 54.38 54 53.8 53.6
06/12/2019 04:05:30 46.77 47 47.1 47.5 47.1 46.2 54.04 53.99 54.38 54 53.8 53.6
06/12/2019 04:05:31 46.39 46.88 47.1 47.5 47.1 46.2 53.36 53.95 54.38 54 53.8 53.6
06/12/2019 04:05:32 46.74 46.79 47.1 47.5 47.1 46.2 53.88 54 54.38 54 53.8 53.6
06/12/2019 04:05:33 46.65 46.76 47.1 47.5 47.1 46.2 53.75 53.81 54.38 54 53.8 53.6
06/12/2019 04:05:34 46.61 46.76 47.1 47.5 47.1 46.2 53.89 53.93 54.38 54 53.8 53.6
06/12/2019 04:05:35 46.78 46.99 47.1 47.5 47.1 46.2 54.05 54.2 54.38 54 53.8 53.6
06/12/2019 04:05:36 46.78 46.84 47.1 47.5 47.1 46.2 53.98 54.03 54.38 54 53.8 53.6
06/12/2019 04:05:37 46.59 46.97 47.1 47.5 47.1 46.2 54.14 54.29 54.38 54 53.8 53.6
06/12/2019 04:05:38 46.82 46.84 47.1 47.5 47.1 46.2 54.21 54.22 54.38 54 53.8 53.6
06/12/2019 04:05:39 46.67 46.89 47.1 47.5 47.1 46.2 54.11 54.21 54.38 54 53.8 53.6
06/12/2019 04:05:40 46.91 46.92 47.1 47.5 47.1 46.2 53.45 54.19 54.38 54 53.8 53.6
06/12/2019 04:05:41 46.85 46.99 47.1 47.5 47.1 46.2 54.05 53.98 54.38 54 53.8 53.6
06/12/2019 04:05:42 46.44 46.92 47.1 47.5 47.1 46.2 53.87 54.06 54.38 54 53.8 53.6
06/12/2019 04:05:43 46.87 46.81 47.1 47.5 47.1 46.2 54.3 54.17 54.38 54 53.8 53.6
06/12/2019 04:05:44 46.99 46.98 47.1 47.5 47.1 46.2 53.76 54.13 54.38 54 53.8 53.6
06/12/2019 04:05:45 46.56 47 47.1 47.5 47.1 46.2 53.91 54.14 54.38 54 53.8 53.6
06/12/2019 04:05:46 46.94 46.93 47.08 47.5 47.1 46.2 53.94 54.07 54.38 54 53.8 53.6
06/12/2019 04:05:47 46.45 46.93 47.08 47.5 47.1 46.2 53.83 54.07 54.38 54 53.8 53.6
06/12/2019 04:05:48 46.52 46.73 47.08 47.5 47.1 46.2 53.8 53.94 54.38 54 53.8 53.6
06/12/2019 04:05:49 46.72 46.69 47.08 47.5 47.1 46.2 54.14 54.13 54.38 54 53.8 53.6
06/12/2019 04:05:50 46.54 46.72 47.08 47.5 47.1 46.2 54.33 54.34 54.38 54 53.8 53.6
06/12/2019 04:05:51 46.65 46.86 47.08 47.5 47.1 46.2 53.95 54.31 54.38 54 53.8 53.6
06/12/2019 04:05:52 46.72 46.81 47.08 47.5 47.1 46.2 54.15 54.29 54.38 54 53.8 53.6
06/12/2019 04:05:53 46.76 46.82 47.08 47.5 47.1 46.2 53.92 54.26 54.34 54 53.8 53.6
06/12/2019 04:05:54 46.77 46.85 47.08 47.5 47.1 46.2 53.6 53.96 54.34 54 53.8 53.6
06/12/2019 04:05:55 46.55 46.72 47.08 47.5 47.1 46.2 54.21 54.16 54.34 54 53.8 53.6
06/12/2019 04:05:56 46.83 46.82 47 47.5 47.1 46.2 54.37 54.39 54.39 54 53.8 53.6
06/12/2019 04:05:57 47.04 46.97 47 47.5 47.1 46.2 53.56 54.27 54.39 54 53.8 53.6
06/12/2019 04:05:58 47.03 47.04 47.04 47.5 47.1 46.2 53.91 53.95 54.39 54 53.8 53.6
06/12/2019 04:05:59 46.88 47.13 47.13 47.5 47.1 46.2 53.36 53.91 54.39 54 53.8 53.6
06/12/2019 04:06:00 47 47.07 47.13 47.5 47.1 46.2 54.22 54.05 54.39 54 53.8 53.6
06/12/2019 04:06:01 46.55 47.07 47.13 47.5 47.1 46.2 54.01 54.17 54.39 54 53.8 53.6
06/12/2019 04:06:02 46.59 46.81 47.13 47.5 47.1 46.2 53.78 54.04 54.39 54 53.8 53.6
06/12/2019 04:06:03 46.67 46.78 47.13 47.5 47.1 46.2 54 54.07 54.39 54 53.8 53.6
06/12/2019 04:06:04 46.76 46.86 47.13 47.5 47.1 46.2 54.13 54.13 54.39 54 53.8 53.6
06/12/2019 04:06:05 46.18 46.77 47.13 47.4 47.1 46.2 53.93 54.12 54.39 54 53.8 53.6
06/12/2019 04:06:06 46.51 46.51 47.13 47.4 47.1 46.2 53.7 53.99 54.39 54 53.8 53.6
06/12/2019 04:06:07 46.88 46.79 47.13 47.4 47.1 46.2 53.78 53.92 54.39 54 53.8 53.6
06/12/2019 04:06:08 46.6 46.72 47.13 47.4 47.1 46.2 53.8 53.96 54.39 54 53.8 53.6
06/12/2019 04:06:09 46.67 46.72 47.13 47.4 47.1 46.2 54.09 54.07 54.39 54 53.8 53.6
06/12/2019 04:06:10 46.88 46.87 47.13 47.4 47.1 46.2 54.18 54.27 54.39 54 53.8 53.6
06/12/2019 04:06:11 47.01 47.04 47.13 47.4 47.1 46.2 53.78 54.15 54.39 54 53.8 53.6
06/12/2019 04:06:12 46.62 47.05 47.13 47.4 47.1 46.2 54.02 54.2 54.39 54 53.8 53.6
06/12/2019 04:06:13 46.66 46.83 47.13 47.4 47.1 46.2 53.79 54.07 54.39 54 53.8 53.6
06/12/2019 04:06:14 46.63 46.88 47.13 47.4 47.1 46.2 53.98 54.01 54.39 54 53.8 53.6
06/12/2019 04:06:15 46.64 46.77 47.13 47.4 47.1 46.2 53.98 54.12 54.39 54 53.8 53.6
06/12/2019 04:06:16 46.73 46.79 47.13 47.4 47.1 46.2 53.88 54.14 54.39 54 53.8 53.6
06/12/2019 04:06:17 46.76 46.85 47.13 47.4 47.1 46.2 54.15 54.21 54.39 54 53.8 53.6
06/12/2019 04:06:18 46.93 46.92 47.13 47.4 47.1 46.2 53.86 54.09 54.39 54 53.8 53.6
06/12/2019 04:06:19 46.73 47.02 47.13 47.4 47.1 46.2 53.86 53.98 54.39 54 53.8 53.6
06/12/2019 04:06:20 47.01 47.03 47.13 47.4 47.1 46.2 54.12 54.24 54.39 54 53.8 53.6
06/12/2019 04:06:21 46.74 46.94 47.13 47.4 47.1 46.2 54.25 54.28 54.39 54 53.8 53.6
06/12/2019 04:06:22 46.46 46.86 47.13 47.4 47.1 46.2 54.34 54.44 54.44 54 53.8 53.6
06/12/2019 04:06:23 47.22 47.06 47.13 47.4 47.1 46.2 54.05 54.28 54.44 54 53.8 53.6
06/12/2019 04:06:24 46.67 47.08 47.13 47.4 47.1 46.2 54.21 54.28 54.44 54 53.8 53.6
06/12/2019 04:06:25 46.79 46.9 47.13 47.4 47.1 46.2 54.21 54.48 54.48 54 53.8 53.6
06/12/2019 04:06:26 47.13 47.1 47.13 47.4 47.1 46.2 54.79 54.69 54.69 54 53.8 53.6
06/12/2019 04:06:27 46.65 47.13 47.13 47.4 47.1 46.2 53.88 54.58 54.69 54 53.8 53.6
06/12/2019 04:06:28 46.52 46.84 47.13 47.4 47.1 46.2 53.83 54.27 54.69 54 53.8 53.6
06/12/2019 04:06:29 46.31 46.7 47.13 47.4 47.1 46.2 54.04 54.18 54.69 54 53.8 53.6
06/12/2019 04:06:30 46.69 46.66 47.13 47.4 47.1 46.2 54.37 54.3 54.69 54 53.8 53.6
06/12/2019 04:06:31 46.69 46.78 47.13 47.4 47.1 46.2 54.1 54.43 54.69 54 53.8 53.6
06/12/2019 04:06:32 46.21 46.76 47.13 47.4 47.1 46.2 53.9 54.23 54.69 54 53.8 53.6
06/12/2019 04:06:33 46.6 46.62 47.13 47.4 47.1 46.2 53.64 53.99 54.69 54 53.8 53.6
06/12/2019 04:06:34 46.5 46.62 47.13 47.4 47.1 46.2 53.96 54.12 54.69 54 53.8 53.6
06/12/2019 04:06:35 46.2 46.57 47.13 47.4 47.1 46.2 53.71 53.87 54.69 54 53.8 53.6
06/12/2019 04:06:36 46.64 46.65 47.13 47.4 47.1 46.2 54.08 54.22 54.69 54 53.8 53.6
06/12/2019 04:06:37 46.34 46.53 47.13 47.4 47.1 46.2 53.35 53.95 54.69 54 53.8 53.6
06/12/2019 04:06:38 46.19 46.5 47.13 47.4 47.1 46.2 53.62 53.75 54.69 54 53.8 53.6
06/12/2019 04:06:39 46.27 46.43 47.13 47.4 47.1 46.2 53.82 53.88 54.69 54 53.8 53.6
06/12/2019 04:06:40 46.77 46.71 47.13 47.4 47.1 46.2 53.87 53.96 54.69 54 53.8 53.6
06/12/2019 04:06:41 46.27 46.79 47.13 47.4 47.1 46.2 53.59 54 54.69 54 53.8 53.6
06/12/2019 04:06:42 45.89 46.39 47.13 47.4 47.1 46.2 54.23 54.04 54.69 54 53.8 53.6
06/12/2019 04:06:43 45.64 46.18 47.13 47.3 47.1 46.2 53.56 54.08 54.69 54 53.8 53.6
06/12/2019 04:06:44 45.85 46.01 47.13 47.3 47.1 46.2 54.64 54.39 54.69 54 53.8 53.6
06/12/2019 04:06:45 45.71 45.89 47.13 47.3 47.1 46.2 53.43 54.28 54.69 54 53.8 53.6
06/12/2019 04:06:46 45.71 45.9 47.13 47.3 47.1 46.2 54.06 54.07 54.69 54 53.8 53.6
06/12/2019 04:06:47 45.41 45.85 47.13 47.3 47.1 46.2 53.96 54.03 54.69 54 53.8 53.6
06/12/2019 04:06:48 45.55 45.61 47.13 47.3 47.1 46.2 53.64 53.98 54.69 54 53.8 53.6
06/12/2019 04:06:49 45.27 45.67 47.13 47.3 47.1 46.2 54.37 54.3 54.69 54 53.8 53.6
06/12/2019 04:06:50 45.26 45.43 47.13 47.3 47.1 46.2 53.78 54.12 54.69 54 53.8 53.6
06/12/2019 04:06:51 45.26 45.4 47.13 47.3 47.1 46.2 54.52 54.4 54.69 54 53.8 53.6
06/12/2019 04:06:52 45.66 45.57 47.13 47.3 47.1 46.2 54.3 54.54 54.69 54 53.8 53.6
06/12/2019 04:06:53 45.26 45.57 47.13 47.3 47.1 46.2 53.9 54.25 54.69 54 53.8 53.6
06/12/2019 04:06:54 45.46 45.61 47.13 47.3 47.1 46.2 54.14 54.32 54.69 54 53.8 53.6
06/12/2019 04:06:55 45.77 45.74 47.13 47.3 47.1 46.2 54.19 54.28 54.69 54 53.8 53.6
06/12/2019 04:06:56 45.11 45.63 47.13 47.3 47.1 46.2 54.58 54.46 54.58 54 53.8 53.6
06/12/2019 04:06:57 45.85 45.7 46.84 47.3 47.1 46.2 54.98 54.96 54.96 54 53.8 53.6
06/12/2019 04:06:58 45.21 45.63 46.79 47.3 47.1 46.2 54.73 55.33 55.33 54 53.8 53.6
06/12/2019 04:06:59 45.76 45.67 46.79 47.3 47.1 46.2 54.01 54.67 55.33 54 53.8 53.6
06/12/2019 04:07:00 45.63 45.82 46.79 47.3 47.1 46.2 54.19 54.36 55.33 54 53.8 53.6
06/12/2019 04:07:01 45.43 45.65 46.79 47.3 47.1 46.2 54.23 54.27 55.33 54 53.8 53.6
06/12/2019 04:07:02 45.16 45.59 46.79 47.2 47.1 46.2 54.01 54.23 55.33 54 53.8 53.6
06/12/2019 04:07:03 46.02 45.79 46.79 47.2 47.1 46.2 54.34 54.39 55.33 54 53.8 53.6
06/12/2019 04:07:04 45.93 45.93 46.79 47.2 47.1 46.2 54.6 54.63 55.33 54 53.8 53.6
06/12/2019 04:07:05 45.58 45.95 46.79 47.2 47.1 46.2 54.87 54.83 55.33 54 53.8 53.6
06/12/2019 04:07:06 45.49 45.72 46.79 47.2 47.1 46.2 53.93 54.78 55.33 54 53.8 53.6
06/12/2019 04:07:07 44.97 45.67 46.79 47.2 47.1 46.2 54.62 54.63 55.33 54 53.8 53.6
06/12/2019 04:07:08 46.11 45.84 46.79 47.2 47.1 46.2 54.02 54.47 55.33 54 53.8 53.6
06/12/2019 04:07:09 45.61 45.83 46.79 47.2 47.1 46.2 53.89 54.2 55.33 54 53.8 53.6
06/12/2019 04:07:10 45.85 45.95 46.79 47.2 47.1 46.2 54.09 54.2 55.33 54 53.8 53.6
06/12/2019 04:07:11 45.7 45.8 46.39 47.2 47.1 46.2 54.2 54.28 55.33 54 53.8 53.6
06/12/2019 04:07:12 45.43 45.85 46.18 47.2 47.1 46.2 54.26 54.4 55.33 54 53.8 53.6
06/12/2019 04:07:13 45.72 45.8 46.01 47.2 47.1 46.2 53.8 54.26 55.33 54 53.8 53.6
06/12/2019 04:07:14 45.51 45.8 45.95 47.2 47.1 46.2 54.07 54.31 55.33 54 53.8 53.6
06/12/2019 04:07:15 45.39 45.61 45.95 47.2 47.1 46.3 53.78 53.98 55.33 54 53.8 53.6
06/12/2019 04:07:16 45.53 45.59 45.95 47.2 47.1 46.3 54.89 54.55 55.33 54 53.8 53.6
06/12/2019 04:07:17 45.45 45.67 45.95 47.2 47.1 46.3 54.56 54.7 55.33 54 53.8 53.6
06/12/2019 04:07:18 45.5 45.68 45.95 47.2 47.1 46.3 54.18 54.63 55.33 54 53.8 53.6
06/12/2019 04:07:19 45.36 45.5 45.95 47.1 47.1 46.3 54.27 54.36 55.33 54.1 53.8 53.6
06/12/2019 04:07:20 45.79 45.73 45.95 47.1 47.1 46.3 54.01 54.38 55.33 54 53.8 53.6
06/12/2019 04:07:21 45.16 45.75 45.95 47.1 47.1 46.3 54.35 54.4 55.33 54.1 53.8 53.6
06/12/2019 04:07:22 45.72 45.68 45.95 47.1 47.1 46.3 54.75 54.6 55.33 54.1 53.8 53.6
06/12/2019 04:07:23 45.92 45.92 45.95 47.1 47 46.3 54.21 54.61 55.33 54.1 53.8 53.6
06/12/2019 04:07:24 45.41 45.88 45.95 47.1 47 46.3 54.1 54.36 55.33 54.1 53.8 53.6
06/12/2019 04:07:25 45.97 45.84 45.95 47.1 47 46.3 53.95 54.4 55.33 54.1 53.8 53.6
06/12/2019 04:07:26 45.32 45.88 45.95 47.1 47 46.3 54.26 54.29 55.33 54.1 53.8 53.6
06/12/2019 04:07:27 45.31 45.56 45.95 47.1 47 46.3 53.93 54.19 55.33 54.1 53.8 53.6
06/12/2019 04:07:28 45.66 45.68 45.95 47.1 47 46.3 54.4 54.43 54.83 54.1 53.8 53.6
06/12/2019 04:07:29 45.43 45.68 45.95 47.1 47 46.3 53.84 54.31 54.83 54.1 53.8 53.6
06/12/2019 04:07:30 45.59 45.71 45.95 47.1 47 46.3 54.09 54.12 54.83 54.1 53.8 53.6
06/12/2019 04:07:31 45.33 45.72 45.95 47.1 47 46.3 53.51 54.15 54.83 54.1 53.8 53.6
06/12/2019 04:07:32 45.35 45.44 45.95 47.1 47 46.3 54.32 54.23 54.83 54.1 53.8 53.6
06/12/2019 04:07:33 45.75 45.71 45.95 47.1 47 46.3 54.37 54.4 54.83 54.1 53.8 53.6
06/12/2019 04:07:34 45.61 45.77 45.95 47.1 47 46.3 53.42 54.38 54.83 54.1 53.8 53.6
06/12/2019 04:07:35 45.29 45.68 45.95 47 47 46.3 53.84 54.01 54.78 54.1 53.8 53.6
06/12/2019 04:07:36 45.62 45.67 45.95 47 47 46.3 53.97 54 54.7 54.1 53.8 53.6
06/12/2019 04:07:37 45.62 45.78 45.95 47 47 46.3 54.1 54.16 54.7 54.1 53.8 53.6
06/12/2019 04:07:38 45.38 45.7 45.95 47 47 46.3 53.72 54.03 54.7 54.1 53.8 53.6
06/12/2019 04:07:39 45.33 45.42 45.95 47 47 46.3 54.09 54.15 54.7 54.1 53.8 53.6
06/12/2019 04:07:40 45.87 45.75 45.92 47 47 46.3 54.3 54.31 54.7 54.1 53.8 53.6
06/12/2019 04:07:41 45.59 45.86 45.92 47 47 46.3 53.93 54.33 54.7 54.1 53.8 53.6
06/12/2019 04:07:42 45.28 45.66 45.92 47 47 46.3 54.95 54.67 54.7 54.1 53.8 53.6
06/12/2019 04:07:43 45.54 45.59 45.92 47 47 46.3 54.02 54.66 54.7 54.1 53.8 53.6
06/12/2019 04:07:44 45.33 45.61 45.92 47 47 46.3 53.75 54.24 54.7 54.1 53.8 53.6
06/12/2019 04:07:45 45.38 45.5 45.92 47 47 46.3 54.32 54.29 54.7 54.1 53.8 53.6
06/12/2019 04:07:46 45.21 45.49 45.92 47 47 46.3 53.8 54.21 54.7 54.1 53.8 53.6
06/12/2019 04:07:47 45.68 45.68 45.92 47 47 46.3 54.11 54.24 54.67 54.1 53.8 53.6
06/12/2019 04:07:48 45.61 45.63 45.92 47 47 46.3 54.78 54.64 54.67 54.1 53.8 53.6
06/12/2019 04:07:49 45.38 45.59 45.92 47 47 46.3 54.17 54.6 54.67 54.1 53.8 53.6
06/12/2019 04:07:50 45.4 45.59 45.92 47 47 46.3 54.03 54.42 54.67 54.1 53.8 53.6
06/12/2019 04:07:51 45.27 45.54 45.92 47 47 46.3 53.88 54.18 54.67 54.1 53.8 53.6
06/12/2019 04:07:52 45.49 45.65 45.92 46.9 47 46.3 54.25 54.23 54.67 54.1 53.8 53.6
06/12/2019 04:07:53 45.69 45.73 45.88 46.9 47 46.3 54.05 54.3 54.67 54.1 53.8 53.6
06/12/2019 04:07:54 45.19 45.6 45.88 46.9 47 46.3 54.36 54.31 54.67 54.1 53.8 53.6
06/12/2019 04:07:55 45.78 45.65 45.88 46.9 47 46.3 54.4 54.55 54.67 54.1 53.8 53.6
06/12/2019 04:07:56 45.65 45.93 45.93 46.9 47 46.3 54.32 54.44 54.67 54.1 53.8 53.6
06/12/2019 04:07:57 45.34 45.64 45.93 46.9 47 46.3 54.09 54.39 54.67 54.1 53.8 53.6
06/12/2019 04:07:58 45.33 45.51 45.93 46.9 47 46.3 53.66 54.23 54.67 54.1 53.8 53.6
06/12/2019 04:07:59 45.73 45.63 45.93 46.9 47 46.3 54.39 54.43 54.67 54.1 53.8 53.6
06/12/2019 04:08:00 45.04 45.69 45.93 46.9 47 46.3 54.39 54.5 54.67 54.1 53.8 53.6
06/12/2019 04:08:01 44.85 45.33 45.93 46.9 47 46.3 53.55 54.32 54.67 54.1 53.8 53.6
06/12/2019 04:08:02 43.67 44.99 45.93 46.9 47 46.3 53.17 53.95 54.67 54.1 53.8 53.6
06/12/2019 04:08:03 44.09 44.41 45.93 46.9 47 46.3 52.51 53.43 54.67 54.1 53.8 53.6
06/12/2019 04:08:04 43.87 44.14 45.93 46.9 47 46.3 52.42 52.88 54.67 54.1 53.8 53.6
06/12/2019 04:08:05 43.71 44.06 45.93 46.9 47 46.3 52.76 52.79 54.67 54.1 53.8 53.6
06/12/2019 04:08:06 44.04 44.08 45.93 46.8 47 46.3 53.47 53.36 54.67 54.1 53.8 53.6
06/12/2019 04:08:07 44.11 44.25 45.93 46.8 47 46.3 52.97 53.25 54.67 54.1 53.8 53.6
06/12/2019 04:08:08 43.38 44.16 45.93 46.8 47 46.3 52.88 53.14 54.67 54.1 53.8 53.6
06/12/2019 04:08:09 43.89 44.05 45.93 46.8 47 46.3 53.32 53.34 54.67 54.1 53.8 53.6
06/12/2019 04:08:10 44.49 44.35 45.93 46.8 47 46.3 53.22 53.34 54.67 54 53.8 53.6
06/12/2019 04:08:11 44.05 44.44 45.93 46.8 46.9 46.3 53.11 53.46 54.67 54 53.8 53.6
06/12/2019 04:08:12 43.98 44.16 45.93 46.8 46.9 46.3 53.61 53.5 54.66 54 53.8 53.6
06/12/2019 04:08:13 43.45 44.02 45.93 46.8 46.9 46.3 53.57 53.61 54.64 54 53.8 53.6
06/12/2019 04:08:14 44.51 44.3 45.93 46.8 46.9 46.3 53.05 53.51 54.64 54 53.8 53.6
06/12/2019 04:08:15 44.33 44.47 45.93 46.8 46.9 46.3 53.19 53.31 54.64 54 53.8 53.6
06/12/2019 04:08:16 44.3 44.47 45.93 46.8 46.9 46.3 52.33 53.27 54.64 54 53.8 53.6
06/12/2019 04:08:17 43.99 44.64 45.93 46.7 46.9 46.3 52.98 53.01 54.64 54 53.8 53.6
06/12/2019 04:08:18 43.42 44.16 45.93 46.7 46.9 46.3 53.18 53.26 54.6 54 53.8 53.6
06/12/2019 04:08:19 44.28 44.23 45.93 46.7 46.9 46.3 53.39 53.4 54.55 54 53.8 53.6
06/12/2019 04:08:20 43.35 44.2 45.93 46.7 46.9 46.3 52.6 53.51 54.55 54 53.8 53.6
06/12/2019 04:08:21 43.88 43.98 45.93 46.7 46.9 46.3 52.61 53.01 54.55 54 53.8 53.6
06/12/2019 04:08:22 44.34 44.2 45.93 46.7 46.9 46.3 53.21 53.11 54.55 54 53.8 53.6
06/12/2019 04:08:23 43.41 44.16 45.93 46.7 46.9 46.3 52.37 52.97 54.55 54 53.8 53.6
06/12/2019 04:08:24 43.84 43.9 45.93 46.7 46.9 46.3 52.5 52.81 54.55 54 53.8 53.6
06/12/2019 04:08:25 43.27 43.92 45.93 46.7 46.9 46.3 52.85 52.81 54.5 54 53.8 53.6
06/12/2019 04:08:26 43.8 43.77 45.69 46.7 46.9 46.3 53.01 52.98 54.5 54 53.8 53.6
06/12/2019 04:08:27 43.6 44.05 45.69 46.6 46.9 46.3 52.56 53 54.5 54 53.8 53.6
06/12/2019 04:08:28 43.64 43.71 45.69 46.6 46.9 46.3 52.7 52.82 54.5 54 53.8 53.6
06/12/2019 04:08:29 44.11 44.01 45.69 46.6 46.9 46.3 53.24 53.17 54.5 54 53.8 53.6
06/12/2019 04:08:30 43.88 44.03 45.33 46.6 46.9 46.3 52.9 53.13 54.32 54 53.8 53.6
06/12/2019 04:08:31 43.9 44.15 44.99 46.6 46.9 46.3 52.17 53.01 53.95 54 53.8 53.6
06/12/2019 04:08:32 44.27 44.21 44.64 46.6 46.9 46.3 53.08 53.04 53.61 54 53.8 53.6
06/12/2019 04:08:33 44.05 44.35 44.64 46.6 46.9 46.3 52.76 52.89 53.61 54 53.8 53.6
06/12/2019 04:08:34 44.18 44.29 44.64 46.6 46.9 46.3 52.48 52.87 53.61 54 53.8 53.6
06/12/2019 04:08:35 43.43 44.14 44.64 46.5 46.9 46.3 52.63 52.74 53.61 54 53.8 53.6
06/12/2019 04:08:36 44.13 44.08 44.64 46.5 46.9 46.3 52.9 53.15 53.61 54 53.8 53.6
06/12/2019 04:08:37 44.3 44.36 44.64 46.5 46.9 46.3 52.89 52.95 53.61 54 53.8 53.6
06/12/2019 04:08:38 44.63 44.49 44.64 46.5 46.9 46.3 52.92 52.99 53.61 54 53.8 53.6
06/12/2019 04:08:39 44 44.49 44.64 46.5 46.8 46.3 52.56 52.95 53.61 53.9 53.8 53.6
06/12/2019 04:08:40 43.74 44.35 44.64 46.5 46.8 46.3 52.81 52.94 53.61 53.9 53.8 53.6
06/12/2019 04:08:41 43.74 44.08 44.64 46.4 46.8 46.3 52.66 52.9 53.61 53.9 53.8 53.6
06/12/2019 04:08:42 44.12 44.07 44.64 46.4 46.8 46.3 52.47 52.76 53.61 53.9 53.8 53.6
06/12/2019 04:08:43 44.26 44.21 44.64 46.4 46.8 46.3 52.69 52.79 53.51 53.9 53.8 53.6
06/12/2019 04:08:44 43.65 44.28 44.64 46.4 46.8 46.3 53.12 53.17 53.51 53.9 53.8 53.6
06/12/2019 04:08:45 44.07 44.07 44.64 46.4 46.8 46.3 52.67 52.97 53.51 53.9 53.8 53.6
06/12/2019 04:08:46 43.7 44 44.64 46.4 46.8 46.3 53.15 53.17 53.51 53.9 53.8 53.6
06/12/2019 04:08:47 43.71 43.9 44.49 46.4 46.8 46.3 52.35 53.03 53.51 53.9 53.8 53.6
06/12/2019 04:08:48 43.76 44.01 44.49 46.3 46.8 46.3 52.95 52.94 53.51 53.9 53.8 53.6
06/12/2019 04:08:49 43.97 44.06 44.49 46.3 46.8 46.3 52.78 52.98 53.51 53.9 53.8 53.6
06/12/2019 04:08:50 43.9 44.29 44.49 46.3 46.8 46.3 52.62 52.93 53.17 53.9 53.8 53.6
06/12/2019 04:08:51 43.52 43.9 44.49 46.3 46.8 46.3 52.79 53.01 53.17 53.9 53.8 53.6
06/12/2019 04:08:52 44.24 44.19 44.49 46.3 46.8 46.3 52.84 53.15 53.17 53.9 53.8 53.6
06/12/2019 04:08:53 43.96 44.18 44.49 46.3 46.8 46.3 53.16 53.2 53.2 53.9 53.8 53.6
06/12/2019 04:08:54 44.11 44.21 44.49 46.3 46.8 46.3 52.94 53.2 53.2 53.9 53.8 53.6
06/12/2019 04:08:55 44.12 44.38 44.49 46.3 46.8 46.3 52.67 52.92 53.2 53.9 53.8 53.6
06/12/2019 04:08:56 44.14 44.18 44.49 46.3 46.8 46.3 52.54 52.79 53.2 53.9 53.8 53.6
06/12/2019 04:08:57 43.68 44.17 44.49 46.2 46.8 46.3 52.81 52.86 53.2 53.9 53.8 53.6
06/12/2019 04:08:58 43.82 44.12 44.49 46.2 46.8 46.3 52.65 52.79 53.2 53.9 53.8 53.6
06/12/2019 04:08:59 44.47 44.33 44.49 46.2 46.8 46.3 53.22 53.12 53.2 53.9 53.8 53.6
06/12/2019 04:09:00 43.97 44.24 44.49 46.2 46.8 46.3 52.66 53.11 53.2 53.9 53.7 53.6
06/12/2019 04:09:01 44.06 44.22 44.49 46.2 46.8 46.3 52.64 52.94 53.2 53.8 53.7 53.6
06/12/2019 04:09:02 44.67 44.55 44.55 46.2 46.8 46.3 53.11 53.15 53.2 53.8 53.7 53.6
06/12/2019 04:09:03 43.8 44.57 44.57 46.2 46.8 46.3 52.46 52.89 53.2 53.8 53.7 53.6
06/12/2019 04:09:04 44.03 44.24 44.57 46.2 46.8 46.3 52.78 52.96 53.2 53.8 53.7 53.6
06/12/2019 04:09:05 44.01 44.16 44.57 46.1 46.7 46.3 52.57 52.79 53.2 53.8 53.7 53.6
06/12/2019 04:09:06 44.22 44.28 44.57 46.1 46.7 46.3 52.96 52.96 53.2 53.8 53.7 53.6
06/12/2019 04:09:07 43.56 44.13 44.57 46.1 46.7 46.3 52.73 52.89 53.2 53.8 53.7 53.6
06/12/2019 04:09:08 43.91 44.12 44.57 46.1 46.7 46.3 52.1 52.74 53.2 53.8 53.7 53.6
06/12/2019 04:09:09 44.41 44.22 44.57 46.1 46.7 46.3 52.76 52.63 53.2 53.8 53.7 53.6
06/12/2019 04:09:10 44.17 44.32 44.57 46.1 46.7 46.3 52.71 52.86 53.2 53.8 53.7 53.6
06/12/2019 04:09:11 44.03 44.35 44.57 46.1 46.7 46.3 52.11 52.72 53.2 53.8 53.7 53.6
06/12/2019 04:09:12 44.24 44.43 44.57 46 46.7 46.3 52.75 52.68 53.2 53.8 53.7 53.6
06/12/2019 04:09:13 43.85 44.25 44.57 46 46.7 46.3 52.78 52.81 53.2 53.8 53.7 53.6
06/12/2019 04:09:14 44.37 44.32 44.57 46 46.7 46.3 52.94 52.99 53.2 53.8 53.7 53.6
06/12/2019 04:09:15 43.99 44.47 44.57 46 46.7 46.3 52.55 52.98 53.2 53.8 53.7 53.6
06/12/2019 04:09:16 43.89 44.19 44.57 46 46.7 46.3 52.49 52.88 53.2 53.8 53.7 53.6
06/12/2019 04:09:17 43.86 43.97 44.57 46 46.7 46.3 51.98 52.54 53.2 53.8 53.7 53.6
06/12/2019 04:09:18 44.5 44.34 44.57 46 46.7 46.3 52.77 52.62 53.2 53.8 53.7 53.6
06/12/2019 04:09:19 43.42 44.33 44.57 45.9 46.7 46.3 52.35 52.82 53.2 53.8 53.7 53.6
06/12/2019 04:09:20 43.31 43.83 44.57 45.9 46.7 46.3 51.97 52.5 53.2 53.7 53.7 53.6
06/12/2019 04:09:21 44.32 44.14 44.57 45.9 46.7 46.3 53.02 52.74 53.2 53.7 53.7 53.6
06/12/2019 04:09:22 44.19 44.2 44.57 45.9 46.7 46.3 52.87 52.87 53.2 53.7 53.7 53.6
06/12/2019 04:09:23 43.97 44.33 44.57 45.9 46.7 46.3 53.11 53.23 53.23 53.7 53.7 53.6
06/12/2019 04:09:24 43.62 44.07 44.57 45.9 46.7 46.3 52.64 52.95 53.23 53.7 53.7 53.6
06/12/2019 04:09:25 43.96 44.05 44.57 45.8 46.7 46.3 52.66 52.93 53.23 53.7 53.7 53.6
06/12/2019 04:09:26 43.78 43.9 44.57 45.8 46.7 46.3 52.67 52.89 53.23 53.7 53.7 53.6
06/12/2019 04:09:27 43.97 44.03 44.57 45.8 46.7 46.3 52.75 52.94 53.23 53.7 53.7 53.6
06/12/2019 04:09:28 43.72 44.1 44.57 45.8 46.7 46.3 52.61 52.87 53.23 53.7 53.7 53.6
06/12/2019 04:09:29 43.91 44.15 44.57 45.8 46.7 46.3 52.51 52.76 53.23 53.7 53.7 53.6
06/12/2019 04:09:30 44.45 44.33 44.57 45.8 46.7 46.3 52.86 52.83 53.23 53.7 53.7 53.6
06/12/2019 04:09:31 43.78 44.32 44.57 45.8 46.7 46.3 52.49 52.87 53.23 53.7 53.7 53.6
06/12/2019 04:09:32 44.32 44.37 44.57 45.8 46.6 46.3 52.94 52.94 53.23 53.7 53.7 53.6
06/12/2019 04:09:33 44.62 44.65 44.65 45.7 46.6 46.3 53.49 53.41 53.41 53.7 53.7 53.6
06/12/2019 04:09:34 45.61 45.38 45.38 45.7 46.6 46.3 53.9 53.77 53.77 53.7 53.7 53.6
06/12/2019 04:09:35 45.14 45.29 45.38 45.7 46.6 46.3 53.87 53.87 53.87 53.7 53.7 53.6
06/12/2019 04:09:36 45.3 45.43 45.43 45.7 46.6 46.3 53.8 53.96 53.96 53.7 53.7 53.6
06/12/2019 04:09:37 44.93 45.31 45.43 45.7 46.6 46.3 53.66 53.96 53.96 53.7 53.7 53.6
06/12/2019 04:09:38 44.93 45.08 45.43 45.7 46.6 46.3 53.81 54.01 54.01 53.7 53.7 53.6
06/12/2019 04:09:39 44.99 45.12 45.43 45.7 46.6 46.3 53.55 53.78 54.01 53.7 53.7 53.6
06/12/2019 04:09:40 44.86 45.08 45.43 45.7 46.6 46.3 53.92 53.88 54.01 53.7 53.7 53.6
06/12/2019 04:09:41 44.56 45.09 45.43 45.7 46.6 46.3 53.44 53.75 54.01 53.7 53.7 53.6
06/12/2019 04:09:42 44.74 44.78 45.43 45.6 46.6 46.3 53.7 53.82 54.01 53.7 53.7 53.6
06/12/2019 04:09:43 44.68 44.94 45.43 45.6 46.6 46.3 53.79 53.81 54.01 53.7 53.7 53.6
06/12/2019 04:09:44 44.59 44.79 45.43 45.6 46.6 46.3 53.9 54 54.01 53.7 53.7 53.6
06/12/2019 04:09:45 44.6 44.71 45.43 45.6 46.6 46.3 54.17 54.15 54.15 53.7 53.7 53.6
06/12/2019 04:09:46 45.35 45.16 45.43 45.6 46.6 46.3 54 54.22 54.22 53.7 53.7 53.6
06/12/2019 04:09:47 44.52 45.25 45.43 45.6 46.6 46.3 53.58 54.16 54.22 53.7 53.7 53.6
06/12/2019 04:09:48 45.04 45 45.43 45.6 46.6 46.3 53.91 54.03 54.22 53.7 53.7 53.6
06/12/2019 04:09:49 45.03 45.25 45.43 45.6 46.6 46.3 53.72 53.95 54.22 53.7 53.7 53.7
06/12/2019 04:09:50 45.4 45.3 45.43 45.6 46.6 46.3 53.71 53.86 54.22 53.7 53.7 53.7
06/12/2019 04:09:51 44.88 45.23 45.43 45.6 46.6 46.3 53.97 54 54.22 53.7 53.7 53.7
06/12/2019 04:09:52 44.16 45.16 45.43 45.6 46.6 46.3 53.66 54.02 54.22 53.7 53.7 53.7
06/12/2019 04:09:53 44.55 44.81 45.43 45.6 46.6 46.3 53.49 53.75 54.22 53.7 53.7 53.7
06/12/2019 04:09:54 45.44 45.27 45.43 45.6 46.6 46.3 54.01 53.95 54.22 53.7 53.7 53.7
06/12/2019 04:09:55 45.47 45.49 45.49 45.6 46.6 46.3 54 54.14 54.22 53.7 53.7 53.7
06/12/2019 04:09:56 45.65 45.62 45.62 45.6 46.6 46.3 54.21 54.23 54.23 53.7 53.7 53.7
06/12/2019 04:09:57 45.92 45.96 45.96 45.5 46.6 46.3 53.75 54.17 54.23 53.7 53.7 53.7
06/12/2019 04:09:58 45.44 45.83 45.96 45.5 46.6 46.3 53.8 54.17 54.23 53.7 53.7 53.7
06/12/2019 04:09:59 45.82 45.88 45.96 45.5 46.6 46.3 54.02 54.1 54.23 53.7 53.7 53.7
06/12/2019 04:10:00 45.84 45.86 45.96 45.5 46.6 46.3 53.97 54.14 54.23 53.7 53.7 53.7
06/12/2019 04:10:01 46.34 46.23 46.23 45.5 46.6 46.3 53.93 54.08 54.23 53.7 53.7 53.7
06/12/2019 04:10:02 46.51 46.56 46.56 45.5 46.6 46.3 53.94 54.12 54.23 53.7 53.7 53.7
06/12/2019 04:10:03 45.75 46.35 46.56 45.5 46.6 46.3 53.8 53.97 54.23 53.7 53.7 53.7
06/12/2019 04:10:04 45.43 46.02 46.56 45.5 46.6 46.3 54.41 54.26 54.26 53.7 53.7 53.7
06/12/2019 04:10:05 44.96 45.58 46.56 45.5 46.6 46.3 53.56 54.37 54.37 53.7 53.7 53.7
06/12/2019 04:10:06 46.59 46.14 46.56 45.5 46.6 46.3 53.84 53.99 54.37 53.7 53.7 53.7
06/12/2019 04:10:07 46.89 46.66 46.66 45.5 46.6 46.3 54.02 54.01 54.37 53.7 53.7 53.7
06/12/2019 04:10:08 46.86 46.97 46.97 45.5 46.6 46.3 54.01 54.16 54.37 53.7 53.7 53.7
06/12/2019 04:10:09 46.56 46.75 46.97 45.5 46.6 46.3 53.89 53.99 54.37 53.7 53.7 53.7
06/12/2019 04:10:10 47.43 47.29 47.29 45.5 46.6 46.3 53.86 54.02 54.37 53.7 53.7 53.7
06/12/2019 04:10:11 47.14 47.43 47.43 45.5 46.6 46.3 54.06 54.07 54.37 53.7 53.7 53.7
06/12/2019 04:10:12 47.4 47.44 47.44 45.5 46.6 46.3 54.13 54.23 54.37 53.7 53.7 53.7
06/12/2019 04:10:13 46.88 47.4 47.44 45.5 46.6 46.3 54.28 54.39 54.39 53.7 53.7 53.7
06/12/2019 04:10:14 47.23 47.31 47.44 45.5 46.6 46.3 54.02 54.29 54.39 53.7 53.7 53.7
06/12/2019 04:10:15 46.79 47.29 47.44 45.5 46.6 46.3 54.13 54.47 54.47 53.7 53.7 53.7
06/12/2019 04:10:16 47.09 47.08 47.44 45.5 46.6 46.3 54.27 54.25 54.47 53.7 53.7 53.7
06/12/2019 04:10:17 46.94 47.19 47.44 45.5 46.6 46.3 54.54 54.46 54.47 53.7 53.7 53.7
06/12/2019 04:10:18 47.21 47.17 47.44 45.5 46.6 46.3 54.26 54.58 54.58 53.7 53.7 53.7
06/12/2019 04:10:19 47.43 47.39 47.44 45.5 46.6 46.3 54.37 54.42 54.58 53.7 53.7 53.7
06/12/2019 04:10:20 47.87 47.9 47.9 45.6 46.6 46.3 54.47 54.57 54.58 53.7 53.7 53.7
06/12/2019 04:10:21 47.34 47.63 47.9 45.6 46.6 46.3 54.33 54.49 54.58 53.7 53.7 53.7
06/12/2019 04:10:22 47.21 47.52 47.9 45.6 46.6 46.3 54.65 54.61 54.61 53.7 53.7 53.7
06/12/2019 04:10:23 47.47 47.48 47.9 45.6 46.6 46.3 55.35 55.2 55.2 53.7 53.7 53.7
06/12/2019 04:10:24 48.32 48.01 48.01 45.6 46.6 46.3 54.74 55.12 55.2 53.7 53.7 53.7
06/12/2019 04:10:25 47.5 48.01 48.01 45.6 46.6 46.3 54.89 54.97 55.2 53.7 53.7 53.7
06/12/2019 04:10:26 47.77 48.11 48.11 45.6 46.6 46.3 55.57 55.58 55.58 53.7 53.7 53.7
06/12/2019 04:10:27 47.82 48.11 48.11 45.6 46.6 46.3 55.67 55.69 55.69 53.7 53.7 53.7
06/12/2019 04:10:28 48.4 48.29 48.29 45.6 46.6 46.3 55.37 55.63 55.69 53.7 53.7 53.7
06/12/2019 04:10:29 48.26 48.4 48.4 45.6 46.6 46.3 54.63 55.43 55.69 53.7 53.7 53.7
06/12/2019 04:10:30 48 48.23 48.4 45.6 46.6 46.3 55.15 55.15 55.69 53.7 53.7 53.7
06/12/2019 04:10:31 47.64 48.19 48.4 45.6 46.6 46.3 55.02 55.18 55.69 53.7 53.7 53.7
06/12/2019 04:10:32 48.13 48.11 48.4 45.6 46.6 46.3 54.85 55.06 55.69 53.7 53.7 53.7
06/12/2019 04:10:33 48.17 48.13 48.4 45.6 46.6 46.3 54.55 54.99 55.69 53.8 53.7 53.7
06/12/2019 04:10:34 48.01 48.13 48.4 45.6 46.6 46.3 55.07 55 55.69 53.8 53.7 53.7
06/12/2019 04:10:35 48.13 48.24 48.4 45.6 46.6 46.3 54.51 55.01 55.69 53.8 53.7 53.7
06/12/2019 04:10:36 48.15 48.22 48.4 45.6 46.6 46.3 54.81 54.8 55.69 53.8 53.7 53.7
06/12/2019 04:10:37 47.53 48.22 48.4 45.7 46.6 46.3 54.79 54.99 55.69 53.8 53.7 53.7
06/12/2019 04:10:38 48.02 48.04 48.4 45.7 46.6 46.3 54.17 54.71 55.69 53.8 53.7 53.7
06/12/2019 04:10:39 47.47 48.15 48.4 45.7 46.6 46.3 54.11 54.46 55.69 53.8 53.7 53.7
06/12/2019 04:10:40 46.07 47.68 48.4 45.7 46.6 46.3 53.83 54.34 55.69 53.8 53.7 53.7
06/12/2019 04:10:41 46.4 46.79 48.4 45.7 46.6 46.3 54.27 54.37 55.69 53.8 53.7 53.7
06/12/2019 04:10:42 46.86 46.8 48.4 45.7 46.6 46.3 54.13 54.35 55.69 53.8 53.7 53.7
06/12/2019 04:10:43 46.84 46.96 48.4 45.7 46.6 46.3 54.13 54.31 55.69 53.8 53.7 53.7
06/12/2019 04:10:44 46.54 46.97 48.4 45.7 46.6 46.3 54 54.19 55.69 53.8 53.7 53.7
06/12/2019 04:10:45 47.27 47.15 48.4 45.7 46.6 46.3 54.21 54.27 55.69 53.8 53.7 53.7
06/12/2019 04:10:46 46.89 47.1 48.4 45.7 46.6 46.3 54.17 54.31 55.69 53.8 53.7 53.7
06/12/2019 04:10:47 46.66 47.15 48.4 45.7 46.6 46.3 54.33 54.38 55.69 53.8 53.7 53.7
06/12/2019 04:10:48 47.04 47.02 48.4 45.7 46.6 46.3 54.37 54.39 55.69 53.8 53.7 53.7
06/12/2019 04:10:49 46.82 46.97 48.4 45.7 46.6 46.3 54.41 54.59 55.69 53.8 53.7 53.7
06/12/2019 04:10:50 46.22 46.89 48.4 45.7 46.6 46.3 53.98 54.4 55.69 53.8 53.7 53.7
06/12/2019 04:10:51 46.53 46.74 48.4 45.7 46.6 46.3 53.81 54.37 55.69 53.8 53.7 53.7
06/12/2019 04:10:52 48.7 48.42 48.42 45.7 46.6 46.3 54.74 54.53 55.69 53.8 53.7 53.7
06/12/2019 04:10:53 48.29 49.04 49.04 45.7 46.6 46.3 54.54 54.81 55.69 53.8 53.7 53.7
06/12/2019 04:10:54 46.51 48.12 49.04 45.7 46.6 46.3 53.98 54.49 55.69 53.8 53.7 53.7
06/12/2019 04:10:55 47.15 47.22 49.04 45.7 46.6 46.3 54.01 54.21 55.69 53.8 53.7 53.7
06/12/2019 04:10:56 47.2 47.33 49.04 45.7 46.6 46.3 54.21 54.21 55.69 53.8 53.7 53.7
06/12/2019 04:10:57 46.58 47.15 49.04 45.7 46.6 46.3 53.9 54.26 55.63 53.8 53.8 53.7
06/12/2019 04:10:58 46.93 47.01 49.04 45.7 46.6 46.3 54.32 54.31 55.43 53.8 53.8 53.7
06/12/2019 04:10:59 46.85 46.97 49.04 45.7 46.6 46.3 54.01 54.19 55.18 53.8 53.8 53.7
06/12/2019 04:11:00 46.16 46.85 49.04 45.7 46.6 46.3 54.09 54.2 55.18 53.8 53.8 53.7
06/12/2019 04:11:01 46.93 46.85 49.04 45.7 46.6 46.3 54.5 54.43 55.06 53.8 53.8 53.7
06/12/2019 04:11:02 47.14 47.18 49.04 45.7 46.6 46.3 54.43 54.49 55.01 53.8 53.8 53.7
06/12/2019 04:11:03 46.44 47.04 49.04 45.7 46.6 46.3 54.03 54.47 55.01 53.8 53.8 53.7
06/12/2019 04:11:04 47.24 47.06 49.04 45.7 46.6 46.3 54.32 54.35 55.01 53.8 53.8 53.7
06/12/2019 04:11:05 47.9 47.68 49.04 45.7 46.6 46.3 55.3 54.98 54.99 53.8 53.8 53.7
06/12/2019 04:11:06 47.5 47.6 49.04 45.7 46.6 46.3 54.43 54.86 54.99 53.8 53.8 53.7
06/12/2019 04:11:07 47.68 47.64 49.04 45.7 46.6 46.3 54.88 54.9 54.98 53.8 53.8 53.7
06/12/2019 04:11:08 47.78 47.8 49.04 45.7 46.6 46.3 54.77 54.88 54.98 53.8 53.8 53.7
06/12/2019 04:11:09 47.8 47.84 49.04 45.7 46.6 46.3 54.8 54.86 54.98 53.8 53.8 53.7
06/12/2019 04:11:10 47.87 47.95 49.04 45.7 46.6 46.3 54.72 54.86 54.98 53.8 53.8 53.7
06/12/2019 04:11:11 46.54 47.83 49.04 45.7 46.6 46.3 54.42 54.86 54.98 53.8 53.8 53.7
06/12/2019 04:11:12 46.46 46.99 49.04 45.7 46.6 46.3 54.36 54.62 54.98 53.8 53.8 53.7
06/12/2019 04:11:13 46.3 46.62 49.04 45.7 46.6 46.3 53.82 54.42 54.98 53.8 53.8 53.7
06/12/2019 04:11:14 46.57 46.67 49.04 45.7 46.6 46.3 53.8 54.11 54.98 53.8 53.8 53.7
06/12/2019 04:11:15 46.38 46.73 49.04 45.7 46.6 46.3 53.87 54.05 54.98 53.8 53.8 53.7
06/12/2019 04:11:16 46.16 46.41 49.04 45.7 46.6 46.3 54.17 54.15 54.98 53.8 53.8 53.7
06/12/2019 04:11:17 46.61 46.6 49.04 45.7 46.6 46.3 54.35 54.35 54.98 53.8 53.8 53.7
06/12/2019 04:11:18 46.47 46.6 49.04 45.7 46.6 46.3 53.91 54.32 54.98 53.8 53.8 53.7
06/12/2019 04:11:19 46.4 46.56 49.04 45.7 46.6 46.3 53.57 54.07 54.98 53.8 53.8 53.7
06/12/2019 04:11:20 46.47 46.51 49.04 45.7 46.6 46.3 54.2 54.11 54.98 53.8 53.8 53.7
06/12/2019 04:11:21 46.61 46.7 49.04 45.7 46.6 46.3 53.93 54.14 54.98 53.8 53.8 53.7
06/12/2019 04:11:22 46.22 46.6 49.04 45.7 46.6 46.3 54.1 54.15 54.98 53.8 53.8 53.7
06/12/2019 04:11:23 46.41 46.66 48.12 45.7 46.6 46.3 54.52 54.52 54.98 53.8 53.8 53.7
06/12/2019 04:11:24 46.46 46.61 47.95 45.7 46.6 46.3 54.17 54.46 54.98 53.8 53.8 53.7
06/12/2019 04:11:25 46.63 46.8 47.95 45.7 46.6 46.3 54.03 54.31 54.98 53.8 53.8 53.7
06/12/2019 04:11:26 46.01 46.47 47.95 45.7 46.6 46.3 53.99 54.12 54.98 53.8 53.8 53.7
06/12/2019 04:11:27 46.58 46.49 47.95 45.7 46.6 46.3 54.53 54.42 54.98 53.8 53.8 53.7
06/12/2019 04:11:28 46.29 46.56 47.95 45.7 46.6 46.3 54.61 54.67 54.98 53.8 53.8 53.7
06/12/2019 04:11:29 46.33 46.45 47.95 45.7 46.6 46.3 54 54.52 54.98 53.8 53.8 53.7
06/12/2019 04:11:30 46.46 46.49 47.95 45.7 46.6 46.3 54.02 54.22 54.98 53.8 53.8 53.7
06/12/2019 04:11:31 46.13 46.49 47.95 45.7 46.6 46.3 53.95 54.28 54.98 53.8 53.8 53.7
06/12/2019 04:11:32 46.42 46.38 47.95 45.7 46.6 46.3 53.98 54.2 54.98 53.8 53.8 53.7
06/12/2019 04:11:33 46.4 46.49 47.95 45.7 46.6 46.3 53.71 53.95 54.98 53.8 53.8 53.7
06/12/2019 04:11:34 47.02 46.85 47.95 45.7 46.6 46.3 54.2 54.12 54.98 53.8 53.8 53.7
06/12/2019 04:11:35 46.82 46.98 47.95 45.7 46.6 46.3 54.48 54.38 54.9 53.8 53.8 53.7
06/12/2019 04:11:36 46.14 46.75 47.95 45.7 46.6 46.3 54.31 54.54 54.9 53.8 53.8 53.7
06/12/2019 04:11:37 46.56 46.56 47.95 45.7 46.6 46.3 54.14 54.4 54.88 53.8 53.8 53.7
06/12/2019 04:11:38 45.86 46.55 47.95 45.7 46.6 46.4 53.95 54.33 54.86 53.8 53.8 53.7
06/12/2019 04:11:39 46.39 46.49 47.95 45.7 46.6 46.4 54.04 54.18 54.86 53.8 53.8 53.7
06/12/2019 04:11:40 46.38 46.39 47.83 45.7 46.6 46.4 53.93 54.04 54.86 53.8 53.8 53.7
06/12/2019 04:11:41 47.04 46.81 46.99 45.7 46.6 46.4 54.66 54.42 54.67 53.8 53.8 53.7
06/12/2019 04:11:42 46.18 46.77 46.98 45.7 46.6 46.4 53.88 54.42 54.67 53.8 53.8 53.7
06/12/2019 04:11:43 46.2 46.5 46.98 45.7 46.6 46.4 54.02 54.16 54.67 53.8 53.8 53.7
06/12/2019 04:11:44 47.19 46.94 46.98 45.7 46.6 46.4 54.42 54.43 54.67 53.8 53.8 53.7
06/12/2019 04:11:45 47.19 47.17 47.17 45.7 46.6 46.4 54.88 54.79 54.79 53.8 53.8 53.7
06/12/2019 04:11:46 47.46 47.4 47.4 45.7 46.6 46.4 55.13 55.06 55.06 53.8 53.8 53.7
06/12/2019 04:11:47 47.25 47.68 47.68 45.7 46.6 46.4 54.74 55.16 55.16 53.8 53.8 53.7
06/12/2019 04:11:48 46.27 47.31 47.68 45.7 46.6 46.4 54.18 54.86 55.16 53.8 53.8 53.7
06/12/2019 04:11:49 46.31 46.61 47.68 45.7 46.6 46.4 53.89 54.49 55.16 53.8 53.8 53.7
06/12/2019 04:11:50 46.59 46.61 47.68 45.7 46.6 46.4 54.19 54.28 55.16 53.8 53.8 53.7
06/12/2019 04:11:51 46.29 46.6 47.68 45.7 46.6 46.4 54.11 54.33 55.16 53.8 53.8 53.7
06/12/2019 04:11:52 46.48 46.56 47.68 45.7 46.6 46.4 54.47 54.36 55.16 53.8 53.8 53.7
06/12/2019 04:11:53 46.93 46.83 47.68 45.7 46.6 46.4 54.78 54.72 55.16 53.8 53.8 53.7
06/12/2019 04:11:54 45.99 46.8 47.68 45.7 46.6 46.4 53.81 54.68 55.16 53.8 53.8 53.7
06/12/2019 04:11:55 45.94 46.26 47.68 45.7 46.6 46.4 53.64 54.16 55.16 53.8 53.8 53.7
06/12/2019 04:11:56 46.16 46.22 47.68 45.7 46.6 46.4 53.83 53.94 55.16 53.8 53.8 53.7
06/12/2019 04:11:57 46.2 46.31 47.68 45.7 46.6 46.4 54.25 54.32 55.16 53.8 53.8 53.7
06/12/2019 04:11:58 46.66 46.53 47.68 45.8 46.6 46.4 53.74 54.11 55.16 53.8 53.8 53.7
06/12/2019 04:11:59 46.96 46.83 47.68 45.8 46.6 46.4 54.1 54.1 55.16 53.8 53.8 53.7
06/12/2019 04:12:00 46.38 46.87 47.68 45.8 46.6 46.4 54.26 54.32 55.16 53.8 53.8 53.7
06/12/2019 04:12:01 46.1 46.49 47.68 45.8 46.6 46.4 54.57 54.46 55.16 53.8 53.8 53.7
06/12/2019 04:12:02 46.35 46.5 47.68 45.8 46.6 46.4 54.84 54.78 55.16 53.8 53.8 53.7
06/12/2019 04:12:03 46.38 46.54 47.68 45.8 46.6 46.4 54.13 54.65 55.16 53.8 53.8 53.7
06/12/2019 04:12:04 46.7 46.64 47.68 45.8 46.6 46.4 54.56 54.66 55.16 53.8 53.8 53.7
06/12/2019 04:12:05 47.37 47.12 47.68 45.8 46.6 46.4 54.28 54.47 55.16 53.8 53.8 53.7
06/12/2019 04:12:06 46.06 47.21 47.68 45.8 46.6 46.4 54.27 54.51 55.16 53.8 53.8 53.7
06/12/2019 04:12:07 45.35 46.27 47.68 45.8 46.6 46.4 53.7 54.28 55.16 53.8 53.8 53.7
06/12/2019 04:12:08 46.29 46.22 47.68 45.8 46.6 46.4 54.15 54.12 55.16 53.8 53.8 53.7
06/12/2019 04:12:09 46.39 46.33 47.68 45.8 46.6 46.4 54.2 54.24 55.16 53.8 53.8 53.7
06/12/2019 04:12:10 47.2 46.94 47.68 45.8 46.6 46.4 54.37 54.46 55.16 53.8 53.8 53.7
06/12/2019 04:12:11 47.39 47.28 47.68 45.8 46.7 46.4 54.55 54.55 55.16 53.8 53.8 53.7
06/12/2019 04:12:12 45.61 47.3 47.68 45.8 46.7 46.4 54.16 54.56 55.16 53.8 53.8 53.7
06/12/2019 04:12:13 45.09 46.27 47.68 45.8 46.6 46.4 53.97 54.33 55.16 53.8 53.8 53.7
06/12/2019 04:12:14 45.43 45.69 47.68 45.8 46.6 46.4 54.14 54.16 55.16 53.8 53.8 53.7
06/12/2019 04:12:15 45.84 45.75 47.68 45.8 46.6 46.4 54.04 54.25 55.16 53.8 53.8 53.7
06/12/2019 04:12:16 45.85 45.95 47.68 45.8 46.6 46.4 53.83 54.13 55.16 53.8 53.8 53.7
06/12/2019 04:12:17 46.56 46.37 47.31 45.8 46.6 46.4 53.82 54.11 54.86 53.8 53.8 53.7
06/12/2019 04:12:18 45.64 46.56 47.3 45.8 46.6 46.4 54.31 54.33 54.78 53.8 53.8 53.7
06/12/2019 04:12:19 45.34 45.82 47.3 45.8 46.6 46.4 54.38 54.46 54.78 53.8 53.8 53.7
06/12/2019 04:12:20 45.22 45.63 47.3 45.8 46.6 46.4 54.13 54.52 54.78 53.8 53.8 53.7
06/12/2019 04:12:21 45.26 45.45 47.3 45.8 46.6 46.4 54.13 54.43 54.78 53.8 53.8 53.7
06/12/2019 04:12:22 44.87 45.33 47.3 45.8 46.6 46.4 53.63 54.13 54.78 53.8 53.8 53.7
06/12/2019 04:12:23 46.51 46.14 47.3 45.8 46.6 46.4 54.34 54.24 54.78 53.8 53.8 53.7
06/12/2019 04:12:24 45.46 46.41 47.3 45.8 46.6 46.4 53.97 54.35 54.78 53.8 53.8 53.7
06/12/2019 04:12:25 44.9 45.6 47.3 45.8 46.6 46.4 54.32 54.35 54.78 53.8 53.8 53.7
06/12/2019 04:12:26 45.02 45.31 47.3 45.8 46.6 46.4 53.63 54.25 54.78 53.8 53.8 53.7
06/12/2019 04:12:27 44.68 45.06 47.3 45.8 46.6 46.4 53.59 54 54.78 53.8 53.8 53.7
06/12/2019 04:12:28 45.72 45.44 47.3 45.8 46.6 46.4 54.31 54.14 54.78 53.8 53.8 53.7
06/12/2019 04:12:29 45.41 45.57 47.3 45.8 46.6 46.4 54.23 54.31 54.78 53.8 53.8 53.7
06/12/2019 04:12:30 44.87 45.43 47.3 45.8 46.6 46.4 53.67 54.3 54.78 53.8 53.8 53.7
06/12/2019 04:12:31 44.37 45.09 47.3 45.8 46.6 46.4 53.81 54 54.78 53.8 53.8 53.7
06/12/2019 04:12:32 44.43 44.76 47.3 45.8 46.6 46.4 53.76 53.9 54.66 53.8 53.8 53.7
06/12/2019 04:12:33 44.31 44.76 47.3 45.8 46.6 46.4 53.18 53.81 54.66 53.8 53.8 53.7
06/12/2019 04:12:34 44.6 44.68 47.3 45.8 46.6 46.4 53.29 53.41 54.56 53.8 53.8 53.7
06/12/2019 04:12:35 44.54 44.74 47.3 45.8 46.6 46.4 53.99 53.86 54.56 53.8 53.8 53.7
06/12/2019 04:12:36 44.82 44.85 47.3 45.8 46.6 46.4 53.81 54 54.56 53.8 53.8 53.7
06/12/2019 04:12:37 45.01 45.05 47.3 45.8 46.6 46.4 54.04 54.06 54.56 53.8 53.8 53.7
06/12/2019 04:12:38 44.71 45.12 47.3 45.8 46.6 46.4 54.1 54.22 54.56 53.8 53.8 53.7
06/12/2019 04:12:39 45.25 45.17 47.3 45.8 46.6 46.4 53.58 53.95 54.56 53.8 53.8 53.7
06/12/2019 04:12:40 45.07 45.28 47.3 45.8 46.6 46.4 53.83 53.93 54.56 53.8 53.9 53.7
06/12/2019 04:12:41 44.44 45.12 47.3 45.8 46.6 46.4 53.41 53.85 54.56 53.8 53.9 53.7
06/12/2019 04:12:42 44.9 44.99 46.56 45.8 46.6 46.4 53.98 53.86 54.52 53.8 53.9 53.7
06/12/2019 04:12:43 44.74 44.96 46.56 45.8 46.6 46.4 54.3 54.16 54.52 53.8 53.9 53.7
06/12/2019 04:12:44 44.31 44.74 46.56 45.8 46.6 46.4 53.4 54.11 54.52 53.8 53.9 53.7
06/12/2019 04:12:45 44.88 44.91 46.56 45.8 46.6 46.4 54.07 54.11 54.52 53.8 53.9 53.7
06/12/2019 04:12:46 44.64 44.9 46.56 45.8 46.6 46.4 53.95 54 54.52 53.8 53.9 53.7
06/12/2019 04:12:47 44.1 44.83 46.56 45.8 46.6 46.4 53.67 54.09 54.52 53.8 53.9 53.7
06/12/2019 04:12:48 44.27 44.51 46.41 45.7 46.6 46.4 53.52 53.8 54.52 53.8 53.9 53.7
06/12/2019 04:12:49 44.65 44.59 46.41 45.7 46.6 46.4 54.1 53.96 54.52 53.8 53.9 53.7
06/12/2019 04:12:50 44.48 44.63 46.41 45.7 46.6 46.4 53.73 53.98 54.43 53.8 53.9 53.7
06/12/2019 04:12:51 44.17 44.59 46.41 45.7 46.6 46.4 53.89 53.96 54.35 53.8 53.9 53.7
06/12/2019 04:12:52 44.56 44.68 46.41 45.7 46.6 46.4 53.91 54.01 54.35 53.8 53.9 53.7
06/12/2019 04:12:53 44.56 44.79 46.41 45.7 46.6 46.4 53.75 54 54.35 53.8 53.9 53.7
06/12/2019 04:12:54 44.27 44.54 45.6 45.7 46.6 46.4 54.07 54.16 54.35 53.8 53.9 53.7
06/12/2019 04:12:55 44.67 44.68 45.57 45.7 46.6 46.4 53.91 54.1 54.31 53.8 53.9 53.7
06/12/2019 04:12:56 44.27 44.76 45.57 45.7 46.6 46.4 53.59 54.16 54.31 53.8 53.9 53.7
06/12/2019 04:12:57 44.65 44.64 45.57 45.7 46.6 46.4 53.75 53.83 54.31 53.8 53.9 53.7
06/12/2019 04:12:58 44.66 44.84 45.57 45.7 46.6 46.4 53.83 53.84 54.31 53.8 53.9 53.7
06/12/2019 04:12:59 44.04 44.7 45.43 45.7 46.6 46.4 53.69 53.92 54.3 53.8 53.9 53.7
06/12/2019 04:13:00 44.39 44.68 45.28 45.7 46.6 46.4 53.77 53.89 54.22 53.8 53.9 53.7
06/12/2019 04:13:01 44.64 44.55 45.28 45.7 46.6 46.4 53.66 53.77 54.22 53.8 53.9 53.7
06/12/2019 04:13:02 44.74 44.8 45.28 45.7 46.6 46.4 53.65 53.77 54.22 53.8 53.9 53.7
06/12/2019 04:13:03 44.48 44.85 45.28 45.7 46.6 46.4 53.9 53.93 54.22 53.8 53.9 53.7
06/12/2019 04:13:04 44.76 44.82 45.28 45.7 46.6 46.4 53.47 53.92 54.22 53.8 53.9 53.7
06/12/2019 04:13:05 44.6 44.76 45.28 45.7 46.6 46.4 53.54 53.75 54.22 53.8 53.9 53.7
06/12/2019 04:13:06 45.23 45.05 45.28 45.7 46.6 46.4 54.35 54.09 54.22 53.8 53.9 53.7
06/12/2019 04:13:07 44.63 45.05 45.28 45.7 46.6 46.4 53.68 54.11 54.22 53.8 53.9 53.7
06/12/2019 04:13:08 44.72 44.83 45.28 45.7 46.6 46.4 54.19 54.19 54.19 53.8 53.9 53.7
06/12/2019 04:13:09 44.39 44.88 45.28 45.7 46.6 46.4 53.58 53.99 54.19 53.8 53.9 53.7
06/12/2019 04:13:10 45.48 45.26 45.26 45.7 46.6 46.4 53.65 53.97 54.19 53.8 53.9 53.7
06/12/2019 04:13:11 46.54 46.07 46.07 45.7 46.6 46.4 54.03 54.05 54.19 53.8 53.9 53.7
06/12/2019 04:13:12 46.82 46.65 46.65 45.7 46.6 46.4 53.95 54.16 54.19 53.8 53.9 53.7
06/12/2019 04:13:13 46.68 46.68 46.68 45.8 46.6 46.4 54.19 54.32 54.32 53.8 53.9 53.7
06/12/2019 04:13:14 46.83 46.95 46.95 45.8 46.6 46.4 53.48 54.02 54.32 53.8 53.9 53.7
06/12/2019 04:13:15 46.79 46.88 46.95 45.8 46.6 46.4 54.29 54.13 54.32 53.8 53.9 53.7
06/12/2019 04:13:16 46.88 46.89 46.95 45.8 46.6 46.4 54.18 54.17 54.32 53.8 53.9 53.7
06/12/2019 04:13:17 46.71 46.89 46.95 45.8 46.6 46.4 54.54 54.45 54.45 53.8 53.9 53.7
06/12/2019 04:13:18 46.46 46.88 46.95 45.8 46.6 46.4 54.23 54.48 54.48 53.8 53.9 53.7
06/12/2019 04:13:19 46.8 46.8 46.95 45.8 46.6 46.4 53.79 54.3 54.48 53.8 53.9 53.7
06/12/2019 04:13:20 46.86 46.99 46.99 45.8 46.6 46.4 53.88 54.16 54.48 53.8 53.9 53.7
06/12/2019 04:13:21 46.82 47 47 45.8 46.6 46.4 54.13 54.17 54.48 53.8 53.9 53.7
06/12/2019 04:13:22 46.54 46.88 47 45.8 46.6 46.4 54.05 54.2 54.48 53.8 53.9 53.7
06/12/2019 04:13:23 47.02 46.99 47 45.8 46.6 46.4 54.45 54.34 54.48 53.9 53.9 53.7
06/12/2019 04:13:24 46.68 46.94 47 45.9 46.6 46.4 54.26 54.39 54.48 53.9 53.9 53.7
06/12/2019 04:13:25 46.51 46.87 47 45.9 46.6 46.4 54.4 54.46 54.48 53.9 53.9 53.7
06/12/2019 04:13:26 46.64 46.82 47 45.9 46.6 46.4 54.05 54.45 54.48 53.9 53.9 53.7
06/12/2019 04:13:27 47.05 46.97 47 45.9 46.6 46.4 53.95 54.24 54.48 53.9 53.9 53.7
06/12/2019 04:13:28 46.1 46.91 47 45.9 46.6 46.4 53.75 54.19 54.48 53.9 53.9 53.7
06/12/2019 04:13:29 46.72 46.77 47 45.9 46.6 46.4 54.45 54.33 54.48 53.9 53.9 53.7
06/12/2019 04:13:30 46.9 46.94 47 45.9 46.6 46.4 54.36 54.59 54.59 53.9 53.9 53.7
06/12/2019 04:13:31 46.58 46.82 47 45.9 46.6 46.4 53.98 54.26 54.59 53.9 53.9 53.7
06/12/2019 04:13:32 46.74 46.77 47 45.9 46.6 46.4 53.98 54.18 54.59 53.9 53.9 53.7
06/12/2019 04:13:33 46.8 46.8 47 45.9 46.6 46.4 54.25 54.27 54.59 53.9 53.9 53.7
06/12/2019 04:13:34 46.65 46.84 47 45.9 46.6 46.4 53.87 54.26 54.59 53.9 53.9 53.7
06/12/2019 04:13:35 47.12 47.11 47.11 45.9 46.6 46.4 54.25 54.37 54.59 53.9 53.9 53.7
06/12/2019 04:13:36 47.04 47.13 47.13 46 46.6 46.4 54.26 54.32 54.59 53.9 53.9 53.7
06/12/2019 04:13:37 46.59 46.98 47.13 46 46.6 46.4 54.13 54.29 54.59 53.9 53.9 53.7
06/12/2019 04:13:38 46.72 46.87 47.13 46 46.6 46.4 53.86 54.19 54.59 53.9 53.9 53.7
06/12/2019 04:13:39 46.4 46.8 47.13 46 46.6 46.4 54.05 54.13 54.59 53.9 53.9 53.7
06/12/2019 04:13:40 46.67 46.72 47.13 46 46.6 46.4 54.36 54.3 54.59 53.9 53.9 53.7
06/12/2019 04:13:41 47.12 47.05 47.13 46 46.6 46.4 54.14 54.43 54.59 53.9 53.9 53.7
06/12/2019 04:13:42 46.64 47 47.13 46 46.6 46.4 54.23 54.36 54.59 53.9 53.9 53.7
06/12/2019 04:13:43 46.92 46.93 47.13 46 46.6 46.4 53.78 54.29 54.59 53.9 53.9 53.7
06/12/2019 04:13:44 47.13 47.15 47.15 46 46.6 46.4 54.49 54.4 54.59 53.9 53.9 53.7
06/12/2019 04:13:45 47.05 47.11 47.15 46 46.6 46.4 54.2 54.35 54.59 53.9 53.9 53.7
06/12/2019 04:13:46 47.08 47.16 47.16 46 46.6 46.4 53.95 54.36 54.59 53.9 53.9 53.7
06/12/2019 04:13:47 46.87 47.1 47.16 46 46.6 46.4 55.59 55.03 55.03 54 53.9 53.7
06/12/2019 04:13:48 46.86 47.02 47.16 46.1 46.6 46.4 54.68 55.17 55.17 54 53.9 53.7
06/12/2019 04:13:49 47.01 47.05 47.16 46.1 46.6 46.4 53.82 54.74 55.17 54 53.9 53.7
06/12/2019 04:13:50 46.66 47 47.16 46.1 46.6 46.4 53.9 54.21 55.17 54 53.9 53.7
06/12/2019 04:13:51 46.54 46.75 47.16 46.1 46.6 46.4 54.23 54.29 55.17 54 53.9 53.7
06/12/2019 04:13:52 47.1 47.05 47.16 46.1 46.6 46.4 54.72 54.56 55.17 54 53.9 53.7
06/12/2019 04:13:53 46.83 47.04 47.16 46.1 46.6 46.4 54.12 54.64 55.17 54 53.9 53.7
06/12/2019 04:13:54 46.61 46.96 47.16 46.1 46.6 46.4 54.44 54.5 55.17 54 53.9 53.7
06/12/2019 04:13:55 46.44 46.75 47.16 46.1 46.6 46.4 54.1 54.37 55.17 54 53.9 53.7
06/12/2019 04:13:56 46.57 46.67 47.16 46.1 46.6 46.4 53.68 54.22 55.17 54 53.9 53.7
06/12/2019 04:13:57 46.38 46.65 47.16 46.1 46.6 46.4 54.37 54.29 55.17 54 53.9 53.7
06/12/2019 04:13:58 46.59 46.66 47.16 46.1 46.6 46.4 54.18 54.31 55.17 54 53.9 53.7
06/12/2019 04:13:59 46.47 46.65 47.16 46.1 46.6 46.4 53.68 54.19 55.17 54 53.9 53.7
06/12/2019 04:14:00 46.51 46.56 47.16 46.1 46.6 46.4 53.71 53.87 55.17 54 53.9 53.7
06/12/2019 04:14:01 46.35 46.63 47.16 46.2 46.6 46.4 54.43 54.28 55.17 54 53.9 53.7
06/12/2019 04:14:02 46.94 46.8 47.16 46.2 46.6 46.4 54.41 54.41 55.17 54 53.9 53.7
06/12/2019 04:14:03 46.43 46.75 47.16 46.2 46.6 46.4 54.03 54.36 55.17 54 53.9 53.7
06/12/2019 04:14:04 46.31 46.64 47.16 46.2 46.6 46.4 53.43 54.19 55.17 54 53.9 53.7
06/12/2019 04:14:05 46.77 46.74 47.16 46.2 46.6 46.4 54.72 54.42 55.17 54 53.9 53.7
06/12/2019 04:14:06 46.6 46.79 47.16 46.2 46.6 46.4 54.01 54.44 55.17 54 53.9 53.7
06/12/2019 04:14:07 46.56 46.68 47.16 46.2 46.6 46.4 54.13 54.17 55.17 54 53.9 53.7
06/12/2019 04:14:08 47 46.97 47.16 46.2 46.6 46.4 54.42 54.5 55.17 54 53.9 53.7
06/12/2019 04:14:09 46.89 47.02 47.16 46.2 46.6 46.4 54.54 54.55 55.17 54 53.9 53.7
06/12/2019 04:14:10 46.84 46.98 47.16 46.2 46.6 46.4 53.82 54.47 55.17 54.1 53.9 53.7
06/12/2019 04:14:11 46.38 46.98 47.16 46.2 46.6 46.4 53.71 54.23 55.17 54.1 53.9 53.7
06/12/2019 04:14:12 46.57 46.81 47.16 46.2 46.6 46.4 54.01 54.1 55.17 54.1 53.9 53.7
06/12/2019 04:14:13 46.72 46.87 47.16 46.2 46.6 46.4 53.48 54.02 55.17 54.1 53.9 53.7
06/12/2019 04:14:14 46.34 46.59 47.16 46.2 46.6 46.4 54.16 54.19 55.17 54.1 53.9 53.7
06/12/2019 04:14:15 46.38 46.57 47.16 46.3 46.6 46.4 53.82 54.12 55.17 54.1 53.9 53.7
06/12/2019 04:14:16 46.95 46.88 47.1 46.3 46.6 46.4 54.25 54.24 55.17 54.1 53.9 53.7
06/12/2019 04:14:17 46.73 46.85 47.05 46.3 46.6 46.4 54.27 54.28 55.17 54.1 53.9 53.7
06/12/2019 04:14:18 46.57 46.94 47.05 46.3 46.6 46.4 53.9 54.48 54.74 54.1 53.9 53.7
06/12/2019 04:14:19 46.82 46.88 47.05 46.3 46.6 46.4 54.76 54.57 54.64 54.1 53.9 53.7
06/12/2019 04:14:20 46.49 46.73 47.05 46.3 46.6 46.4 53.62 54.62 54.64 54.1 53.9 53.7
06/12/2019 04:14:21 46.72 46.79 47.05 46.3 46.6 46.4 53.6 53.95 54.64 54.1 53.9 53.7
06/12/2019 04:14:22 46.64 46.76 47.04 46.3 46.6 46.4 53.95 54 54.64 54.1 53.9 53.7
06/12/2019 04:14:23 46.84 46.85 47.02 46.3 46.6 46.4 54.04 54.05 54.62 54.1 53.9 53.7
06/12/2019 04:14:24 46.89 46.98 47.02 46.3 46.6 46.4 54.14 54.21 54.62 54.1 53.9 53.7
06/12/2019 04:14:25 46.84 46.96 47.02 46.3 46.6 46.4 53.85 54.26 54.62 54.1 53.9 53.7
06/12/2019 04:14:26 46.98 47.01 47.02 46.3 46.6 46.4 54.11 54.13 54.62 54.1 53.9 53.7
06/12/2019 04:14:27 46.65 47.01 47.02 46.3 46.6 46.4 53.85 54.15 54.62 54.1 53.9 53.7
06/12/2019 04:14:28 46.75 46.88 47.02 46.4 46.6 46.4 53.97 54.07 54.62 54.1 53.9 53.7
06/12/2019 04:14:29 46.49 46.83 47.02 46.4 46.6 46.4 53.27 54.01 54.62 54.1 53.9 53.7
06/12/2019 04:14:30 46.5 46.61 47.02 46.4 46.6 46.4 53.88 53.9 54.62 54.1 53.9 53.7
06/12/2019 04:14:31 46.34 46.59 47.02 46.4 46.6 46.4 53.58 53.8 54.62 54.1 53.9 53.7
06/12/2019 04:14:32 46.55 46.63 47.02 46.4 46.6 46.4 53.62 53.9 54.62 54.1 53.9 53.7
06/12/2019 04:14:33 46.53 46.76 47.02 46.4 46.6 46.4 53.57 53.68 54.62 54.1 53.9 53.7
06/12/2019 04:14:34 46.52 46.58 47.02 46.4 46.6 46.4 53.66 53.72 54.62 54.1 53.9 53.7
06/12/2019 04:14:35 46.75 46.74 47.02 46.4 46.6 46.4 53.37 53.69 54.62 54.1 53.9 53.7
06/12/2019 04:14:36 46.36 46.69 47.02 46.4 46.6 46.4 53.1 53.56 54.62 54.1 53.9 53.7
06/12/2019 04:14:37 46.77 46.72 47.02 46.4 46.6 46.4 53.6 53.59 54.62 54.1 53.9 53.7
06/12/2019 04:14:38 46.29 46.67 47.02 46.4 46.6 46.4 53.56 53.7 54.62 54.1 53.9 53.7
06/12/2019 04:14:39 46.7 46.7 47.01 46.4 46.6 46.4 53.64 53.72 54.62 54.1 53.9 53.7
06/12/2019 04:14:40 46.16 46.73 47.01 46.4 46.6 46.4 53.43 53.66 54.62 54.1 53.9 53.7
06/12/2019 04:14:41 46.76 46.73 47.01 46.4 46.6 46.4 53.54 53.68 54.62 54.1 53.9 53.7
06/12/2019 04:14:42 46.38 46.69 47.01 46.4 46.6 46.4 53.47 53.65 54.62 54.1 53.9 53.7
06/12/2019 04:14:43 46.45 46.51 47.01 46.4 46.6 46.4 53.32 53.51 54.62 54.1 53.9 53.7
06/12/2019 04:14:44 46.61 46.63 47.01 46.4 46.6 46.4 53.48 53.52 54.62 54.1 53.9 53.7
06/12/2019 04:14:45 46.81 46.83 47.01 46.4 46.6 46.4 53.4 53.62 54.62 54.1 53.9 53.7
06/12/2019 04:14:46 46.59 46.82 47.01 46.4 46.6 46.4 53.42 53.56 54.62 54.1 53.9 53.7
06/12/2019 04:14:47 46.41 46.64 47.01 46.4 46.6 46.4 53.67 53.74 54.62 54.1 53.9 53.7
06/12/2019 04:14:48 46.89 46.82 47.01 46.5 46.6 46.4 53.66 53.66 54.62 54.1 53.9 53.7
06/12/2019 04:14:49 47.13 47.09 47.09 46.5 46.6 46.4 53.6 53.74 54.62 54.1 53.9 53.7
06/12/2019 04:14:50 46.55 47.11 47.11 46.5 46.6 46.4 53.29 53.73 54.26 54.1 53.9 53.7
06/12/2019 04:14:51 46.32 46.68 47.11 46.5 46.6 46.4 53.82 53.74 54.26 54.1 53.9 53.7
06/12/2019 04:14:52 46.52 46.66 47.11 46.5 46.6 46.4 53.65 53.75 54.26 54.1 53.9 53.7
06/12/2019 04:14:53 46.6 46.74 47.11 46.5 46.6 46.4 52.98 53.69 54.26 54.1 53.9 53.7
06/12/2019 04:14:54 46.05 46.6 47.11 46.5 46.6 46.4 53.13 53.41 54.26 54.1 53.9 53.7
06/12/2019 04:14:55 46.44 46.52 47.11 46.5 46.6 46.4 53.83 53.84 54.15 54.1 53.9 53.7
06/12/2019 04:14:56 46.99 46.77 47.11 46.5 46.6 46.4 53.43 53.63 54.15 54.1 53.9 53.7
06/12/2019 04:14:57 46.57 46.77 47.11 46.5 46.6 46.4 53.5 53.63 54.07 54.1 53.9 53.7
06/12/2019 04:14:58 46.63 46.72 47.11 46.5 46.6 46.4 53.95 53.91 54.01 54.1 53.9 53.7
06/12/2019 04:14:59 46.79 46.81 47.11 46.5 46.6 46.4 54.22 54.15 54.15 54.1 53.9 53.7
06/12/2019 04:15:00 46.29 46.86 47.11 46.5 46.6 46.4 53.94 54.16 54.16 54.1 53.9 53.7
06/12/2019 04:15:01 46.54 46.58 47.11 46.5 46.6 46.4 53.81 54.22 54.22 54.1 53.9 53.7
06/12/2019 04:15:02 46.39 46.51 47.11 46.5 46.6 46.4 53.22 53.87 54.22 54.1 53.9 53.7
06/12/2019 04:15:03 46.39 46.56 47.11 46.5 46.6 46.4 53.9 53.81 54.22 54.1 53.9 53.7
06/12/2019 04:15:04 46.31 46.44 47.11 46.5 46.6 46.4 53.57 53.82 54.22 54.1 53.9 53.7
06/12/2019 04:15:05 46.53 46.62 47.11 46.5 46.6 46.4 53.6 53.73 54.22 54.1 53.9 53.7
06/12/2019 04:15:06 46.04 46.5 47.11 46.5 46.6 46.4 53.75 53.88 54.22 54.1 53.9 53.7
06/12/2019 04:15:07 46.24 46.36 47.11 46.5 46.6 46.4 53.78 53.86 54.22 54.1 53.9 53.7
06/12/2019 04:15:08 46.06 46.24 47.11 46.5 46.6 46.4 52.88 53.77 54.22 54.1 53.9 53.7
06/12/2019 04:15:09 46.14 46.26 47.11 46.5 46.6 46.4 52.82 53.27 54.22 54.1 53.9 53.7
06/12/2019 04:15:10 46.55 46.49 47.11 46.5 46.6 46.4 53.72 53.52 54.22 54.1 53.9 53.7
06/12/2019 04:15:11 46.36 46.62 47.11 46.5 46.6 46.4 53.44 53.57 54.22 54.1 53.9 53.7
06/12/2019 04:15:12 46.51 46.52 47.11 46.5 46.6 46.4 53.45 53.57 54.22 54.1 53.9 53.7
06/12/2019 04:15:13 46.58 46.61 47.11 46.5 46.6 46.4 53.69 53.7 54.22 54.1 53.9 53.7
06/12/2019 04:15:14 46.98 46.84 47.11 46.5 46.6 46.4 53.59 53.72 54.22 54.1 53.9 53.7
06/12/2019 04:15:15 46.54 46.88 47.11 46.5 46.6 46.4 53.42 53.71 54.22 54.1 53.9 53.7
06/12/2019 04:15:16 46.56 46.71 47.11 46.5 46.6 46.4 53.13 53.57 54.22 54.1 53.9 53.7
06/12/2019 04:15:17 46.52 46.79 47.11 46.5 46.6 46.4 53.61 53.53 54.22 54.1 53.9 53.7
06/12/2019 04:15:18 46.74 46.68 47.11 46.5 46.6 46.4 53.47 53.66 54.22 54.1 53.9 53.7
06/12/2019 04:15:19 46.81 46.82 47.11 46.5 46.6 46.4 53.2 53.51 54.22 54.1 53.9 53.7
06/12/2019 04:15:20 46.55 46.83 46.88 46.5 46.6 46.4 53.26 53.4 54.22 54.1 53.9 53.7
06/12/2019 04:15:21 46.45 46.68 46.88 46.5 46.6 46.4 53.65 53.7 54.22 54.1 53.9 53.7
06/12/2019 04:15:22 46.92 46.84 46.88 46.5 46.6 46.4 53.75 53.78 54.22 54.1 53.9 53.7
06/12/2019 04:15:23 46.66 46.81 46.88 46.5 46.6 46.4 53.03 53.7 54.22 54.1 53.9 53.7
06/12/2019 04:15:24 46.54 46.76 46.88 46.5 46.6 46.4 53.49 53.53 54.22 54.1 53.9 53.7
06/12/2019 04:15:25 46.32 46.76 46.88 46.5 46.6 46.4 53.19 53.58 54.22 54 53.9 53.7
06/12/2019 04:15:26 45.93 46.42 46.88 46.4 46.6 46.4 52.79 53.3 54.22 54 53.9 53.7
06/12/2019 04:15:27 46.5 46.42 46.88 46.4 46.6 46.4 53.54 53.34 54.22 54 53.9 53.7
06/12/2019 04:15:28 46.28 46.59 46.88 46.4 46.6 46.4 53.47 53.49 54.22 54 53.9 53.7
06/12/2019 04:15:29 46.35 46.48 46.88 46.4 46.6 46.4 53.31 53.53 54.22 54 53.9 53.7
06/12/2019 04:15:30 46.33 46.48 46.88 46.4 46.6 46.4 53.24 53.42 54.22 54 53.9 53.7
06/12/2019 04:15:31 46.43 46.47 46.88 46.4 46.6 46.4 53.89 53.76 53.88 54 53.9 53.7
06/12/2019 04:15:32 46.29 46.66 46.88 46.4 46.6 46.4 53.56 53.81 53.88 54 53.9 53.7
06/12/2019 04:15:33 46.56 46.52 46.88 46.4 46.6 46.4 52.98 53.64 53.88 54 53.9 53.7
06/12/2019 04:15:34 46.29 46.48 46.88 46.4 46.6 46.4 53.4 53.39 53.88 54 53.9 53.7
06/12/2019 04:15:35 46 46.32 46.88 46.4 46.6 46.4 52.99 53.42 53.88 54 53.9 53.7
06/12/2019 04:15:36 46.73 46.61 46.88 46.4 46.6 46.4 53.08 53.3 53.86 54 53.9 53.7
06/12/2019 04:15:37 46.24 46.65 46.88 46.4 46.6 46.4 53.17 53.23 53.81 54 53.9 53.7
06/12/2019 04:15:38 46.44 46.51 46.88 46.4 46.6 46.4 53.16 53.21 53.81 54 53.9 53.7
06/12/2019 04:15:39 46.19 46.45 46.88 46.4 46.6 46.4 53.19 53.52 53.81 54 53.9 53.7
06/12/2019 04:15:40 46.36 46.45 46.88 46.4 46.6 46.4 53.41 53.39 53.81 54 53.9 53.7
06/12/2019 04:15:41 46.46 46.56 46.88 46.4 46.6 46.4 52.96 53.49 53.81 54 53.9 53.7
06/12/2019 04:15:42 46.25 46.47 46.88 46.4 46.6 46.4 52.63 53.17 53.81 54 53.9 53.7
06/12/2019 04:15:43 46.22 46.4 46.88 46.4 46.6 46.4 53.41 53.38 53.81 54 53.9 53.7
06/12/2019 04:15:44 45.8 46.24 46.88 46.4 46.6 46.4 53.08 53.26 53.81 54 53.9 53.7
06/12/2019 04:15:45 46.54 46.53 46.84 46.4 46.6 46.4 53.56 53.51 53.81 54 53.9 53.7
06/12/2019 04:15:46 46.46 46.45 46.84 46.4 46.6 46.4 53.09 53.51 53.81 53.9 53.9 53.7
06/12/2019 04:15:47 46.78 46.68 46.84 46.4 46.6 46.4 53.21 53.26 53.81 53.9 53.9 53.7
06/12/2019 04:15:48 46.25 46.66 46.84 46.4 46.6 46.4 53.4 53.49 53.81 53.9 53.9 53.7
06/12/2019 04:15:49 46.71 46.63 46.84 46.3 46.6 46.4 53.73 53.69 53.81 53.9 53.9 53.7
06/12/2019 04:15:50 46.6 46.71 46.84 46.4 46.6 46.4 53.54 53.69 53.81 53.9 53.9 53.7
06/12/2019 04:15:51 46.35 46.72 46.84 46.4 46.6 46.4 52.96 53.53 53.81 53.9 53.9 53.7
06/12/2019 04:15:52 45.93 46.43 46.81 46.3 46.6 46.4 52.98 53.2 53.81 53.9 53.9 53.7
06/12/2019 04:15:53 46.39 46.4 46.76 46.3 46.6 46.4 53.42 53.34 53.81 53.9 53.9 53.7
06/12/2019 04:15:54 46.75 46.62 46.76 46.3 46.6 46.4 53.79 53.87 53.87 53.9 53.9 53.7
06/12/2019 04:15:55 46.12 46.62 46.72 46.3 46.6 46.4 52.96 53.54 53.87 53.9 53.9 53.7
06/12/2019 04:15:56 46.37 46.46 46.72 46.3 46.6 46.4 53.12 53.34 53.87 53.9 53.9 53.7
06/12/2019 04:15:57 46.67 46.6 46.72 46.3 46.6 46.4 53.48 53.4 53.87 53.9 53.9 53.7
06/12/2019 04:15:58 46.07 46.62 46.72 46.3 46.6 46.4 53.3 53.43 53.87 53.9 53.9 53.7
06/12/2019 04:15:59 46.56 46.48 46.72 46.3 46.6 46.4 53.56 53.55 53.87 53.9 53.9 53.7
06/12/2019 04:16:00 46.16 46.53 46.72 46.3 46.5 46.4 53.34 53.62 53.87 53.9 53.9 53.7
06/12/2019 04:16:01 45.93 46.3 46.72 46.3 46.5 46.4 52.94 53.36 53.87 53.9 53.9 53.7
06/12/2019 04:16:02 46.43 46.32 46.72 46.3 46.5 46.4 53.62 53.51 53.87 53.9 53.9 53.7
06/12/2019 04:16:03 46.16 46.37 46.72 46.3 46.5 46.4 53.57 53.69 53.87 53.9 53.9 53.7
06/12/2019 04:16:04 45.99 46.28 46.72 46.3 46.5 46.4 53.09 53.53 53.87 53.9 53.9 53.7
06/12/2019 04:16:05 46.72 46.59 46.72 46.3 46.5 46.4 53.49 53.54 53.87 53.9 53.9 53.7
06/12/2019 04:16:06 46.41 46.48 46.72 46.3 46.5 46.4 52.96 53.41 53.87 53.9 53.9 53.7
06/12/2019 04:16:07 45.99 46.49 46.72 46.3 46.5 46.4 53.24 53.35 53.87 53.9 53.9 53.7
06/12/2019 04:16:08 46.16 46.31 46.72 46.3 46.5 46.4 53.24 53.34 53.87 53.9 53.9 53.7
06/12/2019 04:16:09 46.33 46.47 46.72 46.3 46.5 46.4 53.59 53.59 53.87 53.9 53.9 53.7
06/12/2019 04:16:10 46.55 46.52 46.72 46.3 46.5 46.4 53.13 53.57 53.87 53.9 53.9 53.7
06/12/2019 04:16:11 46.53 46.62 46.72 46.3 46.5 46.4 53.7 53.56 53.87 53.9 53.9 53.7
06/12/2019 04:16:12 46.68 46.67 46.72 46.3 46.5 46.4 53.66 53.79 53.87 53.9 53.9 53.7
06/12/2019 04:16:13 46.32 46.66 46.72 46.3 46.5 46.4 52.98 53.6 53.87 53.9 53.9 53.7
06/12/2019 04:16:14 46.37 46.56 46.72 46.3 46.5 46.4 53.28 53.43 53.87 53.9 53.9 53.7
06/12/2019 04:16:15 46.48 46.53 46.72 46.3 46.5 46.4 53.39 53.47 53.87 53.9 53.9 53.7
06/12/2019 04:16:16 46.39 46.52 46.72 46.3 46.5 46.4 52.99 53.52 53.87 53.8 53.9 53.7
06/12/2019 04:16:17 46.35 46.5 46.72 46.3 46.5 46.4 53.31 53.33 53.87 53.8 53.9 53.7
06/12/2019 04:16:18 46.21 46.66 46.72 46.3 46.5 46.4 53.46 53.47 53.87 53.8 53.9 53.7
06/12/2019 04:16:19 46.37 46.43 46.72 46.3 46.5 46.4 53.02 53.39 53.87 53.8 53.9 53.7
06/12/2019 04:16:20 45.92 46.33 46.72 46.3 46.5 46.4 53.09 53.39 53.87 53.8 53.9 53.7
06/12/2019 04:16:21 46.65 46.52 46.67 46.3 46.5 46.4 53.73 53.58 53.87 53.8 53.9 53.7
06/12/2019 04:16:22 45.92 46.42 46.67 46.3 46.5 46.4 53.37 53.56 53.87 53.8 53.9 53.7
06/12/2019 04:16:23 46.17 46.33 46.67 46.3 46.5 46.4 53.4 53.59 53.87 53.8 53.9 53.7
06/12/2019 04:16:24 46.05 46.28 46.67 46.3 46.5 46.4 53.03 53.49 53.79 53.8 53.9 53.7
06/12/2019 04:16:25 46.21 46.38 46.67 46.3 46.5 46.4 53.07 53.28 53.79 53.8 53.9 53.7
06/12/2019 04:16:26 45.9 46.26 46.67 46.3 46.5 46.4 53.12 53.25 53.79 53.8 53.9 53.7
06/12/2019 04:16:27 46.34 46.31 46.67 46.3 46.5 46.4 52.77 53.14 53.79 53.8 53.9 53.7
06/12/2019 04:16:28 46.2 46.42 46.67 46.3 46.5 46.4 53.61 53.47 53.79 53.8 53.9 53.7
06/12/2019 04:16:29 46.53 46.48 46.67 46.3 46.5 46.4 53.45 53.62 53.79 53.8 53.9 53.7
06/12/2019 04:16:30 46.44 46.5 46.67 46.3 46.5 46.4 53.16 53.45 53.79 53.8 53.9 53.7
06/12/2019 04:16:31 46.9 46.82 46.82 46.3 46.5 46.4 53.49 53.48 53.79 53.8 53.9 53.7
06/12/2019 04:16:32 46.29 46.81 46.82 46.3 46.5 46.4 53.31 53.47 53.79 53.8 53.9 53.7
06/12/2019 04:16:33 46.34 46.52 46.82 46.3 46.5 46.4 53.32 53.52 53.79 53.8 53.9 53.7
06/12/2019 04:16:34 46.25 46.42 46.82 46.3 46.5 46.4 53.57 53.6 53.79 53.8 53.9 53.7
06/12/2019 04:16:35 46.31 46.49 46.82 46.3 46.5 46.4 53.45 53.72 53.79 53.8 53.9 53.7
06/12/2019 04:16:36 46.58 46.55 46.82 46.3 46.5 46.4 53.57 53.61 53.79 53.8 53.9 53.7
06/12/2019 04:16:37 46.26 46.65 46.82 46.3 46.5 46.4 53.19 53.58 53.79 53.8 53.9 53.7
06/12/2019 04:16:38 46.2 46.44 46.82 46.3 46.5 46.4 53.13 53.35 53.79 53.8 53.9 53.7
06/12/2019 04:16:39 46.8 46.67 46.82 46.3 46.5 46.4 53.84 53.73 53.79 53.8 53.9 53.7
06/12/2019 04:16:40 46.27 46.68 46.82 46.3 46.5 46.4 53.35 53.81 53.81 53.8 53.9 53.7
06/12/2019 04:16:41 46.35 46.5 46.82 46.3 46.5 46.4 53.47 53.56 53.81 53.8 53.9 53.7
06/12/2019 04:16:42 46.44 46.46 46.82 46.3 46.5 46.4 54.05 53.9 53.9 53.8 53.9 53.7
06/12/2019 04:16:43 46.45 46.61 46.82 46.3 46.5 46.4 53.57 54 54 53.8 53.9 53.7
06/12/2019 04:16:44 46.57 46.63 46.82 46.3 46.5 46.4 53.5 53.78 54 53.8 53.9 53.7
06/12/2019 04:16:45 46.44 46.58 46.82 46.3 46.5 46.4 53.7 53.81 54 53.8 53.9 53.7
06/12/2019 04:16:46 46.59 46.62 46.82 46.3 46.5 46.4 53.54 53.74 54 53.8 53.9 53.7
06/12/2019 04:16:47 45.99 46.64 46.82 46.3 46.5 46.4 52.84 53.64 54 53.8 53.9 53.7
06/12/2019 04:16:48 46.26 46.35 46.82 46.3 46.5 46.4 52.86 53.18 54 53.8 53.9 53.7
06/12/2019 04:16:49 46.57 46.58 46.82 46.3 46.5 46.4 53.42 53.33 54 53.8 53.9 53.7
06/12/2019 04:16:50 46.14 46.49 46.82 46.3 46.5 46.4 53.62 53.55 54 53.8 53.9 53.7
06/12/2019 04:16:51 46.46 46.49 46.82 46.3 46.5 46.4 53.37 53.62 54 53.8 53.9 53.7
06/12/2019 04:16:52 46.16 46.4 46.82 46.3 46.5 46.4 53.44 53.61 54 53.7 53.9 53.7
06/12/2019 04:16:53 46.13 46.28 46.82 46.3 46.5 46.4 53.27 53.45 54 53.7 53.9 53.7
06/12/2019 04:16:54 46.58 46.61 46.82 46.3 46.5 46.4 53.42 53.55 54 53.7 53.9 53.7
06/12/2019 04:16:55 46.45 46.64 46.82 46.3 46.5 46.4 54.2 53.97 54 53.7 53.9 53.7
06/12/2019 04:16:56 46.16 46.4 46.82 46.3 46.5 46.4 53.38 53.94 54 53.7 53.9 53.7
06/12/2019 04:16:57 46.23 46.37 46.82 46.3 46.5 46.4 53.58 53.78 54 53.7 53.9 53.7
06/12/2019 04:16:58 46.5 46.51 46.82 46.3 46.5 46.4 53.47 53.72 54 53.7 53.9 53.7
06/12/2019 04:16:59 46.28 46.59 46.82 46.3 46.5 46.4 52.93 53.55 54 53.7 53.9 53.7
06/12/2019 04:17:00 45.81 46.3 46.82 46.2 46.5 46.4 53.79 53.7 54 53.7 53.9 53.7
06/12/2019 04:17:01 46.47 46.39 46.81 46.3 46.5 46.4 53.59 53.79 54 53.7 53.9 53.7
06/12/2019 04:17:02 46.51 46.65 46.68 46.3 46.5 46.4 53.07 53.56 54 53.7 53.9 53.7
06/12/2019 04:17:03 46.31 46.39 46.68 46.3 46.5 46.4 53.55 53.49 54 53.7 53.9 53.7
06/12/2019 04:17:04 46.24 46.38 46.68 46.2 46.5 46.4 53.58 53.62 54 53.7 53.9 53.7
06/12/2019 04:17:05 46.47 46.48 46.68 46.2 46.5 46.4 53.44 53.6 54 53.7 53.9 53.7
06/12/2019 04:17:06 46.4 46.51 46.68 46.2 46.5 46.4 53.32 53.52 54 53.7 53.9 53.7
06/12/2019 04:17:07 46.34 46.58 46.68 46.3 46.5 46.4 53.14 53.47 54 53.7 53.9 53.7
06/12/2019 04:17:08 46.6 46.61 46.68 46.3 46.5 46.4 53.75 53.66 54 53.7 53.9 53.7
06/12/2019 04:17:09 46.71 46.78 46.78 46.3 46.5 46.4 53.67 53.78 54 53.7 53.9 53.7
06/12/2019 04:17:10 46.31 46.66 46.78 46.2 46.5 46.4 53.4 53.54 54 53.7 53.9 53.7
06/12/2019 04:17:11 46.96 46.85 46.85 46.2 46.5 46.4 53.58 53.76 54 53.7 53.9 53.7
06/12/2019 04:17:12 46.13 46.72 46.85 46.2 46.5 46.4 53.33 53.5 54 53.7 53.9 53.7
06/12/2019 04:17:13 46.45 46.51 46.85 46.3 46.4 46.4 53.5 53.64 53.97 53.7 53.9 53.7
06/12/2019 04:17:14 46.25 46.58 46.85 46.3 46.4 46.4 53.38 53.6 53.97 53.7 53.9 53.7
06/12/2019 04:17:15 46.4 46.48 46.85 46.3 46.4 46.4 53.6 53.58 53.97 53.7 53.9 53.7
06/12/2019 04:17:16 46.49 46.56 46.85 46.3 46.4 46.4 53.63 53.76 53.97 53.7 53.9 53.7
06/12/2019 04:17:17 46.38 46.54 46.85 46.3 46.4 46.4 53.28 53.62 53.97 53.7 53.9 53.7
06/12/2019 04:17:18 46.51 46.5 46.85 46.3 46.4 46.4 53.28 53.46 53.97 53.7 53.9 53.7
06/12/2019 04:17:19 46.34 46.55 46.85 46.3 46.4 46.4 53.28 53.39 53.97 53.7 53.9 53.7
06/12/2019 04:17:20 46.59 46.69 46.85 46.3 46.4 46.4 53.23 53.45 53.97 53.7 53.9 53.7
06/12/2019 04:17:21 46.17 46.44 46.85 46.3 46.4 46.4 53.18 53.32 53.97 53.7 53.9 53.7
06/12/2019 04:17:22 46.27 46.39 46.85 46.3 46.4 46.4 53.11 53.31 53.97 53.7 53.9 53.7
06/12/2019 04:17:23 46.39 46.49 46.85 46.3 46.4 46.4 53.66 53.55 53.97 53.7 53.9 53.7
06/12/2019 04:17:24 46.08 46.47 46.85 46.3 46.4 46.4 53.51 53.6 53.97 53.7 53.9 53.7
06/12/2019 04:17:25 46.23 46.34 46.85 46.3 46.4 46.4 53.65 53.79 53.94 53.7 53.9 53.7
06/12/2019 04:17:26 46.52 46.48 46.85 46.3 46.4 46.4 53.68 53.87 53.87 53.7 53.9 53.7
06/12/2019 04:17:27 46.62 46.66 46.85 46.3 46.4 46.4 53.42 53.65 53.87 53.7 53.9 53.7
06/12/2019 04:17:28 46.74 46.76 46.85 46.3 46.4 46.4 53.76 53.74 53.87 53.7 53.9 53.7
06/12/2019 04:17:29 46.95 46.89 46.89 46.3 46.4 46.4 54.55 54.34 54.34 53.7 53.9 53.7
06/12/2019 04:17:30 46.83 47.03 47.03 46.3 46.4 46.4 54.4 54.61 54.61 53.7 53.9 53.7
06/12/2019 04:17:31 47.01 46.99 47.03 46.3 46.4 46.4 53.77 54.32 54.61 53.7 53.9 53.7
06/12/2019 04:17:32 46.98 47.05 47.05 46.3 46.4 46.4 54.17 54.15 54.61 53.7 53.9 53.7
06/12/2019 04:17:33 46.91 47.05 47.05 46.3 46.4 46.4 53.93 54.21 54.61 53.7 53.9 53.7
06/12/2019 04:17:34 47.21 47.3 47.3 46.3 46.4 46.4 54.13 54.28 54.61 53.7 53.9 53.7
06/12/2019 04:17:35 47 47.15 47.3 46.3 46.4 46.4 54.19 54.27 54.61 53.7 53.9 53.7
06/12/2019 04:17:36 46.88 47.24 47.3 46.3 46.4 46.4 54.08 54.27 54.61 53.7 53.9 53.7
06/12/2019 04:17:37 47.02 47.07 47.3 46.4 46.4 46.4 53.69 54.17 54.61 53.7 53.9 53.7
06/12/2019 04:17:38 47.01 47.1 47.3 46.4 46.4 46.4 54.41 54.3 54.61 53.7 53.9 53.7
06/12/2019 04:17:39 46.83 47.09 47.3 46.4 46.4 46.4 53.88 54.43 54.61 53.7 53.9 53.7
06/12/2019 04:17:40 46.99 47.13 47.3 46.4 46.4 46.4 54.41 54.34 54.61 53.7 53.9 53.7
06/12/2019 04:17:41 46.63 47 47.3 46.4 46.4 46.4 54.1 54.25 54.61 53.7 53.9 53.7
06/12/2019 04:17:42 47.16 47.1 47.3 46.4 46.4 46.4 53.77 54.17 54.61 53.7 53.9 53.7
06/12/2019 04:17:43 46.41 46.97 47.3 46.4 46.4 46.4 54.12 54.17 54.61 53.7 53.9 53.7
06/12/2019 04:17:44 47.06 47 47.3 46.4 46.4 46.4 54.12 54.22 54.61 53.7 53.9 53.7
06/12/2019 04:17:45 47.1 47.1 47.3 46.4 46.4 46.4 54.1 54.33 54.61 53.7 53.9 53.7
06/12/2019 04:17:46 46.86 47.12 47.3 46.4 46.4 46.4 54.14 54.24 54.61 53.7 53.9 53.7
06/12/2019 04:17:47 46.52 47.04 47.3 46.4 46.4 46.4 53.55 54.15 54.61 53.7 53.9 53.7
06/12/2019 04:17:48 46.57 46.71 47.3 46.4 46.4 46.4 53.95 54.07 54.61 53.7 53.9 53.7
06/12/2019 04:17:49 46.66 46.71 47.3 46.4 46.4 46.4 53.7 54.04 54.61 53.7 53.9 53.7
06/12/2019 04:17:50 47.68 47.45 47.45 46.4 46.4 46.4 53.58 53.71 54.61 53.7 53.9 53.7
06/12/2019 04:17:51 47.77 47.66 47.66 46.5 46.4 46.4 54.17 54.01 54.61 53.7 53.9 53.7
06/12/2019 04:17:52 47.7 47.73 47.73 46.5 46.4 46.4 54.24 54.2 54.61 53.7 53.9 53.7
06/12/2019 04:17:53 47.57 47.73 47.73 46.5 46.4 46.4 53.9 54.19 54.61 53.7 53.9 53.7
06/12/2019 04:17:54 47.14 47.69 47.73 46.5 46.4 46.4 54.03 54.05 54.61 53.7 53.9 53.7
06/12/2019 04:17:55 47.17 47.39 47.73 46.5 46.4 46.4 54.03 54.23 54.61 53.7 53.9 53.7
06/12/2019 04:17:56 47.31 47.42 47.73 46.5 46.4 46.4 54.31 54.29 54.61 53.7 53.9 53.7
06/12/2019 04:17:57 47.06 47.33 47.73 46.5 46.4 46.4 54.87 54.65 54.65 53.7 53.9 53.7
06/12/2019 04:17:58 45.77 47.09 47.73 46.5 46.4 46.4 54.01 54.66 54.66 53.7 53.9 53.7
06/12/2019 04:17:59 44.94 46.32 47.73 46.5 46.4 46.4 53.98 54.39 54.66 53.7 53.9 53.7
06/12/2019 04:18:00 45.22 45.56 47.73 46.5 46.4 46.4 53.44 54.1 54.66 53.7 53.9 53.7
06/12/2019 04:18:01 46.08 45.98 47.73 46.5 46.4 46.4 53.89 53.9 54.66 53.7 53.9 53.7
06/12/2019 04:18:02 46.74 46.48 47.73 46.5 46.4 46.4 53.74 54.01 54.66 53.7 53.9 53.7
06/12/2019 04:18:03 46.86 46.77 47.73 46.5 46.4 46.4 53.7 53.89 54.66 53.7 53.9 53.7
06/12/2019 04:18:04 46.7 46.93 47.73 46.5 46.4 46.4 54.21 54.06 54.66 53.7 53.9 53.7
06/12/2019 04:18:05 45.95 46.69 47.73 46.5 46.4 46.4 54.06 54.14 54.66 53.7 53.9 53.7
06/12/2019 04:18:06 45.82 46.24 47.73 46.5 46.4 46.4 53.81 54.11 54.66 53.7 53.9 53.7
06/12/2019 04:18:07 46.43 46.3 47.73 46.5 46.4 46.4 54.03 54.13 54.66 53.7 53.9 53.7
06/12/2019 04:18:08 46.9 46.79 47.73 46.5 46.4 46.4 54.4 54.39 54.66 53.7 53.9 53.7
06/12/2019 04:18:09 47.53 47.32 47.73 46.6 46.4 46.4 53.89 54.4 54.66 53.7 53.9 53.7
06/12/2019 04:18:10 46.83 47.23 47.73 46.6 46.4 46.4 54.05 54.16 54.66 53.7 53.9 53.7
06/12/2019 04:18:11 47.1 47.16 47.73 46.6 46.4 46.4 54.67 54.48 54.66 53.7 53.9 53.7
06/12/2019 04:18:12 47.41 47.36 47.73 46.6 46.4 46.4 54.33 54.56 54.66 53.7 53.9 53.7
06/12/2019 04:18:13 46.8 47.36 47.73 46.6 46.4 46.4 54.2 54.5 54.66 53.7 53.9 53.7
06/12/2019 04:18:14 47.02 47.11 47.73 46.6 46.4 46.4 53.94 54.36 54.66 53.7 53.9 53.7
06/12/2019 04:18:15 47.35 47.31 47.73 46.6 46.4 46.4 54.67 54.53 54.66 53.7 53.9 53.7
06/12/2019 04:18:16 46.87 47.29 47.73 46.6 46.4 46.4 54.23 54.49 54.66 53.7 53.9 53.7
06/12/2019 04:18:17 47.25 47.25 47.73 46.6 46.4 46.4 54.08 54.41 54.66 53.7 53.9 53.7
06/12/2019 04:18:18 47.5 47.53 47.73 46.6 46.4 46.4 54.21 54.29 54.66 53.7 53.9 53.7
06/12/2019 04:18:19 47.56 47.89 47.89 46.6 46.4 46.4 54.48 54.57 54.66 53.7 53.9 53.7
06/12/2019 04:18:20 46.6 47.44 47.89 46.6 46.4 46.4 53.84 54.4 54.66 53.7 53.9 53.7
06/12/2019 04:18:21 47.15 47.14 47.89 46.6 46.4 46.4 54.32 54.31 54.66 53.7 53.9 53.7
06/12/2019 04:18:22 47.37 47.34 47.89 46.6 46.4 46.4 54.2 54.35 54.66 53.7 53.9 53.7
06/12/2019 04:18:23 47.32 47.36 47.89 46.6 46.4 46.4 54.22 54.28 54.66 53.7 53.9 53.7
06/12/2019 04:18:24 48.31 47.97 47.97 46.6 46.4 46.4 55.17 54.93 54.93 53.7 53.9 53.7
06/12/2019 04:18:25 47.31 47.96 47.97 46.6 46.4 46.4 54.79 54.97 54.97 53.7 53.9 53.7
06/12/2019 04:18:26 47.33 47.54 47.97 46.6 46.4 46.4 54.75 54.89 54.97 53.7 53.9 53.7
06/12/2019 04:18:27 47.17 47.51 47.97 46.6 46.4 46.4 54.7 54.99 54.99 53.7 53.9 53.7
06/12/2019 04:18:28 47.45 47.5 47.97 46.6 46.4 46.4 55.03 55.02 55.02 53.7 53.9 53.7
06/12/2019 04:18:29 47.7 47.7 47.97 46.6 46.4 46.4 54.95 55.09 55.09 53.7 53.9 53.7
06/12/2019 04:18:30 47.94 47.87 47.97 46.6 46.4 46.4 54.81 55.13 55.13 53.7 53.9 53.7
06/12/2019 04:18:31 47.9 47.94 47.97 46.6 46.4 46.4 55.03 55.08 55.13 53.7 53.9 53.7
06/12/2019 04:18:32 47.76 48.03 48.03 46.6 46.4 46.4 54.51 55.03 55.13 53.7 53.9 53.7
06/12/2019 04:18:33 46.51 47.88 48.03 46.6 46.4 46.4 54.31 54.74 55.13 53.7 53.9 53.7
06/12/2019 04:18:34 46.07 47.03 48.03 46.6 46.4 46.4 54.06 54.52 55.13 53.7 53.9 53.7
06/12/2019 04:18:35 46.84 46.76 48.03 46.6 46.4 46.4 53.84 54.23 55.13 53.7 53.9 53.7
06/12/2019 04:18:36 46.55 46.74 48.03 46.6 46.4 46.4 54.16 54.21 55.13 53.7 53.9 53.7
06/12/2019 04:18:37 46.4 46.65 48.03 46.6 46.4 46.4 53.83 54.1 55.13 53.7 53.9 53.7
06/12/2019 04:18:38 46.71 46.74 48.03 46.6 46.4 46.4 53.82 54.3 55.13 53.7 53.9 53.7
06/12/2019 04:18:39 46.34 46.63 48.03 46.6 46.4 46.4 53.7 53.87 55.13 53.7 53.9 53.7
06/12/2019 04:18:40 45.87 46.44 48.03 46.6 46.4 46.4 53.7 53.8 55.13 53.7 53.9 53.7
06/12/2019 04:18:41 46.35 46.36 48.03 46.6 46.4 46.4 53.98 53.99 55.13 53.7 53.9 53.7
06/12/2019 04:18:42 46.83 46.72 48.03 46.6 46.4 46.4 54.51 54.42 55.13 53.7 53.9 53.7
06/12/2019 04:18:43 46.51 46.8 48.03 46.6 46.4 46.4 53.91 54.42 55.13 53.7 53.9 53.7
06/12/2019 04:18:44 46.66 46.64 48.03 46.6 46.3 46.4 54.1 54.16 55.13 53.7 53.9 53.7
06/12/2019 04:18:45 46.76 46.77 48.03 46.6 46.3 46.4 53.86 54.06 55.13 53.7 53.9 53.7
06/12/2019 04:18:46 46.45 46.84 48.03 46.6 46.3 46.4 54.19 54.37 55.13 53.7 53.9 53.7
06/12/2019 04:18:47 46.9 46.84 48.03 46.6 46.3 46.4 54.05 54.1 55.13 53.7 53.9 53.7
06/12/2019 04:18:48 47.32 47.16 48.03 46.6 46.3 46.4 54.65 54.48 55.13 53.7 53.9 53.7
06/12/2019 04:18:49 46.17 47.17 48.03 46.6 46.3 46.4 54.27 54.55 55.13 53.7 53.9 53.7
06/12/2019 04:18:50 46.87 46.94 48.03 46.6 46.3 46.4 54.62 54.63 55.13 53.7 53.9 53.8
06/12/2019 04:18:51 46.32 46.79 48.03 46.6 46.3 46.4 53.82 54.54 55.13 53.7 53.9 53.8
06/12/2019 04:18:52 46.37 46.62 48.03 46.6 46.3 46.4 54.39 54.34 55.13 53.7 53.9 53.8
06/12/2019 04:18:53 46.96 46.81 48.03 46.6 46.3 46.4 54.12 54.36 55.13 53.7 53.9 53.8
06/12/2019 04:18:54 46.39 46.76 48.03 46.6 46.3 46.4 54.17 54.31 55.13 53.7 53.9 53.8
06/12/2019 04:18:55 46.57 46.72 48.03 46.6 46.3 46.4 54.12 54.23 55.13 53.7 53.9 53.8
06/12/2019 04:18:56 46.24 46.69 48.03 46.6 46.3 46.4 54.13 54.38 55.13 53.7 53.9 53.8
06/12/2019 04:18:57 46.76 46.77 48.03 46.6 46.3 46.4 54.95 54.72 55.13 53.7 53.9 53.8
06/12/2019 04:18:58 46.92 46.87 48.03 46.6 46.3 46.4 54.58 54.79 55.13 53.7 53.9 53.8
06/12/2019 04:18:59 46.61 46.85 48.03 46.6 46.3 46.4 53.92 54.56 55.13 53.7 53.9 53.8
06/12/2019 04:19:00 47.61 47.4 48.03 46.6 46.3 46.4 54.78 54.66 55.08 53.7 53.9 53.8
06/12/2019 04:19:01 46.92 47.25 48.03 46.6 46.3 46.4 54.86 54.77 55.03 53.7 53.9 53.8
06/12/2019 04:19:02 47.04 47.32 47.88 46.6 46.3 46.4 54.66 54.79 54.79 53.7 53.9 53.8
06/12/2019 04:19:03 47.49 47.29 47.4 46.6 46.3 46.4 54.68 54.99 54.99 53.7 53.9 53.8
06/12/2019 04:19:04 47.26 47.38 47.4 46.6 46.3 46.4 54.76 54.8 54.99 53.7 53.9 53.8
06/12/2019 04:19:05 46.19 47.35 47.4 46.6 46.3 46.4 54.03 54.84 54.99 53.7 53.9 53.8
06/12/2019 04:19:06 46.44 46.67 47.4 46.6 46.3 46.4 54.29 54.39 54.99 53.7 53.9 53.8
06/12/2019 04:19:07 46.14 46.6 47.4 46.6 46.3 46.4 54.11 54.42 54.99 53.7 53.9 53.8
06/12/2019 04:19:08 46.22 46.3 47.4 46.6 46.3 46.4 53.95 54.25 54.99 53.7 53.9 53.8
06/12/2019 04:19:09 46.38 46.5 47.4 46.6 46.3 46.4 54.03 54.35 54.99 53.7 53.9 53.8
06/12/2019 04:19:10 46.74 46.7 47.4 46.6 46.3 46.4 54.38 54.39 54.99 53.7 53.9 53.8
06/12/2019 04:19:11 47.08 47.13 47.4 46.6 46.3 46.4 54.22 54.38 54.99 53.7 53.9 53.8
06/12/2019 04:19:12 45.75 46.8 47.4 46.6 46.3 46.4 53.5 54.19 54.99 53.7 53.9 53.8
06/12/2019 04:19:13 46.31 46.32 47.4 46.6 46.3 46.4 54.02 53.99 54.99 53.7 53.9 53.8
06/12/2019 04:19:14 45.98 46.36 47.4 46.6 46.3 46.4 53.87 54.03 54.99 53.7 53.9 53.8
06/12/2019 04:19:15 45.85 46.18 47.4 46.6 46.3 46.4 54.04 54.24 54.99 53.7 53.9 53.8
06/12/2019 04:19:16 46.81 46.55 47.4 46.6 46.3 46.4 54.23 54.22 54.99 53.7 53.9 53.8
06/12/2019 04:19:17 46.3 46.55 47.4 46.6 46.3 46.4 54.07 54.22 54.99 53.7 53.9 53.8
06/12/2019 04:19:18 46.11 46.44 47.4 46.6 46.3 46.4 53.86 54.21 54.99 53.7 53.9 53.8
06/12/2019 04:19:19 45.82 46.28 47.4 46.6 46.3 46.4 53.87 54 54.99 53.7 53.9 53.8
06/12/2019 04:19:20 46.44 46.42 47.4 46.6 46.3 46.4 54.36 54.29 54.99 53.7 53.9 53.8
06/12/2019 04:19:21 46.13 46.48 47.4 46.6 46.3 46.4 53.7 54.25 54.99 53.7 53.9 53.8
06/12/2019 04:19:22 45.99 46.21 47.4 46.6 46.3 46.4 54.17 54.17 54.99 53.7 53.9 53.8
06/12/2019 04:19:23 46.45 46.39 47.4 46.6 46.3 46.4 53.92 54.08 54.99 53.7 53.9 53.8
06/12/2019 04:19:24 46.24 46.44 47.4 46.6 46.3 46.4 54.1 54.16 54.99 53.7 53.9 53.8
06/12/2019 04:19:25 46.64 46.56 47.4 46.6 46.3 46.4 54.27 54.28 54.99 53.7 53.9 53.8
06/12/2019 04:19:26 46.61 46.63 47.4 46.6 46.3 46.4 53.94 54.17 54.99 53.7 53.9 53.8
06/12/2019 04:19:27 46.59 46.76 47.4 46.6 46.3 46.4 54.37 54.42 54.99 53.7 53.9 53.8
06/12/2019 04:19:28 46.44 46.65 47.4 46.6 46.3 46.4 54.71 54.64 54.99 53.7 53.9 53.8
06/12/2019 04:19:29 46.64 46.67 47.4 46.6 46.3 46.4 53.87 54.62 54.99 53.7 53.9 53.8
06/12/2019 04:19:30 46.91 47.13 47.38 46.6 46.3 46.4 53.65 54.21 54.99 53.7 53.9 53.8
06/12/2019 04:19:31 45.97 46.79 47.38 46.6 46.3 46.4 54.35 54.3 54.99 53.8 53.9 53.8
06/12/2019 04:19:32 46.06 46.25 47.38 46.6 46.2 46.4 54.03 54.18 54.99 53.8 53.9 53.8
06/12/2019 04:19:33 46.32 46.3 47.38 46.6 46.2 46.4 54.1 54.28 54.84 53.8 53.9 53.8
06/12/2019 04:19:34 46.01 46.39 47.35 46.6 46.2 46.4 53.69 54.16 54.84 53.8 53.9 53.8
06/12/2019 04:19:35 46.46 46.4 47.13 46.6 46.2 46.4 54.54 54.35 54.64 53.8 53.9 53.8
06/12/2019 04:19:36 46.43 46.69 47.13 46.6 46.2 46.4 54.29 54.52 54.64 53.8 53.9 53.8
06/12/2019 04:19:37 45.62 46.37 47.13 46.6 46.2 46.4 53.74 54.24 54.64 53.8 53.9 53.8
06/12/2019 04:19:38 44.91 45.88 47.13 46.6 46.2 46.4 54.59 54.37 54.64 53.8 53.9 53.8
06/12/2019 04:19:39 45.37 45.48 47.13 46.6 46.2 46.4 54.24 54.55 54.64 53.8 53.9 53.8
06/12/2019 04:19:40 45.6 45.6 47.13 46.6 46.2 46.4 53.4 54.21 54.64 53.8 53.9 53.8
06/12/2019 04:19:41 45.79 45.78 47.13 46.6 46.2 46.4 53.47 53.77 54.64 53.8 53.9 53.8
06/12/2019 04:19:42 46.42 46.24 47.13 46.6 46.2 46.4 53.74 53.82 54.64 53.8 53.9 53.8
06/12/2019 04:19:43 45.45 46.19 47.13 46.6 46.2 46.4 53.96 53.85 54.64 53.8 53.9 53.8
06/12/2019 04:19:44 45.27 45.74 47.13 46.6 46.2 46.4 54.04 54.05 54.64 53.8 53.9 53.8
06/12/2019 04:19:45 44.87 45.49 47.13 46.5 46.2 46.4 53.67 54.06 54.64 53.8 53.9 53.8
06/12/2019 04:19:46 45.05 45.15 47.13 46.5 46.2 46.4 54.07 54 54.64 53.8 53.9 53.8
06/12/2019 04:19:47 45.93 45.79 47.13 46.5 46.2 46.4 54.48 54.45 54.64 53.8 53.9 53.8
06/12/2019 04:19:48 46 46.05 47.13 46.5 46.2 46.4 53.62 54.4 54.64 53.8 53.9 53.8
06/12/2019 04:19:49 46.17 46.22 47.13 46.5 46.2 46.4 54.19 54.19 54.64 53.8 53.9 53.8
06/12/2019 04:19:50 45.21 46.01 47.13 46.5 46.2 46.4 53.84 54.11 54.64 53.8 53.9 53.8
06/12/2019 04:19:51 44.54 45.54 47.13 46.5 46.2 46.4 53.84 54.07 54.64 53.8 53.9 53.8
06/12/2019 04:19:52 45.84 45.75 47.13 46.5 46.2 46.4 54.18 54.27 54.64 53.8 53.9 53.8
06/12/2019 04:19:53 45.31 45.66 47.13 46.5 46.2 46.4 54.39 54.38 54.64 53.8 53.9 53.8
06/12/2019 04:19:54 45.48 45.68 47.13 46.5 46.2 46.4 54.19 54.41 54.64 53.8 53.9 53.8
06/12/2019 04:19:55 44.71 45.36 47.13 46.5 46.2 46.4 53.82 54.18 54.64 53.8 53.9 53.8
06/12/2019 04:19:56 44.77 45.08 47.13 46.5 46.2 46.4 54.17 54.22 54.64 53.8 53.9 53.8
06/12/2019 04:19:57 45.48 45.36 47.13 46.5 46.2 46.4 54.27 54.26 54.64 53.8 53.9 53.8
06/12/2019 04:19:58 45.9 45.92 47.13 46.5 46.2 46.4 53.99 54.21 54.62 53.8 53.9 53.8
06/12/2019 04:19:59 45.43 45.76 47.13 46.5 46.2 46.4 53.85 54.21 54.55 53.8 53.9 53.8
06/12/2019 04:20:00 45.25 45.66 46.79 46.5 46.2 46.4 53.83 54.01 54.55 53.8 53.9 53.8
06/12/2019 04:20:01 44.61 45.29 46.69 46.5 46.2 46.4 54.05 54.09 54.55 53.8 53.9 53.8
06/12/2019 04:20:02 45.58 45.43 46.69 46.5 46.2 46.4 53.42 54.06 54.55 53.8 53.9 53.8
06/12/2019 04:20:03 45.99 45.89 46.69 46.5 46.2 46.4 54.09 53.98 54.55 53.8 53.9 53.8
06/12/2019 04:20:04 46.41 46.21 46.69 46.5 46.2 46.4 54.71 54.54 54.55 53.8 53.9 53.8
06/12/2019 04:20:05 46.79 46.63 46.69 46.5 46.2 46.4 54.03 54.51 54.55 53.8 53.9 53.8
06/12/2019 04:20:06 46.32 46.62 46.63 46.5 46.2 46.4 54.34 54.31 54.55 53.8 53.9 53.8
06/12/2019 04:20:07 46.16 46.54 46.63 46.5 46.2 46.4 53.83 54.27 54.55 53.8 53.9 53.8
06/12/2019 04:20:08 45.56 46.29 46.63 46.5 46.2 46.4 54.1 54.13 54.55 53.8 53.9 53.8
06/12/2019 04:20:09 45.66 45.98 46.63 46.5 46.2 46.4 54.37 54.44 54.54 53.8 53.9 53.8
06/12/2019 04:20:10 46.2 46.14 46.63 46.5 46.2 46.4 54.02 54.31 54.54 53.8 53.9 53.8
06/12/2019 04:20:11 45.22 46.1 46.63 46.5 46.2 46.4 54.33 54.53 54.54 53.8 53.9 53.8
06/12/2019 04:20:12 45.89 45.93 46.63 46.5 46.2 46.4 54.4 54.33 54.54 53.8 53.9 53.8
06/12/2019 04:20:13 44.67 45.76 46.63 46.5 46.2 46.4 54.28 54.43 54.54 53.8 53.9 53.8
06/12/2019 04:20:14 44.88 45.1 46.63 46.5 46.2 46.4 54.16 54.41 54.54 53.8 53.9 53.8
06/12/2019 04:20:15 44.76 45.12 46.63 46.5 46.2 46.4 54.24 54.42 54.54 53.8 53.9 53.8
06/12/2019 04:20:16 44.66 44.97 46.63 46.5 46.2 46.4 53.63 54.26 54.54 53.8 53.9 53.8
06/12/2019 04:20:17 44.75 44.96 46.63 46.5 46.2 46.4 54.15 54.22 54.54 53.8 53.9 53.8
06/12/2019 04:20:18 45.02 45.18 46.63 46.4 46.2 46.4 53.89 54.07 54.54 53.8 53.9 53.7
06/12/2019 04:20:19 44.21 44.92 46.63 46.4 46.2 46.4 54.1 54.15 54.54 53.8 53.9 53.7
06/12/2019 04:20:20 44.9 45 46.63 46.4 46.2 46.4 54.37 54.4 54.54 53.8 53.9 53.7
06/12/2019 04:20:21 44.23 44.66 46.63 46.4 46.2 46.4 54.02 54.37 54.54 53.8 53.9 53.7
06/12/2019 04:20:22 45.28 45.09 46.63 46.4 46.2 46.4 54.16 54.35 54.54 53.8 53.9 53.7
06/12/2019 04:20:23 44.13 44.95 46.63 46.4 46.2 46.4 53.76 54.19 54.54 53.8 53.9 53.7
06/12/2019 04:20:24 44.64 44.62 46.63 46.4 46.2 46.4 53.92 53.98 54.54 53.8 53.9 53.7
06/12/2019 04:20:25 43.69 44.52 46.63 46.4 46.2 46.4 53.6 53.95 54.54 53.8 53.9 53.7
06/12/2019 04:20:26 43.91 44.22 46.63 46.4 46.2 46.4 53.91 53.93 54.54 53.9 53.9 53.7
06/12/2019 04:20:27 44.21 44.16 46.63 46.4 46.2 46.4 53.66 53.85 54.54 53.9 53.9 53.7
06/12/2019 04:20:28 44.94 44.67 46.63 46.4 46.2 46.4 54.09 54.04 54.54 53.9 53.9 53.7
06/12/2019 04:20:29 44.47 44.78 46.63 46.4 46.2 46.4 53.81 53.97 54.54 53.9 53.9 53.7
06/12/2019 04:20:30 44.05 44.56 46.63 46.4 46.2 46.4 53.65 53.95 54.54 53.9 53.9 53.7
06/12/2019 04:20:31 44.85 44.77 46.63 46.4 46.1 46.4 53.8 54 54.54 53.9 53.9 53.7
06/12/2019 04:20:32 44.51 44.69 46.63 46.4 46.1 46.4 53.82 53.95 54.54 53.9 53.9 53.7
06/12/2019 04:20:33 44.72 44.79 46.63 46.4 46.1 46.4 53.69 53.9 54.54 53.9 53.9 53.7
06/12/2019 04:20:34 44.59 45.01 46.63 46.4 46.1 46.4 53.78 53.97 54.53 53.9 53.9 53.7
06/12/2019 04:20:35 44.21 44.63 46.62 46.4 46.1 46.4 53.24 53.82 54.53 53.9 53.9 53.7
06/12/2019 04:20:36 43.94 44.44 46.54 46.4 46.1 46.4 53.85 53.87 54.53 53.9 53.9 53.7
06/12/2019 04:20:37 44.49 44.48 46.29 46.3 46.1 46.4 53.91 53.92 54.53 53.9 53.9 53.7
06/12/2019 04:20:38 44.26 44.66 46.14 46.3 46.1 46.4 53.67 53.88 54.53 53.9 53.9 53.7
06/12/2019 04:20:39 44.43 44.6 46.14 46.3 46.1 46.4 54.01 53.99 54.53 53.9 53.9 53.7
06/12/2019 04:20:40 44.43 44.63 46.1 46.3 46.1 46.4 53.79 53.89 54.53 53.9 53.9 53.7
06/12/2019 04:20:41 44.38 44.7 45.93 46.3 46.1 46.4 54.08 54.05 54.43 53.9 53.9 53.7
06/12/2019 04:20:42 44.07 44.38 45.76 46.3 46.1 46.4 53.46 54 54.43 53.9 53.9 53.7
06/12/2019 04:20:43 44.1 44.23 45.18 46.3 46.1 46.4 53.64 53.85 54.42 53.9 53.9 53.7
06/12/2019 04:20:44 44.35 44.49 45.18 46.3 46.1 46.4 54.47 54.24 54.42 53.9 53.9 53.7
06/12/2019 04:20:45 44.51 44.44 45.18 46.3 46.1 46.4 53.94 54.17 54.4 53.9 53.9 53.7
06/12/2019 04:20:46 44.7 44.7 45.18 46.3 46.1 46.4 54.21 54.3 54.4 53.9 53.9 53.7
06/12/2019 04:20:47 44.33 44.7 45.18 46.3 46.1 46.4 54.21 54.33 54.4 53.9 53.9 53.7
06/12/2019 04:20:48 43.76 44.4 45.09 46.3 46.1 46.4 54 54.29 54.4 53.9 53.9 53.7
06/12/2019 04:20:49 44.01 44.18 45.09 46.3 46.1 46.4 53.28 54.05 54.4 53.9 53.9 53.7
06/12/2019 04:20:50 43.88 44.16 45.09 46.3 46.1 46.4 53.32 53.8 54.37 53.9 53.9 53.7
06/12/2019 04:20:51 44.56 44.45 45.09 46.3 46.1 46.4 53.66 53.59 54.35 53.9 53.9 53.7
06/12/2019 04:20:52 44.51 44.62 45.01 46.3 46.1 46.4 53.36 53.64 54.33 53.9 53.9 53.7
06/12/2019 04:20:53 44.56 44.66 45.01 46.3 46.1 46.4 53.87 53.82 54.33 53.9 53.9 53.7
06/12/2019 04:20:54 44.43 44.76 45.01 46.2 46.1 46.4 53.78 53.89 54.33 53.9 53.9 53.7
06/12/2019 04:20:55 44.55 44.73 45.01 46.2 46.1 46.4 53.83 53.99 54.33 53.9 53.9 53.7
06/12/2019 04:20:56 44 44.6 45.01 46.2 46.1 46.3 54.04 54.16 54.33 53.9 53.9 53.7
06/12/2019 04:20:57 44.32 44.41 45.01 46.2 46.1 46.3 53.59 53.96 54.33 53.9 53.9 53.7
06/12/2019 04:20:58 44.23 44.62 45.01 46.2 46.1 46.3 53.15 53.71 54.33 53.9 53.9 53.7
06/12/2019 04:20:59 44.54 44.51 45.01 46.2 46.1 46.3 53.42 53.6 54.33 53.9 53.9 53.7
06/12/2019 04:21:00 44.39 44.64 45.01 46.2 46.1 46.3 53.49 53.49 54.33 53.9 53.9 53.7
06/12/2019 04:21:01 44.48 44.49 45.01 46.2 46.1 46.3 53.95 53.88 54.33 53.9 53.9 53.7
06/12/2019 04:21:02 44.43 44.56 45.01 46.2 46.1 46.3 53.67 53.92 54.33 53.9 53.9 53.7
06/12/2019 04:21:03 44.16 44.63 45.01 46.2 46.1 46.3 53.69 53.76 54.33 53.9 53.9 53.7
06/12/2019 04:21:04 44 44.27 44.76 46.2 46.1 46.3 53.46 53.71 54.33 53.9 53.9 53.7
06/12/2019 04:21:05 44.68 44.59 44.76 46.2 46.1 46.3 53.59 53.73 54.33 53.9 53.9 53.7
06/12/2019 04:21:06 44.28 44.73 44.76 46.2 46.1 46.3 53.8 53.83 54.33 53.9 53.9 53.7
06/12/2019 04:21:07 44.13 44.32 44.76 46.2 46.1 46.3 53.52 53.88 54.33 53.9 53.9 53.7
06/12/2019 04:21:08 44.69 44.58 44.76 46.2 46.1 46.3 53.37 53.58 54.33 53.9 53.9 53.7
06/12/2019 04:21:09 44.06 44.55 44.76 46.2 46.1 46.3 53.32 53.53 54.33 53.9 53.9 53.7
06/12/2019 04:21:10 44.15 44.4 44.76 46.2 46.1 46.3 53.88 53.84 54.33 53.9 53.9 53.7
06/12/2019 04:21:11 44.78 44.67 44.76 46.2 46.1 46.3 53.5 53.69 54.33 53.9 53.9 53.7
06/12/2019 04:21:12 44.47 44.73 44.76 46.2 46.1 46.3 53.78 53.74 54.33 53.9 53.9 53.7
06/12/2019 04:21:13 44.17 44.52 44.76 46.1 46.1 46.3 53.16 53.88 54.33 53.9 53.9 53.7
06/12/2019 04:21:14 43.99 44.43 44.76 46.1 46 46.3 53.68 53.66 54.33 53.9 53.9 53.7
06/12/2019 04:21:15 43.97 44.32 44.76 46.1 46 46.3 53.04 53.52 54.33 53.9 53.9 53.7
06/12/2019 04:21:16 44.34 44.26 44.76 46.1 46 46.3 54 53.86 54.33 53.9 53.9 53.7
06/12/2019 04:21:17 44.31 44.4 44.76 46.1 46 46.3 54.07 54.1 54.29 53.9 53.9 53.7
06/12/2019 04:21:18 44.16 44.38 44.76 46.1 46 46.3 53.78 54.04 54.16 53.9 53.9 53.7
06/12/2019 04:21:19 44.75 44.68 44.76 46.1 46 46.3 53.43 53.97 54.16 53.9 53.9 53.7
06/12/2019 04:21:20 44.04 44.6 44.76 46.1 46 46.3 53.22 53.62 54.16 53.9 53.9 53.7
06/12/2019 04:21:21 44.21 44.4 44.76 46.1 46 46.3 53.77 53.79 54.16 53.9 53.9 53.7
06/12/2019 04:21:22 44.15 44.38 44.76 46.1 46 46.3 53.49 53.74 54.16 53.9 53.9 53.7
06/12/2019 04:21:23 44.56 44.65 44.76 46.1 46 46.3 53.61 53.72 54.16 53.9 53.9 53.7
06/12/2019 04:21:24 43.68 44.37 44.73 46.1 46 46.3 53.28 53.56 54.16 53.9 53.9 53.7
06/12/2019 04:21:25 44 44.2 44.73 46.1 46 46.3 53.72 53.74 54.16 53.9 53.9 53.7
06/12/2019 04:21:26 44.11 44.28 44.73 46.1 46 46.3 53.48 53.71 54.1 53.9 53.9 53.7
06/12/2019 04:21:27 43.59 44.04 44.73 46.1 46 46.3 53.6 53.79 54.1 53.9 53.9 53.7
06/12/2019 04:21:28 44.39 44.28 44.73 46.1 46 46.3 53.64 53.88 54.1 53.9 53.9 53.7
06/12/2019 04:21:29 44.18 44.33 44.73 46.1 46 46.3 53.35 53.61 54.1 53.9 53.8 53.7
06/12/2019 04:21:30 44.54 44.64 44.73 46 46 46.3 53.77 53.79 54.1 53.9 53.8 53.7
06/12/2019 04:21:31 44.11 44.41 44.73 46 46 46.3 53.63 53.78 54.1 53.9 53.8 53.7
06/12/2019 04:21:32 44 44.42 44.73 46 46 46.3 53.41 53.75 54.1 53.9 53.8 53.7
06/12/2019 04:21:33 44.02 44.17 44.73 46 46 46.3 53.59 53.67 54.1 53.9 53.8 53.7
06/12/2019 04:21:34 43.92 44.19 44.73 46 46 46.3 53.63 53.75 54.1 53.9 53.8 53.7
06/12/2019 04:21:35 43.17 44.13 44.73 46 46 46.3 53.29 53.77 54.1 53.9 53.8 53.7
06/12/2019 04:21:36 43.82 43.81 44.73 46 46 46.3 53.77 53.75 54.1 53.9 53.8 53.7
06/12/2019 04:21:37 43.99 43.99 44.73 46 46 46.3 53.01 53.64 54.1 53.9 53.8 53.7
06/12/2019 04:21:38 43.79 43.98 44.73 46 46 46.3 53.06 53.27 54.1 53.9 53.8 53.7
06/12/2019 04:21:39 43.97 44.11 44.73 46 46 46.3 53.36 53.36 54.1 53.9 53.8 53.7
06/12/2019 04:21:40 44.31 44.2 44.73 46 46 46.3 53.73 53.62 54.1 53.9 53.8 53.7
06/12/2019 04:21:41 44.11 44.27 44.73 46 46 46.3 53.45 53.64 54.1 53.9 53.8 53.7
06/12/2019 04:21:42 44.36 44.43 44.68 46 46 46.3 53.69 53.75 54.1 53.9 53.8 53.7
06/12/2019 04:21:43 44.35 44.41 44.68 46 46 46.3 53.74 53.74 54.1 53.9 53.8 53.7
06/12/2019 04:21:44 44.11 44.43 44.68 46 46 46.3 52.99 53.71 54.1 53.9 53.8 53.7
06/12/2019 04:21:45 44.03 44.38 44.68 45.9 46 46.3 53.39 53.42 54.1 53.9 53.8 53.7
06/12/2019 04:21:46 44.44 44.41 44.68 45.9 46 46.3 53.65 53.56 54.1 53.9 53.8 53.7
06/12/2019 04:21:47 44.28 44.39 44.68 45.9 46 46.3 53.57 53.79 54.04 53.9 53.8 53.7
06/12/2019 04:21:48 44.39 44.51 44.68 45.9 46 46.3 53.58 53.71 53.97 53.9 53.8 53.7
06/12/2019 04:21:49 44.22 44.63 44.65 45.9 46 46.3 53.76 53.93 53.93 53.9 53.8 53.7
06/12/2019 04:21:50 44.14 44.41 44.65 45.9 46 46.3 53.67 53.81 53.93 53.9 53.8 53.7
06/12/2019 04:21:51 44.37 44.39 44.65 45.9 46 46.3 53.42 53.82 53.93 53.9 53.8 53.7
06/12/2019 04:21:52 44.52 44.64 44.65 45.9 46 46.3 53.49 53.7 53.93 53.9 53.8 53.7
06/12/2019 04:21:53 43.84 44.44 44.64 45.9 46 46.3 53.65 53.69 53.93 53.9 53.8 53.7
06/12/2019 04:21:54 44.24 44.38 44.64 45.9 46 46.3 53.29 53.67 53.93 53.9 53.8 53.7
06/12/2019 04:21:55 44.13 44.35 44.64 45.9 46 46.3 53.34 53.62 53.93 53.9 53.8 53.7
06/12/2019 04:21:56 44.26 44.3 44.64 45.9 46 46.3 53.06 53.49 53.93 53.9 53.8 53.7
06/12/2019 04:21:57 43.53 44.24 44.64 45.9 46 46.3 52.97 53.19 53.93 53.9 53.8 53.7
06/12/2019 04:21:58 43.71 44.04 44.64 45.9 46 46.3 52.73 53.11 53.93 53.9 53.8 53.7
06/12/2019 04:21:59 43.76 43.87 44.64 45.9 46 46.3 53.1 53.18 53.93 53.9 53.8 53.7
06/12/2019 04:22:00 43.65 43.91 44.64 45.9 46 46.3 52.47 53.17 53.93 53.9 53.8 53.7
06/12/2019 04:22:01 44.14 44.11 44.64 45.8 46 46.3 52.93 52.98 53.93 53.9 53.8 53.7
06/12/2019 04:22:02 43.75 44.18 44.64 45.8 46 46.3 52.59 53.08 53.93 53.9 53.8 53.7
06/12/2019 04:22:03 43.42 43.87 44.64 45.8 46 46.3 52.47 52.65 53.93 53.9 53.8 53.7
06/12/2019 04:22:04 43.45 43.8 44.64 45.8 46 46.3 52.77 52.87 53.93 53.9 53.8 53.7
06/12/2019 04:22:05 44.04 43.91 44.64 45.8 46 46.3 53.38 53.23 53.93 53.9 53.8 53.7
06/12/2019 04:22:06 43.49 43.82 44.64 45.8 45.9 46.3 52.23 53.17 53.93 53.9 53.8 53.7
06/12/2019 04:22:07 44.14 44.07 44.64 45.8 45.9 46.3 52.98 53.02 53.93 53.9 53.8 53.7
06/12/2019 04:22:08 43.64 44.23 44.64 45.8 45.9 46.3 52.73 52.91 53.93 53.9 53.8 53.7
06/12/2019 04:22:09 43.61 43.83 44.64 45.8 45.9 46.3 52.67 52.93 53.93 53.9 53.8 53.7
06/12/2019 04:22:10 42.99 43.7 44.64 45.8 45.9 46.3 52.63 52.8 53.93 53.9 53.8 53.7
06/12/2019 04:22:11 44.02 43.81 44.64 45.8 45.9 46.3 52.48 52.81 53.93 53.9 53.8 53.7
06/12/2019 04:22:12 43.41 43.84 44.64 45.8 45.9 46.3 52.58 52.64 53.93 53.9 53.8 53.7
06/12/2019 04:22:13 43.53 43.75 44.64 45.7 45.9 46.3 52.57 52.75 53.93 53.9 53.8 53.7
06/12/2019 04:22:14 43.75 43.8 44.64 45.7 45.9 46.3 52.91 52.83 53.93 53.9 53.8 53.7
06/12/2019 04:22:15 43.65 43.79 44.64 45.7 45.9 46.3 52.5 52.96 53.93 53.9 53.8 53.7
06/12/2019 04:22:16 43.64 43.8 44.64 45.7 45.9 46.3 52.77 52.8 53.93 53.9 53.8 53.7
06/12/2019 04:22:17 43.69 43.87 44.64 45.7 45.9 46.3 52.91 53 53.93 53.9 53.8 53.7
06/12/2019 04:22:18 43.85 44.25 44.64 45.7 45.9 46.3 52.74 53.09 53.93 53.9 53.8 53.7
06/12/2019 04:22:19 44.11 44.12 44.64 45.7 45.9 46.3 52.38 52.86 53.82 53.9 53.8 53.7
06/12/2019 04:22:20 44 44.1 44.64 45.7 45.9 46.3 52.63 52.74 53.82 53.9 53.8 53.7
06/12/2019 04:22:21 43.56 44.11 44.64 45.7 45.9 46.3 52.94 52.96 53.7 53.9 53.8 53.7
06/12/2019 04:22:22 43.41 43.73 44.44 45.7 45.9 46.3 52.63 52.99 53.69 53.9 53.8 53.7
06/12/2019 04:22:23 43.91 43.89 44.38 45.7 45.9 46.3 53.07 53.01 53.67 53.9 53.8 53.7
06/12/2019 04:22:24 44.06 44.13 44.35 45.7 45.9 46.3 52.51 52.97 53.62 53.9 53.8 53.7
06/12/2019 04:22:25 43.49 44.09 44.3 45.7 45.9 46.3 52.39 52.66 53.49 53.9 53.8 53.7
06/12/2019 04:22:26 43.59 43.88 44.25 45.6 45.9 46.3 52.69 52.73 53.23 53.9 53.8 53.7
06/12/2019 04:22:27 43.4 43.69 44.25 45.6 45.9 46.3 52.87 53.02 53.23 53.9 53.8 53.7
06/12/2019 04:22:28 43.79 43.76 44.25 45.6 45.9 46.3 53.02 53.07 53.23 53.9 53.8 53.7
06/12/2019 04:22:29 43.47 43.95 44.25 45.6 45.9 46.3 52.98 53.07 53.23 53.9 53.8 53.7
06/12/2019 04:22:30 43.4 43.67 44.25 45.6 45.9 46.3 52.55 53 53.23 53.9 53.8 53.7
06/12/2019 04:22:31 43.7 43.75 44.25 45.6 45.9 46.3 52.91 52.92 53.23 53.8 53.8 53.7
06/12/2019 04:22:32 43.45 43.68 44.25 45.6 45.9 46.3 52.69 52.95 53.23 53.8 53.8 53.7
06/12/2019 04:22:33 43.53 43.67 44.25 45.6 45.9 46.3 53.21 53.15 53.23 53.8 53.8 53.7
06/12/2019 04:22:34 44.04 43.97 44.25 45.6 45.9 46.3 52.66 53.11 53.23 53.8 53.8 53.7
06/12/2019 04:22:35 43.48 44.04 44.25 45.6 45.9 46.3 53.13 53.2 53.2 53.8 53.8 53.7
06/12/2019 04:22:36 43.67 43.77 44.25 45.5 45.9 46.3 52.9 53.08 53.2 53.8 53.8 53.7
06/12/2019 04:22:37 43.77 43.93 44.25 45.5 45.9 46.3 53.03 53.27 53.27 53.8 53.8 53.7
06/12/2019 04:22:38 43.67 43.91 44.25 45.5 45.9 46.3 52.92 53.1 53.27 53.8 53.8 53.7
06/12/2019 04:22:39 43.36 43.71 44.25 45.5 45.9 46.3 52.79 53.08 53.27 53.8 53.8 53.7
06/12/2019 04:22:40 43.72 43.91 44.25 45.5 45.9 46.3 52.79 52.93 53.27 53.8 53.8 53.7
06/12/2019 04:22:41 43.88 43.91 44.25 45.5 45.9 46.3 52.72 52.94 53.27 53.8 53.8 53.7
06/12/2019 04:22:42 43.76 43.96 44.25 45.5 45.9 46.3 53.29 53.2 53.27 53.8 53.8 53.7
06/12/2019 04:22:43 43.57 43.85 44.25 45.5 45.9 46.3 52.52 53.16 53.27 53.8 53.8 53.7
06/12/2019 04:22:44 43.89 43.99 44.25 45.5 45.9 46.3 52.93 53.01 53.27 53.8 53.8 53.7
06/12/2019 04:22:45 43.92 44.07 44.25 45.5 45.9 46.3 52.86 52.96 53.27 53.8 53.8 53.7
06/12/2019 04:22:46 43.8 43.94 44.25 45.4 45.9 46.3 52.6 52.93 53.27 53.8 53.8 53.7
06/12/2019 04:22:47 44.24 44.27 44.27 45.4 45.9 46.3 52.84 52.85 53.27 53.8 53.8 53.7
06/12/2019 04:22:48 43.56 44.31 44.31 45.4 45.9 46.3 52.64 52.87 53.27 53.8 53.8 53.7
06/12/2019 04:22:49 43.6 43.96 44.31 45.4 45.9 46.2 52.61 52.94 53.27 53.8 53.8 53.7
06/12/2019 04:22:50 43.77 43.89 44.31 45.4 45.9 46.2 52.46 52.76 53.27 53.8 53.8 53.7
06/12/2019 04:22:51 43.55 43.84 44.31 45.4 45.9 46.2 52.62 52.67 53.27 53.8 53.8 53.7
06/12/2019 04:22:52 43.78 43.83 44.31 45.4 45.9 46.2 52.66 52.74 53.27 53.8 53.8 53.7
06/12/2019 04:22:53 43.88 43.99 44.31 45.4 45.9 46.2 52.71 52.8 53.27 53.8 53.8 53.7
06/12/2019 04:22:54 43.89 44.01 44.31 45.3 45.9 46.2 52.69 52.85 53.27 53.8 53.7 53.7
06/12/2019 04:22:55 43.32 44.06 44.31 45.3 45.9 46.2 51.97 52.67 53.27 53.8 53.7 53.7
06/12/2019 04:22:56 43.78 43.92 44.31 45.3 45.9 46.2 52.4 52.61 53.27 53.8 53.7 53.7
06/12/2019 04:22:57 43.8 44.03 44.31 45.3 45.9 46.2 52.61 52.63 53.27 53.7 53.7 53.7
06/12/2019 04:22:58 43.71 43.88 44.31 45.3 45.9 46.2 52.62 52.8 53.27 53.7 53.7 53.7
06/12/2019 04:22:59 44.03 44.08 44.31 45.3 45.9 46.2 52.93 52.96 53.27 53.7 53.7 53.7
06/12/2019 04:23:00 44 44.18 44.31 45.3 45.9 46.2 52.67 52.97 53.27 53.7 53.7 53.7
06/12/2019 04:23:01 43.76 44.14 44.31 45.3 45.9 46.2 52.91 52.95 53.27 53.7 53.7 53.7
06/12/2019 04:23:02 43.65 43.9 44.31 45.3 45.9 46.2 52.56 52.82 53.27 53.7 53.7 53.7
06/12/2019 04:23:03 44.87 44.62 44.62 45.3 45.9 46.2 53.13 52.97 53.27 53.7 53.7 53.7
06/12/2019 04:23:04 43.69 44.52 44.62 45.3 45.9 46.2 52.59 52.94 53.27 53.7 53.7 53.7
06/12/2019 04:23:05 44.04 44.19 44.62 45.3 45.9 46.2 52.68 52.87 53.27 53.7 53.7 53.7
06/12/2019 04:23:06 43.84 44.18 44.62 45.2 45.9 46.2 52.51 52.9 53.27 53.7 53.7 53.7
06/12/2019 04:23:07 43.35 43.78 44.62 45.2 45.9 46.2 52.35 52.75 53.2 53.7 53.7 53.7
06/12/2019 04:23:08 43.48 43.64 44.62 45.2 45.9 46.2 52.89 52.77 53.2 53.7 53.7 53.7
06/12/2019 04:23:09 43.67 43.82 44.62 45.2 45.9 46.2 52.18 52.77 53.2 53.7 53.7 53.7
06/12/2019 04:23:10 43.53 43.83 44.62 45.2 45.9 46.2 52.51 52.68 53.2 53.7 53.7 53.7
06/12/2019 04:23:11 43.37 43.75 44.62 45.2 45.9 46.2 53.18 53.1 53.2 53.7 53.7 53.7
06/12/2019 04:23:12 43.54 43.67 44.62 45.2 45.9 46.2 52.83 53 53.16 53.7 53.7 53.7
06/12/2019 04:23:13 43.66 43.92 44.62 45.2 45.9 46.2 52.96 53.06 53.1 53.7 53.7 53.7
06/12/2019 04:23:14 43.4 43.69 44.62 45.1 45.9 46.2 52.26 52.93 53.1 53.7 53.7 53.7
06/12/2019 04:23:15 43.91 43.81 44.62 45.1 45.9 46.2 53.06 52.98 53.1 53.7 53.7 53.7
06/12/2019 04:23:16 43.31 43.69 44.62 45.1 45.9 46.2 52.33 52.92 53.1 53.7 53.7 53.7
06/12/2019 04:23:17 43.64 43.69 44.62 45.1 45.9 46.2 52.82 52.76 53.1 53.7 53.7 53.7
06/12/2019 04:23:18 43.45 43.83 44.62 45.1 45.9 46.2 52.49 52.8 53.1 53.7 53.7 53.7
06/12/2019 04:23:19 43.29 43.5 44.62 45.1 45.9 46.2 52.52 52.69 53.1 53.6 53.7 53.7
06/12/2019 04:23:20 43.91 43.85 44.62 45.1 45.9 46.2 52.69 52.71 53.1 53.6 53.7 53.7
06/12/2019 04:23:21 44.05 44.13 44.62 45.1 45.9 46.2 52.97 52.91 53.1 53.6 53.7 53.7
06/12/2019 04:23:22 43.85 44.05 44.62 45 45.9 46.2 52.92 53.03 53.1 53.6 53.7 53.7
06/12/2019 04:23:23 43.62 44.14 44.62 45 45.9 46.2 53.22 53.37 53.37 53.6 53.7 53.7
06/12/2019 04:23:24 42.98 43.65 44.62 45 45.9 46.2 52.02 53.17 53.37 53.6 53.7 53.7
06/12/2019 04:23:25 44.21 43.88 44.62 45 45.9 46.2 52.96 52.92 53.37 53.6 53.7 53.7
06/12/2019 04:23:26 43.42 43.9 44.62 45 45.9 46.2 52.95 53.03 53.37 53.6 53.7 53.7
06/12/2019 04:23:27 42.96 43.74 44.62 45 45.9 46.2 53.14 53.2 53.37 53.6 53.7 53.7
06/12/2019 04:23:28 44.27 43.99 44.62 45 45.9 46.2 52.74 53.18 53.37 53.6 53.7 53.7
06/12/2019 04:23:29 43.85 44.2 44.62 44.9 45.9 46.2 52.76 53.03 53.37 53.6 53.7 53.7
06/12/2019 04:23:30 44.11 44.09 44.62 44.9 45.9 46.2 52.48 52.89 53.37 53.6 53.7 53.7
06/12/2019 04:23:31 43.74 44.22 44.62 44.9 45.9 46.2 52.38 52.7 53.37 53.6 53.7 53.7
06/12/2019 04:23:32 44.15 44.26 44.62 44.9 45.9 46.2 53.03 52.87 53.37 53.6 53.7 53.7
06/12/2019 04:23:33 43.03 44.17 44.52 44.9 45.9 46.2 52.32 53.02 53.37 53.6 53.7 53.7
06/12/2019 04:23:34 43.5 43.61 44.26 44.9 45.9 46.2 53.03 53.07 53.37 53.6 53.7 53.7
06/12/2019 04:23:35 43.77 43.91 44.26 44.9 45.9 46.2 52.46 52.78 53.37 53.6 53.7 53.7
06/12/2019 04:23:36 44.07 44.07 44.26 44.8 45.9 46.2 52.9 52.8 53.37 53.5 53.7 53.7
06/12/2019 04:23:37 43.35 43.96 44.26 44.8 45.9 46.2 52.49 53.07 53.37 53.5 53.7 53.7
06/12/2019 04:23:38 43.26 43.7 44.26 44.8 45.9 46.2 51.85 52.57 53.37 53.5 53.7 53.7
06/12/2019 04:23:39 44.18 44.04 44.26 44.8 45.9 46.2 52.29 52.26 53.37 53.5 53.7 53.7
06/12/2019 04:23:40 43.89 44.26 44.26 44.8 45.9 46.2 52.94 52.69 53.37 53.5 53.7 53.7
06/12/2019 04:23:41 43.74 43.87 44.26 44.8 45.9 46.2 53.01 52.94 53.37 53.5 53.7 53.7
06/12/2019 04:23:42 44.25 44.17 44.26 44.8 45.9 46.2 53.04 53.18 53.37 53.5 53.7 53.7
06/12/2019 04:23:43 43.5 44.15 44.26 44.8 45.9 46.2 52.84 53.02 53.37 53.5 53.7 53.7
06/12/2019 04:23:44 43.86 44.01 44.26 44.8 45.9 46.2 52.44 53 53.37 53.5 53.7 53.7
06/12/2019 04:23:45 43.47 44.02 44.26 44.8 45.9 46.2 52.68 52.81 53.37 53.5 53.7 53.7
06/12/2019 04:23:46 43.61 43.74 44.26 44.7 45.9 46.2 52.6 52.72 53.37 53.5 53.7 53.7
06/12/2019 04:23:47 43.96 44.05 44.26 44.7 45.9 46.2 52.54 52.72 53.37 53.5 53.7 53.7
06/12/2019 04:23:48 43.53 43.82 44.26 44.7 45.9 46.2 52.9 52.99 53.37 53.5 53.7 53.7
06/12/2019 04:23:49 43.93 44.03 44.26 44.7 45.9 46.2 53.04 52.98 53.37 53.5 53.7 53.7
06/12/2019 04:23:50 43.2 43.97 44.26 44.7 45.9 46.2 52.63 53 53.37 53.5 53.7 53.7
06/12/2019 04:23:51 43.74 43.79 44.26 44.7 45.9 46.2 52.84 52.88 53.37 53.5 53.7 53.7
06/12/2019 04:23:52 43.96 43.96 44.26 44.7 45.9 46.2 52.98 53.08 53.37 53.5 53.7 53.7
06/12/2019 04:23:53 43.92 44.15 44.26 44.7 45.9 46.2 52.66 53.17 53.2 53.5 53.7 53.7
06/12/2019 04:23:54 44.1 44.19 44.26 44.7 45.9 46.2 53.42 53.23 53.23 53.5 53.7 53.7
06/12/2019 04:23:55 44 44.13 44.26 44.6 45.9 46.2 52.74 53.27 53.27 53.5 53.7 53.7
06/12/2019 04:23:56 44.02 44.17 44.26 44.6 45.9 46.2 52.91 53.04 53.27 53.5 53.7 53.7
06/12/2019 04:23:57 43.67 44.09 44.26 44.6 45.9 46.2 52.4 53.06 53.27 53.4 53.7 53.7
06/12/2019 04:23:58 43.76 43.88 44.26 44.6 45.9 46.2 52.27 52.62 53.27 53.4 53.7 53.7
06/12/2019 04:23:59 43.35 44.03 44.26 44.6 45.9 46.2 53.09 53.04 53.27 53.4 53.7 53.7
06/12/2019 04:24:00 44.15 44.04 44.26 44.6 45.9 46.2 52.93 52.98 53.27 53.4 53.7 53.7
06/12/2019 04:24:01 43.53 44.15 44.26 44.6 45.9 46.2 52.74 52.91 53.27 53.4 53.7 53.7
06/12/2019 04:24:02 43.55 43.77 44.26 44.6 45.9 46.2 52.88 53.03 53.27 53.4 53.7 53.7
06/12/2019 04:24:03 43.67 43.74 44.26 44.5 45.9 46.2 52.92 53.05 53.27 53.4 53.7 53.7
06/12/2019 04:24:04 43.85 43.9 44.26 44.5 45.9 46.2 53.2 53.2 53.27 53.4 53.7 53.7
06/12/2019 04:24:05 43.42 43.85 44.26 44.5 45.9 46.2 53.15 53.26 53.27 53.4 53.7 53.7
06/12/2019 04:24:06 43.61 43.73 44.26 44.5 45.9 46.2 53.12 53.37 53.37 53.4 53.7 53.7
06/12/2019 04:24:07 43.71 43.8 44.26 44.5 45.9 46.2 52.62 53.25 53.37 53.4 53.7 53.7
06/12/2019 04:24:08 43.5 43.84 44.26 44.5 45.9 46.2 52.8 52.97 53.37 53.4 53.7 53.7
06/12/2019 04:24:09 43.42 43.69 44.26 44.5 45.9 46.2 52.83 53.01 53.37 53.4 53.7 53.7
06/12/2019 04:24:10 43.57 43.71 44.19 44.5 45.9 46.2 52.44 52.78 53.37 53.4 53.7 53.7
06/12/2019 04:24:11 43.68 43.73 44.19 44.4 45.9 46.2 52.74 52.83 53.37 53.4 53.7 53.7
06/12/2019 04:24:12 43.85 43.99 44.19 44.4 45.9 46.2 52.74 52.93 53.37 53.4 53.7 53.7
06/12/2019 04:24:13 42.88 43.68 44.19 44.4 45.9 46.2 52.75 52.93 53.37 53.4 53.7 53.7
06/12/2019 04:24:14 43.38 43.43 44.19 44.4 45.9 46.2 52.93 52.98 53.37 53.4 53.7 53.7
06/12/2019 04:24:15 43.76 43.68 44.19 44.4 45.9 46.2 53.23 53.24 53.37 53.4 53.7 53.7
06/12/2019 04:24:16 43.92 43.85 44.19 44.4 45.9 46.2 52.71 53.17 53.37 53.4 53.7 53.7
06/12/2019 04:24:17 43.63 43.8 44.19 44.4 45.9 46.2 52.71 52.97 53.37 53.3 53.7 53.7
06/12/2019 04:24:18 43.92 44.04 44.19 44.4 45.9 46.2 52.82 52.85 53.37 53.3 53.7 53.7
06/12/2019 04:24:19 43.66 44.05 44.19 44.4 45.9 46.2 52.67 52.88 53.37 53.3 53.7 53.7
06/12/2019 04:24:20 43.41 43.76 44.19 44.4 45.9 46.2 52.46 52.8 53.37 53.3 53.7 53.7
06/12/2019 04:24:21 43.99 43.94 44.19 44.4 45.9 46.2 52.67 52.83 53.37 53.3 53.7 53.7
06/12/2019 04:24:22 43.88 44 44.19 44.3 45.9 46.2 52.89 52.86 53.37 53.3 53.7 53.7
06/12/2019 04:24:23 43.95 44.14 44.19 44.3 45.9 46.2 52.54 52.84 53.37 53.3 53.7 53.7
06/12/2019 04:24:24 43.52 43.98 44.17 44.3 45.9 46.2 52.75 52.96 53.37 53.3 53.7 53.7
06/12/2019 04:24:25 43.39 43.81 44.17 44.3 45.9 46.2 52.62 52.75 53.37 53.3 53.7 53.7
06/12/2019 04:24:26 43.44 43.67 44.15 44.3 45.9 46.2 52.75 52.87 53.37 53.3 53.7 53.7
06/12/2019 04:24:27 43.74 43.78 44.15 44.3 45.9 46.2 52.24 52.85 53.37 53.3 53.7 53.7
06/12/2019 04:24:28 43.83 44.1 44.15 44.3 45.9 46.2 52.16 52.66 53.37 53.3 53.7 53.7
06/12/2019 04:24:29 43.52 43.74 44.15 44.3 45.9 46.2 52.88 52.72 53.37 53.3 53.7 53.7
06/12/2019 04:24:30 43.75 43.84 44.15 44.2 45.9 46.2 53.05 52.95 53.37 53.3 53.7 53.7
06/12/2019 04:24:31 44.03 43.99 44.14 44.2 45.9 46.2 52.67 52.94 53.37 53.3 53.7 53.7
06/12/2019 04:24:32 43.22 43.93 44.14 44.2 45.9 46.2 53.17 53.12 53.37 53.3 53.7 53.7
06/12/2019 04:24:33 43.85 43.81 44.14 44.2 45.8 46.2 53.06 53.36 53.37 53.3 53.7 53.7
06/12/2019 04:24:34 43.82 44.03 44.14 44.2 45.8 46.2 52.89 53.08 53.37 53.3 53.7 53.7
06/12/2019 04:24:35 43.96 43.94 44.14 44.2 45.8 46.2 52.6 53.04 53.37 53.3 53.7 53.7
06/12/2019 04:24:36 43.76 44.03 44.14 44.2 45.8 46.2 53.16 53.06 53.36 53.3 53.7 53.7
06/12/2019 04:24:37 43.24 43.91 44.14 44.2 45.8 46.2 53.3 53.27 53.36 53.3 53.7 53.7
06/12/2019 04:24:38 43.85 43.79 44.14 44.2 45.8 46.2 52.65 53.25 53.36 53.3 53.7 53.7
06/12/2019 04:24:39 44.2 44.09 44.14 44.2 45.8 46.2 53.03 53.04 53.36 53.2 53.7 53.7
06/12/2019 04:24:40 43.37 44.1 44.14 44.2 45.8 46.2 52.7 53.07 53.36 53.2 53.7 53.7
06/12/2019 04:24:41 43.64 43.73 44.14 44.2 45.8 46.2 53.08 53.13 53.36 53.2 53.7 53.7
06/12/2019 04:24:42 43.85 43.85 44.14 44.1 45.8 46.2 52.5 53.05 53.36 53.2 53.7 53.7
06/12/2019 04:24:43 44.09 44.11 44.14 44.1 45.8 46.2 52.41 52.78 53.36 53.2 53.7 53.7
06/12/2019 04:24:44 43.72 44.09 44.14 44.1 45.8 46.2 52.41 52.63 53.36 53.2 53.7 53.7
06/12/2019 04:24:45 43.25 43.85 44.14 44.1 45.8 46.2 53.51 53.21 53.36 53.2 53.7 53.7
06/12/2019 04:24:46 42.83 43.51 44.14 44.1 45.8 46.2 52.41 53.14 53.36 53.2 53.7 53.7
06/12/2019 04:24:47 43.79 43.58 44.14 44.1 45.8 46.2 52.94 52.95 53.36 53.2 53.7 53.7
06/12/2019 04:24:48 43.57 43.73 44.14 44.1 45.8 46.2 53.4 53.41 53.41 53.2 53.7 53.7
06/12/2019 04:24:49 42.89 43.77 44.14 44.1 45.8 46.2 53.06 53.3 53.41 53.2 53.7 53.7
06/12/2019 04:24:50 43.56 43.46 44.14 44.1 45.8 46.2 52.64 53.13 53.41 53.2 53.7 53.7
06/12/2019 04:24:51 42.68 43.34 44.14 44.1 45.8 46.2 52.7 52.86 53.41 53.2 53.7 53.7
06/12/2019 04:24:52 43.81 43.6 44.14 44.1 45.8 46.2 52.68 52.91 53.41 53.2 53.7 53.7
06/12/2019 04:24:53 43.38 43.63 44.11 44.1 45.8 46.2 52.67 52.97 53.41 53.2 53.7 53.7
06/12/2019 04:24:54 43.04 43.46 44.11 44.1 45.8 46.2 52.53 52.85 53.41 53.2 53.7 53.7
06/12/2019 04:24:55 43.84 43.71 44.11 44.1 45.8 46.2 53.16 52.95 53.41 53.2 53.7 53.7
06/12/2019 04:24:56 42.87 43.62 44.11 44 45.8 46.2 52.82 53.01 53.41 53.2 53.7 53.7
06/12/2019 04:24:57 43.61 43.58 44.11 44 45.8 46.2 52.73 52.99 53.41 53.2 53.7 53.7
06/12/2019 04:24:58 43.13 43.6 44.11 44 45.8 46.2 53.3 53.12 53.41 53.2 53.7 53.7
06/12/2019 04:24:59 43.22 43.34 44.11 44 45.8 46.2 52.59 53.16 53.41 53.2 53.7 53.7
06/12/2019 04:25:00 43.06 43.32 44.11 44 45.8 46.2 52.38 52.87 53.41 53.2 53.7 53.7
06/12/2019 04:25:01 42.95 43.33 44.11 44 45.8 46.2 52.17 52.56 53.41 53.2 53.7 53.7
06/12/2019 04:25:02 43.44 43.46 44.11 44 45.8 46.2 51.93 52.37 53.41 53.2 53.7 53.7
06/12/2019 04:25:03 43.3 43.6 44.11 44 45.8 46.2 52.75 52.6 53.41 53.1 53.7 53.7
06/12/2019 04:25:04 43.54 43.63 44.11 44 45.8 46.2 52.66 52.65 53.41 53.1 53.7 53.7
06/12/2019 04:25:05 43.11 43.64 44.11 44 45.8 46.2 52.92 52.94 53.41 53.1 53.7 53.7
06/12/2019 04:25:06 43.43 43.72 44.11 44 45.8 46.2 53.11 53.05 53.41 53.1 53.7 53.7
06/12/2019 04:25:07 43.11 43.47 44.11 43.9 45.8 46.2 52.86 53 53.41 53.1 53.7 53.7
06/12/2019 04:25:08 42.57 43.13 44.11 43.9 45.8 46.2 52.22 52.98 53.41 53.1 53.7 53.7
06/12/2019 04:25:09 43.4 43.19 44.11 43.9 45.8 46.2 52.78 52.77 53.41 53.1 53.7 53.7
06/12/2019 04:25:10 43.12 43.36 44.11 43.9 45.8 46.2 52.74 52.85 53.41 53.1 53.7 53.7
06/12/2019 04:25:11 43.64 43.53 44.11 43.9 45.8 46.2 52.74 53.07 53.41 53.1 53.7 53.7
06/12/2019 04:25:12 43.04 43.56 44.11 43.9 45.8 46.2 52.11 52.69 53.41 53.1 53.7 53.7
06/12/2019 04:25:13 44.24 43.97 44.09 43.9 45.8 46.2 52.32 52.69 53.41 53.1 53.7 53.7
06/12/2019 04:25:14 43.43 44.06 44.06 43.9 45.8 46.2 52.38 52.49 53.41 53.1 53.7 53.7
06/12/2019 04:25:15 43.45 43.62 44.06 43.9 45.8 46.2 52.17 52.39 53.41 53.1 53.7 53.7
06/12/2019 04:25:16 43.59 43.82 44.06 43.9 45.8 46.2 52.88 52.79 53.41 53.1 53.7 53.7
06/12/2019 04:25:17 43.02 43.78 44.06 43.9 45.8 46.2 52.4 52.74 53.41 53.1 53.7 53.7
06/12/2019 04:25:18 42.93 43.32 44.06 43.9 45.8 46.2 52.2 52.42 53.3 53.1 53.7 53.7
06/12/2019 04:25:19 43.14 43.15 44.06 43.9 45.8 46.2 52.53 52.55 53.16 53.1 53.7 53.7
06/12/2019 04:25:20 43.01 43.34 44.06 43.9 45.7 46.2 52.16 52.51 53.16 53 53.7 53.7
06/12/2019 04:25:21 44.17 43.83 44.06 43.9 45.7 46.2 53.05 52.85 53.16 53 53.7 53.7
06/12/2019 04:25:22 43.6 43.79 44.06 43.8 45.7 46.2 52.55 52.91 53.16 53 53.7 53.7
06/12/2019 04:25:23 44.11 44.09 44.09 43.8 45.7 46.2 52.57 52.74 53.16 53 53.7 53.7
06/12/2019 04:25:24 43.5 44.09 44.09 43.8 45.7 46.2 52.92 52.98 53.16 53 53.7 53.7
06/12/2019 04:25:25 43.08 43.79 44.09 43.8 45.7 46.2 52.61 52.93 53.16 53 53.7 53.7
06/12/2019 04:25:26 43.63 43.65 44.09 43.8 45.7 46.2 52.75 52.82 53.16 53 53.7 53.7
06/12/2019 04:25:27 43.46 43.54 44.09 43.8 45.7 46.2 52.88 52.92 53.16 53 53.7 53.7
06/12/2019 04:25:28 42.28 43.48 44.09 43.8 45.7 46.2 52.04 52.96 53.16 53 53.7 53.7
06/12/2019 04:25:29 43.52 43.52 44.09 43.8 45.7 46.2 52.6 52.65 53.07 53 53.6 53.7
06/12/2019 04:25:30 43.12 43.33 44.09 43.8 45.7 46.2 52.76 52.83 53.07 53 53.6 53.7
06/12/2019 04:25:31 42.92 43.34 44.09 43.8 45.7 46.2 52.45 52.78 53.07 53 53.6 53.7
06/12/2019 04:25:32 43.68 43.47 44.09 43.8 45.7 46.2 52.65 53.07 53.07 53 53.6 53.7
06/12/2019 04:25:33 43.77 43.87 44.09 43.8 45.7 46.2 52.74 52.89 53.07 53 53.6 53.7
06/12/2019 04:25:34 43.64 43.76 44.09 43.8 45.7 46.2 52.21 52.63 53.07 53 53.6 53.7
06/12/2019 04:25:35 43.83 43.86 44.09 43.8 45.7 46.2 53.34 53.07 53.07 53 53.6 53.7
06/12/2019 04:25:36 45.4 44.83 44.83 43.8 45.7 46.2 53.52 53.43 53.43 53 53.6 53.7
06/12/2019 04:25:37 44.66 44.83 44.83 43.8 45.7 46.2 53.05 53.37 53.43 53 53.6 53.7
06/12/2019 04:25:38 44.75 44.95 44.95 43.8 45.7 46.2 53.56 53.48 53.48 53 53.6 53.7
06/12/2019 04:25:39 45.01 45.07 45.07 43.8 45.7 46.2 53.68 53.64 53.64 53 53.6 53.7
06/12/2019 04:25:40 44.65 44.92 45.07 43.8 45.7 46.2 53.77 53.87 53.87 53 53.6 53.7
06/12/2019 04:25:41 44.71 44.93 45.07 43.8 45.7 46.2 53.21 53.74 53.87 53 53.6 53.7
06/12/2019 04:25:42 44.94 44.98 45.07 43.8 45.7 46.2 53.58 53.7 53.87 53 53.6 53.7
06/12/2019 04:25:43 45.08 45.17 45.17 43.8 45.6 46.2 53.45 53.66 53.87 53 53.6 53.7
06/12/2019 04:25:44 45.26 45.27 45.27 43.8 45.6 46.2 53.2 53.49 53.87 53 53.6 53.7
06/12/2019 04:25:45 44.57 45.29 45.29 43.8 45.6 46.2 53.22 53.41 53.87 53 53.6 53.7
06/12/2019 04:25:46 44.3 44.98 45.29 43.8 45.6 46.2 53.21 53.45 53.87 53 53.6 53.7
06/12/2019 04:25:47 45.09 44.99 45.29 43.8 45.6 46.2 52.61 53.31 53.87 53 53.6 53.7
06/12/2019 04:25:48 45.24 45.16 45.29 43.8 45.6 46.2 53.63 53.46 53.87 53 53.6 53.7
06/12/2019 04:25:49 45.6 45.56 45.56 43.8 45.6 46.2 53.11 53.41 53.87 53 53.6 53.7
06/12/2019 04:25:50 45.46 45.64 45.64 43.8 45.6 46.2 53.42 53.48 53.87 53 53.6 53.7
06/12/2019 04:25:51 45.3 45.72 45.72 43.9 45.6 46.2 53.35 53.54 53.87 53 53.6 53.7
06/12/2019 04:25:52 45.12 45.36 45.72 43.9 45.6 46.2 53.38 53.48 53.87 53 53.6 53.7
06/12/2019 04:25:53 44.72 45.21 45.72 43.9 45.6 46.2 53.21 53.5 53.87 53 53.6 53.7
06/12/2019 04:25:54 45.05 45.12 45.72 43.9 45.6 46.2 53.57 53.77 53.87 53 53.6 53.7
06/12/2019 04:25:55 45.04 45.16 45.72 43.9 45.6 46.2 53.19 53.51 53.87 53 53.6 53.7
06/12/2019 04:25:56 44.9 45.28 45.72 43.9 45.6 46.2 53.58 53.53 53.87 53 53.6 53.7
06/12/2019 04:25:57 44.79 45.09 45.72 43.9 45.6 46.2 53.85 53.86 53.87 53 53.6 53.7
06/12/2019 04:25:58 45.13 45.29 45.72 43.9 45.6 46.2 53.53 53.73 53.87 53 53.6 53.7
06/12/2019 04:25:59 45.13 45.11 45.72 43.9 45.6 46.2 53.51 53.8 53.87 53 53.6 53.7
06/12/2019 04:26:00 44.82 45.2 45.72 43.9 45.6 46.2 53.53 53.73 53.87 53 53.6 53.7
06/12/2019 04:26:01 45.03 45.02 45.72 43.9 45.6 46.2 52.99 53.53 53.87 53 53.6 53.7
06/12/2019 04:26:02 44.55 45.07 45.72 43.9 45.6 46.2 53.42 53.41 53.87 53 53.6 53.7
06/12/2019 04:26:03 45 44.9 45.72 43.9 45.6 46.2 53.32 53.54 53.87 52.9 53.6 53.7
06/12/2019 04:26:04 44.88 45.03 45.72 43.9 45.6 46.2 53.1 53.44 53.87 52.9 53.6 53.7
06/12/2019 04:26:05 44.91 45.01 45.72 43.9 45.6 46.2 53.58 53.52 53.87 52.9 53.6 53.7
06/12/2019 04:26:06 45.15 45.23 45.72 43.9 45.6 46.2 53.11 53.62 53.87 52.9 53.6 53.7
06/12/2019 04:26:07 44.8 45.11 45.72 43.9 45.6 46.2 53.39 53.43 53.87 52.9 53.6 53.7
06/12/2019 04:26:08 45.44 45.3 45.72 43.9 45.6 46.2 54.09 53.89 53.89 52.9 53.6 53.7
06/12/2019 04:26:09 45.11 45.57 45.72 43.9 45.6 46.2 53.86 54.15 54.15 52.9 53.6 53.7
06/12/2019 04:26:10 45.36 45.34 45.72 43.9 45.6 46.2 53.23 53.81 54.15 52.9 53.6 53.7
06/12/2019 04:26:11 45.03 45.23 45.72 43.9 45.6 46.2 52.91 53.49 54.15 52.9 53.6 53.7
06/12/2019 04:26:12 45.33 45.4 45.72 43.9 45.6 46.2 53.41 53.47 54.15 52.9 53.6 53.7
06/12/2019 04:26:13 45.3 45.39 45.72 43.9 45.6 46.2 53.35 53.5 54.15 52.9 53.6 53.7
06/12/2019 04:26:14 45.07 45.48 45.72 43.9 45.6 46.2 53.06 53.35 54.15 52.9 53.6 53.7
06/12/2019 04:26:15 44.96 45.19 45.72 43.9 45.6 46.2 53.22 53.37 54.15 52.9 53.6 53.7
06/12/2019 04:26:16 44.96 45.21 45.72 43.9 45.6 46.2 53.57 53.46 54.15 52.9 53.6 53.7
06/12/2019 04:26:17 45.47 45.45 45.72 43.9 45.6 46.2 53.46 53.57 54.15 52.9 53.6 53.7
06/12/2019 04:26:18 44.85 45.28 45.72 43.9 45.6 46.2 53.42 53.68 54.15 52.9 53.6 53.7
06/12/2019 04:26:19 44.85 45.2 45.72 43.9 45.6 46.2 53.21 53.42 54.15 52.9 53.6 53.7
06/12/2019 04:26:20 44.43 44.95 45.72 43.9 45.6 46.2 52.62 53.34 54.15 52.9 53.6 53.7
06/12/2019 04:26:21 45.11 45.08 45.57 43.9 45.6 46.2 53.43 53.39 54.15 52.9 53.6 53.7
06/12/2019 04:26:22 44.49 44.83 45.57 43.9 45.6 46.2 53.16 53.22 54.15 52.9 53.6 53.7
06/12/2019 04:26:23 44.68 44.85 45.57 43.9 45.6 46.2 53.48 53.44 54.15 52.9 53.6 53.7
06/12/2019 04:26:24 45.43 45.21 45.57 43.9 45.6 46.2 53.19 53.53 54.15 52.9 53.6 53.7
06/12/2019 04:26:25 45.1 45.27 45.57 43.9 45.6 46.2 53.04 53.25 54.15 52.9 53.6 53.6
06/12/2019 04:26:26 45.28 45.34 45.57 43.9 45.5 46.2 53.79 53.68 54.15 52.9 53.6 53.6
06/12/2019 04:26:27 45.27 45.55 45.57 44 45.5 46.2 53.52 53.69 54.15 52.9 53.6 53.6
06/12/2019 04:26:28 44.95 45.32 45.57 44 45.5 46.2 53.53 53.63 54.15 52.9 53.6 53.6
06/12/2019 04:26:29 44.6 45.13 45.57 44 45.5 46.2 53.19 53.61 54.15 52.9 53.6 53.6
06/12/2019 04:26:30 44.84 45.01 45.57 44 45.5 46.2 53.1 53.44 54.15 52.9 53.6 53.6
06/12/2019 04:26:31 45.31 45.25 45.57 44 45.5 46.2 53.68 53.59 54.15 52.9 53.6 53.6
06/12/2019 04:26:32 45.18 45.46 45.57 44 45.5 46.2 53.66 53.79 54.15 52.9 53.6 53.6
06/12/2019 04:26:33 45.07 45.25 45.57 44 45.5 46.2 53.65 53.86 54.15 52.9 53.6 53.6
06/12/2019 04:26:34 45.38 45.38 45.57 44 45.5 46.2 53.56 53.7 54.15 52.9 53.6 53.6
06/12/2019 04:26:35 44.85 45.47 45.57 44 45.5 46.2 53.54 53.76 54.15 52.9 53.6 53.6
06/12/2019 04:26:36 44.91 45.04 45.57 44 45.5 46.2 53.54 53.63 54.15 52.9 53.6 53.6
06/12/2019 04:26:37 45.11 45.15 45.57 44 45.5 46.2 53.37 53.64 54.15 52.9 53.6 53.6
06/12/2019 04:26:38 44.93 45.23 45.57 44 45.5 46.2 52.97 53.41 54.15 52.9 53.6 53.6
06/12/2019 04:26:39 45.16 45.16 45.55 44 45.5 46.2 53.32 53.46 53.86 52.9 53.6 53.6
06/12/2019 04:26:40 44.59 45.05 45.55 44 45.5 46.2 52.72 53.22 53.86 52.9 53.6 53.6
06/12/2019 04:26:41 44.69 44.86 45.55 44 45.5 46.2 53.11 53.11 53.86 52.9 53.6 53.6
06/12/2019 04:26:42 44.73 44.87 45.55 44 45.5 46.2 52.64 53.14 53.86 52.9 53.6 53.6
06/12/2019 04:26:43 45.05 45.02 45.55 44 45.5 46.2 53.72 53.5 53.86 52.9 53.6 53.6
06/12/2019 04:26:44 45.63 45.56 45.56 44 45.5 46.2 53.04 53.45 53.86 52.9 53.6 53.6
06/12/2019 04:26:45 45.08 45.41 45.56 44 45.5 46.2 53.38 53.46 53.86 52.9 53.6 53.6
06/12/2019 04:26:46 45.36 45.55 45.56 44 45.5 46.2 53.26 53.47 53.86 52.9 53.6 53.6
06/12/2019 04:26:47 45.45 45.47 45.56 44 45.5 46.2 52.77 53.24 53.86 52.9 53.6 53.6
06/12/2019 04:26:48 45.24 45.49 45.56 44 45.5 46.2 53.11 53.13 53.86 52.9 53.6 53.6
06/12/2019 04:26:49 45.14 45.45 45.56 44 45.5 46.2 53.63 53.55 53.86 52.9 53.6 53.6
06/12/2019 04:26:50 45.42 45.46 45.56 44 45.5 46.2 53.94 53.85 53.86 52.9 53.6 53.6
06/12/2019 04:26:51 45.51 45.6 45.6 44 45.5 46.2 53.74 53.99 53.99 52.9 53.6 53.6
06/12/2019 04:26:52 45.37 45.5 45.6 44 45.5 46.2 53.14 53.73 53.99 52.9 53.6 53.6
06/12/2019 04:26:53 45.35 45.59 45.6 44.1 45.5 46.2 53.47 53.63 53.99 52.9 53.6 53.6
06/12/2019 04:26:54 45.3 45.38 45.6 44.1 45.5 46.2 53.77 53.69 53.99 52.9 53.6 53.6
06/12/2019 04:26:55 44.4 45.39 45.6 44.1 45.5 46.2 53.09 53.67 53.99 52.9 53.6 53.6
06/12/2019 04:26:56 44.93 44.95 45.6 44.1 45.5 46.2 53.67 53.65 53.99 52.9 53.6 53.6
06/12/2019 04:26:57 45.21 45.23 45.6 44.1 45.5 46.2 53.77 53.85 53.99 52.9 53.5 53.6
06/12/2019 04:26:58 45.25 45.4 45.6 44.1 45.5 46.2 53.31 53.68 53.99 52.9 53.5 53.6
06/12/2019 04:26:59 44.67 45.15 45.6 44.1 45.5 46.2 53.26 53.51 53.99 52.9 53.5 53.6
06/12/2019 04:27:00 44.99 45.1 45.6 44.1 45.5 46.2 53.08 53.46 53.99 52.9 53.5 53.6
06/12/2019 04:27:01 45.38 45.27 45.6 44.1 45.5 46.2 53.35 53.45 53.99 52.9 53.5 53.6
06/12/2019 04:27:02 44.97 45.25 45.6 44.1 45.5 46.2 53.66 53.57 53.99 52.9 53.5 53.6
06/12/2019 04:27:03 45.49 45.45 45.6 44.1 45.5 46.2 53.4 53.54 53.99 52.9 53.5 53.6
06/12/2019 04:27:04 45.13 45.5 45.6 44.1 45.5 46.2 53.02 53.55 53.99 52.9 53.5 53.6
06/12/2019 04:27:05 45.31 45.51 45.6 44.1 45.5 46.2 53.35 53.49 53.99 52.9 53.5 53.6
06/12/2019 04:27:06 44.82 45.4 45.6 44.1 45.5 46.2 53.3 53.48 53.99 52.9 53.5 53.6
06/12/2019 04:27:07 45.1 45.12 45.6 44.1 45.5 46.2 53.62 53.65 53.99 52.9 53.5 53.6
06/12/2019 04:27:08 45.43 45.4 45.6 44.1 45.5 46.2 53.84 53.85 53.99 52.9 53.5 53.6
06/12/2019 04:27:09 45.03 45.42 45.6 44.1 45.5 46.2 53.38 53.77 53.99 52.9 53.5 53.6
06/12/2019 04:27:10 45.84 45.66 45.66 44.1 45.5 46.2 53.48 53.84 53.99 52.9 53.5 53.6
06/12/2019 04:27:11 45.21 45.6 45.66 44.1 45.5 46.2 53.53 53.59 53.99 53 53.5 53.6
06/12/2019 04:27:12 44.99 45.5 45.66 44.1 45.5 46.2 53.2 53.56 53.99 53 53.5 53.6
06/12/2019 04:27:13 45.19 45.24 45.66 44.2 45.5 46.2 53.45 53.44 53.99 53 53.5 53.6
06/12/2019 04:27:14 45.07 45.31 45.66 44.2 45.5 46.2 53.48 53.6 53.99 53 53.5 53.6
06/12/2019 04:27:15 44.56 45.14 45.66 44.2 45.5 46.2 53.61 53.6 53.99 53 53.5 53.6
06/12/2019 04:27:16 45.05 45.03 45.66 44.2 45.5 46.2 53.75 53.75 53.99 53 53.5 53.6
06/12/2019 04:27:17 45.15 45.16 45.66 44.2 45.5 46.2 53.52 53.74 53.99 53 53.5 53.6
06/12/2019 04:27:18 45.16 45.44 45.66 44.2 45.5 46.2 53.45 53.67 53.99 53 53.5 53.6
06/12/2019 04:27:19 45.09 45.26 45.66 44.2 45.5 46.2 53.49 53.75 53.99 53 53.5 53.6
06/12/2019 04:27:20 45.12 45.15 45.66 44.2 45.5 46.2 52.97 53.61 53.99 53 53.5 53.6
06/12/2019 04:27:21 45.25 45.3 45.66 44.2 45.5 46.2 53.13 53.23 53.85 53 53.5 53.6
06/12/2019 04:27:22 45.4 45.41 45.66 44.2 45.5 46.2 53.53 53.5 53.85 53 53.5 53.6
06/12/2019 04:27:23 44.96 45.37 45.66 44.2 45.5 46.2 53.21 53.53 53.85 53 53.5 53.6
06/12/2019 04:27:24 45.42 45.37 45.66 44.2 45.5 46.2 52.98 53.38 53.85 53 53.5 53.6
06/12/2019 04:27:25 45.18 45.4 45.66 44.2 45.5 46.2 53.27 53.29 53.85 53 53.5 53.6
06/12/2019 04:27:26 44.79 45.33 45.66 44.2 45.5 46.2 53.09 53.36 53.85 53 53.5 53.6
06/12/2019 04:27:27 45.45 45.31 45.66 44.2 45.5 46.2 53.77 53.61 53.85 53 53.5 53.6
06/12/2019 04:27:28 45.16 45.44 45.66 44.2 45.5 46.2 53.45 53.65 53.85 53 53.5 53.6
06/12/2019 04:27:29 45.23 45.32 45.66 44.2 45.5 46.2 52.84 53.46 53.85 53 53.5 53.6
06/12/2019 04:27:30 45.08 45.32 45.66 44.2 45.5 46.2 53.2 53.23 53.85 53 53.5 53.6
06/12/2019 04:27:31 44.97 45.28 45.66 44.2 45.5 46.2 53 53.23 53.85 53 53.5 53.6
06/12/2019 04:27:32 45.05 45.14 45.66 44.3 45.5 46.2 53.44 53.38 53.85 53 53.5 53.6
06/12/2019 04:27:33 45.07 45.19 45.66 44.3 45.5 46.2 53.19 53.38 53.85 53 53.5 53.6
06/12/2019 04:27:34 45.11 45.23 45.66 44.3 45.5 46.2 53.48 53.56 53.85 53 53.5 53.6
06/12/2019 04:27:35 44.59 45.07 45.66 44.3 45.5 46.2 53.35 53.49 53.85 53 53.5 53.6
06/12/2019 04:27:36 45.22 45.16 45.66 44.3 45.5 46.2 53.22 53.42 53.85 53 53.5 53.6
06/12/2019 04:27:37 44.84 45.17 45.66 44.3 45.5 46.2 52.87 53.44 53.85 53 53.5 53.6
06/12/2019 04:27:38 45.45 45.3 45.66 44.3 45.5 46.2 53.29 53.25 53.84 53 53.5 53.6
06/12/2019 04:27:39 45.26 45.36 45.66 44.3 45.5 46.2 53.01 53.4 53.84 53 53.5 53.6
06/12/2019 04:27:40 44.94 45.29 45.6 44.3 45.5 46.2 53.66 53.6 53.75 53 53.5 53.6
06/12/2019 04:27:41 45.33 45.31 45.5 44.3 45.5 46.2 53.31 53.55 53.75 53 53.5 53.6
06/12/2019 04:27:42 45.27 45.33 45.44 44.3 45.5 46.2 52.87 53.35 53.75 53 53.5 53.6
06/12/2019 04:27:43 45.19 45.45 45.45 44.3 45.5 46.2 53.22 53.36 53.75 53 53.5 53.6
06/12/2019 04:27:44 44.98 45.41 45.45 44.3 45.5 46.2 52.86 53.4 53.75 53 53.5 53.6
06/12/2019 04:27:45 45.64 45.43 45.45 44.3 45.5 46.2 53.45 53.37 53.75 53 53.5 53.6
06/12/2019 04:27:46 45.15 45.4 45.45 44.3 45.5 46.2 53.47 53.44 53.75 53 53.5 53.6
06/12/2019 04:27:47 44.57 45.26 45.45 44.3 45.5 46.2 52.93 53.35 53.75 53 53.5 53.6
06/12/2019 04:27:48 44.97 45.04 45.45 44.3 45.5 46.2 53.09 53.25 53.75 53 53.5 53.6
06/12/2019 04:27:49 45.01 45.2 45.45 44.3 45.5 46.2 53.84 53.72 53.72 53 53.5 53.6
06/12/2019 04:27:50 45.01 45.14 45.45 44.3 45.5 46.2 53.31 53.63 53.72 53 53.5 53.6
06/12/2019 04:27:51 44.98 45.21 45.45 44.3 45.5 46.2 53.25 53.66 53.72 53 53.5 53.6
06/12/2019 04:27:52 45.18 45.17 45.45 44.3 45.5 46.2 53.18 53.28 53.72 53 53.5 53.6
06/12/2019 04:27:53 45.09 45.38 45.45 44.3 45.5 46.2 53.59 53.55 53.72 53 53.5 53.6
06/12/2019 04:27:54 45.44 45.4 45.45 44.4 45.5 46.2 53.02 53.46 53.72 53 53.5 53.6
06/12/2019 04:27:55 44.49 45.42 45.45 44.4 45.5 46.2 52.87 53.29 53.72 53 53.5 53.6
06/12/2019 04:27:56 45.23 45.16 45.45 44.4 45.5 46.2 53.54 53.35 53.72 53 53.5 53.6
06/12/2019 04:27:57 44.6 45.19 45.45 44.4 45.5 46.2 53.33 53.49 53.72 53 53.5 53.6
06/12/2019 04:27:58 45.15 45.2 45.45 44.4 45.5 46.2 53.47 53.52 53.72 53 53.5 53.6
06/12/2019 04:27:59 45.23 45.34 45.45 44.4 45.5 46.2 53.25 53.52 53.72 53 53.5 53.6
06/12/2019 04:28:00 44.68 45.15 45.45 44.4 45.5 46.2 53.23 53.35 53.72 53 53.5 53.6
06/12/2019 04:28:01 44.96 45.07 45.45 44.4 45.5 46.2 53.49 53.62 53.72 53 53.5 53.6
06/12/2019 04:28:02 45.38 45.36 45.45 44.4 45.5 46.2 54.1 53.96 53.96 53 53.5 53.6
06/12/2019 04:28:03 44.93 45.27 45.45 44.4 45.5 46.2 53.37 53.86 53.96 53.1 53.5 53.6
06/12/2019 04:28:04 45.48 45.39 45.45 44.4 45.5 46.2 53.15 53.62 53.96 53.1 53.5 53.6
06/12/2019 04:28:05 44.98 45.47 45.47 44.4 45.5 46.2 53.55 53.64 53.96 53.1 53.5 53.6
06/12/2019 04:28:06 45 45.11 45.47 44.4 45.5 46.2 53.25 53.58 53.96 53.1 53.5 53.6
06/12/2019 04:28:07 44.92 45.23 45.47 44.4 45.5 46.2 53.33 53.48 53.96 53.1 53.5 53.6
06/12/2019 04:28:08 45.43 45.35 45.47 44.4 45.5 46.2 53.32 53.45 53.96 53.1 53.5 53.6
06/12/2019 04:28:09 45.34 45.46 45.47 44.4 45.5 46.2 53.42 53.51 53.96 53.1 53.5 53.6
06/12/2019 04:28:10 45.53 45.46 45.47 44.4 45.5 46.2 53.56 53.58 53.96 53.1 53.5 53.6
06/12/2019 04:28:11 45.15 45.52 45.52 44.4 45.5 46.2 53.41 53.58 53.96 53.1 53.5 53.6
06/12/2019 04:28:12 45.13 45.33 45.52 44.4 45.5 46.2 53.26 53.6 53.96 53.1 53.5 53.6
06/12/2019 04:28:13 45.56 45.49 45.52 44.4 45.5 46.2 53.81 53.64 53.96 53.1 53.5 53.6
06/12/2019 04:28:14 45.49 45.62 45.62 44.4 45.5 46.2 53.63 53.74 53.96 53.1 53.5 53.6
06/12/2019 04:28:15 45.51 45.6 45.62 44.5 45.5 46.2 53.55 53.87 53.96 53.1 53.5 53.6
06/12/2019 04:28:16 45.33 45.55 45.62 44.5 45.5 46.2 53.36 53.65 53.96 53.1 53.5 53.6
06/12/2019 04:28:17 45.28 45.48 45.62 44.5 45.5 46.2 53.58 53.6 53.96 53.1 53.5 53.6
06/12/2019 04:28:18 44.74 45.42 45.62 44.5 45.5 46.2 53.8 53.83 53.96 53.1 53.5 53.6
06/12/2019 04:28:19 45.28 45.19 45.62 44.5 45.5 46.2 53.81 53.89 53.96 53.1 53.5 53.6
06/12/2019 04:28:20 45.37 45.44 45.62 44.5 45.5 46.2 53.5 53.82 53.96 53.1 53.5 53.6
06/12/2019 04:28:21 45.15 45.45 45.62 44.5 45.5 46.2 53.36 53.63 53.96 53.1 53.5 53.6
06/12/2019 04:28:22 45.2 45.34 45.62 44.5 45.5 46.2 52.98 53.5 53.96 53.1 53.5 53.6
06/12/2019 04:28:23 45.25 45.38 45.62 44.5 45.5 46.2 53.79 53.63 53.96 53.1 53.5 53.6
06/12/2019 04:28:24 45.18 45.31 45.62 44.5 45.5 46.2 53.61 53.69 53.96 53.1 53.5 53.6
06/12/2019 04:28:25 45.15 45.37 45.62 44.5 45.5 46.2 53.71 53.79 53.96 53.1 53.5 53.6
06/12/2019 04:28:26 45.29 45.46 45.62 44.5 45.5 46.2 53.12 53.74 53.96 53.1 53.5 53.6
06/12/2019 04:28:27 45.43 45.41 45.62 44.5 45.5 46.2 53.14 53.52 53.96 53.1 53.5 53.6
06/12/2019 04:28:28 45.05 45.39 45.62 44.5 45.5 46.2 53.63 53.55 53.96 53.1 53.5 53.6
06/12/2019 04:28:29 45.29 45.41 45.62 44.5 45.5 46.2 53.47 53.72 53.96 53.1 53.5 53.6
06/12/2019 04:28:30 45.3 45.48 45.62 44.5 45.4 46.2 53.19 53.46 53.96 53.1 53.5 53.6
06/12/2019 04:28:31 45.17 45.4 45.62 44.5 45.4 46.2 53.15 53.31 53.96 53.1 53.5 53.6
06/12/2019 04:28:32 45.22 45.35 45.62 44.5 45.4 46.2 53.61 53.58 53.89 53.1 53.5 53.6
06/12/2019 04:28:33 45.44 45.35 45.62 44.5 45.4 46.2 53.27 53.52 53.89 53.1 53.5 53.6
06/12/2019 04:28:34 44.99 45.44 45.62 44.6 45.4 46.2 53.68 53.7 53.89 53.1 53.5 53.6
06/12/2019 04:28:35 45.29 45.27 45.62 44.6 45.4 46.2 53.72 53.8 53.89 53.1 53.5 53.6
06/12/2019 04:28:36 44.61 45.33 45.62 44.6 45.4 46.2 53.5 53.8 53.89 53.1 53.5 53.6
06/12/2019 04:28:37 44.77 45.15 45.62 44.6 45.4 46.2 53.73 53.84 53.89 53.1 53.5 53.6
06/12/2019 04:28:38 45.39 45.24 45.62 44.6 45.4 46.2 53.37 53.7 53.89 53.1 53.5 53.6
06/12/2019 04:28:39 45.3 45.34 45.62 44.6 45.4 46.2 53.91 53.85 53.89 53.1 53.5 53.6
06/12/2019 04:28:40 44.84 45.39 45.62 44.6 45.4 46.2 53.63 54.06 54.06 53.1 53.5 53.6
06/12/2019 04:28:41 44.96 45.09 45.62 44.6 45.4 46.2 53.39 53.63 54.06 53.2 53.5 53.6
06/12/2019 04:28:42 45.36 45.36 45.62 44.6 45.4 46.2 53.77 53.86 54.06 53.2 53.5 53.6
06/12/2019 04:28:43 44.85 45.13 45.62 44.6 45.4 46.2 53.54 53.73 54.06 53.2 53.5 53.6
06/12/2019 04:28:44 45.54 45.44 45.6 44.6 45.4 46.2 53.56 53.65 54.06 53.2 53.5 53.6
06/12/2019 04:28:45 44.84 45.42 45.55 44.6 45.4 46.2 53.36 53.67 54.06 53.2 53.5 53.6
06/12/2019 04:28:46 45.68 45.56 45.56 44.6 45.4 46.2 53.48 53.56 54.06 53.2 53.5 53.6
06/12/2019 04:28:47 44.91 45.47 45.56 44.6 45.4 46.2 53.65 53.67 54.06 53.2 53.5 53.6
06/12/2019 04:28:48 44.88 45.28 45.56 44.6 45.4 46.2 53.13 53.71 54.06 53.2 53.5 53.6
06/12/2019 04:28:49 45.04 45.24 45.56 44.6 45.4 46.2 54.06 53.91 54.06 53.2 53.5 53.6
06/12/2019 04:28:50 45.17 45.31 45.56 44.6 45.4 46.2 53.48 53.76 54.06 53.2 53.5 53.6
06/12/2019 04:28:51 44.86 45.09 45.56 44.6 45.4 46.2 53.51 53.82 54.06 53.2 53.5 53.6
06/12/2019 04:28:52 45.08 45.11 45.56 44.6 45.4 46.2 53.99 53.94 54.06 53.2 53.5 53.6
06/12/2019 04:28:53 45.56 45.44 45.56 44.6 45.4 46.2 53.26 53.93 54.06 53.2 53.5 53.6
06/12/2019 04:28:54 45.2 45.48 45.56 44.6 45.4 46.2 54.13 54.1 54.1 53.2 53.5 53.6
06/12/2019 04:28:55 45.19 45.5 45.56 44.6 45.4 46.2 52.96 53.96 54.1 53.2 53.5 53.6
06/12/2019 04:28:56 44.73 45.27 45.56 44.6 45.4 46.2 53.62 53.61 54.1 53.2 53.5 53.6
06/12/2019 04:28:57 44.8 44.91 45.56 44.6 45.4 46.2 53.65 53.81 54.1 53.2 53.5 53.6
06/12/2019 04:28:58 45.18 45.16 45.56 44.7 45.4 46.2 53.98 53.93 54.1 53.2 53.5 53.6
06/12/2019 04:28:59 45.03 45.1 45.56 44.7 45.4 46.2 53.57 53.92 54.1 53.2 53.5 53.6
06/12/2019 04:29:00 45.47 45.42 45.56 44.7 45.4 46.2 54.06 54.08 54.1 53.2 53.5 53.6
06/12/2019 04:29:01 45.43 45.52 45.56 44.7 45.4 46.2 53.92 54.12 54.12 53.2 53.5 53.6
06/12/2019 04:29:02 45.23 45.38 45.56 44.7 45.4 46.2 53.85 54.06 54.12 53.2 53.5 53.6
06/12/2019 04:29:03 45.2 45.42 45.56 44.7 45.4 46.2 53.68 53.91 54.12 53.2 53.5 53.6
06/12/2019 04:29:04 45.36 45.47 45.56 44.7 45.4 46.2 53.5 53.97 54.12 53.2 53.5 53.6
06/12/2019 04:29:05 45.1 45.34 45.56 44.7 45.4 46.2 53.23 53.63 54.12 53.2 53.5 53.6
06/12/2019 04:29:06 44.93 45.19 45.56 44.7 45.4 46.2 53.46 53.53 54.12 53.2 53.5 53.6
06/12/2019 04:29:07 44.96 45.28 45.56 44.7 45.4 46.2 53.63 53.77 54.12 53.2 53.5 53.6
06/12/2019 04:29:08 45.29 45.3 45.56 44.7 45.4 46.2 53.61 53.62 54.12 53.2 53.5 53.6
06/12/2019 04:29:09 45.06 45.51 45.56 44.7 45.4 46.2 53.75 53.78 54.12 53.2 53.5 53.6
06/12/2019 04:29:10 45.51 45.36 45.56 44.7 45.4 46.2 54.3 54.17 54.17 53.2 53.5 53.6
06/12/2019 04:29:11 45.49 45.44 45.56 44.7 45.4 46.2 54.66 54.53 54.53 53.2 53.5 53.6
06/12/2019 04:29:12 45.5 45.56 45.56 44.7 45.4 46.2 54.14 54.57 54.57 53.2 53.5 53.6
06/12/2019 04:29:13 46.47 46.15 46.15 44.7 45.4 46.2 54.59 54.63 54.63 53.3 53.5 53.6
06/12/2019 04:29:14 45.74 46.13 46.15 44.7 45.4 46.2 54.53 54.69 54.69 53.3 53.5 53.6
06/12/2019 04:29:15 45.9 46.02 46.15 44.8 45.4 46.2 54.21 54.71 54.71 53.3 53.5 53.6
06/12/2019 04:29:16 45.46 45.87 46.15 44.8 45.4 46.2 54.2 54.29 54.71 53.3 53.5 53.6
06/12/2019 04:29:17 45.37 45.73 46.15 44.8 45.4 46.2 53.76 54.29 54.71 53.3 53.5 53.6
06/12/2019 04:29:18 45.56 45.6 46.15 44.8 45.4 46.2 54.27 54.29 54.71 53.3 53.5 53.6
06/12/2019 04:29:19 45.74 45.74 46.15 44.8 45.4 46.2 54.42 54.49 54.71 53.3 53.5 53.6
06/12/2019 04:29:20 46.24 46.05 46.15 44.8 45.4 46.2 54.41 54.56 54.71 53.3 53.5 53.6
06/12/2019 04:29:21 46.1 46.18 46.18 44.8 45.4 46.2 54.74 54.67 54.71 53.3 53.5 53.6
06/12/2019 04:29:22 46.07 46.13 46.18 44.8 45.4 46.2 54.53 54.73 54.73 53.3 53.5 53.6
06/12/2019 04:29:23 45.91 46.14 46.18 44.8 45.4 46.2 54.42 54.59 54.73 53.3 53.5 53.6
06/12/2019 04:29:24 46.1 46.18 46.18 44.8 45.4 46.2 54.67 54.8 54.8 53.3 53.5 53.6
06/12/2019 04:29:25 45.14 46.1 46.18 44.8 45.4 46.2 54 54.57 54.8 53.3 53.5 53.6
06/12/2019 04:29:26 45.65 45.76 46.18 44.8 45.3 46.2 54.43 54.54 54.8 53.3 53.5 53.6
06/12/2019 04:29:27 45.52 45.63 46.18 44.8 45.3 46.2 54.08 54.36 54.8 53.3 53.5 53.6
06/12/2019 04:29:28 45.44 45.68 46.18 44.8 45.3 46.2 54.4 54.54 54.8 53.3 53.5 53.6
06/12/2019 04:29:29 45.84 45.78 46.18 44.8 45.3 46.2 54.16 54.26 54.8 53.3 53.5 53.6
06/12/2019 04:29:30 45.56 45.73 46.18 44.9 45.3 46.2 54.21 54.31 54.8 53.3 53.5 53.6
06/12/2019 04:29:31 46.02 45.93 46.18 44.9 45.3 46.2 54.32 54.44 54.8 53.4 53.5 53.6
06/12/2019 04:29:32 45.72 45.92 46.18 44.9 45.3 46.2 54.27 54.46 54.8 53.4 53.5 53.6
06/12/2019 04:29:33 45.45 45.78 46.18 44.9 45.3 46.2 53.94 54.31 54.8 53.4 53.5 53.6
06/12/2019 04:29:34 45.91 45.88 46.18 44.9 45.3 46.2 54.39 54.31 54.8 53.4 53.5 53.6
06/12/2019 04:29:35 46.45 46.27 46.27 44.9 45.3 46.2 54.53 54.49 54.8 53.4 53.5 53.6
06/12/2019 04:29:36 46.65 46.52 46.52 44.9 45.3 46.2 54.48 54.61 54.8 53.4 53.5 53.6
06/12/2019 04:29:37 46.22 46.57 46.57 44.9 45.3 46.2 54.33 54.65 54.8 53.4 53.5 53.6
06/12/2019 04:29:38 46.5 46.48 46.57 44.9 45.3 46.2 54.31 54.4 54.8 53.4 53.5 53.6
06/12/2019 04:29:39 46.37 46.7 46.7 44.9 45.3 46.2 53.92 54.38 54.8 53.4 53.5 53.6
06/12/2019 04:29:40 46.29 46.48 46.7 44.9 45.3 46.2 54.95 54.69 54.8 53.4 53.5 53.6
06/12/2019 04:29:41 46.25 46.4 46.7 44.9 45.3 46.2 54.83 54.89 54.89 53.4 53.5 53.6
06/12/2019 04:29:42 46.58 46.58 46.7 45 45.3 46.2 54.65 54.87 54.89 53.4 53.5 53.6
06/12/2019 04:29:43 46.43 46.51 46.7 45 45.3 46.2 54.72 54.83 54.89 53.4 53.5 53.6
06/12/2019 04:29:44 46.34 46.6 46.7 45 45.3 46.2 54.78 54.88 54.89 53.4 53.5 53.6
06/12/2019 04:29:45 45.68 46.51 46.7 45 45.3 46.2 53.76 54.74 54.89 53.4 53.5 53.6
06/12/2019 04:29:46 46.12 46.19 46.7 45 45.3 46.2 54.7 54.66 54.89 53.4 53.5 53.6
06/12/2019 04:29:47 46.38 46.32 46.7 45 45.3 46.2 54.54 54.67 54.89 53.4 53.5 53.6
06/12/2019 04:29:48 46.94 46.78 46.78 45 45.3 46.2 54.98 54.84 54.89 53.4 53.5 53.6
06/12/2019 04:29:49 47.2 47.14 47.14 45 45.3 46.2 54.93 54.96 54.96 53.5 53.5 53.6
06/12/2019 04:29:50 47.03 47.2 47.2 45 45.3 46.2 55.02 55.21 55.21 53.5 53.5 53.6
06/12/2019 04:29:51 46.49 47.06 47.2 45 45.3 46.2 54.36 54.98 55.21 53.5 53.5 53.6
06/12/2019 04:29:52 46.12 46.72 47.2 45.1 45.3 46.2 54.44 54.68 55.21 53.5 53.5 53.6
06/12/2019 04:29:53 46.72 46.71 47.2 45.1 45.3 46.2 54.68 54.79 55.21 53.5 53.5 53.6
06/12/2019 04:29:54 47.32 47.13 47.2 45.1 45.3 46.2 54.57 54.86 55.21 53.5 53.5 53.6
06/12/2019 04:29:55 47.43 47.34 47.34 45.1 45.3 46.2 54.55 54.64 55.21 53.5 53.5 53.6
06/12/2019 04:29:56 47.54 47.56 47.56 45.1 45.3 46.2 54.99 54.97 55.21 53.5 53.5 53.6
06/12/2019 04:29:57 47.35 47.61 47.61 45.1 45.3 46.2 54.9 55.18 55.21 53.5 53.5 53.6
06/12/2019 04:29:58 46.87 47.4 47.61 45.1 45.3 46.2 54.91 55.12 55.21 53.5 53.5 53.6
06/12/2019 04:29:59 47.25 47.26 47.61 45.2 45.3 46.2 54.98 55.11 55.21 53.5 53.5 53.6
06/12/2019 04:30:00 48.04 47.77 47.77 45.2 45.3 46.2 55.09 55.22 55.22 53.5 53.5 53.6
06/12/2019 04:30:01 47.56 47.82 47.82 45.2 45.3 46.2 54.96 55.15 55.22 53.5 53.5 53.6
06/12/2019 04:30:02 47.63 47.78 47.82 45.2 45.3 46.2 54.94 55.07 55.22 53.6 53.5 53.6
06/12/2019 04:30:03 47.67 47.86 47.86 45.2 45.4 46.2 54.79 55.1 55.22 53.6 53.5 53.6
06/12/2019 04:30:04 47.12 47.58 47.86 45.2 45.4 46.2 54.54 54.91 55.22 53.6 53.5 53.7
06/12/2019 04:30:05 47.19 47.38 47.86 45.2 45.4 46.2 54.52 54.75 55.22 53.6 53.5 53.7
06/12/2019 04:30:06 47.89 47.7 47.86 45.3 45.4 46.2 54.87 54.86 55.22 53.6 53.5 53.7
06/12/2019 04:30:07 47.61 47.7 47.86 45.3 45.4 46.2 55.03 55.08 55.22 53.6 53.5 53.7
06/12/2019 04:30:08 47.87 47.84 47.86 45.3 45.4 46.2 54.95 55.12 55.22 53.6 53.5 53.7
06/12/2019 04:30:09 48.17 48.12 48.12 45.3 45.4 46.2 55.39 55.27 55.27 53.6 53.5 53.7
06/12/2019 04:30:10 48.33 48.34 48.34 45.3 45.4 46.2 55.56 55.52 55.52 53.6 53.5 53.7
06/12/2019 04:30:11 47.66 48.23 48.34 45.4 45.4 46.2 55.3 55.48 55.52 53.6 53.5 53.7
06/12/2019 04:30:12 47.71 47.91 48.34 45.4 45.4 46.2 55.01 55.43 55.52 53.6 53.5 53.7
06/12/2019 04:30:13 47.81 48.1 48.34 45.4 45.4 46.2 54.99 55.26 55.52 53.6 53.5 53.7
06/12/2019 04:30:14 47.41 47.7 48.34 45.4 45.4 46.2 54.98 55.11 55.52 53.7 53.5 53.7
06/12/2019 04:30:15 47.67 47.67 48.34 45.4 45.4 46.2 54.76 54.98 55.52 53.7 53.5 53.7
06/12/2019 04:30:16 47.73 47.76 48.34 45.4 45.4 46.2 54.64 55.04 55.52 53.7 53.5 53.7
06/12/2019 04:30:17 47.71 47.79 48.34 45.4 45.4 46.2 54.8 54.9 55.52 53.7 53.5 53.7
06/12/2019 04:30:18 46 47.8 48.34 45.5 45.4 46.2 53.71 54.76 55.52 53.7 53.5 53.7
06/12/2019 04:30:19 45.82 46.73 48.34 45.5 45.4 46.2 53.6 54.14 55.52 53.7 53.5 53.7
06/12/2019 04:30:20 45.78 46.28 48.34 45.5 45.4 46.2 53.68 53.89 55.52 53.7 53.5 53.7
06/12/2019 04:30:21 45.84 46.1 48.34 45.5 45.4 46.2 53.81 53.93 55.52 53.7 53.5 53.7
06/12/2019 04:30:22 45.61 45.97 48.34 45.5 45.4 46.2 53.14 53.87 55.52 53.7 53.5 53.7
06/12/2019 04:30:23 46.12 46.18 48.34 45.5 45.4 46.2 53.66 53.7 55.52 53.7 53.5 53.7
06/12/2019 04:30:24 45.38 45.9 48.34 45.5 45.4 46.2 53.59 53.71 55.52 53.7 53.5 53.7
06/12/2019 04:30:25 45.65 45.77 48.34 45.5 45.4 46.2 53.68 53.71 55.52 53.7 53.5 53.7
06/12/2019 04:30:26 45.85 45.9 48.34 45.5 45.4 46.2 53.8 53.88 55.52 53.7 53.5 53.7
06/12/2019 04:30:27 45.93 45.95 48.34 45.5 45.4 46.2 53.56 53.92 55.52 53.7 53.5 53.7
06/12/2019 04:30:28 47.33 47.05 48.34 45.5 45.4 46.2 53.66 53.71 55.52 53.7 53.5 53.7
06/12/2019 04:30:29 46.78 47.23 48.34 45.5 45.4 46.2 54.39 54.21 55.52 53.7 53.5 53.7
06/12/2019 04:30:30 46.36 46.75 48.34 45.5 45.4 46.2 53.99 54.14 55.52 53.7 53.5 53.7
06/12/2019 04:30:31 46.41 46.66 48.34 45.6 45.4 46.2 53.52 54.18 55.52 53.7 53.5 53.7
06/12/2019 04:30:32 45.89 46.5 48.34 45.6 45.4 46.2 53.59 53.83 55.52 53.7 53.5 53.7
06/12/2019 04:30:33 45.96 46.29 48.34 45.6 45.4 46.2 53.83 53.97 55.52 53.7 53.5 53.7
06/12/2019 04:30:34 45.86 46.06 48.34 45.6 45.4 46.2 53.7 53.94 55.52 53.7 53.5 53.7
06/12/2019 04:30:35 45.49 45.94 48.34 45.6 45.4 46.2 53.56 53.89 55.52 53.7 53.5 53.7
06/12/2019 04:30:36 46.31 46.12 48.34 45.6 45.4 46.2 53.82 53.75 55.52 53.7 53.5 53.7
06/12/2019 04:30:37 45.66 46.26 48.34 45.6 45.4 46.2 53.55 53.78 55.52 53.7 53.5 53.7
06/12/2019 04:30:38 46.23 46.25 48.34 45.6 45.4 46.2 53.61 53.74 55.52 53.7 53.5 53.7
06/12/2019 04:30:39 46.3 46.41 48.34 45.6 45.4 46.2 54.19 54.13 55.52 53.7 53.5 53.7
06/12/2019 04:30:40 46.44 46.46 48.23 45.6 45.4 46.2 53.97 54.12 55.48 53.7 53.5 53.7
06/12/2019 04:30:41 47.01 46.88 48.1 45.6 45.4 46.2 54.53 54.4 55.43 53.7 53.6 53.7
06/12/2019 04:30:42 47.43 47.32 48.1 45.6 45.4 46.2 54.78 54.76 55.26 53.8 53.6 53.7
06/12/2019 04:30:43 47.23 47.4 47.8 45.6 45.4 46.2 54.44 54.69 55.11 53.8 53.6 53.7
06/12/2019 04:30:44 47.13 47.38 47.8 45.6 45.4 46.2 54.46 54.68 55.04 53.8 53.6 53.7
06/12/2019 04:30:45 46.86 47.2 47.8 45.6 45.4 46.2 54.04 54.41 55.04 53.8 53.6 53.7
06/12/2019 04:30:46 47.39 47.33 47.8 45.6 45.4 46.2 54.65 54.56 54.9 53.8 53.6 53.7
06/12/2019 04:30:47 47.3 47.48 47.8 45.7 45.4 46.2 54.33 54.7 54.76 53.8 53.6 53.7
06/12/2019 04:30:48 46.18 47.3 47.48 45.7 45.4 46.2 54.04 54.4 54.76 53.8 53.6 53.7
06/12/2019 04:30:49 45.96 46.56 47.48 45.7 45.4 46.2 53.72 54.1 54.76 53.8 53.6 53.7
06/12/2019 04:30:50 46.59 46.66 47.48 45.7 45.4 46.2 53.58 53.95 54.76 53.8 53.6 53.7
06/12/2019 04:30:51 46.45 46.65 47.48 45.7 45.4 46.2 53.5 53.68 54.76 53.8 53.6 53.7
06/12/2019 04:30:52 46.63 46.72 47.48 45.7 45.4 46.2 53.62 53.92 54.76 53.8 53.6 53.7
06/12/2019 04:30:53 46.61 46.73 47.48 45.7 45.4 46.2 53.95 53.84 54.76 53.8 53.6 53.7
06/12/2019 04:30:54 46.11 46.67 47.48 45.7 45.4 46.2 54.23 54.14 54.76 53.8 53.6 53.7
06/12/2019 04:30:55 47.28 47.04 47.48 45.7 45.4 46.2 53.61 54.1 54.76 53.8 53.6 53.7
06/12/2019 04:30:56 47 47 47.48 45.7 45.4 46.2 53.94 54 54.76 53.8 53.6 53.7
06/12/2019 04:30:57 47.4 47.38 47.48 45.7 45.4 46.2 54.17 54.24 54.76 53.8 53.6 53.7
06/12/2019 04:30:58 47.19 47.48 47.48 45.7 45.4 46.2 53.93 54.11 54.76 53.8 53.6 53.7
06/12/2019 04:30:59 46.75 47.2 47.48 45.7 45.4 46.2 53.81 54.18 54.76 53.8 53.6 53.7
06/12/2019 04:31:00 46.72 47.03 47.48 45.7 45.4 46.2 53.84 54.13 54.76 53.8 53.6 53.7
06/12/2019 04:31:01 47.01 47.08 47.48 45.7 45.4 46.2 53.7 53.9 54.76 53.8 53.6 53.7
06/12/2019 04:31:02 47.41 47.42 47.48 45.7 45.4 46.2 53.91 53.95 54.76 53.8 53.6 53.7
06/12/2019 04:31:03 45.29 47.23 47.48 45.7 45.4 46.2 53.59 53.86 54.76 53.8 53.6 53.7
06/12/2019 04:31:04 46.11 46.25 47.48 45.8 45.4 46.2 53.8 53.97 54.76 53.8 53.6 53.7
06/12/2019 04:31:05 46.28 46.47 47.48 45.8 45.4 46.2 54.15 54.1 54.76 53.8 53.6 53.7
06/12/2019 04:31:06 45.83 46.39 47.48 45.8 45.4 46.2 53.95 54.09 54.76 53.8 53.6 53.7
06/12/2019 04:31:07 46.68 46.52 47.48 45.8 45.4 46.2 54.08 54.25 54.76 53.8 53.6 53.7
06/12/2019 04:31:08 45.91 46.66 47.48 45.8 45.4 46.2 54.01 54.23 54.76 53.8 53.6 53.7
06/12/2019 04:31:09 46.02 46.23 47.48 45.8 45.4 46.2 53.83 54.12 54.76 53.8 53.6 53.7
06/12/2019 04:31:10 46.2 46.3 47.48 45.8 45.4 46.2 54.15 54.15 54.76 53.8 53.6 53.7
06/12/2019 04:31:11 47.09 46.84 47.48 45.8 45.4 46.2 54.66 54.56 54.76 53.8 53.6 53.7
06/12/2019 04:31:12 47.07 47.04 47.48 45.8 45.4 46.2 54.36 54.65 54.7 53.8 53.6 53.7
06/12/2019 04:31:13 46.51 46.99 47.48 45.8 45.4 46.2 54.16 54.46 54.7 53.8 53.6 53.7
06/12/2019 04:31:14 47.91 47.55 47.55 45.8 45.4 46.2 54.56 54.55 54.7 53.8 53.6 53.7
06/12/2019 04:31:15 47.8 47.72 47.72 45.8 45.4 46.2 54.27 54.49 54.7 53.8 53.6 53.7
06/12/2019 04:31:16 47.54 47.79 47.79 45.8 45.4 46.2 54.18 54.45 54.7 53.8 53.6 53.7
06/12/2019 04:31:17 47.56 47.75 47.79 45.8 45.4 46.2 54.53 54.53 54.65 53.8 53.6 53.7
06/12/2019 04:31:18 45.72 47.53 47.79 45.8 45.4 46.2 53.76 54.53 54.65 53.8 53.6 53.7
06/12/2019 04:31:19 46.76 46.75 47.79 45.8 45.4 46.2 53.89 54.07 54.65 53.8 53.6 53.7
06/12/2019 04:31:20 47.35 47.31 47.79 45.9 45.4 46.2 53.93 54.16 54.65 53.8 53.6 53.7
06/12/2019 04:31:21 46.03 47.08 47.79 45.9 45.4 46.2 52.76 53.9 54.65 53.8 53.6 53.7
06/12/2019 04:31:22 46.43 46.65 47.79 45.9 45.4 46.2 52.64 53.28 54.65 53.8 53.6 53.7
06/12/2019 04:31:23 46.18 46.77 47.79 45.9 45.4 46.2 53.59 53.48 54.65 53.8 53.6 53.7
06/12/2019 04:31:24 45.89 46.26 47.79 45.9 45.4 46.2 53.42 53.71 54.65 53.8 53.6 53.7
06/12/2019 04:31:25 47.03 46.8 47.79 45.9 45.4 46.2 52.92 53.38 54.65 53.8 53.6 53.7
06/12/2019 04:31:26 47.23 47.14 47.79 45.9 45.4 46.2 53.09 53.22 54.65 53.8 53.6 53.7
06/12/2019 04:31:27 45.71 47.09 47.79 45.9 45.4 46.2 52.62 53.14 54.65 53.8 53.6 53.7
06/12/2019 04:31:28 45.88 46.36 47.79 45.9 45.4 46.2 52.88 53.05 54.65 53.8 53.6 53.7
06/12/2019 04:31:29 46.39 46.32 47.79 45.9 45.4 46.2 53.22 53.23 54.65 53.8 53.6 53.7
06/12/2019 04:31:30 45.81 46.3 47.79 45.9 45.4 46.2 52.52 53.05 54.65 53.8 53.6 53.7
06/12/2019 04:31:31 45.96 46.11 47.79 45.9 45.4 46.2 52.69 52.9 54.65 53.8 53.6 53.7
06/12/2019 04:31:32 46.74 46.62 47.79 45.9 45.4 46.2 53.05 53.08 54.65 53.8 53.6 53.7
06/12/2019 04:31:33 45.71 46.42 47.79 45.9 45.4 46.2 52.21 52.96 54.65 53.8 53.6 53.7
06/12/2019 04:31:34 47.69 47.3 47.79 45.9 45.4 46.2 53.21 53.01 54.65 53.8 53.6 53.7
06/12/2019 04:31:35 46.69 47.24 47.79 45.9 45.4 46.2 53 53.11 54.65 53.8 53.6 53.7
06/12/2019 04:31:36 46.38 46.89 47.79 45.9 45.4 46.2 53.3 53.23 54.65 53.8 53.6 53.7
06/12/2019 04:31:37 45.66 46.58 47.79 45.9 45.4 46.2 53.3 53.5 54.65 53.8 53.6 53.7
06/12/2019 04:31:38 46.68 46.48 47.79 45.9 45.4 46.2 53.21 53.24 54.65 53.8 53.6 53.7
06/12/2019 04:31:39 46.5 46.53 47.79 45.9 45.4 46.2 53.14 53.38 54.65 53.8 53.6 53.7
06/12/2019 04:31:40 46.87 46.83 47.79 45.9 45.4 46.2 53.26 53.36 54.65 53.8 53.6 53.7
06/12/2019 04:31:41 47.03 46.99 47.79 45.9 45.4 46.2 53.34 53.6 54.65 53.8 53.6 53.7
06/12/2019 04:31:42 47.07 47.1 47.79 46 45.4 46.2 53.23 53.3 54.55 53.8 53.6 53.7
06/12/2019 04:31:43 47.14 47.16 47.79 46 45.4 46.2 53.45 53.45 54.55 53.8 53.6 53.7
06/12/2019 04:31:44 48 47.74 47.79 46 45.4 46.2 53.33 53.45 54.53 53.8 53.6 53.7
06/12/2019 04:31:45 47.98 47.94 47.94 46 45.4 46.2 53.58 53.56 54.53 53.8 53.6 53.7
06/12/2019 04:31:46 47.93 48.04 48.04 46 45.4 46.2 53.59 53.75 54.53 53.8 53.6 53.7
06/12/2019 04:31:47 47.74 47.99 48.04 46 45.4 46.2 53.12 53.59 54.53 53.8 53.6 53.7
06/12/2019 04:31:48 47.6 47.87 48.04 46 45.4 46.2 53.64 53.56 54.16 53.8 53.6 53.7
06/12/2019 04:31:49 47.57 47.84 48.04 46 45.4 46.2 53.36 53.62 54.16 53.8 53.6 53.7
06/12/2019 04:31:50 47.52 47.62 48.04 46 45.4 46.2 53 53.57 53.9 53.8 53.6 53.7
06/12/2019 04:31:51 47.79 47.77 48.04 46 45.4 46.2 54.3 53.99 53.99 53.8 53.6 53.7
06/12/2019 04:31:52 47.8 47.82 48.04 46 45.4 46.2 53.62 54.01 54.01 53.8 53.6 53.7
06/12/2019 04:31:53 47.36 47.78 48.04 46.1 45.4 46.2 53.19 53.81 54.01 53.8 53.6 53.7
06/12/2019 04:31:54 47.54 47.65 48.04 46.1 45.4 46.2 53.79 53.73 54.01 53.8 53.6 53.7
06/12/2019 04:31:55 47.73 47.74 48.04 46.1 45.4 46.2 53.79 53.87 54.01 53.8 53.6 53.7
06/12/2019 04:31:56 47.46 47.71 48.04 46.1 45.4 46.2 53.6 53.86 54.01 53.8 53.6 53.7
06/12/2019 04:31:57 48.07 47.97 48.04 46.1 45.4 46.2 53.93 53.92 54.01 53.8 53.6 53.7
06/12/2019 04:31:58 47.86 48 48.04 46.1 45.4 46.2 53.69 53.89 54.01 53.8 53.6 53.7
06/12/2019 04:31:59 47.25 47.94 48.04 46.1 45.4 46.2 53.51 53.84 54.01 53.8 53.6 53.7
06/12/2019 04:32:00 47.51 47.58 48.04 46.1 45.4 46.2 53.64 53.77 54.01 53.8 53.6 53.7
06/12/2019 04:32:01 47.53 47.68 48.04 46.1 45.4 46.2 53.37 53.82 54.01 53.8 53.6 53.7
06/12/2019 04:32:02 47.65 47.66 48.04 46.1 45.4 46.2 53.35 53.6 54.01 53.8 53.6 53.7
06/12/2019 04:32:03 47.38 47.61 48.04 46.1 45.4 46.2 53.34 53.56 54.01 53.8 53.6 53.7
06/12/2019 04:32:04 47.55 47.62 48.04 46.2 45.4 46.2 53.49 53.5 54.01 53.8 53.6 53.7
06/12/2019 04:32:05 47.64 47.65 48.04 46.2 45.4 46.2 53.08 53.46 54.01 53.8 53.6 53.7
06/12/2019 04:32:06 47.52 47.69 48.04 46.2 45.5 46.2 53.88 53.68 54.01 53.8 53.6 53.7
06/12/2019 04:32:07 47.48 47.72 48.04 46.2 45.5 46.2 53.12 53.7 54.01 53.8 53.6 53.7
06/12/2019 04:32:08 47.1 47.5 48.04 46.2 45.5 46.2 53.31 53.47 54.01 53.8 53.6 53.7
06/12/2019 04:32:09 47.63 47.5 48.04 46.2 45.5 46.2 53.53 53.6 54.01 53.8 53.6 53.7
06/12/2019 04:32:10 47.58 47.68 48.04 46.2 45.5 46.2 54.39 54.08 54.08 53.8 53.6 53.7
06/12/2019 04:32:11 47.73 47.8 48.04 46.2 45.5 46.2 53.87 54.16 54.16 53.8 53.6 53.7
06/12/2019 04:32:12 47.21 47.66 48.04 46.2 45.5 46.2 53.52 53.88 54.16 53.8 53.6 53.7
06/12/2019 04:32:13 46.62 47.41 48.04 46.2 45.5 46.2 53.18 53.84 54.16 53.8 53.6 53.7
06/12/2019 04:32:14 47.2 47.19 48.04 46.2 45.5 46.2 53.51 53.62 54.16 53.8 53.6 53.7
06/12/2019 04:32:15 47.1 47.28 48.04 46.2 45.5 46.2 53.87 53.83 54.16 53.8 53.6 53.7
06/12/2019 04:32:16 47.66 47.53 48 46.2 45.5 46.2 53.64 53.82 54.16 53.8 53.6 53.7
06/12/2019 04:32:17 47.43 47.64 48 46.3 45.5 46.2 53.9 54.02 54.16 53.8 53.6 53.7
06/12/2019 04:32:18 46.75 47.43 48 46.3 45.5 46.2 53.94 54.07 54.16 53.8 53.6 53.7
06/12/2019 04:32:19 46.8 47.05 48 46.3 45.5 46.2 53.86 54.02 54.16 53.8 53.6 53.7
06/12/2019 04:32:20 46.44 46.98 48 46.3 45.5 46.2 53.42 53.92 54.16 53.8 53.6 53.7
06/12/2019 04:32:21 46.74 46.82 48 46.3 45.5 46.2 53.84 53.87 54.16 53.8 53.6 53.7
06/12/2019 04:32:22 46.51 46.69 48 46.3 45.5 46.2 53.59 53.93 54.16 53.8 53.6 53.7
06/12/2019 04:32:23 45.99 46.63 48 46.3 45.5 46.2 53.23 53.79 54.16 53.8 53.6 53.7
06/12/2019 04:32:24 46.3 46.44 48 46.3 45.5 46.2 53.33 53.55 54.16 53.8 53.6 53.7
06/12/2019 04:32:25 46.45 46.48 48 46.3 45.5 46.2 53.38 53.45 54.16 53.8 53.6 53.7
06/12/2019 04:32:26 45.85 46.36 48 46.3 45.5 46.2 53.11 53.52 54.16 53.8 53.6 53.7
06/12/2019 04:32:27 46.05 46.2 48 46.3 45.5 46.2 53.19 53.42 54.16 53.8 53.6 53.7
06/12/2019 04:32:28 46.13 46.19 47.94 46.3 45.5 46.2 53.75 53.58 54.16 53.8 53.6 53.7
06/12/2019 04:32:29 46.08 46.23 47.8 46.3 45.5 46.2 53.42 53.64 54.16 53.8 53.6 53.7
06/12/2019 04:32:30 45.67 46.11 47.8 46.3 45.5 46.2 53.49 53.63 54.16 53.8 53.6 53.7
06/12/2019 04:32:31 45.91 46.03 47.8 46.3 45.5 46.2 53.12 53.47 54.16 53.8 53.6 53.7
06/12/2019 04:32:32 46.12 46.12 47.8 46.3 45.5 46.2 54.2 53.97 54.16 53.8 53.6 53.7
06/12/2019 04:32:33 45.91 46.04 47.8 46.3 45.5 46.2 53.46 54.08 54.16 53.8 53.6 53.7
06/12/2019 04:32:34 46.13 46.21 47.8 46.3 45.5 46.2 53.44 53.63 54.16 53.8 53.6 53.7
06/12/2019 04:32:35 45.8 46.1 47.8 46.3 45.5 46.2 53.63 53.68 54.16 53.8 53.6 53.7
06/12/2019 04:32:36 45.74 46.03 47.8 46.3 45.5 46.2 53.17 53.58 54.16 53.8 53.6 53.7
06/12/2019 04:32:37 45.73 46.03 47.8 46.3 45.5 46.2 53.54 53.57 54.16 53.8 53.6 53.7
06/12/2019 04:32:38 45.37 45.83 47.8 46.3 45.5 46.2 53.54 53.74 54.16 53.8 53.6 53.7
06/12/2019 04:32:39 45.47 45.64 47.8 46.3 45.4 46.2 53.36 53.57 54.16 53.8 53.6 53.7
06/12/2019 04:32:40 45.7 45.68 47.8 46.3 45.4 46.2 53.53 53.57 54.16 53.8 53.6 53.7
06/12/2019 04:32:41 45.83 45.88 47.66 46.3 45.4 46.2 54.04 53.96 54.08 53.9 53.6 53.7
06/12/2019 04:32:42 45.3 45.74 47.64 46.3 45.4 46.2 53.55 53.94 54.08 53.9 53.6 53.7
06/12/2019 04:32:43 45.47 45.66 47.64 46.3 45.4 46.2 53.6 53.86 54.08 53.9 53.6 53.7
06/12/2019 04:32:44 45.91 45.86 47.64 46.3 45.4 46.2 53.48 53.83 54.08 53.9 53.6 53.7
06/12/2019 04:32:45 45.66 45.8 47.64 46.3 45.4 46.2 53.45 53.64 54.08 53.9 53.6 53.7
06/12/2019 04:32:46 45.73 45.96 47.64 46.3 45.4 46.2 53.42 53.59 54.08 53.9 53.6 53.7
06/12/2019 04:32:47 45.56 45.78 47.43 46.3 45.4 46.2 53.75 53.72 54.08 53.9 53.6 53.7
06/12/2019 04:32:48 46.23 46.04 47.05 46.3 45.4 46.2 54.09 54.02 54.08 53.9 53.6 53.7
06/12/2019 04:32:49 45.64 46.02 46.98 46.3 45.4 46.2 53.9 54.1 54.1 53.9 53.6 53.7
06/12/2019 04:32:50 45.96 45.99 46.82 46.3 45.4 46.2 53.77 53.99 54.1 53.9 53.6 53.7
06/12/2019 04:32:51 45.95 46.02 46.69 46.3 45.4 46.2 53.25 53.86 54.1 53.9 53.6 53.7
06/12/2019 04:32:52 45.49 46.03 46.63 46.3 45.4 46.2 53.55 53.73 54.1 53.9 53.6 53.7
06/12/2019 04:32:53 45.35 45.86 46.48 46.3 45.4 46.2 53.56 53.7 54.1 53.9 53.6 53.7
06/12/2019 04:32:54 45.3 45.48 46.48 46.3 45.4 46.2 53.03 53.48 54.1 53.9 53.6 53.7
06/12/2019 04:32:55 45.94 45.77 46.36 46.3 45.4 46.2 53.29 53.35 54.1 53.9 53.6 53.7
06/12/2019 04:32:56 45.95 46.07 46.23 46.3 45.4 46.2 53.7 53.58 54.1 53.9 53.6 53.7
06/12/2019 04:32:57 45.37 45.92 46.23 46.3 45.4 46.2 53.31 53.56 54.1 53.9 53.6 53.7
06/12/2019 04:32:58 45 45.58 46.23 46.3 45.4 46.2 53.79 53.79 54.1 53.9 53.6 53.7
06/12/2019 04:32:59 45.56 45.48 46.21 46.3 45.4 46.2 53.77 53.87 54.1 53.9 53.6 53.7
06/12/2019 04:33:00 45.31 45.58 46.21 46.3 45.4 46.2 53.52 53.76 54.1 53.9 53.6 53.7
06/12/2019 04:33:01 45.37 45.6 46.21 46.3 45.4 46.2 53.5 53.69 54.1 53.9 53.6 53.7
06/12/2019 04:33:02 45.11 45.41 46.21 46.3 45.4 46.2 53.18 53.53 54.1 53.9 53.6 53.7
06/12/2019 04:33:03 45.12 45.27 46.21 46.3 45.4 46.2 53.44 53.53 54.1 53.9 53.6 53.7
06/12/2019 04:33:04 46.04 46.04 46.1 46.3 45.4 46.2 53.89 53.91 54.1 53.9 53.6 53.7
06/12/2019 04:33:05 46.24 46.14 46.14 46.4 45.4 46.2 53.9 54.03 54.1 53.9 53.6 53.7
06/12/2019 04:33:06 46.92 46.73 46.73 46.4 45.4 46.2 54.02 54.1 54.1 53.9 53.6 53.7
06/12/2019 04:33:07 47.03 47.13 47.13 46.4 45.4 46.2 54.56 54.39 54.39 53.9 53.6 53.7
06/12/2019 04:33:08 47.3 47.13 47.13 46.4 45.4 46.2 54.66 54.59 54.59 53.9 53.6 53.7
06/12/2019 04:33:09 47.16 47.24 47.24 46.4 45.4 46.2 53.96 54.61 54.61 53.9 53.6 53.7
06/12/2019 04:33:10 47.12 47.25 47.25 46.4 45.4 46.2 54.37 54.35 54.61 53.9 53.6 53.7
06/12/2019 04:33:11 46.86 47.32 47.32 46.4 45.4 46.2 54.12 54.51 54.61 53.9 53.6 53.7
06/12/2019 04:33:12 47.09 47.1 47.32 46.4 45.4 46.2 54.92 54.85 54.85 53.9 53.6 53.7
06/12/2019 04:33:13 47.41 47.31 47.32 46.4 45.4 46.2 54.65 55.01 55.01 53.9 53.6 53.7
06/12/2019 04:33:14 47.04 47.33 47.33 46.4 45.4 46.2 53.81 54.64 55.01 53.9 53.6 53.7
06/12/2019 04:33:15 46.7 47.24 47.33 46.4 45.4 46.2 53.68 54.22 55.01 53.9 53.6 53.7
06/12/2019 04:33:16 47.2 47.15 47.33 46.4 45.4 46.2 54.7 54.58 55.01 53.9 53.6 53.7
06/12/2019 04:33:17 47.18 47.26 47.33 46.4 45.4 46.2 54.19 54.52 55.01 53.9 53.6 53.7
06/12/2019 04:33:18 47 47.25 47.33 46.4 45.4 46.2 54 54.34 55.01 53.9 53.6 53.7
06/12/2019 04:33:19 46.78 47.13 47.33 46.4 45.4 46.2 53.74 54.17 55.01 53.9 53.6 53.7
06/12/2019 04:33:20 46.75 46.94 47.33 46.4 45.4 46.2 54.15 54.25 55.01 53.9 53.6 53.7
06/12/2019 04:33:21 46.76 46.87 47.33 46.4 45.4 46.2 53.71 54.02 55.01 53.9 53.6 53.7
06/12/2019 04:33:22 46.47 46.84 47.33 46.4 45.4 46.2 54.15 54.1 55.01 53.9 53.6 53.7
06/12/2019 04:33:23 46.96 46.93 47.33 46.4 45.4 46.2 54.12 54.23 55.01 53.9 53.6 53.7
06/12/2019 04:33:24 47.04 47.12 47.33 46.5 45.4 46.2 53.93 54.24 55.01 53.9 53.6 53.7
06/12/2019 04:33:25 46.69 46.96 47.33 46.5 45.4 46.2 53.89 54.13 55.01 53.9 53.6 53.7
06/12/2019 04:33:26 47.08 47 47.33 46.5 45.4 46.2 53.8 53.98 55.01 53.9 53.6 53.7
06/12/2019 04:33:27 46.78 46.94 47.33 46.5 45.4 46.2 53.81 53.94 55.01 53.9 53.6 53.7
06/12/2019 04:33:28 46.95 47.07 47.33 46.5 45.4 46.2 53.93 54.04 55.01 53.9 53.6 53.7
06/12/2019 04:33:29 47.21 47.2 47.33 46.5 45.4 46.2 54.19 54.18 55.01 53.9 53.6 53.7
06/12/2019 04:33:30 46.56 47.09 47.33 46.5 45.4 46.2 53.4 54.2 55.01 53.9 53.6 53.7
06/12/2019 04:33:31 46.59 46.82 47.33 46.5 45.4 46.2 53.65 53.81 55.01 53.9 53.6 53.7
06/12/2019 04:33:32 46.96 46.9 47.33 46.5 45.4 46.2 54.21 54.09 55.01 53.9 53.5 53.7
06/12/2019 04:33:33 46.92 47.08 47.33 46.5 45.4 46.2 54.07 54.27 55.01 53.9 53.5 53.7
06/12/2019 04:33:34 46.83 46.99 47.33 46.5 45.4 46.2 53.55 54.04 55.01 53.9 53.5 53.7
06/12/2019 04:33:35 46.59 46.9 47.33 46.5 45.4 46.2 53.7 53.88 55.01 53.9 53.5 53.7
06/12/2019 04:33:36 47.05 46.98 47.33 46.5 45.4 46.2 54.14 54.16 55.01 53.9 53.5 53.7
06/12/2019 04:33:37 46.8 47.03 47.33 46.5 45.4 46.2 53.41 54.08 55.01 53.9 53.5 53.7
06/12/2019 04:33:38 47.04 47.13 47.33 46.5 45.4 46.2 54.04 54.04 55.01 53.9 53.5 53.7
06/12/2019 04:33:39 46.54 46.92 47.33 46.5 45.4 46.2 53.97 54.08 55.01 53.9 53.5 53.7
06/12/2019 04:33:40 46.76 46.9 47.33 46.5 45.4 46.2 53.78 53.99 55.01 53.9 53.5 53.7
06/12/2019 04:33:41 46.93 46.9 47.33 46.5 45.4 46.2 54.07 54.06 55.01 53.9 53.5 53.7
06/12/2019 04:33:42 46.69 46.87 47.33 46.5 45.4 46.2 53.46 54.14 55.01 53.9 53.5 53.7
06/12/2019 04:33:43 46.7 46.97 47.33 46.6 45.4 46.2 54.36 54.26 54.64 53.9 53.5 53.7
06/12/2019 04:33:44 47.08 46.95 47.26 46.6 45.4 46.2 54.32 54.33 54.58 53.9 53.5 53.7
06/12/2019 04:33:45 46.72 47.06 47.26 46.6 45.4 46.2 53.93 54.26 54.58 53.9 53.5 53.7
06/12/2019 04:33:46 46.88 47.03 47.26 46.6 45.4 46.2 53.47 54.07 54.52 53.9 53.5 53.7
06/12/2019 04:33:47 46.67 46.91 47.25 46.6 45.4 46.2 54.05 54 54.34 53.9 53.5 53.7
06/12/2019 04:33:48 47.13 47.02 47.2 46.6 45.4 46.2 53.98 54.08 54.33 53.9 53.5 53.7
06/12/2019 04:33:49 46.79 47.11 47.2 46.6 45.4 46.2 54.24 54.26 54.33 53.9 53.5 53.7
06/12/2019 04:33:50 46.74 46.93 47.2 46.6 45.4 46.2 53.87 54.25 54.33 53.9 53.5 53.7
06/12/2019 04:33:51 46.07 46.78 47.2 46.6 45.4 46.2 54.01 54.09 54.33 53.9 53.5 53.7
06/12/2019 04:33:52 46.68 46.67 47.2 46.6 45.4 46.2 54.13 54.14 54.33 53.9 53.5 53.7
06/12/2019 04:33:53 46.51 46.59 47.2 46.6 45.4 46.2 53.67 54.16 54.33 53.9 53.5 53.7
06/12/2019 04:33:54 46.64 46.72 47.2 46.6 45.4 46.2 54.09 54.17 54.33 53.9 53.5 53.7
06/12/2019 04:33:55 47.08 46.97 47.2 46.6 45.4 46.2 54.4 54.29 54.33 54 53.5 53.7
06/12/2019 04:33:56 46.73 46.86 47.2 46.6 45.4 46.2 53.96 54.24 54.33 54 53.5 53.7
06/12/2019 04:33:57 46.76 46.9 47.2 46.6 45.4 46.2 54.18 54.27 54.33 54 53.5 53.7
06/12/2019 04:33:58 46.96 46.95 47.2 46.6 45.4 46.2 53.7 54.17 54.33 54 53.5 53.7
06/12/2019 04:33:59 46.71 46.95 47.13 46.6 45.4 46.2 54.2 54.3 54.33 54 53.5 53.7
06/12/2019 04:34:00 46.56 46.75 47.13 46.6 45.4 46.2 53.74 54.02 54.33 54 53.5 53.7
06/12/2019 04:34:01 46.63 46.89 47.13 46.6 45.4 46.2 54.55 54.34 54.34 54 53.5 53.7
06/12/2019 04:34:02 47.13 47 47.13 46.6 45.4 46.2 54.29 54.4 54.4 54 53.5 53.7
06/12/2019 04:34:03 46.85 46.99 47.13 46.6 45.4 46.2 54.11 54.35 54.4 54 53.5 53.7
06/12/2019 04:34:04 46.93 47 47.13 46.6 45.4 46.2 54.25 54.41 54.41 54 53.5 53.7
06/12/2019 04:34:05 47.01 47.04 47.13 46.7 45.4 46.2 54.24 54.4 54.41 54 53.5 53.7
06/12/2019 04:34:06 47.01 47.06 47.13 46.7 45.4 46.2 54.03 54.29 54.41 54 53.5 53.7
06/12/2019 04:34:07 46.82 47.12 47.13 46.7 45.4 46.2 54.1 54.31 54.41 54 53.5 53.7
06/12/2019 04:34:08 46.91 47.02 47.12 46.7 45.4 46.2 54.27 54.42 54.42 54 53.5 53.7
06/12/2019 04:34:09 47.04 47.07 47.12 46.7 45.4 46.2 54.16 54.24 54.42 54 53.5 53.7
06/12/2019 04:34:10 46.88 47.09 47.12 46.7 45.4 46.2 54.21 54.31 54.42 54 53.5 53.7
06/12/2019 04:34:11 47.07 47.05 47.12 46.7 45.4 46.2 53.89 54.31 54.42 54 53.5 53.7
06/12/2019 04:34:12 46.73 47.07 47.12 46.7 45.4 46.2 54.3 54.33 54.42 54 53.5 53.7
06/12/2019 04:34:13 46.87 47.05 47.12 46.7 45.4 46.2 53.97 54.44 54.44 54 53.5 53.7
06/12/2019 04:34:14 46.46 46.78 47.12 46.7 45.4 46.2 54.27 54.26 54.44 54 53.5 53.7
06/12/2019 04:34:15 46.99 46.91 47.12 46.7 45.4 46.2 54.43 54.41 54.44 54 53.5 53.7
06/12/2019 04:34:16 47.07 47.05 47.12 46.7 45.4 46.2 54.32 54.56 54.56 54 53.5 53.7
06/12/2019 04:34:17 46.86 47.02 47.12 46.7 45.4 46.2 54.21 54.49 54.56 54 53.5 53.7
06/12/2019 04:34:18 46.74 46.97 47.12 46.7 45.4 46.2 54.02 54.21 54.56 54 53.5 53.7
06/12/2019 04:34:19 47.57 47.35 47.35 46.7 45.4 46.2 54.78 54.63 54.63 54 53.5 53.7
06/12/2019 04:34:20 46.77 47.35 47.35 46.7 45.4 46.2 54.38 54.55 54.63 54 53.5 53.7
06/12/2019 04:34:21 47.25 47.2 47.35 46.7 45.4 46.2 54.76 54.72 54.72 54 53.5 53.7
06/12/2019 04:34:22 46.72 47.19 47.35 46.7 45.4 46.2 54.25 54.71 54.72 54 53.5 53.7
06/12/2019 04:34:23 47.27 47.26 47.35 46.7 45.4 46.2 54.2 54.56 54.72 54 53.5 53.7
06/12/2019 04:34:24 46.89 47.17 47.35 46.7 45.4 46.2 54.18 54.37 54.72 54 53.5 53.7
06/12/2019 04:34:25 46.56 47 47.35 46.7 45.4 46.2 54.17 54.38 54.72 54 53.5 53.7
06/12/2019 04:34:26 46.45 46.84 47.35 46.7 45.4 46.2 54.44 54.49 54.72 54 53.5 53.7
06/12/2019 04:34:27 46.87 46.87 47.35 46.7 45.4 46.2 54.63 54.69 54.72 54 53.5 53.7
06/12/2019 04:34:28 46.88 46.95 47.35 46.7 45.4 46.2 54.15 54.51 54.72 54 53.5 53.7
06/12/2019 04:34:29 46.61 46.88 47.35 46.7 45.4 46.2 53.95 54.35 54.72 54 53.5 53.7
06/12/2019 04:34:30 46.17 46.69 47.35 46.7 45.4 46.2 54.11 54.42 54.72 54 53.5 53.7
06/12/2019 04:34:31 46.37 46.45 47.35 46.7 45.4 46.2 54.44 54.41 54.72 54 53.5 53.7
06/12/2019 04:34:32 46.72 46.69 47.35 46.8 45.4 46.2 54.11 54.37 54.72 54 53.5 53.7
06/12/2019 04:34:33 47.12 46.99 47.35 46.8 45.4 46.2 54.04 54.26 54.72 54 53.5 53.7
06/12/2019 04:34:34 47.04 47.1 47.35 46.8 45.4 46.2 54.23 54.32 54.72 54 53.5 53.7
06/12/2019 04:34:35 46.65 46.97 47.35 46.8 45.4 46.2 54.13 54.31 54.72 54 53.5 53.7
06/12/2019 04:34:36 46.55 46.91 47.35 46.8 45.4 46.2 54.02 54.26 54.72 54 53.5 53.7
06/12/2019 04:34:37 46.56 46.71 47.35 46.8 45.4 46.2 54.09 54.17 54.72 54 53.5 53.7
06/12/2019 04:34:38 46.58 46.7 47.35 46.8 45.4 46.2 53.93 54.13 54.72 54 53.5 53.7
06/12/2019 04:34:39 46.83 46.79 47.35 46.8 45.4 46.2 54.37 54.33 54.72 54 53.5 53.7
06/12/2019 04:34:40 46.74 46.97 47.35 46.8 45.4 46.2 54.26 54.46 54.72 54 53.5 53.7
06/12/2019 04:34:41 47.16 47.01 47.35 46.8 45.4 46.2 54.57 54.58 54.72 54 53.5 53.7
06/12/2019 04:34:42 46.91 47.26 47.35 46.8 45.4 46.2 54.66 54.7 54.72 54 53.5 53.7
06/12/2019 04:34:43 46.96 47.02 47.35 46.8 45.4 46.2 54.34 54.51 54.72 54 53.5 53.7
06/12/2019 04:34:44 46.87 47.05 47.35 46.8 45.4 46.2 54.28 54.52 54.72 54 53.5 53.7
06/12/2019 04:34:45 46.85 47.05 47.35 46.8 45.4 46.2 54.1 54.39 54.72 54 53.6 53.7
06/12/2019 04:34:46 46.85 46.98 47.35 46.8 45.4 46.2 54.38 54.44 54.72 54 53.6 53.7
06/12/2019 04:34:47 46.85 46.93 47.35 46.8 45.4 46.2 53.99 54.29 54.72 54 53.6 53.7
06/12/2019 04:34:48 46.85 46.96 47.35 46.8 45.4 46.2 54.36 54.35 54.72 54 53.6 53.7
06/12/2019 04:34:49 46.6 46.92 47.35 46.8 45.4 46.2 54.76 54.71 54.72 54 53.6 53.7
06/12/2019 04:34:50 46.79 46.89 47.26 46.8 45.4 46.2 54.72 54.87 54.87 54 53.6 53.7
06/12/2019 04:34:51 46.94 46.93 47.26 46.8 45.4 46.2 54.29 54.82 54.87 54 53.6 53.7
06/12/2019 04:34:52 47.19 47.11 47.26 46.8 45.5 46.2 54.59 54.6 54.87 54 53.6 53.7
06/12/2019 04:34:53 47.15 47.19 47.26 46.8 45.5 46.2 54.4 54.55 54.87 54 53.6 53.7
06/12/2019 04:34:54 47.14 47.28 47.28 46.8 45.5 46.2 54.66 54.73 54.87 54 53.6 53.7
06/12/2019 04:34:55 46.66 47.18 47.28 46.8 45.5 46.2 54.52 54.68 54.87 54 53.6 53.7
06/12/2019 04:34:56 46.66 46.88 47.28 46.8 45.5 46.2 54.17 54.55 54.87 53.9 53.6 53.7
06/12/2019 04:34:57 47.14 47.04 47.28 46.8 45.5 46.2 54.67 54.62 54.87 53.9 53.6 53.7
06/12/2019 04:34:58 46.38 47.08 47.28 46.8 45.5 46.2 54.37 54.69 54.87 53.9 53.6 53.7
06/12/2019 04:34:59 46.87 46.8 47.28 46.8 45.5 46.2 54.15 54.52 54.87 53.9 53.6 53.7
06/12/2019 04:35:00 46.38 46.79 47.28 46.8 45.5 46.2 54.34 54.53 54.87 53.9 53.6 53.7
06/12/2019 04:35:01 47.11 46.95 47.28 46.8 45.5 46.2 53.71 54.31 54.87 53.9 53.6 53.7
06/12/2019 04:35:02 46.89 47 47.28 46.8 45.5 46.2 54.38 54.31 54.87 53.9 53.6 53.7
06/12/2019 04:35:03 46.88 47.13 47.28 46.8 45.5 46.2 54.19 54.42 54.87 53.9 53.6 53.7
06/12/2019 04:35:04 47.19 47.15 47.28 46.8 45.5 46.2 54.54 54.58 54.87 53.9 53.6 53.7
06/12/2019 04:35:05 46.9 47.16 47.28 46.8 45.5 46.2 53.97 54.51 54.87 53.9 53.6 53.7
06/12/2019 04:35:06 46.56 47.03 47.28 46.8 45.5 46.2 54.07 54.16 54.87 53.9 53.6 53.7
06/12/2019 04:35:07 46.6 46.77 47.28 46.7 45.5 46.2 54.22 54.29 54.87 53.9 53.6 53.7
06/12/2019 04:35:08 47.37 47.14 47.28 46.7 45.5 46.2 54.3 54.36 54.87 53.9 53.6 53.7
06/12/2019 04:35:09 47.12 47.33 47.33 46.7 45.5 46.2 54.54 54.65 54.87 53.9 53.6 53.7
06/12/2019 04:35:10 46.93 47.14 47.33 46.7 45.5 46.2 53.86 54.44 54.87 53.9 53.6 53.7
06/12/2019 04:35:11 46.71 47.1 47.33 46.7 45.5 46.2 53.95 54.29 54.87 53.9 53.6 53.7
06/12/2019 04:35:12 46.53 46.82 47.33 46.7 45.5 46.2 53.95 54.13 54.87 53.9 53.6 53.7
06/12/2019 04:35:13 46.83 46.86 47.33 46.7 45.5 46.2 53.56 53.95 54.87 53.9 53.6 53.7
06/12/2019 04:35:14 46.88 46.91 47.33 46.7 45.5 46.2 53.62 53.85 54.87 53.9 53.6 53.7
06/12/2019 04:35:15 46.65 47.07 47.33 46.7 45.5 46.2 53.49 53.77 54.87 53.9 53.6 53.7
06/12/2019 04:35:16 47.09 46.99 47.33 46.7 45.5 46.2 54.07 53.95 54.87 53.9 53.6 53.7
06/12/2019 04:35:17 46.94 47.03 47.33 46.7 45.5 46.2 54.08 54.08 54.87 53.9 53.6 53.7
06/12/2019 04:35:18 46.96 47.19 47.33 46.7 45.5 46.2 53.71 54.13 54.87 53.9 53.6 53.7
06/12/2019 04:35:19 47.02 47.05 47.33 46.7 45.5 46.2 54.18 54.1 54.87 53.9 53.6 53.7
06/12/2019 04:35:20 47.04 47.11 47.33 46.7 45.5 46.2 53.79 54.12 54.82 53.9 53.6 53.7
06/12/2019 04:35:21 47.03 47.14 47.33 46.7 45.5 46.2 53.99 54.1 54.73 53.9 53.6 53.7
06/12/2019 04:35:22 46.52 47.06 47.33 46.7 45.5 46.2 54.14 54.2 54.73 53.9 53.6 53.7
06/12/2019 04:35:23 46.86 46.94 47.33 46.7 45.5 46.2 53.93 54.19 54.73 53.9 53.6 53.7
06/12/2019 04:35:24 47.13 47.07 47.33 46.7 45.5 46.2 53.66 53.99 54.69 53.9 53.6 53.7
06/12/2019 04:35:25 46.82 47.1 47.33 46.7 45.5 46.2 54.1 54.1 54.69 53.9 53.6 53.7
06/12/2019 04:35:26 46.33 47.07 47.33 46.7 45.5 46.2 54.07 54.26 54.69 53.9 53.6 53.7
06/12/2019 04:35:27 46.95 46.91 47.33 46.7 45.5 46.2 54.13 54.19 54.69 53.9 53.6 53.7
06/12/2019 04:35:28 46.59 46.94 47.33 46.7 45.5 46.2 53.78 54.28 54.65 53.9 53.6 53.7
06/12/2019 04:35:29 46.66 46.77 47.33 46.7 45.5 46.2 53.93 53.99 54.65 53.9 53.6 53.7
06/12/2019 04:35:30 46.72 46.79 47.33 46.7 45.5 46.2 53.88 53.96 54.65 53.9 53.6 53.7
06/12/2019 04:35:31 46.77 46.83 47.33 46.7 45.5 46.2 54.24 54.2 54.65 53.9 53.6 53.7
06/12/2019 04:35:32 46.58 46.94 47.33 46.7 45.5 46.2 54.01 54.44 54.65 53.9 53.6 53.7
06/12/2019 04:35:33 47.12 46.99 47.33 46.8 45.5 46.2 53.91 54.05 54.65 53.9 53.6 53.7
06/12/2019 04:35:34 46.8 47.02 47.33 46.8 45.5 46.2 54.41 54.35 54.65 53.9 53.6 53.7
06/12/2019 04:35:35 47.14 47.11 47.33 46.8 45.5 46.2 54.24 54.39 54.65 53.9 53.6 53.7
06/12/2019 04:35:36 46.35 46.99 47.33 46.8 45.5 46.2 53.71 54.16 54.65 53.9 53.6 53.7
06/12/2019 04:35:37 46.96 46.9 47.33 46.8 45.5 46.2 54.2 54.15 54.65 53.9 53.6 53.7
06/12/2019 04:35:38 46.76 46.88 47.33 46.8 45.6 46.2 54.25 54.41 54.65 53.9 53.6 53.7
06/12/2019 04:35:39 46.63 46.86 47.19 46.8 45.6 46.2 54.48 54.45 54.45 53.9 53.6 53.7
06/12/2019 04:35:40 46.62 46.72 47.19 46.8 45.6 46.2 53.89 54.32 54.45 53.9 53.6 53.7
06/12/2019 04:35:41 46.74 46.88 47.19 46.8 45.6 46.2 53.92 54.14 54.45 53.9 53.6 53.7
06/12/2019 04:35:42 46.82 46.94 47.19 46.8 45.6 46.2 54.14 54.29 54.45 53.9 53.6 53.7
06/12/2019 04:35:43 46.77 46.83 47.19 46.8 45.6 46.2 54.56 54.41 54.45 53.9 53.6 53.7
06/12/2019 04:35:44 47.07 47.05 47.19 46.8 45.6 46.2 53.95 54.47 54.47 53.9 53.6 53.7
06/12/2019 04:35:45 46.89 46.97 47.19 46.8 45.6 46.2 54.23 54.33 54.47 53.9 53.6 53.7
06/12/2019 04:35:46 46.85 47.04 47.19 46.8 45.6 46.2 53.93 54.18 54.47 53.9 53.6 53.7
06/12/2019 04:35:47 46.75 47.01 47.19 46.8 45.6 46.2 54.16 54.2 54.47 53.9 53.6 53.7
06/12/2019 04:35:48 46.93 47.07 47.14 46.8 45.6 46.2 53.75 54.18 54.47 53.9 53.6 53.7
06/12/2019 04:35:49 47.12 47.1 47.14 46.8 45.6 46.2 53.88 53.99 54.47 53.9 53.6 53.7
06/12/2019 04:35:50 46.88 47.19 47.19 46.8 45.6 46.2 54.33 54.23 54.47 53.9 53.6 53.7
06/12/2019 04:35:51 46.67 46.87 47.19 46.8 45.6 46.2 53.96 54.21 54.47 53.9 53.6 53.7
06/12/2019 04:35:52 47.09 47.05 47.19 46.8 45.6 46.2 54.17 54.21 54.47 53.9 53.6 53.7
06/12/2019 04:35:53 47.09 47.13 47.19 46.8 45.6 46.2 54.45 54.43 54.47 53.9 53.6 53.7
06/12/2019 04:35:54 46.63 47.06 47.19 46.8 45.6 46.2 54.13 54.54 54.54 53.9 53.6 53.7
06/12/2019 04:35:55 46.38 46.91 47.19 46.8 45.6 46.2 54.63 54.54 54.54 53.9 53.6 53.7
06/12/2019 04:35:56 47.06 46.85 47.19 46.8 45.6 46.2 54.5 54.61 54.61 53.9 53.6 53.7
06/12/2019 04:35:57 46.87 46.96 47.19 46.8 45.6 46.2 54.19 54.61 54.61 53.9 53.6 53.7
06/12/2019 04:35:58 46.67 46.94 47.19 46.8 45.6 46.2 53.8 54.32 54.61 53.9 53.6 53.7
06/12/2019 04:35:59 46.83 46.86 47.19 46.8 45.6 46.2 54.14 54.2 54.61 53.9 53.6 53.7
06/12/2019 04:36:00 46.84 46.99 47.19 46.8 45.6 46.2 54.07 54.22 54.61 53.9 53.6 53.7
06/12/2019 04:36:01 46.57 46.86 47.19 46.8 45.6 46.2 53.95 54.24 54.61 53.9 53.6 53.7
06/12/2019 04:36:02 46.83 46.82 47.19 46.8 45.6 46.2 54.37 54.29 54.61 53.9 53.6 53.7
06/12/2019 04:36:03 46.84 46.93 47.19 46.8 45.6 46.2 54.32 54.46 54.61 53.9 53.6 53.7
06/12/2019 04:36:04 47.01 47.02 47.19 46.8 45.6 46.2 53.88 54.25 54.61 53.9 53.6 53.7
06/12/2019 04:36:05 46.79 47 47.19 46.8 45.6 46.2 53.77 54.06 54.61 53.9 53.6 53.7
06/12/2019 04:36:06 46.85 46.92 47.19 46.8 45.6 46.2 54.27 54.2 54.61 53.9 53.6 53.7
06/12/2019 04:36:07 46.87 46.92 47.19 46.8 45.6 46.2 53.96 54.23 54.61 53.9 53.6 53.7
06/12/2019 04:36:08 46.53 46.9 47.19 46.8 45.6 46.2 54.12 54.2 54.61 53.9 53.6 53.7
06/12/2019 04:36:09 46.82 46.83 47.19 46.8 45.6 46.2 54.47 54.47 54.61 53.9 53.6 53.7
06/12/2019 04:36:10 47.13 47.05 47.19 46.8 45.6 46.2 54.38 54.51 54.61 53.9 53.6 53.7
06/12/2019 04:36:11 46.63 47.03 47.19 46.8 45.6 46.2 54.05 54.52 54.61 53.9 53.6 53.7
06/12/2019 04:36:12 47.17 47.08 47.19 46.8 45.6 46.2 54.08 54.28 54.61 53.9 53.6 53.7
06/12/2019 04:36:13 46.66 47.09 47.19 46.8 45.7 46.2 54.5 54.47 54.61 53.9 53.6 53.7
06/12/2019 04:36:14 46.73 46.9 47.19 46.8 45.7 46.2 54.36 54.46 54.61 53.9 53.6 53.7
06/12/2019 04:36:15 46.87 46.96 47.19 46.8 45.7 46.2 54.06 54.51 54.61 53.9 53.6 53.7
06/12/2019 04:36:16 46.99 46.99 47.19 46.8 45.7 46.2 54.23 54.35 54.61 53.9 53.6 53.7
06/12/2019 04:36:17 47.05 47.15 47.19 46.8 45.7 46.2 53.99 54.24 54.61 53.9 53.6 53.7
06/12/2019 04:36:18 46.63 47.04 47.19 46.8 45.7 46.2 53.98 54.15 54.61 53.9 53.6 53.7
06/12/2019 04:36:19 46.73 47.03 47.19 46.8 45.7 46.2 53.91 54.14 54.61 53.9 53.6 53.7
06/12/2019 04:36:20 46.84 46.97 47.15 46.8 45.7 46.2 53.73 53.97 54.61 53.9 53.6 53.7
06/12/2019 04:36:21 46.61 46.73 47.15 46.8 45.7 46.2 54.05 54.08 54.61 53.9 53.6 53.7
06/12/2019 04:36:22 46.82 46.9 47.15 46.8 45.7 46.2 54.07 54.14 54.61 53.9 53.6 53.7
06/12/2019 04:36:23 47.15 47.04 47.15 46.8 45.7 46.2 54.33 54.32 54.61 53.9 53.6 53.7
06/12/2019 04:36:24 47.06 47.2 47.2 46.8 45.7 46.2 53.64 54.32 54.61 53.9 53.6 53.7
06/12/2019 04:36:25 47.04 47.13 47.2 46.8 45.7 46.2 54.47 54.35 54.61 53.9 53.6 53.7
06/12/2019 04:36:26 46.49 47.12 47.2 46.8 45.7 46.2 53.69 54.29 54.61 53.9 53.6 53.7
06/12/2019 04:36:27 47.14 46.98 47.2 46.8 45.7 46.2 54.08 54.14 54.52 53.9 53.6 53.7
06/12/2019 04:36:28 46.89 47.02 47.2 46.8 45.7 46.2 54.14 54.24 54.52 53.9 53.6 53.7
06/12/2019 04:36:29 46.91 47.04 47.2 46.8 45.7 46.2 54.24 54.24 54.52 53.9 53.6 53.7
06/12/2019 04:36:30 46.99 47.03 47.2 46.8 45.7 46.2 54.16 54.24 54.52 53.9 53.6 53.7
06/12/2019 04:36:31 46.68 47.05 47.2 46.8 45.7 46.2 54.05 54.26 54.52 53.9 53.6 53.7
06/12/2019 04:36:32 46.89 47.07 47.2 46.8 45.7 46.2 54.31 54.26 54.52 54 53.6 53.7
06/12/2019 04:36:33 46.88 46.91 47.2 46.8 45.7 46.2 53.96 54.26 54.52 54 53.6 53.7
06/12/2019 04:36:34 46.86 47.09 47.2 46.8 45.7 46.2 54.26 54.29 54.52 54 53.6 53.7
06/12/2019 04:36:35 46.96 47.03 47.2 46.8 45.7 46.2 54.21 54.42 54.52 54 53.6 53.7
06/12/2019 04:36:36 46.6 46.97 47.2 46.8 45.7 46.2 53.92 54.3 54.52 54 53.6 53.7
06/12/2019 04:36:37 46.51 46.8 47.2 46.8 45.7 46.2 53.76 54.11 54.52 54 53.6 53.7
06/12/2019 04:36:38 47.48 47.25 47.25 46.8 45.7 46.2 54.39 54.21 54.52 54 53.6 53.7
06/12/2019 04:36:39 46.67 47.21 47.25 46.8 45.7 46.2 54.48 54.47 54.52 54 53.6 53.7
06/12/2019 04:36:40 46.59 46.96 47.25 46.8 45.7 46.2 54.36 54.44 54.52 54 53.6 53.7
06/12/2019 04:36:41 47.05 46.95 47.25 46.8 45.7 46.2 54.12 54.35 54.51 54 53.6 53.7
06/12/2019 04:36:42 47.27 47.17 47.25 46.8 45.7 46.2 54.2 54.52 54.52 54 53.6 53.7
06/12/2019 04:36:43 46.96 47.14 47.25 46.8 45.7 46.2 54.6 54.49 54.52 54 53.6 53.7
06/12/2019 04:36:44 47 47.13 47.25 46.8 45.7 46.2 54.44 54.65 54.65 54 53.6 53.7
06/12/2019 04:36:45 46.9 47.11 47.25 46.8 45.7 46.2 53.99 54.47 54.65 54 53.6 53.7
06/12/2019 04:36:46 46.6 47.08 47.25 46.8 45.7 46.2 54.04 54.27 54.65 54 53.6 53.7
06/12/2019 04:36:47 46.53 46.79 47.25 46.8 45.8 46.2 54.13 54.3 54.65 54 53.6 53.7
06/12/2019 04:36:48 47.21 46.97 47.25 46.8 45.8 46.2 53.74 54.11 54.65 54 53.6 53.7
06/12/2019 04:36:49 46.75 47 47.25 46.8 45.8 46.2 54.13 54.14 54.65 54 53.6 53.7
06/12/2019 04:36:50 46.79 46.91 47.25 46.8 45.8 46.2 53.92 54.08 54.65 54 53.6 53.7
06/12/2019 04:36:51 46.98 47.03 47.25 46.8 45.8 46.2 54.16 54.2 54.65 54 53.6 53.7
06/12/2019 04:36:52 46.96 47.02 47.25 46.8 45.8 46.2 54.48 54.51 54.65 54 53.6 53.7
06/12/2019 04:36:53 46.9 47.1 47.25 46.8 45.8 46.2 54.2 54.57 54.65 54 53.6 53.7
06/12/2019 04:36:54 46.45 46.91 47.25 46.8 45.8 46.2 53.78 54.27 54.65 54 53.6 53.7
06/12/2019 04:36:55 46.73 46.78 47.25 46.8 45.8 46.2 54.24 54.26 54.65 54 53.6 53.7
06/12/2019 04:36:56 47.08 46.99 47.25 46.8 45.8 46.2 54.08 54.27 54.65 54 53.6 53.7
06/12/2019 04:36:57 47.13 47.22 47.25 46.8 45.8 46.2 53.99 54.28 54.65 54 53.6 53.7
06/12/2019 04:36:58 47.12 47.12 47.25 46.8 45.8 46.2 54.16 54.28 54.65 54 53.6 53.7
06/12/2019 04:36:59 47.17 47.27 47.27 46.8 45.8 46.2 54.72 54.64 54.65 54 53.6 53.7
06/12/2019 04:37:00 47.14 47.24 47.27 46.7 45.8 46.2 53.98 54.42 54.65 54 53.6 53.7
06/12/2019 04:37:01 46.87 47.14 47.27 46.7 45.8 46.2 54.26 54.35 54.65 54 53.6 53.7
06/12/2019 04:37:02 46.93 47.06 47.27 46.7 45.8 46.2 54.47 54.42 54.65 54 53.6 53.7
06/12/2019 04:37:03 46.9 47.05 47.27 46.7 45.8 46.2 54.3 54.44 54.65 54 53.6 53.7
06/12/2019 04:37:04 46.72 46.99 47.27 46.7 45.8 46.2 54.07 54.57 54.65 54 53.6 53.7
06/12/2019 04:37:05 46.9 47.05 47.27 46.7 45.8 46.2 53.98 54.17 54.65 54 53.6 53.7
06/12/2019 04:37:06 46.82 46.91 47.27 46.7 45.8 46.2 53.56 54.02 54.65 54 53.6 53.7
06/12/2019 04:37:07 46.63 46.89 47.27 46.7 45.8 46.2 53.95 53.91 54.65 54 53.6 53.7
06/12/2019 04:37:08 47.07 47.02 47.27 46.7 45.8 46.2 53.94 54.05 54.65 54 53.6 53.7
06/12/2019 04:37:09 47.47 47.31 47.31 46.7 45.8 46.2 54.72 54.48 54.65 54 53.6 53.7
06/12/2019 04:37:10 46.87 47.24 47.31 46.7 45.8 46.2 54.07 54.49 54.65 54 53.6 53.7
06/12/2019 04:37:11 47.34 47.37 47.37 46.7 45.8 46.2 54.67 54.56 54.65 54 53.6 53.7
06/12/2019 04:37:12 46.8 47.32 47.37 46.7 45.8 46.2 54.13 54.58 54.65 54 53.6 53.7
06/12/2019 04:37:13 46.99 47.12 47.37 46.7 45.8 46.2 54.06 54.3 54.65 54 53.6 53.7
06/12/2019 04:37:14 47.44 47.26 47.37 46.7 45.8 46.2 54.65 54.54 54.64 54.1 53.6 53.7
06/12/2019 04:37:15 46.78 47.3 47.37 46.7 45.8 46.2 54.17 54.5 54.64 54.1 53.6 53.7
06/12/2019 04:37:16 46.77 47.1 47.37 46.7 45.8 46.2 54.16 54.44 54.64 54.1 53.6 53.7
06/12/2019 04:37:17 47.16 47.09 47.37 46.7 45.8 46.2 54.1 54.28 54.64 54.1 53.6 53.7
06/12/2019 04:37:18 46.93 47.15 47.37 46.7 45.9 46.2 54.4 54.37 54.64 54.1 53.6 53.7
06/12/2019 04:37:19 46.89 46.98 47.37 46.7 45.9 46.2 54.14 54.45 54.64 54.1 53.6 53.7
06/12/2019 04:37:20 46.93 47.13 47.37 46.7 45.9 46.2 53.78 54.25 54.64 54.1 53.6 53.7
06/12/2019 04:37:21 46.57 46.98 47.37 46.7 45.9 46.2 53.71 53.98 54.64 54.1 53.6 53.7
06/12/2019 04:37:22 46.75 46.77 47.37 46.7 45.9 46.2 53.71 53.82 54.64 54.1 53.6 53.7
06/12/2019 04:37:23 46.89 46.96 47.37 46.7 45.9 46.2 54.12 54.11 54.64 54.1 53.7 53.7
06/12/2019 04:37:24 47.39 47.27 47.37 46.7 45.9 46.2 54.36 54.29 54.64 54.1 53.7 53.7
06/12/2019 04:37:25 47.16 47.31 47.37 46.7 45.9 46.2 53.65 54.27 54.64 54.1 53.7 53.7
06/12/2019 04:37:26 47.72 47.64 47.64 46.7 45.9 46.2 54.5 54.44 54.64 54.1 53.7 53.7
06/12/2019 04:37:27 47.74 47.79 47.79 46.7 45.9 46.2 54.29 54.55 54.64 54.1 53.7 53.7
06/12/2019 04:37:28 47.53 47.75 47.79 46.7 45.9 46.2 54.52 54.55 54.64 54.1 53.7 53.7
06/12/2019 04:37:29 47.51 47.58 47.79 46.8 45.9 46.2 54.62 54.61 54.61 54.1 53.7 53.7
06/12/2019 04:37:30 47.26 47.62 47.79 46.8 45.9 46.2 54.18 54.6 54.61 54.1 53.7 53.7
06/12/2019 04:37:31 47.27 47.39 47.79 46.8 45.9 46.2 54.21 54.4 54.61 54.1 53.7 53.7
06/12/2019 04:37:32 47.34 47.4 47.79 46.8 45.9 46.2 54.56 54.5 54.61 54.1 53.7 53.7
06/12/2019 04:37:33 47.48 47.52 47.79 46.8 45.9 46.2 53.74 54.49 54.61 54.1 53.7 53.7
06/12/2019 04:37:34 47.22 47.47 47.79 46.8 45.9 46.2 54.15 54.19 54.61 54.1 53.7 53.7
06/12/2019 04:37:35 47.3 47.41 47.79 46.8 45.9 46.2 53.83 54.16 54.61 54.1 53.7 53.7
06/12/2019 04:37:36 47.16 47.3 47.79 46.8 45.9 46.2 54.14 54.16 54.61 54.1 53.7 53.7
06/12/2019 04:37:37 47.17 47.35 47.79 46.8 45.9 46.2 54.2 54.35 54.61 54.1 53.7 53.7
06/12/2019 04:37:38 47.36 47.35 47.79 46.8 45.9 46.2 53.93 54.26 54.61 54.1 53.7 53.7
06/12/2019 04:37:39 47.21 47.43 47.79 46.8 45.9 46.2 54.09 54.36 54.61 54.1 53.7 53.7
06/12/2019 04:37:40 47.22 47.34 47.79 46.8 45.9 46.2 54.72 54.55 54.61 54.1 53.7 53.7
06/12/2019 04:37:41 47.01 47.33 47.79 46.8 45.9 46.2 54.17 54.53 54.61 54.1 53.7 53.7
06/12/2019 04:37:42 47.36 47.31 47.79 46.8 45.9 46.2 53.69 54.28 54.61 54.1 53.7 53.7
06/12/2019 04:37:43 47.15 47.46 47.79 46.8 45.9 46.2 54.56 54.34 54.61 54.1 53.7 53.7
06/12/2019 04:37:44 47.35 47.39 47.79 46.8 45.9 46.2 54.07 54.34 54.61 54.1 53.7 53.7
06/12/2019 04:37:45 47.26 47.35 47.79 46.8 45.9 46.2 54.08 54.24 54.61 54.1 53.7 53.7
06/12/2019 04:37:46 47.65 47.59 47.79 46.8 46 46.2 54.06 54.22 54.61 54.1 53.7 53.7
06/12/2019 04:37:47 47.47 47.59 47.79 46.8 46 46.2 54.14 54.22 54.61 54.1 53.7 53.7
06/12/2019 04:37:48 47.53 47.57 47.79 46.8 46 46.2 53.94 54.2 54.61 54.1 53.7 53.7
06/12/2019 04:37:49 47.72 47.74 47.79 46.9 46 46.2 54.07 54.17 54.61 54.1 53.7 53.7
06/12/2019 04:37:50 47.89 47.88 47.88 46.9 46 46.2 53.69 54.08 54.61 54.1 53.7 53.7
06/12/2019 04:37:51 47.93 47.96 47.96 46.9 46 46.2 54.23 54.18 54.61 54.1 53.7 53.7
06/12/2019 04:37:52 47.4 47.93 47.96 46.9 46 46.2 53.82 54.11 54.61 54.1 53.7 53.7
06/12/2019 04:37:53 46.22 47.52 47.96 46.9 46 46.2 54.12 54.15 54.61 54.1 53.7 53.7
06/12/2019 04:37:54 46.11 46.75 47.96 46.9 46 46.2 53.69 54.11 54.61 54.1 53.7 53.7
06/12/2019 04:37:55 46.12 46.45 47.96 46.9 46 46.2 53.72 53.95 54.61 54.1 53.7 53.7
06/12/2019 04:37:56 46.55 46.47 47.96 46.9 46 46.2 53.88 53.89 54.61 54.1 53.7 53.7
06/12/2019 04:37:57 46.1 46.51 47.96 46.9 46 46.2 53.8 54.11 54.61 54.1 53.7 53.7
06/12/2019 04:37:58 46.28 46.37 47.96 46.9 46 46.2 53.5 53.78 54.61 54.1 53.7 53.7
06/12/2019 04:37:59 47.45 47.2 47.96 46.9 46 46.2 53.94 53.87 54.6 54.1 53.7 53.7
06/12/2019 04:38:00 47.71 47.63 47.96 46.9 46 46.2 53.87 54.05 54.55 54.1 53.7 53.7
06/12/2019 04:38:01 47.29 47.68 47.96 46.9 46 46.2 53.75 54.06 54.55 54.1 53.7 53.7
06/12/2019 04:38:02 47.3 47.41 47.96 46.9 46 46.2 53.92 53.94 54.55 54.1 53.7 53.7
06/12/2019 04:38:03 47.83 47.74 47.96 46.9 46 46.2 54.21 54.17 54.55 54.1 53.7 53.7
06/12/2019 04:38:04 47.9 47.88 47.96 46.9 46 46.2 54.15 54.33 54.55 54.1 53.7 53.7
06/12/2019 04:38:05 47.25 47.84 47.96 46.9 46 46.2 53.31 54.17 54.55 54.1 53.7 53.7
06/12/2019 04:38:06 47.26 47.47 47.96 46.9 46 46.2 54.12 54.04 54.55 54.1 53.7 53.7
06/12/2019 04:38:07 47.63 47.6 47.96 46.9 46 46.2 53.89 54.08 54.55 54.1 53.7 53.7
06/12/2019 04:38:08 47.51 47.7 47.96 46.9 46 46.2 54.16 54.23 54.55 54.1 53.7 53.7
06/12/2019 04:38:09 47.56 47.68 47.96 46.9 46 46.2 53.86 54.21 54.55 54.1 53.7 53.7
06/12/2019 04:38:10 47.4 47.51 47.96 46.9 46 46.2 53.59 53.88 54.53 54.1 53.7 53.7
06/12/2019 04:38:11 47.17 47.58 47.96 46.9 46 46.2 53.7 54.07 54.34 54.1 53.7 53.7
06/12/2019 04:38:12 47.38 47.37 47.96 46.9 46 46.2 53.96 53.9 54.34 54.1 53.7 53.7
06/12/2019 04:38:13 47.67 47.64 47.96 46.9 46.1 46.2 53.9 53.96 54.34 54.1 53.7 53.7
06/12/2019 04:38:14 48.06 47.94 47.96 46.9 46.1 46.2 53.57 53.93 54.33 54.1 53.7 53.7
06/12/2019 04:38:15 47.07 47.95 47.96 46.9 46.1 46.2 53.89 53.89 54.33 54.1 53.7 53.7
06/12/2019 04:38:16 47.37 47.48 47.96 46.9 46.1 46.2 53.66 53.94 54.33 54.1 53.7 53.7
06/12/2019 04:38:17 48.33 48.04 48.04 46.9 46.1 46.2 53.81 53.92 54.33 54.1 53.7 53.7
06/12/2019 04:38:18 47.5 47.96 48.04 46.9 46.1 46.2 53.83 53.87 54.33 54.1 53.7 53.7
06/12/2019 04:38:19 48.65 48.46 48.46 47 46.1 46.2 54.35 54.22 54.33 54.1 53.7 53.7
06/12/2019 04:38:20 48.35 48.59 48.59 47 46.1 46.2 54.05 54.42 54.42 54.1 53.7 53.7
06/12/2019 04:38:21 48.27 48.34 48.59 47 46.1 46.2 54.04 54.1 54.42 54.1 53.7 53.7
06/12/2019 04:38:22 48.5 48.52 48.59 47 46.1 46.2 53.75 54.12 54.42 54.1 53.7 53.7
06/12/2019 04:38:23 48.47 48.5 48.59 47 46.1 46.3 53.82 53.99 54.42 54.1 53.7 53.7
06/12/2019 04:38:24 48.49 48.61 48.61 47 46.1 46.3 54.08 54.06 54.42 54.1 53.7 53.7
06/12/2019 04:38:25 47.95 48.5 48.61 47 46.1 46.3 54.25 54.27 54.42 54.1 53.7 53.7
06/12/2019 04:38:26 48.08 48.22 48.61 47 46.1 46.3 54.46 54.47 54.47 54.1 53.7 53.7
06/12/2019 04:38:27 48.48 48.56 48.61 47 46.1 46.3 53.93 54.48 54.48 54.1 53.7 53.7
06/12/2019 04:38:28 46.93 48.3 48.61 47 46.1 46.3 53.61 54.26 54.48 54.1 53.7 53.7
06/12/2019 04:38:29 47.34 47.55 48.61 47 46.1 46.3 53.67 54.03 54.48 54.1 53.7 53.7
06/12/2019 04:38:30 46.91 47.36 48.61 47 46.1 46.3 53.51 53.79 54.48 54.1 53.7 53.7
06/12/2019 04:38:31 47.45 47.4 48.61 47 46.1 46.3 53.78 53.85 54.48 54.1 53.7 53.7
06/12/2019 04:38:32 47.09 47.4 48.61 47 46.1 46.3 53.39 53.69 54.48 54.1 53.7 53.7
06/12/2019 04:38:33 48.27 47.96 48.61 47 46.1 46.3 54.09 53.94 54.48 54.1 53.7 53.7
06/12/2019 04:38:34 47.76 47.95 48.61 47 46.1 46.3 53.81 53.92 54.48 54.1 53.7 53.7
06/12/2019 04:38:35 46.52 47.95 48.61 47 46.1 46.3 53.23 53.91 54.48 54.1 53.7 53.7
06/12/2019 04:38:36 47.4 47.39 48.61 47 46.2 46.3 53.49 53.74 54.48 54.1 53.7 53.7
06/12/2019 04:38:37 46.85 47.27 48.61 47 46.2 46.3 53.34 53.54 54.48 54.1 53.7 53.7
06/12/2019 04:38:38 47.3 47.23 48.61 47 46.2 46.3 53.61 53.71 54.48 54.1 53.7 53.7
06/12/2019 04:38:39 47.88 47.74 48.61 47 46.2 46.3 53.84 53.77 54.48 54.1 53.7 53.7
06/12/2019 04:38:40 47.3 47.91 48.61 47 46.2 46.3 53.13 53.72 54.48 54.1 53.7 53.7
06/12/2019 04:38:41 46.95 47.37 48.61 47 46.2 46.3 53.73 53.71 54.48 54.1 53.7 53.7
06/12/2019 04:38:42 47.14 47.32 48.61 47 46.2 46.3 54.04 53.99 54.48 54.1 53.7 53.7
06/12/2019 04:38:43 46.74 47.18 48.61 47 46.2 46.3 53.33 53.93 54.48 54.1 53.7 53.7
06/12/2019 04:38:44 46.96 47.14 48.61 47 46.2 46.3 53.81 53.88 54.48 54.1 53.8 53.7
06/12/2019 04:38:45 47.47 47.31 48.61 47 46.2 46.3 53.7 53.77 54.48 54.1 53.8 53.7
06/12/2019 04:38:46 46.71 47.36 48.61 47 46.2 46.3 53.38 53.84 54.48 54.1 53.8 53.7
06/12/2019 04:38:47 47.25 47.18 48.61 47 46.2 46.3 53.22 53.46 54.48 54.1 53.8 53.7
06/12/2019 04:38:48 47.36 47.27 48.61 47 46.2 46.3 53.38 53.49 54.48 54.1 53.8 53.7
06/12/2019 04:38:49 47.33 47.46 48.61 47 46.2 46.3 54.02 53.85 54.48 54.1 53.8 53.7
06/12/2019 04:38:50 46.54 47.32 48.61 47 46.2 46.3 53.51 53.79 54.48 54.1 53.8 53.7
06/12/2019 04:38:51 46.96 47.01 48.61 47 46.2 46.3 53.34 53.73 54.48 54.1 53.8 53.7
06/12/2019 04:38:52 46.97 47.07 48.61 47 46.2 46.3 53.59 53.63 54.48 54.1 53.8 53.7
06/12/2019 04:38:53 46.7 47.05 48.61 47 46.2 46.3 53.94 53.94 54.48 54.1 53.8 53.7
06/12/2019 04:38:54 47.54 47.31 48.56 47 46.2 46.3 53.65 53.81 54.48 54.1 53.8 53.7
06/12/2019 04:38:55 48.22 47.96 48.56 47 46.2 46.3 53.89 53.98 54.48 54.1 53.8 53.7
06/12/2019 04:38:56 47.96 48.08 48.56 47 46.2 46.3 53.79 53.98 54.48 54.1 53.8 53.7
06/12/2019 04:38:57 47.81 48.03 48.3 47.1 46.2 46.3 53.84 53.88 54.26 54.1 53.8 53.7
06/12/2019 04:38:58 47.99 48.05 48.08 47.1 46.2 46.3 54.45 54.31 54.31 54.1 53.8 53.7
06/12/2019 04:38:59 47.53 48.05 48.08 47.1 46.2 46.3 53.58 54.28 54.31 54.1 53.8 53.7
06/12/2019 04:39:00 47.78 47.95 48.08 47.1 46.2 46.3 53.38 53.89 54.31 54.1 53.8 53.7
06/12/2019 04:39:01 46.63 47.81 48.08 47.1 46.2 46.3 53.28 53.69 54.31 54.1 53.8 53.7
06/12/2019 04:39:02 46.74 47.06 48.08 47.1 46.2 46.3 53.41 53.67 54.31 54.1 53.8 53.7
06/12/2019 04:39:03 46.9 47.07 48.08 47.1 46.2 46.3 53.67 53.69 54.31 54.1 53.8 53.7
06/12/2019 04:39:04 47.37 47.29 48.08 47.1 46.2 46.3 53.42 53.63 54.31 54.1 53.8 53.7
06/12/2019 04:39:05 47.85 47.71 48.08 47.1 46.3 46.3 53.62 53.62 54.31 54.1 53.8 53.7
06/12/2019 04:39:06 47.53 47.89 48.08 47.1 46.3 46.3 53.33 53.76 54.31 54.1 53.8 53.7
06/12/2019 04:39:07 47.41 47.52 48.08 47.1 46.3 46.3 53.42 53.52 54.31 54.1 53.8 53.7
06/12/2019 04:39:08 47.39 47.62 48.08 47.1 46.3 46.3 52.95 53.36 54.31 54.1 53.8 53.7
06/12/2019 04:39:09 47.78 47.81 48.08 47.1 46.3 46.3 53.66 53.5 54.31 54.1 53.8 53.7
06/12/2019 04:39:10 48.22 48.12 48.12 47.1 46.3 46.3 53.77 53.81 54.31 54.1 53.8 53.7
06/12/2019 04:39:11 47.11 48.12 48.12 47.1 46.3 46.3 53.85 53.82 54.31 54.1 53.8 53.7
06/12/2019 04:39:12 47.15 47.47 48.12 47.1 46.3 46.3 54 54.05 54.31 54.1 53.8 53.7
06/12/2019 04:39:13 47.72 47.68 48.12 47.1 46.3 46.3 53.55 54.15 54.31 54.1 53.8 53.7
06/12/2019 04:39:14 47.27 47.64 48.12 47.1 46.3 46.3 53.62 53.76 54.31 54.1 53.8 53.7
06/12/2019 04:39:15 47.57 47.72 48.12 47.1 46.3 46.3 53.73 53.86 54.31 54.1 53.8 53.7
06/12/2019 04:39:16 46.82 47.46 48.12 47.1 46.3 46.3 53.8 53.97 54.31 54.1 53.8 53.7
06/12/2019 04:39:17 46.57 47.01 48.12 47.1 46.3 46.3 53.39 53.7 54.31 54 53.8 53.7
06/12/2019 04:39:18 47.06 46.99 48.12 47.1 46.3 46.3 53.52 53.75 54.31 54 53.8 53.7
06/12/2019 04:39:19 47.32 47.3 48.12 47.1 46.3 46.3 53.47 53.7 54.31 54 53.8 53.7
06/12/2019 04:39:20 46.93 47.22 48.12 47.1 46.3 46.3 52.97 53.38 54.31 54 53.8 53.7
06/12/2019 04:39:21 47.94 47.7 48.12 47.1 46.3 46.3 53.41 53.39 54.31 54 53.8 53.7
06/12/2019 04:39:22 48.02 48 48.12 47.1 46.3 46.3 54 53.85 54.31 54 53.8 53.7
06/12/2019 04:39:23 47.41 47.94 48.12 47.1 46.3 46.3 53.9 53.97 54.31 54 53.8 53.7
06/12/2019 04:39:24 47.61 47.83 48.12 47.1 46.3 46.3 53.56 53.83 54.31 54 53.8 53.7
06/12/2019 04:39:25 47.94 47.94 48.12 47.1 46.3 46.3 54.12 54 54.31 54 53.8 53.7
06/12/2019 04:39:26 47.66 47.94 48.12 47.1 46.3 46.3 54.01 54.17 54.31 54 53.8 53.7
06/12/2019 04:39:27 48.11 48 48.12 47.1 46.3 46.3 54.04 54.07 54.31 54 53.8 53.7
06/12/2019 04:39:28 47.76 47.97 48.12 47.1 46.3 46.3 54.07 54.18 54.28 54 53.8 53.7
06/12/2019 04:39:29 47.38 47.86 48.12 47.1 46.3 46.3 53.48 54.04 54.18 54 53.8 53.7
06/12/2019 04:39:30 46.94 47.54 48.12 47.1 46.3 46.3 53.29 53.73 54.18 54 53.8 53.7
06/12/2019 04:39:31 47.8 47.74 48.12 47.1 46.4 46.3 53.85 53.82 54.18 54 53.8 53.7
06/12/2019 04:39:32 47.5 47.87 48.12 47.1 46.4 46.3 53.27 53.82 54.18 54 53.8 53.7
06/12/2019 04:39:33 48.02 47.84 48.12 47.1 46.4 46.3 53.17 53.47 54.18 54 53.8 53.7
06/12/2019 04:39:34 47.77 48.1 48.12 47.1 46.4 46.3 53.39 53.45 54.18 54 53.8 53.7
06/12/2019 04:39:35 47.35 47.85 48.12 47.1 46.4 46.3 53.4 53.58 54.18 54 53.8 53.7
06/12/2019 04:39:36 47.62 47.64 48.12 47.1 46.4 46.3 53.65 53.71 54.18 54 53.8 53.7
06/12/2019 04:39:37 47.93 47.89 48.12 47.1 46.4 46.3 53.79 53.78 54.18 54 53.8 53.7
06/12/2019 04:39:38 47.58 47.96 48.12 47.1 46.4 46.3 53.61 53.84 54.18 54 53.8 53.7
06/12/2019 04:39:39 47.99 47.89 48.12 47.1 46.4 46.3 53.61 53.75 54.18 54 53.8 53.7
06/12/2019 04:39:40 47.58 47.98 48.12 47.2 46.4 46.3 53.52 53.77 54.18 54 53.8 53.7
06/12/2019 04:39:41 47.02 47.67 48.1 47.2 46.4 46.3 53.12 53.6 54.18 54 53.8 53.7
06/12/2019 04:39:42 47.04 47.28 48.1 47.2 46.4 46.3 53.68 53.58 54.18 54 53.8 53.7
06/12/2019 04:39:43 47.89 47.77 48.1 47.2 46.4 46.3 53.67 53.79 54.18 54 53.8 53.7
06/12/2019 04:39:44 47.37 47.65 48.1 47.2 46.4 46.3 53.33 53.62 54.18 54 53.8 53.7
06/12/2019 04:39:45 47.39 47.59 48.1 47.2 46.4 46.3 53.41 53.5 54.18 54 53.8 53.7
06/12/2019 04:39:46 47.54 47.79 48.1 47.2 46.4 46.3 53.59 53.7 54.18 54 53.8 53.7
06/12/2019 04:39:47 47.63 47.65 48.1 47.2 46.4 46.3 53.42 53.69 54.18 54 53.8 53.7
06/12/2019 04:39:48 46.52 47.57 48.1 47.2 46.4 46.3 53.37 53.49 54.18 54 53.8 53.7
06/12/2019 04:39:49 45.79 46.96 48.1 47.2 46.4 46.3 53.64 53.67 54.18 54 53.8 53.7
06/12/2019 04:39:50 46.04 46.29 48.1 47.2 46.4 46.3 53.93 53.85 54.18 54 53.8 53.7
06/12/2019 04:39:51 46.17 46.3 48.1 47.2 46.4 46.3 54.02 54.14 54.18 54 53.8 53.7
06/12/2019 04:39:52 46.68 46.52 48.1 47.2 46.4 46.3 53.83 54.02 54.18 54 53.8 53.7
06/12/2019 04:39:53 46.64 46.75 48.1 47.2 46.4 46.3 53.76 53.96 54.18 54 53.8 53.7
06/12/2019 04:39:54 46.24 46.64 48.1 47.2 46.4 46.3 53.47 53.82 54.18 54 53.8 53.7
06/12/2019 04:39:55 46.86 46.82 48.1 47.2 46.4 46.3 53.64 53.8 54.18 54 53.8 53.7
06/12/2019 04:39:56 46.87 46.9 48.1 47.2 46.4 46.3 54.3 54.2 54.2 54 53.8 53.7
06/12/2019 04:39:57 47.04 47 48.1 47.2 46.4 46.3 54.66 54.5 54.5 54 53.8 53.7
06/12/2019 04:39:58 47.19 47.21 48.1 47.2 46.4 46.3 54.45 54.62 54.62 54 53.8 53.7
06/12/2019 04:39:59 46.95 47.1 48.1 47.2 46.4 46.3 54.26 54.56 54.62 54 53.8 53.7
06/12/2019 04:40:00 47.71 47.53 48.1 47.2 46.4 46.3 54.53 54.5 54.62 54 53.8 53.7
06/12/2019 04:40:01 47.91 47.94 48.1 47.2 46.5 46.3 54.52 54.69 54.69 54 53.8 53.7
06/12/2019 04:40:02 47.59 47.75 48.1 47.2 46.5 46.3 54.8 54.72 54.72 54 53.8 53.7
06/12/2019 04:40:03 46.94 47.61 48.1 47.2 46.5 46.3 54.3 54.84 54.84 54 53.8 53.7
06/12/2019 04:40:04 47 47.3 47.98 47.2 46.5 46.3 54.11 54.55 54.84 54 53.8 53.7
06/12/2019 04:40:05 46.8 47.1 47.98 47.2 46.5 46.3 53.68 54.18 54.84 54 53.8 53.7
06/12/2019 04:40:06 46.51 47.01 47.98 47.2 46.5 46.3 53.73 54.07 54.84 54 53.8 53.7
06/12/2019 04:40:07 46.92 46.97 47.98 47.2 46.5 46.3 54.08 53.97 54.84 54 53.8 53.7
06/12/2019 04:40:08 46.58 46.99 47.98 47.2 46.5 46.3 53.43 53.98 54.84 54 53.8 53.7
06/12/2019 04:40:09 47.1 47.07 47.98 47.2 46.5 46.3 53.99 53.89 54.84 54 53.8 53.7
06/12/2019 04:40:10 47.53 47.39 47.94 47.2 46.5 46.3 53.98 54.1 54.84 54 53.8 53.7
06/12/2019 04:40:11 46.43 47.32 47.94 47.2 46.5 46.3 53.61 53.94 54.84 54 53.8 53.7
06/12/2019 04:40:12 46.65 46.73 47.94 47.2 46.5 46.3 53.98 53.93 54.84 54 53.8 53.7
06/12/2019 04:40:13 46.26 46.72 47.94 47.2 46.5 46.3 53.26 53.85 54.84 54 53.8 53.7
06/12/2019 04:40:14 46.53 46.73 47.94 47.2 46.5 46.3 53.79 53.84 54.84 54 53.8 53.7
06/12/2019 04:40:15 47.14 46.91 47.94 47.2 46.5 46.3 53.89 54.05 54.84 54 53.8 53.7
06/12/2019 04:40:16 47.87 47.62 47.94 47.2 46.5 46.3 53.83 53.94 54.84 54 53.8 53.7
06/12/2019 04:40:17 47.44 47.66 47.94 47.2 46.5 46.3 53.97 54.03 54.84 54 53.8 53.7
06/12/2019 04:40:18 46.57 47.53 47.94 47.2 46.5 46.3 54.01 54.11 54.84 54 53.8 53.7
06/12/2019 04:40:19 46.64 46.95 47.94 47.2 46.5 46.3 53.74 54.01 54.84 54 53.8 53.7
06/12/2019 04:40:20 46.78 46.87 47.94 47.2 46.5 46.3 53.25 53.8 54.84 54 53.8 53.7
06/12/2019 04:40:21 47.1 47.08 47.94 47.2 46.5 46.3 53.53 53.66 54.84 54 53.8 53.7
06/12/2019 04:40:22 47.57 47.43 47.94 47.2 46.5 46.3 53.97 53.91 54.84 54 53.8 53.7
06/12/2019 04:40:23 47.24 47.56 47.94 47.2 46.5 46.3 53.81 53.84 54.84 54 53.8 53.7
06/12/2019 04:40:24 47.02 47.3 47.94 47.2 46.5 46.3 53.86 53.94 54.84 54 53.8 53.7
06/12/2019 04:40:25 46.6 47.46 47.94 47.2 46.5 46.3 53.65 54 54.84 53.9 53.8 53.7
06/12/2019 04:40:26 47.01 47.03 47.94 47.2 46.5 46.3 53.78 53.83 54.84 53.9 53.8 53.7
06/12/2019 04:40:27 47.33 47.29 47.94 47.2 46.5 46.3 54.11 54.06 54.84 53.9 53.9 53.7
06/12/2019 04:40:28 48.22 47.93 47.94 47.2 46.5 46.3 54.47 54.35 54.84 54 53.9 53.7
06/12/2019 04:40:29 48.01 48.14 48.14 47.2 46.5 46.3 54.64 54.64 54.84 54 53.9 53.7
06/12/2019 04:40:30 47.52 47.94 48.14 47.2 46.5 46.3 54.32 54.6 54.84 54 53.9 53.7
06/12/2019 04:40:31 46.8 47.78 48.14 47.2 46.5 46.3 54.31 54.68 54.84 54 53.9 53.7
06/12/2019 04:40:32 45.98 47.08 48.14 47.2 46.5 46.3 53.47 54.3 54.84 54 53.9 53.7
06/12/2019 04:40:33 45.77 46.48 48.14 47.2 46.6 46.3 53.38 53.83 54.68 54 53.9 53.7
06/12/2019 04:40:34 47.23 46.87 48.14 47.2 46.6 46.3 53.58 53.64 54.68 53.9 53.9 53.7
06/12/2019 04:40:35 46.98 47.02 48.14 47.2 46.6 46.3 53.67 53.84 54.68 53.9 53.9 53.7
06/12/2019 04:40:36 46.96 47.1 48.14 47.2 46.6 46.3 53.81 53.89 54.68 53.9 53.9 53.7
06/12/2019 04:40:37 46.87 47.01 48.14 47.2 46.6 46.3 53.6 53.8 54.68 53.9 53.9 53.7
06/12/2019 04:40:38 46.1 46.88 48.14 47.2 46.6 46.3 53.99 53.97 54.68 53.9 53.9 53.7
06/12/2019 04:40:39 46.33 46.43 48.14 47.2 46.6 46.3 53.7 53.83 54.68 53.9 53.9 53.7
06/12/2019 04:40:40 47.23 46.98 48.14 47.2 46.6 46.3 53.77 53.84 54.68 53.9 53.9 53.7
06/12/2019 04:40:41 47.31 47.27 48.14 47.2 46.6 46.3 53.89 53.92 54.68 53.9 53.9 53.7
06/12/2019 04:40:42 47.27 47.36 48.14 47.2 46.6 46.3 54.15 54.19 54.68 53.9 53.9 53.7
06/12/2019 04:40:43 47.86 47.74 48.14 47.2 46.6 46.3 53.89 54.11 54.68 53.9 53.9 53.7
06/12/2019 04:40:44 46.97 47.56 48.14 47.2 46.6 46.3 53.7 53.9 54.68 53.9 53.9 53.7
06/12/2019 04:40:45 47.02 47.26 48.14 47.2 46.6 46.3 53.94 53.97 54.68 53.9 53.9 53.7
06/12/2019 04:40:46 47.04 47.3 48.14 47.2 46.6 46.3 54.23 54.22 54.68 53.9 53.9 53.7
06/12/2019 04:40:47 47.36 47.36 48.14 47.2 46.6 46.3 54.16 54.23 54.68 53.9 53.9 53.7
06/12/2019 04:40:48 48.26 47.98 48.14 47.2 46.6 46.3 54.4 54.42 54.68 53.9 53.9 53.7
06/12/2019 04:40:49 48.15 48.16 48.16 47.2 46.6 46.3 54.61 54.7 54.7 53.9 53.9 53.7
06/12/2019 04:40:50 47.69 48.07 48.16 47.2 46.6 46.3 54.54 54.7 54.7 53.9 53.9 53.7
06/12/2019 04:40:51 47.54 47.82 48.16 47.2 46.6 46.3 54.6 54.69 54.7 53.9 53.9 53.7
06/12/2019 04:40:52 48.63 48.38 48.38 47.2 46.6 46.3 54.59 54.74 54.74 53.9 53.9 53.7
06/12/2019 04:40:53 47.07 48.42 48.42 47.2 46.6 46.3 54.29 54.82 54.82 53.9 53.9 53.7
06/12/2019 04:40:54 47.44 47.64 48.42 47.2 46.6 46.3 54.04 54.4 54.82 53.9 53.9 53.7
06/12/2019 04:40:55 47.35 47.59 48.42 47.2 46.6 46.3 53.81 54.24 54.82 53.9 53.9 53.7
06/12/2019 04:40:56 47.23 47.44 48.42 47.2 46.6 46.3 54.33 54.25 54.82 53.9 53.9 53.7
06/12/2019 04:40:57 45.74 47.33 48.42 47.2 46.6 46.3 53.79 54.14 54.82 53.9 53.9 53.7
06/12/2019 04:40:58 47.69 47.42 48.42 47.2 46.6 46.3 54.21 54.21 54.82 53.9 53.9 53.7
06/12/2019 04:40:59 47.43 47.47 48.42 47.2 46.6 46.3 53.98 54.29 54.82 53.9 53.9 53.7
06/12/2019 04:41:00 47.33 47.5 48.42 47.2 46.6 46.3 54.15 54.27 54.82 53.9 53.9 53.7
06/12/2019 04:41:01 47.14 47.41 48.42 47.2 46.6 46.3 53.81 54.27 54.82 53.9 53.9 53.7
06/12/2019 04:41:02 46.84 47.41 48.42 47.2 46.6 46.3 53.84 54.04 54.82 53.9 53.9 53.7
06/12/2019 04:41:03 46.98 47.13 48.42 47.2 46.6 46.3 54.42 54.35 54.82 53.9 53.9 53.7
06/12/2019 04:41:04 47.65 47.49 48.42 47.2 46.6 46.3 54.24 54.37 54.82 53.9 53.9 53.7
06/12/2019 04:41:05 48.55 48.25 48.42 47.2 46.6 46.3 54.4 54.41 54.82 53.9 53.9 53.7
06/12/2019 04:41:06 47.64 48.24 48.42 47.2 46.6 46.3 54.18 54.39 54.82 53.9 53.9 53.7
06/12/2019 04:41:07 47.24 47.84 48.42 47.2 46.6 46.3 54.29 54.51 54.82 53.9 53.9 53.7
06/12/2019 04:41:08 47.51 47.62 48.42 47.2 46.6 46.3 54.86 54.67 54.82 53.9 53.9 53.7
06/12/2019 04:41:09 45.85 47.54 48.42 47.2 46.6 46.3 53.74 54.65 54.82 53.9 53.9 53.7
06/12/2019 04:41:10 47.77 47.47 48.42 47.2 46.6 46.3 54.41 54.36 54.82 53.9 53.9 53.7
06/12/2019 04:41:11 48.02 47.91 48.42 47.2 46.6 46.3 54.39 54.43 54.82 53.9 53.9 53.7
06/12/2019 04:41:12 47.41 47.93 48.42 47.2 46.6 46.3 54.13 54.47 54.82 53.9 53.9 53.7
06/12/2019 04:41:13 47.14 47.58 48.42 47.2 46.6 46.3 54.72 54.66 54.82 53.9 53.9 53.7
06/12/2019 04:41:14 47.58 47.52 48.42 47.2 46.6 46.3 54.5 54.72 54.82 53.9 53.9 53.7
06/12/2019 04:41:15 47.55 47.63 48.42 47.2 46.7 46.3 54.83 54.85 54.85 54 53.9 53.7
06/12/2019 04:41:16 48.62 48.35 48.42 47.3 46.7 46.3 55.23 55.07 55.07 54 53.9 53.7
06/12/2019 04:41:17 47.66 48.39 48.42 47.3 46.7 46.3 54.21 55.06 55.07 54 53.9 53.7
06/12/2019 04:41:18 47.34 47.88 48.42 47.3 46.7 46.3 54.22 54.65 55.07 54 53.9 53.7
06/12/2019 04:41:19 46.94 47.5 48.42 47.3 46.7 46.3 54.64 54.67 55.07 54 53.9 53.7
06/12/2019 04:41:20 47.18 47.41 48.42 47.3 46.7 46.3 54.26 54.64 55.07 54 53.9 53.7
06/12/2019 04:41:21 46.01 47.17 48.42 47.3 46.7 46.3 54.25 54.42 55.07 54 53.9 53.7
06/12/2019 04:41:22 47.48 47.23 48.42 47.3 46.7 46.3 54.75 54.73 55.07 54 53.9 53.7
06/12/2019 04:41:23 48.29 48.07 48.39 47.3 46.7 46.3 54.55 54.68 55.07 54 53.9 53.7
06/12/2019 04:41:24 46.97 47.96 48.39 47.3 46.7 46.3 54.6 54.72 55.07 54 53.9 53.7
06/12/2019 04:41:25 47.79 47.63 48.39 47.3 46.7 46.3 54.63 54.77 55.07 54 53.9 53.7
06/12/2019 04:41:26 47 47.7 48.39 47.3 46.7 46.3 54.45 54.76 55.07 54 53.9 53.7
06/12/2019 04:41:27 46.91 47.23 48.39 47.3 46.7 46.3 54.16 54.48 55.07 54 53.9 53.7
06/12/2019 04:41:28 47.36 47.3 48.39 47.3 46.7 46.3 54.37 54.52 55.07 54 53.9 53.7
06/12/2019 04:41:29 47.33 47.38 48.39 47.3 46.7 46.3 54.38 54.44 55.07 54 53.9 53.7
06/12/2019 04:41:30 47.11 47.52 48.39 47.3 46.7 46.3 54.5 54.51 55.07 54 53.9 53.7
06/12/2019 04:41:31 47.25 47.3 48.39 47.3 46.7 46.3 54.63 54.62 55.07 54 53.9 53.7
06/12/2019 04:41:32 48.05 47.88 48.39 47.3 46.7 46.3 54.56 54.85 55.07 54 53.9 53.7
06/12/2019 04:41:33 47.66 47.98 48.39 47.3 46.7 46.3 54.31 54.53 55.07 54 53.9 53.7
06/12/2019 04:41:34 46.91 47.58 48.39 47.3 46.7 46.3 54.62 54.63 55.07 54 53.9 53.7
06/12/2019 04:41:35 48.41 48.08 48.39 47.3 46.7 46.3 54.68 54.7 55.07 54 53.9 53.7
06/12/2019 04:41:36 47.56 48.16 48.39 47.3 46.7 46.3 54.5 54.64 55.07 54 53.9 53.7
06/12/2019 04:41:37 48.1 48.05 48.39 47.3 46.7 46.3 54.97 54.93 55.07 54 53.9 53.7
06/12/2019 04:41:38 48.39 48.38 48.39 47.3 46.7 46.3 55.08 55.1 55.1 54 53.9 53.7
06/12/2019 04:41:39 47.68 48.22 48.39 47.3 46.7 46.3 54.78 55.05 55.1 54 53.9 53.7
06/12/2019 04:41:40 47.4 47.88 48.39 47.3 46.7 46.3 54.91 54.99 55.1 54 53.9 53.7
06/12/2019 04:41:41 48.01 48.02 48.39 47.3 46.7 46.3 55.17 55.25 55.25 54 53.9 53.8
06/12/2019 04:41:42 46.78 47.79 48.39 47.3 46.7 46.3 54.68 55.06 55.25 54 53.9 53.8
06/12/2019 04:41:43 46.99 47.23 48.39 47.3 46.7 46.3 53.79 54.81 55.25 54 53.9 53.8
06/12/2019 04:41:44 46.04 47.14 48.39 47.3 46.7 46.3 54.1 54.3 55.25 54 53.9 53.8
06/12/2019 04:41:45 46.18 46.44 48.39 47.3 46.7 46.3 53.91 54.11 55.25 54 53.9 53.8
06/12/2019 04:41:46 46.92 46.75 48.39 47.3 46.7 46.3 54.43 54.4 55.25 54 53.9 53.8
06/12/2019 04:41:47 46.86 46.92 48.38 47.3 46.7 46.3 54.23 54.41 55.25 54 53.9 53.8
06/12/2019 04:41:48 47.47 47.26 48.38 47.3 46.7 46.3 54.3 54.4 55.25 54 53.9 53.8
06/12/2019 04:41:49 46.64 47.25 48.38 47.3 46.7 46.3 54.14 54.33 55.25 54 53.9 53.8
06/12/2019 04:41:50 47.44 47.46 48.38 47.3 46.7 46.3 54.64 54.65 55.25 54 53.9 53.8
06/12/2019 04:41:51 47.01 47.19 48.38 47.3 46.7 46.3 54.43 54.56 55.25 54 53.9 53.8
06/12/2019 04:41:52 47.11 47.3 48.38 47.3 46.7 46.3 54.18 54.54 55.25 54 53.9 53.8
06/12/2019 04:41:53 47.33 47.37 48.38 47.3 46.7 46.3 54.36 54.47 55.25 54 53.9 53.8
06/12/2019 04:41:54 49.11 48.81 48.81 47.3 46.7 46.3 54.79 54.76 55.25 54 53.9 53.8
06/12/2019 04:41:55 48.02 49.08 49.08 47.3 46.7 46.3 54.43 54.83 55.25 54 53.9 53.8
06/12/2019 04:41:56 47.69 48.19 49.08 47.3 46.8 46.3 54.34 54.59 55.25 54 53.9 53.8
06/12/2019 04:41:57 46.6 48.04 49.08 47.3 46.8 46.3 54.01 54.57 55.25 54 53.9 53.8
06/12/2019 04:41:58 47.19 47.33 49.08 47.3 46.8 46.3 54.47 54.45 55.25 54 54 53.8
06/12/2019 04:41:59 47.46 47.4 49.08 47.3 46.8 46.3 54.7 54.68 55.25 54 54 53.8
06/12/2019 04:42:00 47.83 47.7 49.08 47.3 46.8 46.3 54.73 54.79 55.25 54 54 53.8
06/12/2019 04:42:01 48.38 48.21 49.08 47.3 46.8 46.3 54.85 54.85 55.25 54 54 53.8
06/12/2019 04:42:02 48.12 48.23 49.08 47.3 46.8 46.3 54.81 54.89 55.25 54 54 53.8
06/12/2019 04:42:03 47.76 48.24 49.08 47.3 46.8 46.3 55.05 55.06 55.25 54 54 53.8
06/12/2019 04:42:04 47.36 47.9 49.08 47.3 46.8 46.3 54.92 55.08 55.25 54 54 53.8
06/12/2019 04:42:05 47.28 47.65 49.08 47.3 46.8 46.3 54.91 55.1 55.25 54 54 53.8
06/12/2019 04:42:06 47.86 47.83 49.08 47.3 46.8 46.3 55.1 55.11 55.25 54 54 53.8
06/12/2019 04:42:07 47.05 47.71 49.08 47.3 46.8 46.3 54.91 55.28 55.28 54 54 53.8
06/12/2019 04:42:08 47.09 47.32 49.08 47.3 46.8 46.3 54.66 54.95 55.28 54 54 53.8
06/12/2019 04:42:09 46.95 47.3 49.08 47.3 46.8 46.3 54.56 54.79 55.28 54 54 53.8
06/12/2019 04:42:10 46.88 47.13 49.08 47.3 46.8 46.3 54.01 54.69 55.28 54 54 53.8
06/12/2019 04:42:11 46.67 46.93 49.08 47.3 46.8 46.3 54.5 54.49 55.28 54 54 53.8
06/12/2019 04:42:12 47.53 47.36 49.08 47.3 46.8 46.3 54.66 54.61 55.28 54 54 53.8
06/12/2019 04:42:13 47.58 47.61 49.08 47.3 46.8 46.3 54.72 54.7 55.28 54 54 53.8
06/12/2019 04:42:14 46.88 47.56 49.08 47.3 46.8 46.3 54.3 54.71 55.28 54 54 53.8
06/12/2019 04:42:15 47.23 47.37 49.08 47.3 46.8 46.3 54.37 54.53 55.28 54 54 53.8
06/12/2019 04:42:16 46.79 47.11 49.08 47.3 46.8 46.3 54.49 54.56 55.28 54 54 53.8
06/12/2019 04:42:17 47.08 47.16 49.08 47.3 46.8 46.3 53.85 54.52 55.28 54 54 53.8
06/12/2019 04:42:18 47.4 47.28 49.08 47.3 46.8 46.3 54.2 54.25 55.28 54 54 53.8
06/12/2019 04:42:19 46.83 47.31 49.08 47.3 46.8 46.3 54.16 54.29 55.28 54 54 53.8
06/12/2019 04:42:20 46.75 47.11 49.08 47.3 46.8 46.3 54.25 54.34 55.28 54 54 53.8
06/12/2019 04:42:21 46.45 46.87 49.08 47.3 46.8 46.3 54.1 54.3 55.28 54 54 53.8
06/12/2019 04:42:22 46.56 46.71 49.08 47.3 46.8 46.3 54.03 54.24 55.28 54 54 53.8
06/12/2019 04:42:23 47.08 46.93 49.08 47.3 46.8 46.3 54.28 54.29 55.28 54 54 53.8
06/12/2019 04:42:24 47.69 47.45 49.08 47.3 46.8 46.3 54.83 54.69 55.28 54 54 53.8
06/12/2019 04:42:25 46.92 47.41 48.24 47.3 46.8 46.3 54.56 54.66 55.28 54 54 53.8
06/12/2019 04:42:26 46.67 47.19 48.24 47.3 46.8 46.3 53.93 54.65 55.28 54 54 53.8
06/12/2019 04:42:27 46.31 46.76 48.24 47.3 46.8 46.3 54.03 54.25 55.28 54 54 53.8
06/12/2019 04:42:28 46.83 46.81 48.24 47.3 46.8 46.3 53.96 54.22 55.28 54 54 53.8
06/12/2019 04:42:29 46.68 46.86 48.24 47.3 46.8 46.3 54.17 54.24 55.28 54 54 53.8
06/12/2019 04:42:30 47.51 47.29 48.24 47.3 46.8 46.3 54.38 54.35 55.28 54 54 53.8
06/12/2019 04:42:31 47.65 47.54 48.24 47.3 46.8 46.3 54.83 54.8 55.28 54 54 53.8
06/12/2019 04:42:32 47.21 47.76 48.24 47.3 46.8 46.3 54.65 54.89 55.28 54 54 53.8
06/12/2019 04:42:33 47.77 47.65 47.9 47.3 46.8 46.3 55.36 55.13 55.28 54.1 54 53.8
06/12/2019 04:42:34 47.55 47.67 47.83 47.3 46.8 46.3 54.97 55.23 55.28 54.1 54 53.8
06/12/2019 04:42:35 47.64 47.67 47.83 47.3 46.8 46.3 54.68 54.96 55.28 54.1 54 53.8
06/12/2019 04:42:36 50.48 49.61 49.61 47.4 46.8 46.3 55.52 55.29 55.29 54.1 54 53.8
06/12/2019 04:42:37 47.72 49.52 49.61 47.4 46.8 46.3 54.43 55.35 55.35 54.1 54 53.8
06/12/2019 04:42:38 46.75 48.44 49.61 47.4 46.8 46.3 54.32 54.74 55.35 54.1 54 53.8
06/12/2019 04:42:39 46.86 47.52 49.61 47.4 46.8 46.3 54.72 54.8 55.35 54.1 54 53.8
06/12/2019 04:42:40 46.31 47.05 49.61 47.4 46.8 46.3 54.03 54.65 55.35 54.1 54 53.8
06/12/2019 04:42:41 46.8 46.83 49.61 47.4 46.8 46.3 54.49 54.57 55.35 54.1 54 53.8
06/12/2019 04:42:42 47.25 47.12 49.61 47.4 46.8 46.3 53.87 54.35 55.35 54.1 54 53.8
06/12/2019 04:42:43 47.45 47.45 49.61 47.4 46.9 46.3 54.48 54.43 55.35 54.1 54 53.8
06/12/2019 04:42:44 46.75 47.36 49.61 47.4 46.9 46.3 53.78 54.35 55.35 54.1 54 53.8
06/12/2019 04:42:45 46.5 47.01 49.61 47.3 46.9 46.3 54.4 54.34 55.35 54.1 54 53.8
06/12/2019 04:42:46 46.34 46.81 49.61 47.3 46.9 46.3 54.56 54.54 55.35 54.1 54 53.8
06/12/2019 04:42:47 47.27 47.13 49.61 47.3 46.9 46.3 54.33 54.55 55.35 54.1 54 53.8
06/12/2019 04:42:48 47.69 47.59 49.61 47.3 46.9 46.3 54.58 54.61 55.35 54.1 54 53.8
06/12/2019 04:42:49 46.78 47.48 49.61 47.3 46.9 46.3 54.66 54.65 55.35 54.1 54 53.8
06/12/2019 04:42:50 46.21 46.98 49.61 47.3 46.9 46.3 54.4 54.69 55.35 54.1 54 53.8
06/12/2019 04:42:51 46.55 46.7 49.61 47.3 46.9 46.3 53.89 54.4 55.35 54.1 54 53.8
06/12/2019 04:42:52 46.48 46.67 49.61 47.3 46.9 46.3 54.16 54.24 55.35 54.1 54 53.8
06/12/2019 04:42:53 46.31 46.65 49.61 47.3 46.9 46.3 54.24 54.32 55.35 54.1 54 53.8
06/12/2019 04:42:54 47 46.9 49.61 47.3 46.9 46.3 53.86 54.2 55.35 54.1 54 53.8
06/12/2019 04:42:55 47.31 47.38 49.61 47.3 46.9 46.3 54.79 54.65 55.35 54.1 54 53.8
06/12/2019 04:42:56 46.6 47.37 49.61 47.3 46.9 46.3 54.15 54.63 55.35 54.1 54 53.8
06/12/2019 04:42:57 46.41 46.92 49.61 47.3 46.9 46.3 54.26 54.54 55.35 54.1 54 53.8
06/12/2019 04:42:58 45.96 46.59 49.61 47.3 46.9 46.3 54.42 54.57 55.35 54.1 54 53.8
06/12/2019 04:42:59 47.23 46.96 49.61 47.3 46.9 46.3 54.7 54.76 55.35 54.1 54 53.8
06/12/2019 04:43:00 47 47.16 49.61 47.3 46.9 46.3 54.43 54.72 55.35 54.1 54 53.8
06/12/2019 04:43:01 47.26 47.2 49.61 47.3 46.9 46.3 54.3 54.48 55.35 54.1 54 53.8
06/12/2019 04:43:02 46.78 47.21 49.61 47.3 46.9 46.3 54.95 54.81 55.35 54.1 54 53.8
06/12/2019 04:43:03 46.18 46.98 49.61 47.3 46.9 46.3 54.41 54.79 55.35 54.1 54 53.7
06/12/2019 04:43:04 45.73 46.41 49.61 47.3 46.9 46.3 53.94 54.59 55.35 54.1 54 53.7
06/12/2019 04:43:05 46.57 46.39 49.61 47.3 46.9 46.3 54.35 54.35 55.35 54.1 54 53.7
06/12/2019 04:43:06 46.67 46.58 49.52 47.3 46.9 46.3 54.19 54.35 55.35 54.1 54 53.7
06/12/2019 04:43:07 46.92 46.81 48.44 47.3 46.9 46.3 54.23 54.33 54.81 54.1 54 53.7
06/12/2019 04:43:08 46.6 46.85 47.59 47.3 46.9 46.3 54.64 54.62 54.81 54.1 54 53.7
06/12/2019 04:43:09 46.08 46.66 47.59 47.3 46.9 46.3 54.15 54.48 54.81 54.1 54 53.7
06/12/2019 04:43:10 46.03 46.3 47.59 47.3 46.9 46.3 54.3 54.44 54.81 54.1 54 53.7
06/12/2019 04:43:11 46.54 46.45 47.59 47.3 46.9 46.3 54.46 54.62 54.81 54.1 54 53.7
06/12/2019 04:43:12 46.63 46.73 47.59 47.3 46.9 46.3 54.32 54.54 54.81 54.1 54 53.7
06/12/2019 04:43:13 46.7 46.8 47.59 47.3 46.9 46.3 54.11 54.28 54.81 54.1 54 53.7
06/12/2019 04:43:14 46.5 46.8 47.59 47.3 46.9 46.3 54.09 54.33 54.81 54.1 54 53.7
06/12/2019 04:43:15 46.71 46.8 47.59 47.3 46.9 46.3 54.17 54.27 54.81 54.1 54 53.7
06/12/2019 04:43:16 46.07 46.74 47.59 47.3 46.9 46.3 54.44 54.44 54.81 54.1 54 53.7
06/12/2019 04:43:17 46.38 46.59 47.59 47.3 46.9 46.3 54.35 54.62 54.81 54.1 54 53.7
06/12/2019 04:43:18 46.75 46.74 47.48 47.3 46.9 46.3 54.59 54.56 54.81 54.1 54 53.7
06/12/2019 04:43:19 46.7 46.7 47.38 47.3 46.9 46.3 54.36 54.59 54.81 54.1 54 53.7
06/12/2019 04:43:20 46.58 46.75 47.38 47.3 46.9 46.3 54.22 54.48 54.81 54.1 54 53.7
06/12/2019 04:43:21 46.15 46.69 47.38 47.3 46.9 46.3 54.63 54.54 54.81 54.1 54 53.7
06/12/2019 04:43:22 45.65 46.31 47.38 47.2 46.9 46.3 54.43 54.61 54.81 54.1 54 53.7
06/12/2019 04:43:23 46.74 46.63 47.38 47.2 46.9 46.3 54.67 54.76 54.81 54.1 54.1 53.7
06/12/2019 04:43:24 46.66 46.73 47.38 47.2 46.9 46.3 54.42 54.65 54.81 54.1 54.1 53.7
06/12/2019 04:43:25 46.81 46.82 47.37 47.2 46.9 46.3 53.79 54.53 54.81 54.1 54.1 53.7
06/12/2019 04:43:26 46.43 46.78 47.21 47.2 46.9 46.3 54.12 54.22 54.81 54.1 54.1 53.7
06/12/2019 04:43:27 45.23 46.54 47.21 47.2 46.9 46.3 54.26 54.28 54.81 54.1 54.1 53.7
06/12/2019 04:43:28 45.32 45.73 47.21 47.2 46.9 46.3 54.44 54.49 54.81 54.1 54.1 53.7
06/12/2019 04:43:29 46.62 46.27 47.21 47.2 46.9 46.3 54.21 54.48 54.81 54.1 54.1 53.7
06/12/2019 04:43:30 46.34 46.43 47.21 47.2 46.9 46.3 54.08 54.28 54.81 54.1 54.1 53.7
06/12/2019 04:43:31 46.45 46.56 47.21 47.2 46.9 46.3 54.57 54.47 54.81 54.1 54.1 53.7
06/12/2019 04:43:32 46.46 46.61 46.98 47.2 46.9 46.3 54.19 54.46 54.79 54.1 54.1 53.7
06/12/2019 04:43:33 45.44 46.37 46.85 47.2 46.9 46.3 54.31 54.44 54.76 54.1 54.1 53.7
06/12/2019 04:43:34 44.81 45.89 46.85 47.2 46.9 46.3 53.6 54.37 54.76 54.1 54.1 53.7
06/12/2019 04:43:35 45.29 45.41 46.85 47.2 46.9 46.3 54.09 54.09 54.76 54.1 54.1 53.7
06/12/2019 04:43:36 45.56 45.68 46.85 47.2 46.9 46.3 54.13 54.16 54.76 54.1 54.1 53.7
06/12/2019 04:43:37 45.57 45.68 46.85 47.2 46.9 46.3 54.52 54.5 54.76 54.1 54.1 53.7
06/12/2019 04:43:38 45.44 45.58 46.82 47.2 46.9 46.3 54.19 54.37 54.76 54.1 54.1 53.7
06/12/2019 04:43:39 44.87 45.58 46.82 47.2 46.9 46.3 53.88 54.29 54.76 54.1 54.1 53.7
06/12/2019 04:43:40 44.81 45.12 46.82 47.1 46.9 46.3 53.58 54.03 54.76 54.1 54.1 53.7
06/12/2019 04:43:41 45.2 45.24 46.82 47.1 46.9 46.3 54.06 54.12 54.76 54.1 54.1 53.7
06/12/2019 04:43:42 44.85 45.37 46.82 47.1 46.9 46.3 53.68 53.92 54.76 54.1 54.1 53.7
06/12/2019 04:43:43 45.27 45.2 46.82 47.1 46.9 46.3 53.79 53.91 54.76 54.1 54.1 53.7
06/12/2019 04:43:44 45.98 45.74 46.82 47.1 46.9 46.3 53.98 54.02 54.76 54.2 54.1 53.7
06/12/2019 04:43:45 45.05 45.76 46.82 47.1 46.9 46.3 53.78 54.1 54.76 54.2 54.1 53.7
06/12/2019 04:43:46 44.83 45.21 46.82 47.1 46.9 46.3 53.85 53.91 54.76 54.2 54.1 53.7
06/12/2019 04:43:47 44.55 45.02 46.82 47.1 46.9 46.3 54.15 54.15 54.76 54.2 54.1 53.7
06/12/2019 04:43:48 44.73 44.89 46.82 47.1 46.9 46.3 54.07 54.13 54.76 54.2 54.1 53.7
06/12/2019 04:43:49 44.95 45.09 46.82 47.1 46.9 46.3 54.05 54.33 54.76 54.2 54.1 53.7
06/12/2019 04:43:50 45 45.02 46.82 47.1 46.9 46.3 53.98 54.15 54.76 54.2 54.1 53.7
06/12/2019 04:43:51 44.36 45.02 46.82 47.1 46.9 46.3 53.9 54.24 54.76 54.2 54.1 53.7
06/12/2019 04:43:52 44.69 44.72 46.82 47.1 46.9 46.3 54.26 54.21 54.76 54.2 54.1 53.7
06/12/2019 04:43:53 44.49 44.96 46.82 47.1 46.9 46.3 53.82 54.1 54.65 54.2 54.1 53.7
06/12/2019 04:43:54 44.89 44.85 46.82 47.1 46.9 46.3 54.25 54.18 54.53 54.2 54.1 53.7
06/12/2019 04:43:55 44.96 44.96 46.78 47.1 46.9 46.3 54.04 54.18 54.5 54.2 54.1 53.7
06/12/2019 04:43:56 44.34 45.06 46.61 47.1 46.9 46.3 54.19 54.44 54.5 54.2 54.1 53.7
06/12/2019 04:43:57 44.47 44.68 46.61 47 46.9 46.3 53.77 54.18 54.5 54.2 54.1 53.7
06/12/2019 04:43:58 44.33 44.63 46.61 47 46.9 46.3 53.97 54.16 54.5 54.2 54.1 53.7
06/12/2019 04:43:59 44.18 44.57 46.61 47 46.9 46.3 54.02 54.04 54.5 54.2 54.1 53.7
06/12/2019 04:44:00 44.35 44.4 46.61 47 46.9 46.3 53.89 54.1 54.5 54.2 54.1 53.7
06/12/2019 04:44:01 45.11 44.86 46.61 47 46.9 46.3 54.2 54.25 54.5 54.2 54.1 53.7
06/12/2019 04:44:02 44.65 44.88 46.37 47 46.9 46.3 53.79 54.1 54.5 54.2 54.1 53.7
06/12/2019 04:44:03 44.67 44.87 45.89 47 46.9 46.3 54.21 54.22 54.5 54.2 54.1 53.7
06/12/2019 04:44:04 43.78 44.74 45.76 47 46.9 46.3 53.44 54.16 54.5 54.2 54.1 53.7
06/12/2019 04:44:05 44.3 44.3 45.76 47 46.9 46.3 53.68 53.84 54.5 54.2 54.1 53.7
06/12/2019 04:44:06 44.76 44.71 45.76 47 46.9 46.3 53.73 53.85 54.5 54.2 54.1 53.7
06/12/2019 04:44:07 44.45 44.57 45.76 47 46.9 46.3 53.67 53.91 54.44 54.2 54.1 53.7
06/12/2019 04:44:08 44.92 44.9 45.76 47 46.9 46.3 54.39 54.16 54.44 54.2 54.1 53.7
06/12/2019 04:44:09 44.53 44.9 45.76 46.9 46.9 46.3 54.13 54.3 54.44 54.2 54.1 53.7
06/12/2019 04:44:10 43.61 44.67 45.76 46.9 46.9 46.3 53.59 54.2 54.44 54.2 54.1 53.7
06/12/2019 04:44:11 44.62 44.5 45.76 46.9 46.9 46.3 54.21 54.17 54.44 54.2 54.1 53.7
06/12/2019 04:44:12 44.55 44.69 45.76 46.9 46.9 46.3 53.8 54.18 54.44 54.2 54.1 53.7
06/12/2019 04:44:13 44.46 44.59 45.76 46.9 46.9 46.3 54.13 54.16 54.44 54.2 54.1 53.7
06/12/2019 04:44:14 45.05 44.86 45.76 46.9 46.9 46.3 53.96 54.16 54.44 54.2 54.1 53.7
06/12/2019 04:44:15 44.09 44.86 45.21 46.9 46.9 46.3 53.92 54.18 54.44 54.2 54.1 53.7
06/12/2019 04:44:16 44.12 44.54 45.09 46.9 46.9 46.3 53.71 53.97 54.44 54.2 54.1 53.7
06/12/2019 04:44:17 44.37 44.51 45.09 46.9 46.9 46.3 54.22 54.16 54.44 54.2 54.1 53.7
06/12/2019 04:44:18 44.19 44.51 45.09 46.9 46.9 46.3 54.09 54.3 54.44 54.2 54.1 53.7
06/12/2019 04:44:19 43.89 44.2 45.06 46.9 46.9 46.3 53.72 54.1 54.44 54.2 54.1 53.7
06/12/2019 04:44:20 44.23 44.28 45.06 46.9 46.9 46.3 53.86 53.95 54.44 54.2 54.1 53.7
06/12/2019 04:44:21 44.05 44.23 45.06 46.9 46.9 46.3 53.27 53.96 54.44 54.2 54.1 53.7
06/12/2019 04:44:22 44.21 44.33 45.06 46.8 46.9 46.3 53.9 53.92 54.44 54.2 54.1 53.7
06/12/2019 04:44:23 44.53 44.49 45.06 46.8 46.9 46.3 53.92 53.96 54.44 54.2 54.1 53.7
06/12/2019 04:44:24 45.1 44.88 45.06 46.8 46.9 46.3 54.07 54.07 54.44 54.2 54.1 53.7
06/12/2019 04:44:25 44.6 44.93 45.06 46.8 46.9 46.3 53.82 54.08 54.44 54.2 54.1 53.7
06/12/2019 04:44:26 44.4 44.8 44.93 46.8 46.9 46.3 53.96 54.09 54.3 54.2 54.1 53.7
06/12/2019 04:44:27 44.3 44.52 44.93 46.8 46.9 46.3 53.81 54 54.3 54.2 54.1 53.7
06/12/2019 04:44:28 44.47 44.65 44.93 46.8 46.9 46.3 54.21 54.23 54.3 54.2 54.1 53.7
06/12/2019 04:44:29 44.42 44.5 44.93 46.8 46.9 46.3 53.59 54.09 54.3 54.2 54.1 53.7
06/12/2019 04:44:30 44.41 44.57 44.93 46.8 46.9 46.3 53.78 53.97 54.3 54.2 54.1 53.7
06/12/2019 04:44:31 44.31 44.52 44.93 46.8 46.9 46.3 53.12 53.73 54.3 54.2 54.1 53.7
06/12/2019 04:44:32 44.81 44.72 44.93 46.8 46.9 46.3 53.96 53.87 54.3 54.2 54.1 53.7
06/12/2019 04:44:33 44.81 44.89 44.93 46.7 46.9 46.3 54.34 54.15 54.3 54.2 54.1 53.7
06/12/2019 04:44:34 44.51 44.84 44.93 46.7 46.9 46.3 54.23 54.43 54.43 54.2 54.1 53.7
06/12/2019 04:44:35 44.37 44.79 44.93 46.7 46.9 46.3 54.43 54.39 54.43 54.2 54.1 53.7
06/12/2019 04:44:36 44.91 44.91 44.93 46.7 46.9 46.3 54.12 54.34 54.43 54.2 54.1 53.7
06/12/2019 04:44:37 44.66 44.91 44.93 46.7 46.9 46.3 54.59 54.5 54.5 54.2 54.1 53.7
06/12/2019 04:44:38 44.55 44.76 44.93 46.7 46.9 46.3 54.36 54.55 54.55 54.2 54.1 53.7
06/12/2019 04:44:39 44.47 44.78 44.93 46.7 46.9 46.3 54.34 54.53 54.55 54.2 54.1 53.7
06/12/2019 04:44:40 44.51 44.63 44.93 46.7 46.9 46.3 54.1 54.38 54.55 54.2 54.1 53.7
06/12/2019 04:44:41 44.75 44.85 44.93 46.7 46.9 46.3 54.08 54.27 54.55 54.2 54.1 53.7
06/12/2019 04:44:42 44.38 44.77 44.93 46.7 46.9 46.3 53.66 54.19 54.55 54.2 54.1 53.7
06/12/2019 04:44:43 44.28 44.47 44.93 46.7 46.9 46.3 53.84 54.06 54.55 54.2 54.1 53.7
06/12/2019 04:44:44 44.9 44.87 44.93 46.6 46.9 46.3 54.38 54.23 54.55 54.2 54.1 53.7
06/12/2019 04:44:45 44.89 44.88 44.93 46.6 46.9 46.3 54.02 54.32 54.55 54.2 54.1 53.7
06/12/2019 04:44:46 44.66 44.92 44.93 46.6 46.9 46.3 53.76 54.13 54.55 54.2 54.1 53.7
06/12/2019 04:44:47 44.55 44.81 44.93 46.6 46.9 46.3 53.77 54.17 54.55 54.2 54.1 53.7
06/12/2019 04:44:48 45.04 44.88 44.93 46.6 46.9 46.3 54.1 53.99 54.55 54.2 54.1 53.7
06/12/2019 04:44:49 44.15 44.93 44.93 46.6 46.9 46.3 54.05 54.25 54.55 54.2 54.1 53.7
06/12/2019 04:44:50 44.71 44.69 44.93 46.6 46.9 46.3 54.17 54.21 54.55 54.2 54.1 53.7
06/12/2019 04:44:51 44.21 44.7 44.93 46.6 46.9 46.3 53.64 54.2 54.55 54.2 54.1 53.7
06/12/2019 04:44:52 44.36 44.55 44.93 46.6 46.9 46.3 53.72 53.82 54.55 54.2 54 53.7
06/12/2019 04:44:53 44.27 44.44 44.93 46.6 46.8 46.3 54.06 54.07 54.55 54.2 54 53.7
06/12/2019 04:44:54 44.72 44.69 44.93 46.6 46.8 46.3 53.86 54.11 54.55 54.2 54 53.7
06/12/2019 04:44:55 44 44.54 44.93 46.6 46.8 46.3 53.92 53.99 54.55 54.2 54 53.7
06/12/2019 04:44:56 45.21 44.99 44.99 46.6 46.8 46.3 53.91 54.11 54.55 54.2 54 53.7
06/12/2019 04:44:57 44.51 44.85 44.99 46.6 46.8 46.3 54.47 54.39 54.55 54.2 54 53.7
06/12/2019 04:44:58 44.12 44.71 44.99 46.6 46.8 46.3 53.59 54.33 54.55 54.2 54 53.7
06/12/2019 04:44:59 44.55 44.55 44.99 46.6 46.8 46.3 54.01 54.1 54.55 54.2 54 53.7
06/12/2019 04:45:00 44.6 44.68 44.99 46.5 46.8 46.3 54.08 54.26 54.55 54.2 54 53.7
06/12/2019 04:45:01 44.01 44.71 44.99 46.5 46.8 46.3 53.77 54.17 54.55 54.2 54 53.7
06/12/2019 04:45:02 44.55 44.48 44.99 46.5 46.8 46.3 53.92 54.02 54.55 54.2 54 53.7
06/12/2019 04:45:03 44.38 44.5 44.99 46.5 46.8 46.3 53.64 53.99 54.55 54.2 54 53.7
06/12/2019 04:45:04 44.17 44.53 44.99 46.5 46.8 46.3 54.06 53.96 54.55 54.2 54 53.7
06/12/2019 04:45:05 44.8 44.7 44.99 46.5 46.8 46.3 53.77 54.03 54.55 54.2 54 53.7
06/12/2019 04:45:06 44.5 44.76 44.99 46.5 46.8 46.3 53.51 53.93 54.55 54.2 54 53.7
06/12/2019 04:45:07 44.54 44.78 44.99 46.5 46.8 46.3 53.49 53.91 54.55 54.2 54 53.7
06/12/2019 04:45:08 44.38 44.61 44.99 46.5 46.8 46.3 54.42 54.15 54.53 54.2 54 53.7
06/12/2019 04:45:09 44.91 44.81 44.99 46.5 46.8 46.3 53.86 54.13 54.39 54.2 54 53.7
06/12/2019 04:45:10 44.98 45.06 45.06 46.5 46.8 46.3 54.32 54.33 54.39 54.2 54 53.7
06/12/2019 04:45:11 44.28 44.87 45.06 46.5 46.8 46.3 53.92 54.28 54.39 54.2 54 53.7
06/12/2019 04:45:12 44.51 44.56 45.06 46.5 46.8 46.3 53.38 53.99 54.39 54.2 54 53.7
06/12/2019 04:45:13 44.16 44.56 45.06 46.5 46.8 46.3 53.91 53.91 54.39 54.2 54 53.7
06/12/2019 04:45:14 44.76 44.7 45.06 46.4 46.8 46.3 54.16 54.11 54.39 54.2 54 53.7
06/12/2019 04:45:15 44.51 44.64 45.06 46.4 46.8 46.3 54.14 54.2 54.39 54.2 54 53.7
06/12/2019 04:45:16 44.96 44.9 45.06 46.4 46.8 46.3 54.18 54.35 54.39 54.2 54 53.7
06/12/2019 04:45:17 43.91 44.86 45.06 46.4 46.8 46.3 53.65 54.16 54.39 54.2 54 53.7
06/12/2019 04:45:18 44.38 44.48 45.06 46.4 46.8 46.3 53.94 53.96 54.39 54.2 54 53.7
06/12/2019 04:45:19 44.3 44.56 45.06 46.4 46.8 46.3 53.63 53.98 54.39 54.2 54 53.7
06/12/2019 04:45:20 44.17 44.53 45.06 46.4 46.8 46.3 53.77 53.88 54.39 54.2 54 53.7
06/12/2019 04:45:21 44.56 44.56 45.06 46.4 46.8 46.3 53.98 54.02 54.39 54.2 54 53.7
06/12/2019 04:45:22 44.19 44.52 45.06 46.4 46.8 46.3 53.72 53.96 54.39 54.2 54 53.7
06/12/2019 04:45:23 44.38 44.54 45.06 46.4 46.8 46.3 54.13 54.16 54.39 54.2 54 53.7
06/12/2019 04:45:24 44.38 44.49 45.06 46.4 46.8 46.3 53.95 54.04 54.39 54.2 54 53.7
06/12/2019 04:45:25 44.73 44.71 45.06 46.4 46.8 46.3 53.46 54.07 54.39 54.2 54 53.7
06/12/2019 04:45:26 44.08 44.7 45.06 46.4 46.8 46.3 53.57 53.78 54.39 54.2 54 53.7
06/12/2019 04:45:27 44.25 44.44 45.06 46.3 46.8 46.3 54.16 54.01 54.35 54.2 54 53.7
06/12/2019 04:45:28 44.2 44.49 45.06 46.3 46.8 46.3 53.7 53.95 54.35 54.2 54 53.7
06/12/2019 04:45:29 44.81 44.66 45.06 46.3 46.8 46.3 53.79 53.98 54.35 54.2 54 53.7
06/12/2019 04:45:30 44.07 44.6 45.06 46.3 46.8 46.3 53.78 53.93 54.35 54.2 54 53.7
06/12/2019 04:45:31 44.66 44.63 45.06 46.3 46.8 46.3 53.93 53.98 54.35 54.2 54 53.7
06/12/2019 04:45:32 44.41 44.68 45.06 46.3 46.8 46.3 53.53 53.99 54.35 54.2 54 53.7
06/12/2019 04:45:33 44.39 44.82 45.06 46.3 46.8 46.3 52.94 53.71 54.35 54.2 54 53.7
06/12/2019 04:45:34 44.25 44.46 45.06 46.3 46.8 46.3 53.28 53.44 54.35 54.2 54 53.7
06/12/2019 04:45:35 43.82 44.31 45.06 46.3 46.8 46.3 53.58 53.58 54.35 54.2 54 53.7
06/12/2019 04:45:36 43.83 44.21 45.06 46.3 46.8 46.3 52.43 53.51 54.35 54.2 54 53.7
06/12/2019 04:45:37 44.23 44.26 45.06 46.3 46.8 46.3 52.88 52.97 54.35 54.2 54 53.7
06/12/2019 04:45:38 43.83 44.32 45.06 46.3 46.7 46.3 52.85 53.04 54.35 54.2 54 53.7
06/12/2019 04:45:39 43.51 44.16 45.06 46.2 46.7 46.3 52.84 52.96 54.35 54.2 54 53.7
06/12/2019 04:45:40 44.18 44.06 44.9 46.2 46.7 46.3 52.94 53.2 54.35 54.2 54 53.7
06/12/2019 04:45:41 43.67 43.97 44.9 46.2 46.7 46.3 52.73 52.95 54.35 54.2 54 53.7
06/12/2019 04:45:42 43.55 43.93 44.9 46.2 46.7 46.3 52.99 52.98 54.35 54.2 54 53.7
06/12/2019 04:45:43 43.54 43.8 44.9 46.2 46.7 46.3 53.06 53.24 54.35 54.2 54 53.7
06/12/2019 04:45:44 44.74 44.38 44.9 46.2 46.7 46.3 52.99 53.17 54.35 54.2 54 53.7
06/12/2019 04:45:45 44.34 44.44 44.9 46.2 46.7 46.3 52.34 52.92 54.35 54.2 54 53.7
06/12/2019 04:45:46 44.5 44.55 44.86 46.2 46.7 46.3 52.8 52.89 54.16 54.2 54 53.7
06/12/2019 04:45:47 44.01 44.51 44.82 46.2 46.7 46.3 53.18 53.15 54.16 54.2 54 53.7
06/12/2019 04:45:48 43.6 44.29 44.82 46.2 46.7 46.3 52.73 53.13 54.16 54.2 54 53.7
06/12/2019 04:45:49 44.35 44.24 44.82 46.1 46.7 46.3 52.9 53.05 54.16 54.2 54 53.7
06/12/2019 04:45:50 43.91 44.27 44.82 46.1 46.7 46.3 53.05 53.06 54.16 54.2 54 53.7
06/12/2019 04:45:51 44.03 44.2 44.82 46.1 46.7 46.3 52.75 53.09 54.16 54.2 54 53.7
06/12/2019 04:45:52 44.03 44.3 44.82 46.1 46.7 46.3 52.81 53.03 54.16 54.1 54 53.7
06/12/2019 04:45:53 43.67 44.07 44.82 46.1 46.7 46.3 52.71 52.85 54.07 54.1 54 53.7
06/12/2019 04:45:54 44.27 44.26 44.82 46.1 46.7 46.3 53.26 53.13 54.07 54.1 54 53.7
06/12/2019 04:45:55 43.72 44.23 44.82 46.1 46.7 46.3 52.63 53.15 54.01 54.1 54 53.7
06/12/2019 04:45:56 44.1 44.16 44.82 46.1 46.7 46.3 52.46 53.12 54.01 54.1 54 53.7
06/12/2019 04:45:57 43.53 43.96 44.82 46.1 46.7 46.3 52.73 52.84 53.99 54.1 54 53.7
06/12/2019 04:45:58 43.8 43.98 44.82 46 46.7 46.3 53.01 53 53.99 54.1 54 53.7
06/12/2019 04:45:59 44.13 44.1 44.82 46 46.7 46.3 52.95 53.09 53.99 54.1 54 53.7
06/12/2019 04:46:00 44.06 44.17 44.82 46 46.7 46.3 53.03 53.18 53.99 54.1 54 53.7
06/12/2019 04:46:01 43.7 44.11 44.82 46 46.7 46.3 53.15 53.15 53.99 54.1 54 53.7
06/12/2019 04:46:02 43.41 43.91 44.82 46 46.7 46.3 52.56 53.14 53.71 54.1 54 53.7
06/12/2019 04:46:03 43.48 43.87 44.55 46 46.7 46.3 53.15 53.12 53.58 54.1 54 53.7
06/12/2019 04:46:04 43.77 43.69 44.55 46 46.7 46.3 52.65 53.1 53.58 54.1 54 53.7
06/12/2019 04:46:05 43.22 43.74 44.55 46 46.7 46.3 52.78 53.08 53.51 54.1 54 53.7
06/12/2019 04:46:06 43.96 43.84 44.55 45.9 46.7 46.3 53.2 53.23 53.24 54.1 54 53.7
06/12/2019 04:46:07 43.8 43.92 44.55 45.9 46.7 46.3 52.86 53.13 53.24 54.1 54 53.7
06/12/2019 04:46:08 44.11 44.08 44.55 45.9 46.7 46.3 53.13 53.17 53.24 54.1 54 53.7
06/12/2019 04:46:09 43.79 44.13 44.55 45.9 46.7 46.3 52.88 53.13 53.24 54.1 54 53.7
06/12/2019 04:46:10 43.68 43.96 44.55 45.9 46.7 46.3 52.98 53.14 53.24 54.1 54 53.7
06/12/2019 04:46:11 44.36 44.2 44.55 45.9 46.7 46.3 52.77 53.03 53.24 54.1 54 53.7
06/12/2019 04:46:12 44.13 44.29 44.55 45.9 46.7 46.3 53.23 53.18 53.24 54.1 54 53.7
06/12/2019 04:46:13 43.87 44.2 44.55 45.9 46.7 46.3 53.29 53.35 53.35 54.1 54 53.7
06/12/2019 04:46:14 44.27 44.33 44.55 45.9 46.7 46.3 52.83 53.27 53.35 54.1 54 53.7
06/12/2019 04:46:15 44.1 44.36 44.55 45.8 46.7 46.3 53.14 53.27 53.35 54.1 54 53.7
06/12/2019 04:46:16 44.32 44.47 44.51 45.8 46.7 46.3 52.82 53.33 53.35 54 54 53.7
06/12/2019 04:46:17 44.01 44.25 44.47 45.8 46.7 46.3 53.11 53.07 53.35 54 54 53.7
06/12/2019 04:46:18 43.46 44.16 44.47 45.8 46.7 46.3 52.69 53.08 53.35 54 54 53.7
06/12/2019 04:46:19 44.68 44.49 44.49 45.8 46.7 46.3 53.17 53.07 53.35 54 54 53.7
06/12/2019 04:46:20 43.58 44.32 44.49 45.8 46.6 46.3 53.02 53.2 53.35 54 54 53.7
06/12/2019 04:46:21 43.89 43.93 44.49 45.8 46.6 46.3 52.82 53.12 53.35 54 54 53.7
06/12/2019 04:46:22 43.74 43.91 44.49 45.8 46.6 46.3 52.83 52.98 53.35 54 54 53.7
06/12/2019 04:46:23 43.28 44.04 44.49 45.8 46.6 46.3 53.13 53.09 53.35 54 54 53.7
06/12/2019 04:46:24 43.7 43.79 44.49 45.7 46.6 46.3 52.62 53.07 53.35 54 54 53.7
06/12/2019 04:46:25 43.9 43.92 44.49 45.7 46.6 46.3 52.6 52.93 53.35 54 54 53.7
06/12/2019 04:46:26 43.81 43.96 44.49 45.7 46.6 46.3 53.05 52.96 53.35 54 54 53.7
06/12/2019 04:46:27 44.1 44.16 44.49 45.7 46.6 46.3 53.07 53.13 53.35 54 54 53.7
06/12/2019 04:46:28 43.98 44.09 44.49 45.7 46.6 46.3 52.83 53.03 53.35 54 54 53.7
06/12/2019 04:46:29 43.68 44.17 44.49 45.7 46.6 46.3 52.77 53.05 53.35 54 54 53.7
06/12/2019 04:46:30 44.53 44.35 44.49 45.7 46.6 46.3 53.39 53.21 53.35 54 54 53.7
06/12/2019 04:46:31 43.34 44.4 44.49 45.7 46.6 46.3 52.82 53.19 53.35 54 54 53.7
06/12/2019 04:46:32 43.88 44.03 44.49 45.6 46.6 46.3 53.29 53.31 53.35 54 54 53.7
06/12/2019 04:46:33 43.88 44.11 44.49 45.6 46.6 46.3 52.49 53.24 53.35 54 54 53.7
06/12/2019 04:46:34 44.07 44.07 44.49 45.6 46.6 46.3 53.31 53.21 53.35 54 54 53.7
06/12/2019 04:46:35 44.35 44.36 44.49 45.6 46.6 46.3 53.1 53.3 53.35 54 54 53.7
06/12/2019 04:46:36 44.45 44.44 44.49 45.6 46.6 46.3 52.76 53.13 53.35 54 54 53.7
06/12/2019 04:46:37 44.61 44.61 44.61 45.6 46.6 46.3 53.2 53.17 53.35 53.9 54 53.7
06/12/2019 04:46:38 43.99 44.45 44.61 45.6 46.6 46.3 52.9 53.22 53.35 53.9 54 53.7
06/12/2019 04:46:39 43.99 44.43 44.61 45.6 46.6 46.3 53.02 53.3 53.35 53.9 54 53.7
06/12/2019 04:46:40 44.39 44.33 44.61 45.5 46.6 46.3 53.16 53.22 53.35 53.9 54 53.7
06/12/2019 04:46:41 44.12 44.33 44.61 45.5 46.6 46.3 52.5 53.11 53.35 53.9 54 53.7
06/12/2019 04:46:42 44.38 44.39 44.61 45.5 46.6 46.3 52.74 52.8 53.35 53.9 54 53.7
06/12/2019 04:46:43 44.07 44.32 44.61 45.5 46.6 46.3 52.82 52.93 53.33 53.9 54 53.7
06/12/2019 04:46:44 44.36 44.49 44.61 45.5 46.6 46.3 53.06 53.12 53.33 53.9 54 53.7
06/12/2019 04:46:45 43.9 44.25 44.61 45.5 46.6 46.3 52.49 53.08 53.33 53.9 54 53.7
06/12/2019 04:46:46 43.96 44.24 44.61 45.5 46.6 46.3 52.82 52.85 53.31 53.9 54 53.7
06/12/2019 04:46:47 43.84 44.11 44.61 45.5 46.6 46.3 52.8 52.94 53.31 53.9 54 53.7
06/12/2019 04:46:48 44.23 44.29 44.61 45.5 46.6 46.3 52.77 53.1 53.31 53.9 54 53.7
06/12/2019 04:46:49 44.07 44.22 44.61 45.5 46.6 46.3 52.41 52.96 53.31 53.9 54 53.7
06/12/2019 04:46:50 44.47 44.54 44.61 45.4 46.6 46.3 53.3 53.06 53.31 53.9 54 53.7
06/12/2019 04:46:51 43.78 44.41 44.61 45.4 46.6 46.3 53.77 53.58 53.58 53.9 54 53.7
06/12/2019 04:46:52 44.2 44.15 44.61 45.4 46.6 46.3 53.18 53.74 53.74 53.9 54 53.7
06/12/2019 04:46:53 44.49 44.44 44.61 45.4 46.6 46.3 52.81 53.28 53.74 53.9 54 53.7
06/12/2019 04:46:54 44.02 44.39 44.61 45.4 46.6 46.3 53.1 53.26 53.74 53.9 54 53.7
06/12/2019 04:46:55 44.19 44.3 44.61 45.4 46.6 46.3 53.33 53.33 53.74 53.9 54 53.7
06/12/2019 04:46:56 43.55 44.3 44.61 45.4 46.6 46.3 52.97 53.34 53.74 53.9 54 53.7
06/12/2019 04:46:57 43.9 44.07 44.61 45.3 46.6 46.3 53.01 53.14 53.74 53.9 54 53.7
06/12/2019 04:46:58 43.83 44.02 44.61 45.3 46.5 46.3 53.64 53.46 53.74 53.9 54 53.7
06/12/2019 04:46:59 44.46 44.42 44.61 45.3 46.5 46.3 53.13 53.38 53.74 53.8 54 53.7
06/12/2019 04:47:00 43.8 44.31 44.61 45.3 46.5 46.3 53.19 53.4 53.74 53.8 54 53.7
06/12/2019 04:47:01 43.76 44.21 44.61 45.3 46.5 46.3 52.59 53.25 53.74 53.8 54 53.7
06/12/2019 04:47:02 44.32 44.27 44.61 45.3 46.5 46.3 53.49 53.31 53.74 53.8 54 53.7
06/12/2019 04:47:03 44.26 44.26 44.61 45.3 46.5 46.3 52.84 53.27 53.74 53.8 54 53.7
06/12/2019 04:47:04 43.7 44.25 44.61 45.2 46.5 46.3 52.95 53.26 53.74 53.8 54 53.7
06/12/2019 04:47:05 44.08 44.11 44.61 45.2 46.5 46.3 52.95 53.21 53.74 53.8 54 53.7
06/12/2019 04:47:06 43.58 44.28 44.61 45.2 46.5 46.3 53.17 53.25 53.74 53.8 54 53.7
06/12/2019 04:47:07 43.95 43.98 44.54 45.2 46.5 46.3 52.95 53.14 53.74 53.8 54 53.7
06/12/2019 04:47:08 44.52 44.34 44.54 45.2 46.5 46.3 52.64 53.05 53.74 53.8 54 53.7
06/12/2019 04:47:09 44.18 44.31 44.54 45.2 46.5 46.3 53.18 53.13 53.74 53.8 54 53.7
06/12/2019 04:47:10 44.23 44.62 44.62 45.2 46.5 46.3 53.48 53.43 53.74 53.8 54 53.7
06/12/2019 04:47:11 44.21 44.41 44.62 45.2 46.5 46.3 53.15 53.51 53.74 53.8 54 53.7
06/12/2019 04:47:12 44.29 44.47 44.62 45.2 46.5 46.3 52.73 53.21 53.74 53.8 54 53.7
06/12/2019 04:47:13 43.99 44.39 44.62 45.1 46.5 46.3 52.83 53.06 53.74 53.8 54 53.7
06/12/2019 04:47:14 44.53 44.49 44.62 45.1 46.5 46.3 53.01 53.19 53.74 53.8 54 53.7
06/12/2019 04:47:15 44.19 44.59 44.62 45.1 46.5 46.3 53 53.08 53.74 53.8 54 53.7
06/12/2019 04:47:16 44.43 44.52 44.62 45.1 46.5 46.3 52.4 53.03 53.74 53.7 53.9 53.7
06/12/2019 04:47:17 43.77 44.4 44.62 45.1 46.5 46.3 53.11 53.09 53.74 53.7 53.9 53.7
06/12/2019 04:47:18 44.17 44.32 44.62 45.1 46.5 46.3 52.77 52.97 53.74 53.7 53.9 53.7
06/12/2019 04:47:19 44.54 44.45 44.62 45.1 46.5 46.3 52.61 52.87 53.74 53.7 53.9 53.7
06/12/2019 04:47:20 43.62 44.55 44.62 45.1 46.5 46.3 52.55 52.96 53.74 53.7 53.9 53.7
06/12/2019 04:47:21 43.66 44.02 44.62 45.1 46.5 46.3 52.45 52.74 53.74 53.7 53.9 53.7
06/12/2019 04:47:22 43.94 43.98 44.62 45 46.5 46.3 53.2 53.04 53.51 53.7 53.9 53.7
06/12/2019 04:47:23 44.14 44.16 44.62 45 46.5 46.3 53.02 53.19 53.51 53.7 53.9 53.7
06/12/2019 04:47:24 44.32 44.41 44.62 45 46.5 46.3 52.88 53.11 53.51 53.7 53.9 53.7
06/12/2019 04:47:25 44.79 44.71 44.71 45 46.5 46.3 53.63 53.45 53.51 53.7 53.9 53.7
06/12/2019 04:47:26 44.45 44.7 44.71 45 46.5 46.3 53.03 53.42 53.51 53.7 53.9 53.7
06/12/2019 04:47:27 44.4 44.69 44.71 45 46.5 46.3 53.31 53.38 53.51 53.7 53.9 53.7
06/12/2019 04:47:28 43.94 44.61 44.71 45 46.5 46.3 53.3 53.5 53.51 53.7 53.9 53.7
06/12/2019 04:47:29 44.35 44.33 44.71 45 46.5 46.3 53.34 53.41 53.51 53.7 53.9 53.7
06/12/2019 04:47:30 44.07 44.4 44.71 45 46.5 46.3 52.89 53.43 53.51 53.7 53.9 53.7
06/12/2019 04:47:31 44.54 44.7 44.71 44.9 46.5 46.3 53.11 53.28 53.51 53.7 53.9 53.7
06/12/2019 04:47:32 44.37 44.53 44.71 44.9 46.5 46.3 52.45 53.07 53.51 53.7 53.9 53.7
06/12/2019 04:47:33 44.2 44.48 44.71 44.9 46.5 46.3 52.98 52.99 53.51 53.7 53.9 53.7
06/12/2019 04:47:34 44.99 44.83 44.83 44.9 46.5 46.3 52.89 52.98 53.51 53.7 53.9 53.7
06/12/2019 04:47:35 43.7 44.74 44.83 44.9 46.5 46.3 53.02 53.05 53.51 53.7 53.9 53.7
06/12/2019 04:47:36 44.28 44.35 44.83 44.9 46.5 46.3 52.89 53.11 53.51 53.6 53.9 53.7
06/12/2019 04:47:37 44.43 44.48 44.83 44.8 46.5 46.3 52.87 53 53.51 53.6 53.9 53.7
06/12/2019 04:47:38 43.84 44.38 44.83 44.8 46.5 46.3 52.82 52.95 53.51 53.6 53.9 53.7
06/12/2019 04:47:39 43.89 44.17 44.83 44.8 46.5 46.3 52.85 53.09 53.51 53.6 53.9 53.7
06/12/2019 04:47:40 43.95 44.02 44.83 44.8 46.5 46.3 53.21 53.15 53.51 53.6 53.9 53.7
06/12/2019 04:47:41 43.11 44 44.83 44.8 46.5 46.3 52.88 53.15 53.5 53.6 53.9 53.7
06/12/2019 04:47:42 43.93 43.91 44.83 44.8 46.4 46.3 53.09 53.25 53.5 53.6 53.9 53.7
06/12/2019 04:47:43 44.74 44.42 44.83 44.8 46.4 46.3 53.34 53.42 53.5 53.6 53.9 53.7
06/12/2019 04:47:44 44.05 44.36 44.83 44.8 46.4 46.3 53.33 53.46 53.5 53.6 53.9 53.7
06/12/2019 04:47:45 44.84 44.73 44.83 44.8 46.4 46.3 53.33 53.51 53.51 53.6 53.9 53.7
06/12/2019 04:47:46 45.82 45.49 45.49 44.7 46.4 46.3 53.87 53.8 53.8 53.6 53.9 53.7
06/12/2019 04:47:47 45.37 45.52 45.52 44.7 46.4 46.3 53.5 53.86 53.86 53.6 53.9 53.7
06/12/2019 04:47:48 45.29 45.5 45.52 44.7 46.4 46.3 53.88 53.82 53.86 53.6 53.9 53.7
06/12/2019 04:47:49 45.38 45.54 45.54 44.7 46.4 46.3 53.8 54.05 54.05 53.6 53.9 53.7
06/12/2019 04:47:50 45.58 45.67 45.67 44.7 46.4 46.3 53.51 53.82 54.05 53.6 53.9 53.7
06/12/2019 04:47:51 45.53 45.73 45.73 44.7 46.4 46.3 53.87 53.83 54.05 53.6 53.9 53.7
06/12/2019 04:47:52 45.42 45.65 45.73 44.7 46.4 46.3 53.6 53.97 54.05 53.6 53.9 53.7
06/12/2019 04:47:53 45.69 45.62 45.73 44.7 46.4 46.3 53.77 53.85 54.05 53.6 53.9 53.7
06/12/2019 04:47:54 45.79 45.84 45.84 44.7 46.4 46.3 54.1 54.13 54.13 53.6 53.9 53.7
06/12/2019 04:47:55 45.99 45.92 45.92 44.7 46.4 46.3 54.39 54.23 54.23 53.6 53.9 53.7
06/12/2019 04:47:56 45.64 45.9 45.92 44.7 46.4 46.3 54.43 54.41 54.41 53.6 53.9 53.7
06/12/2019 04:47:57 45.9 45.94 45.94 44.7 46.4 46.3 53.89 54.42 54.42 53.6 53.9 53.7
06/12/2019 04:47:58 46.14 46.2 46.2 44.7 46.4 46.3 53.96 54.14 54.42 53.6 53.9 53.7
06/12/2019 04:47:59 45.25 46.04 46.2 44.7 46.4 46.3 53.6 54.04 54.42 53.6 53.9 53.7
06/12/2019 04:48:00 45.6 45.83 46.2 44.7 46.4 46.3 54.19 54.06 54.42 53.6 53.9 53.7
06/12/2019 04:48:01 45.51 45.64 46.2 44.7 46.4 46.3 53.37 54.06 54.42 53.6 53.9 53.7
06/12/2019 04:48:02 45.53 45.82 46.2 44.7 46.4 46.3 53.98 53.96 54.42 53.6 53.9 53.7
06/12/2019 04:48:03 46 45.92 46.2 44.7 46.4 46.3 53.71 53.95 54.42 53.6 53.9 53.7
06/12/2019 04:48:04 45.7 45.94 46.2 44.7 46.4 46.3 53.13 53.76 54.42 53.6 53.9 53.7
06/12/2019 04:48:05 45.86 45.89 46.2 44.7 46.4 46.3 54.13 53.96 54.42 53.6 53.9 53.7
06/12/2019 04:48:06 45.3 45.92 46.2 44.6 46.4 46.3 53.12 53.98 54.42 53.6 53.9 53.7
06/12/2019 04:48:07 45.54 45.7 46.2 44.6 46.4 46.3 53.71 53.71 54.42 53.6 53.9 53.7
06/12/2019 04:48:08 45.77 45.73 46.2 44.6 46.4 46.3 53.1 53.68 54.42 53.6 53.9 53.7
06/12/2019 04:48:09 45.73 45.84 46.2 44.6 46.4 46.3 53.68 53.56 54.42 53.6 53.9 53.7
06/12/2019 04:48:10 45.9 45.9 46.2 44.6 46.4 46.3 53.62 53.71 54.42 53.6 53.9 53.7
06/12/2019 04:48:11 45.57 45.92 46.2 44.6 46.4 46.3 54.03 53.95 54.42 53.6 53.9 53.7
06/12/2019 04:48:12 46.04 46.09 46.2 44.6 46.4 46.3 54.01 54.07 54.42 53.6 53.9 53.7
06/12/2019 04:48:13 45.54 45.94 46.2 44.6 46.4 46.3 54.3 54.31 54.42 53.6 53.9 53.7
06/12/2019 04:48:14 45.67 45.91 46.2 44.6 46.4 46.3 53.79 54.23 54.42 53.6 53.9 53.7
06/12/2019 04:48:15 45.7 45.79 46.2 44.6 46.4 46.3 53.7 53.98 54.42 53.6 53.9 53.8
06/12/2019 04:48:16 45.57 45.81 46.2 44.6 46.4 46.3 53.6 53.82 54.42 53.5 53.9 53.8
06/12/2019 04:48:17 45.75 45.79 46.2 44.6 46.4 46.3 53.55 53.89 54.42 53.5 53.9 53.8
06/12/2019 04:48:18 45.4 45.73 46.2 44.6 46.4 46.3 53.51 53.68 54.42 53.5 53.9 53.8
06/12/2019 04:48:19 45.3 45.59 46.2 44.6 46.4 46.3 53.58 53.62 54.42 53.5 53.9 53.8
06/12/2019 04:48:20 45.68 45.68 46.2 44.6 46.4 46.3 53.75 53.98 54.42 53.5 53.9 53.8
06/12/2019 04:48:21 45.9 45.88 46.2 44.6 46.4 46.3 53.5 53.76 54.42 53.5 53.9 53.8
06/12/2019 04:48:22 45.54 45.78 46.2 44.6 46.4 46.3 53.56 53.62 54.42 53.5 53.9 53.8
06/12/2019 04:48:23 45.67 45.86 46.2 44.6 46.4 46.3 53.7 53.81 54.42 53.5 53.9 53.8
06/12/2019 04:48:24 45.61 45.68 46.2 44.6 46.4 46.3 53.81 53.94 54.42 53.5 53.9 53.8
06/12/2019 04:48:25 45.42 45.8 46.2 44.6 46.4 46.3 53.8 53.96 54.42 53.5 53.9 53.8
06/12/2019 04:48:26 45.6 45.59 46.2 44.6 46.4 46.3 53.97 54.03 54.42 53.5 53.9 53.8
06/12/2019 04:48:27 45.89 45.92 46.2 44.6 46.4 46.3 53.81 53.97 54.31 53.5 53.9 53.8
06/12/2019 04:48:28 45.67 45.82 46.09 44.6 46.4 46.3 53.61 53.92 54.31 53.5 53.9 53.8
06/12/2019 04:48:29 45.21 45.79 46.09 44.6 46.4 46.3 53.49 53.73 54.31 53.5 53.9 53.8
06/12/2019 04:48:30 45.47 45.53 46.09 44.6 46.4 46.3 53.33 53.62 54.31 53.5 53.9 53.8
06/12/2019 04:48:31 45.31 45.51 46.09 44.6 46.4 46.3 54.04 53.85 54.31 53.5 53.9 53.8
06/12/2019 04:48:32 45.58 45.61 46.09 44.6 46.4 46.3 53.76 53.87 54.31 53.5 53.9 53.8
06/12/2019 04:48:33 45.53 45.7 46.09 44.6 46.4 46.3 53.11 53.83 54.31 53.5 53.9 53.8
06/12/2019 04:48:34 45.57 45.71 46.09 44.6 46.4 46.3 53.57 53.58 54.31 53.5 53.9 53.8
06/12/2019 04:48:35 45.62 45.68 46.09 44.6 46.4 46.3 53.17 53.47 54.31 53.5 53.9 53.8
06/12/2019 04:48:36 45.25 45.67 46.09 44.6 46.4 46.3 53.39 53.54 54.31 53.5 53.9 53.8
06/12/2019 04:48:37 45.95 45.82 46.09 44.6 46.4 46.3 53.74 53.65 54.31 53.5 53.9 53.8
06/12/2019 04:48:38 45.36 45.81 46.09 44.6 46.4 46.3 53.63 53.75 54.31 53.5 53.9 53.8
06/12/2019 04:48:39 45.54 45.7 46.09 44.6 46.4 46.3 53.93 53.97 54.31 53.5 53.9 53.8
06/12/2019 04:48:40 45.6 45.79 46.09 44.6 46.4 46.3 54.05 54.01 54.31 53.5 53.9 53.8
06/12/2019 04:48:41 45 45.64 46.09 44.6 46.4 46.3 54.06 54.17 54.31 53.5 53.9 53.8
06/12/2019 04:48:42 45.77 45.68 45.94 44.6 46.4 46.3 53.76 54.11 54.31 53.5 53.9 53.8
06/12/2019 04:48:43 45.53 45.7 45.92 44.6 46.4 46.3 53.75 53.97 54.23 53.5 53.9 53.8
06/12/2019 04:48:44 45.57 45.65 45.92 44.6 46.4 46.3 53.73 53.96 54.17 53.5 53.9 53.8
06/12/2019 04:48:45 45.58 45.68 45.92 44.6 46.4 46.3 53.68 53.93 54.17 53.5 53.9 53.8
06/12/2019 04:48:46 45.49 45.69 45.92 44.6 46.4 46.3 53.73 53.76 54.17 53.5 53.9 53.8
06/12/2019 04:48:47 45.35 45.55 45.92 44.6 46.4 46.3 53.86 53.9 54.17 53.5 53.9 53.8
06/12/2019 04:48:48 45.49 45.62 45.92 44.6 46.4 46.3 53.72 53.91 54.17 53.5 53.9 53.8
06/12/2019 04:48:49 45.39 45.53 45.92 44.6 46.4 46.3 53.68 53.86 54.17 53.5 53.9 53.8
06/12/2019 04:48:50 45.64 45.77 45.92 44.6 46.4 46.3 54.08 54.08 54.17 53.5 53.9 53.8
06/12/2019 04:48:51 45.48 45.72 45.92 44.6 46.4 46.3 53.4 54.03 54.17 53.5 53.9 53.8
06/12/2019 04:48:52 45.37 45.54 45.92 44.6 46.4 46.3 53.83 53.91 54.17 53.5 53.9 53.8
06/12/2019 04:48:53 45.68 45.7 45.92 44.6 46.4 46.3 53.93 54.04 54.17 53.5 53.9 53.8
06/12/2019 04:48:54 45.67 45.69 45.92 44.6 46.4 46.3 53.33 53.94 54.17 53.5 53.9 53.8
06/12/2019 04:48:55 45.09 45.66 45.92 44.6 46.4 46.3 53.59 53.72 54.17 53.5 53.9 53.8
06/12/2019 04:48:56 45.37 45.39 45.92 44.6 46.4 46.3 53.7 53.75 54.17 53.5 53.9 53.8
06/12/2019 04:48:57 45.8 45.74 45.82 44.6 46.4 46.3 53.58 53.73 54.17 53.5 53.9 53.8
06/12/2019 04:48:58 45.59 45.79 45.82 44.6 46.4 46.3 53.66 53.87 54.17 53.5 53.9 53.8
06/12/2019 04:48:59 45.18 45.73 45.82 44.6 46.4 46.3 53.57 53.73 54.17 53.5 53.9 53.8
06/12/2019 04:49:00 45.29 45.36 45.82 44.6 46.4 46.3 53.41 53.68 54.17 53.5 53.9 53.8
06/12/2019 04:49:01 45.29 45.46 45.82 44.6 46.4 46.3 52.98 53.63 54.17 53.5 53.9 53.8
06/12/2019 04:49:02 45.42 45.5 45.82 44.6 46.4 46.3 53.94 53.73 54.17 53.5 53.9 53.8
06/12/2019 04:49:03 45.83 45.76 45.82 44.6 46.4 46.3 54.43 54.25 54.25 53.5 53.9 53.8
06/12/2019 04:49:04 45.67 45.77 45.82 44.6 46.4 46.3 53.73 54.21 54.25 53.5 53.9 53.8
06/12/2019 04:49:05 45.52 45.73 45.82 44.6 46.4 46.3 53.91 54.05 54.25 53.5 53.9 53.8
06/12/2019 04:49:06 45.9 45.92 45.92 44.6 46.4 46.3 53.45 54.02 54.25 53.5 53.9 53.8
06/12/2019 04:49:07 45.4 45.88 45.92 44.6 46.4 46.3 53.56 53.74 54.25 53.5 53.9 53.8
06/12/2019 04:49:08 45.58 45.68 45.92 44.6 46.4 46.3 53.93 53.95 54.25 53.5 53.9 53.8
06/12/2019 04:49:09 45.6 45.83 45.92 44.6 46.4 46.3 53.38 54 54.25 53.5 53.9 53.8
06/12/2019 04:49:10 45.53 45.67 45.92 44.7 46.4 46.3 54.44 54.26 54.26 53.5 53.9 53.8
06/12/2019 04:49:11 45.69 45.8 45.92 44.7 46.4 46.3 53.76 54.02 54.26 53.5 53.9 53.8
06/12/2019 04:49:12 45.41 45.72 45.92 44.7 46.4 46.3 54.37 54.25 54.26 53.5 53.9 53.8
06/12/2019 04:49:13 45.53 45.57 45.92 44.7 46.4 46.3 53.32 54.18 54.26 53.5 53.9 53.8
06/12/2019 04:49:14 45.4 45.73 45.92 44.7 46.4 46.3 53.53 53.81 54.26 53.5 53.9 53.8
06/12/2019 04:49:15 45.15 45.5 45.92 44.7 46.3 46.3 53.37 53.58 54.26 53.5 53.9 53.8
06/12/2019 04:49:16 45.75 45.65 45.92 44.7 46.3 46.3 54.19 53.98 54.26 53.5 53.9 53.8
06/12/2019 04:49:17 45.54 45.78 45.92 44.7 46.3 46.3 54.17 54.16 54.26 53.5 53.9 53.8
06/12/2019 04:49:18 45.8 45.77 45.92 44.7 46.3 46.3 53.89 54.19 54.26 53.5 53.9 53.8
06/12/2019 04:49:19 45.34 45.8 45.92 44.7 46.3 46.3 53.73 54 54.26 53.5 53.9 53.8
06/12/2019 04:49:20 45.28 45.51 45.92 44.7 46.3 46.3 53.81 54.1 54.26 53.5 53.9 53.8
06/12/2019 04:49:21 45.66 45.72 45.92 44.7 46.3 46.3 53.44 53.81 54.26 53.5 53.9 53.8
06/12/2019 04:49:22 45.08 45.45 45.92 44.7 46.3 46.3 53.25 53.61 54.26 53.5 53.9 53.8
06/12/2019 04:49:23 45.23 45.39 45.92 44.7 46.3 46.3 53.76 53.77 54.26 53.5 53.9 53.8
06/12/2019 04:49:24 45.44 45.47 45.92 44.7 46.3 46.3 53.6 53.66 54.26 53.5 53.9 53.8
06/12/2019 04:49:25 44.93 45.32 45.92 44.7 46.3 46.3 53.86 53.83 54.26 53.5 53.9 53.8
06/12/2019 04:49:26 45.39 45.34 45.92 44.7 46.3 46.3 53.47 53.81 54.26 53.5 53.9 53.8
06/12/2019 04:49:27 45.46 45.53 45.92 44.7 46.3 46.3 53.47 53.81 54.26 53.5 53.9 53.8
06/12/2019 04:49:28 45.79 45.72 45.92 44.7 46.3 46.3 53.81 53.83 54.26 53.5 53.9 53.8
06/12/2019 04:49:29 45.48 45.79 45.92 44.7 46.3 46.3 53.58 53.72 54.26 53.5 53.9 53.8
06/12/2019 04:49:30 45.6 45.8 45.92 44.7 46.3 46.3 53.74 53.89 54.26 53.5 53.9 53.8
06/12/2019 04:49:31 45.9 45.84 45.92 44.7 46.3 46.3 53.91 53.94 54.26 53.5 53.9 53.8
06/12/2019 04:49:32 45.11 45.81 45.92 44.7 46.3 46.3 54.07 54.15 54.26 53.5 53.9 53.8
06/12/2019 04:49:33 45.08 45.46 45.92 44.7 46.3 46.3 53.71 54.02 54.26 53.5 53.9 53.8
06/12/2019 04:49:34 45.41 45.47 45.92 44.7 46.3 46.3 53.99 54.12 54.26 53.5 53.9 53.8
06/12/2019 04:49:35 45.99 45.77 45.92 44.7 46.3 46.3 53.72 53.99 54.26 53.5 53.9 53.8
06/12/2019 04:49:36 45.39 45.76 45.88 44.7 46.3 46.3 53.59 53.89 54.26 53.5 53.9 53.8
06/12/2019 04:49:37 45.35 45.63 45.84 44.7 46.3 46.3 53.46 53.66 54.26 53.4 53.9 53.8
06/12/2019 04:49:38 45.34 45.61 45.84 44.8 46.3 46.3 53.56 53.85 54.26 53.4 53.9 53.8
06/12/2019 04:49:39 45.15 45.43 45.84 44.8 46.3 46.3 53.29 53.51 54.26 53.4 53.9 53.8
06/12/2019 04:49:40 45.71 45.61 45.84 44.8 46.3 46.3 53.81 53.74 54.25 53.4 53.9 53.8
06/12/2019 04:49:41 45.77 45.74 45.84 44.8 46.3 46.3 54.19 53.97 54.25 53.4 53.9 53.8
06/12/2019 04:49:42 45.49 45.85 45.85 44.8 46.3 46.3 53.75 54.12 54.19 53.4 53.9 53.8
06/12/2019 04:49:43 45.64 45.7 45.85 44.8 46.3 46.3 53.5 53.8 54.19 53.4 53.9 53.8
06/12/2019 04:49:44 45.62 45.69 45.85 44.8 46.3 46.3 54.09 54.01 54.19 53.4 53.9 53.8
06/12/2019 04:49:45 45.82 45.82 45.85 44.8 46.3 46.3 53.65 54.12 54.19 53.4 53.9 53.8
06/12/2019 04:49:46 45.48 45.86 45.86 44.8 46.3 46.3 53.46 53.73 54.19 53.4 53.9 53.8
06/12/2019 04:49:47 45.02 45.62 45.86 44.8 46.3 46.3 53.66 53.75 54.19 53.4 53.9 53.8
06/12/2019 04:49:48 45.65 45.57 45.86 44.8 46.3 46.3 53.85 53.95 54.15 53.4 53.9 53.8
06/12/2019 04:49:49 45.46 45.7 45.86 44.8 46.3 46.3 53.9 53.96 54.15 53.4 53.9 53.8
06/12/2019 04:49:50 45.07 45.56 45.86 44.8 46.3 46.3 53.84 53.97 54.15 53.4 53.9 53.8
06/12/2019 04:49:51 45.51 45.48 45.86 44.8 46.3 46.3 53.6 53.92 54.15 53.4 53.9 53.8
06/12/2019 04:49:52 45.33 45.51 45.86 44.8 46.3 46.3 53.69 53.82 54.15 53.4 53.9 53.8
06/12/2019 04:49:53 45.49 45.58 45.86 44.8 46.3 46.3 54.03 53.96 54.15 53.4 53.9 53.8
06/12/2019 04:49:54 45.78 45.78 45.86 44.8 46.3 46.3 53.49 53.89 54.15 53.4 53.9 53.8
06/12/2019 04:49:55 45.71 45.8 45.86 44.8 46.3 46.3 54.32 54.16 54.16 53.4 53.9 53.8
06/12/2019 04:49:56 45.63 45.82 45.86 44.8 46.3 46.3 53.47 54.11 54.16 53.4 53.9 53.8
06/12/2019 04:49:57 45.51 45.72 45.86 44.8 46.3 46.3 53.78 53.83 54.16 53.4 53.9 53.8
06/12/2019 04:49:58 45.72 45.77 45.86 44.8 46.3 46.3 53.8 53.87 54.16 53.4 53.9 53.8
06/12/2019 04:49:59 45.74 45.9 45.9 44.8 46.3 46.3 53.52 53.88 54.16 53.4 53.9 53.8
06/12/2019 04:50:00 45.31 45.79 45.9 44.8 46.3 46.3 53.4 53.75 54.16 53.4 53.9 53.8
06/12/2019 04:50:01 45.52 45.67 45.9 44.8 46.3 46.3 54.24 54.03 54.16 53.4 53.9 53.8
06/12/2019 04:50:02 45.62 45.67 45.9 44.8 46.3 46.3 53.88 54.02 54.16 53.4 53.9 53.8
06/12/2019 04:50:03 45.61 45.69 45.9 44.8 46.3 46.3 53.41 54.01 54.16 53.4 53.9 53.8
06/12/2019 04:50:04 45.64 45.82 45.9 44.8 46.3 46.3 53.41 53.67 54.16 53.4 53.9 53.8
06/12/2019 04:50:05 45.48 45.77 45.9 44.8 46.3 46.3 53.76 53.73 54.16 53.4 53.9 53.8
06/12/2019 04:50:06 45.48 45.59 45.9 44.9 46.3 46.3 54.17 54.1 54.16 53.4 53.9 53.8
06/12/2019 04:50:07 45.53 45.63 45.9 44.9 46.3 46.3 53.82 54.02 54.16 53.4 53.9 53.8
06/12/2019 04:50:08 45.25 45.67 45.9 44.9 46.3 46.3 53.55 53.98 54.16 53.4 53.9 53.8
06/12/2019 04:50:09 45.33 45.42 45.9 44.9 46.3 46.3 53.89 53.94 54.16 53.4 53.9 53.8
06/12/2019 04:50:10 45.59 45.62 45.9 44.9 46.3 46.3 53.9 53.95 54.16 53.4 53.9 53.8
06/12/2019 04:50:11 45.93 45.79 45.9 44.9 46.3 46.3 53.72 53.93 54.16 53.4 53.9 53.8
06/12/2019 04:50:12 45.33 45.82 45.9 44.9 46.3 46.3 53.56 53.88 54.16 53.4 53.9 53.8
06/12/2019 04:50:13 45.59 45.63 45.9 44.9 46.3 46.3 53.76 53.82 54.16 53.4 53.9 53.8
06/12/2019 04:50:14 45.76 45.84 45.9 44.9 46.3 46.3 53.92 54 54.16 53.4 53.9 53.8
06/12/2019 04:50:15 45.81 45.88 45.9 44.9 46.3 46.3 53.67 53.86 54.16 53.4 53.9 53.8
06/12/2019 04:50:16 44.79 45.87 45.9 44.9 46.3 46.3 53.96 54.12 54.16 53.4 53.9 53.8
06/12/2019 04:50:17 45.51 45.55 45.9 44.9 46.3 46.3 53.81 53.96 54.16 53.4 53.9 53.8
06/12/2019 04:50:18 45.84 45.76 45.9 44.9 46.3 46.3 54.05 54.1 54.16 53.4 53.9 53.8
06/12/2019 04:50:19 45.34 45.75 45.9 44.9 46.3 46.3 53.44 53.93 54.16 53.4 53.9 53.8
06/12/2019 04:50:20 45.6 45.67 45.9 44.9 46.3 46.3 53.86 54.03 54.16 53.4 53.9 53.8
06/12/2019 04:50:21 45.07 45.55 45.9 44.9 46.3 46.3 53.54 54 54.16 53.4 53.9 53.8
06/12/2019 04:50:22 45.38 45.48 45.9 44.9 46.2 46.3 53.87 53.9 54.16 53.4 53.9 53.8
06/12/2019 04:50:23 45.27 45.43 45.9 44.9 46.2 46.3 53.72 53.98 54.16 53.4 53.9 53.8
06/12/2019 04:50:24 45.62 45.65 45.9 44.9 46.2 46.3 54.08 54.07 54.16 53.4 53.9 53.8
06/12/2019 04:50:25 45.79 45.8 45.9 44.9 46.2 46.3 53.81 54.1 54.12 53.4 53.9 53.8
06/12/2019 04:50:26 45.7 45.85 45.9 44.9 46.2 46.3 53.61 53.92 54.12 53.4 53.9 53.8
06/12/2019 04:50:27 45.42 45.7 45.9 44.9 46.2 46.3 53.48 53.81 54.12 53.4 53.9 53.8
06/12/2019 04:50:28 45.73 45.77 45.9 44.9 46.2 46.3 54.13 54.05 54.12 53.4 53.9 53.8
06/12/2019 04:50:29 45.17 45.67 45.88 44.9 46.2 46.3 53.74 53.91 54.12 53.4 53.9 53.8
06/12/2019 04:50:30 45.68 45.7 45.88 44.9 46.2 46.3 53.9 54.03 54.12 53.4 53.9 53.8
06/12/2019 04:50:31 45.8 45.77 45.88 44.9 46.2 46.3 54.33 54.22 54.22 53.4 53.9 53.8
06/12/2019 04:50:32 45.76 45.93 45.93 44.9 46.2 46.3 54.32 54.41 54.41 53.4 53.9 53.8
06/12/2019 04:50:33 45.04 45.77 45.93 44.9 46.2 46.3 53.88 54.3 54.41 53.4 53.9 53.8
06/12/2019 04:50:34 45.65 45.59 45.93 45 46.2 46.3 54.09 54.23 54.41 53.4 53.9 53.8
06/12/2019 04:50:35 45.72 45.7 45.93 45 46.2 46.3 54.18 54.23 54.41 53.4 53.9 53.8
06/12/2019 04:50:36 45.8 45.83 45.93 45 46.2 46.3 53.55 54.25 54.41 53.4 53.9 53.8
06/12/2019 04:50:37 45.34 45.8 45.93 45 46.2 46.3 53.6 53.78 54.41 53.4 53.9 53.8
06/12/2019 04:50:38 45.87 45.81 45.93 45 46.2 46.3 54.5 54.26 54.41 53.4 53.9 53.8
06/12/2019 04:50:39 45.74 45.85 45.93 45 46.2 46.3 53.98 54.36 54.41 53.4 53.9 53.8
06/12/2019 04:50:40 45.43 45.78 45.93 45 46.2 46.3 53.7 54.11 54.41 53.4 53.9 53.8
06/12/2019 04:50:41 45.59 45.83 45.93 45 46.2 46.3 54.07 54.11 54.41 53.5 53.9 53.8
06/12/2019 04:50:42 45.5 45.69 45.93 45 46.2 46.3 54.03 54.07 54.41 53.5 53.9 53.8
06/12/2019 04:50:43 45.6 45.71 45.93 45 46.2 46.3 53.71 54.19 54.41 53.5 53.9 53.8
06/12/2019 04:50:44 45.63 45.66 45.93 45 46.2 46.3 53.54 53.92 54.41 53.5 53.9 53.8
06/12/2019 04:50:45 45.24 45.7 45.93 45 46.2 46.3 53.87 53.97 54.41 53.5 53.9 53.8
06/12/2019 04:50:46 45.5 45.61 45.93 45 46.2 46.3 53.8 53.91 54.41 53.5 53.9 53.8
06/12/2019 04:50:47 45.32 45.52 45.93 45 46.2 46.3 53.69 53.98 54.41 53.5 53.9 53.8
06/12/2019 04:50:48 45.78 45.75 45.93 45 46.2 46.3 53.8 53.93 54.41 53.5 53.9 53.8
06/12/2019 04:50:49 45.83 45.88 45.93 45 46.2 46.3 53.88 53.99 54.41 53.5 53.9 53.8
06/12/2019 04:50:50 45.67 45.97 45.97 45 46.2 46.3 53.8 53.88 54.41 53.5 53.9 53.8
06/12/2019 04:50:51 46.15 46.06 46.06 45 46.2 46.3 54.08 54.08 54.41 53.5 53.9 53.8
06/12/2019 04:50:52 45.83 45.97 46.06 45 46.2 46.3 54.04 54.12 54.41 53.5 53.9 53.8
06/12/2019 04:50:53 45.82 46 46.06 45.1 46.2 46.3 53.89 54 54.41 53.5 53.9 53.8
06/12/2019 04:50:54 45.57 45.82 46.06 45.1 46.2 46.3 53.95 54.15 54.41 53.5 53.9 53.8
06/12/2019 04:50:55 45.59 45.87 46.06 45.1 46.2 46.3 53.92 54.09 54.41 53.5 53.9 53.8
06/12/2019 04:50:56 45.65 45.78 46.06 45.1 46.2 46.3 53.72 53.98 54.41 53.5 53.9 53.8
06/12/2019 04:50:57 45.52 45.68 46.06 45.1 46.2 46.3 54.06 54.09 54.41 53.5 53.9 53.8
06/12/2019 04:50:58 45.42 45.82 46.06 45.1 46.2 46.3 53.92 54.13 54.41 53.5 53.9 53.8
06/12/2019 04:50:59 45.16 45.51 46.06 45.1 46.2 46.3 54.29 54.31 54.41 53.5 53.9 53.8
06/12/2019 04:51:00 45.05 45.61 46.06 45.1 46.2 46.3 53.16 54.12 54.41 53.5 53.9 53.8
06/12/2019 04:51:01 45.76 45.54 46.06 45.1 46.2 46.3 53.46 53.68 54.41 53.5 53.9 53.8
06/12/2019 04:51:02 45.77 45.8 46.06 45.1 46.2 46.3 54.09 53.94 54.36 53.5 53.9 53.8
06/12/2019 04:51:03 45.64 45.76 46.06 45.1 46.2 46.3 53.79 54.04 54.36 53.5 53.9 53.8
06/12/2019 04:51:04 45.69 45.84 46.06 45.1 46.2 46.3 54.06 54.07 54.36 53.5 53.9 53.8
06/12/2019 04:51:05 45.32 45.66 46.06 45.1 46.2 46.3 54.1 54.16 54.36 53.5 53.9 53.8
06/12/2019 04:51:06 45.68 45.68 46.06 45.1 46.2 46.3 53.96 54.1 54.36 53.5 53.9 53.8
06/12/2019 04:51:07 45.91 45.94 46.06 45.1 46.2 46.3 53.73 54.19 54.36 53.5 53.9 53.8
06/12/2019 04:51:08 45.73 45.96 46.06 45.1 46.2 46.3 53.93 54.09 54.36 53.5 53.9 53.8
06/12/2019 04:51:09 45.43 45.83 46.06 45.1 46.2 46.3 54.02 54.12 54.31 53.5 53.9 53.8
06/12/2019 04:51:10 45.61 45.71 46.06 45.1 46.2 46.3 53.11 53.98 54.31 53.5 53.9 53.8
06/12/2019 04:51:11 45.36 45.78 46.06 45.2 46.2 46.3 53.97 53.91 54.31 53.5 53.9 53.8
06/12/2019 04:51:12 45.27 45.5 46.06 45.2 46.2 46.3 53.84 53.99 54.31 53.5 53.9 53.8
06/12/2019 04:51:13 45.63 45.65 46.06 45.2 46.2 46.3 54.4 54.19 54.31 53.6 53.9 53.8
06/12/2019 04:51:14 45.89 45.79 46.06 45.2 46.2 46.3 54.73 54.7 54.7 53.6 53.9 53.8
06/12/2019 04:51:15 44.97 45.74 46.06 45.2 46.2 46.3 53.64 54.43 54.7 53.6 53.9 53.8
06/12/2019 04:51:16 45.04 45.26 46.06 45.2 46.2 46.3 53.89 54.13 54.7 53.6 53.9 53.8
06/12/2019 04:51:17 44.93 45.24 46.06 45.2 46.2 46.3 53.81 54.09 54.7 53.6 53.9 53.8
06/12/2019 04:51:18 45.28 45.33 46.06 45.2 46.2 46.3 54.03 54.09 54.7 53.6 53.9 53.8
06/12/2019 04:51:19 45.21 45.35 46.06 45.2 46.2 46.3 53.9 54.02 54.7 53.6 53.9 53.8
06/12/2019 04:51:20 45.78 45.68 46.06 45.2 46.2 46.3 53.51 54.01 54.7 53.6 53.9 53.8
06/12/2019 04:51:21 45.2 45.55 46 45.2 46.2 46.3 53.11 53.8 54.7 53.6 53.9 53.8
06/12/2019 04:51:22 45.33 45.49 46 45.2 46.2 46.3 53.78 53.69 54.7 53.6 53.9 53.8
06/12/2019 04:51:23 45.01 45.53 45.96 45.2 46.2 46.3 53.7 53.83 54.7 53.6 53.9 53.8
06/12/2019 04:51:24 44.88 45.26 45.96 45.2 46.2 46.3 53.5 53.88 54.7 53.6 53.9 53.8
06/12/2019 04:51:25 45.2 45.25 45.96 45.2 46.2 46.3 53.44 53.72 54.7 53.6 53.9 53.8
06/12/2019 04:51:26 45.43 45.37 45.96 45.2 46.2 46.3 53.84 53.81 54.7 53.6 53.9 53.8
06/12/2019 04:51:27 45.48 45.66 45.96 45.2 46.2 46.3 53.89 53.91 54.7 53.6 53.9 53.8
06/12/2019 04:51:28 45.11 45.34 45.96 45.2 46.2 46.3 53.57 53.85 54.7 53.6 53.9 53.8
06/12/2019 04:51:29 45.06 45.23 45.96 45.2 46.2 46.3 54.29 54.11 54.7 53.6 53.9 53.8
06/12/2019 04:51:30 45.55 45.43 45.96 45.2 46.1 46.3 53.9 54.15 54.7 53.6 53.9 53.8
06/12/2019 04:51:31 45.91 45.81 45.96 45.2 46.1 46.3 54.11 54.25 54.7 53.6 53.9 53.8
06/12/2019 04:51:32 45.27 45.77 45.96 45.2 46.1 46.3 54.36 54.44 54.7 53.6 53.9 53.8
06/12/2019 04:51:33 46.64 46.36 46.36 45.2 46.1 46.3 55.04 54.87 54.87 53.6 53.9 53.8
06/12/2019 04:51:34 45.87 46.35 46.36 45.3 46.1 46.3 54.13 54.84 54.87 53.6 53.9 53.8
06/12/2019 04:51:35 45.49 46.02 46.36 45.3 46.1 46.3 54.12 54.43 54.87 53.6 53.9 53.8
06/12/2019 04:51:36 45.76 45.78 46.36 45.3 46.1 46.3 54.56 54.59 54.87 53.6 53.9 53.8
06/12/2019 04:51:37 45.91 45.94 46.36 45.3 46.1 46.3 54.51 54.59 54.87 53.6 53.9 53.8
06/12/2019 04:51:38 45.91 45.96 46.36 45.3 46.1 46.3 54.77 54.8 54.87 53.6 53.9 53.8
06/12/2019 04:51:39 45.92 46.03 46.36 45.3 46.1 46.3 54.05 54.71 54.87 53.6 53.9 53.8
06/12/2019 04:51:40 45.53 46.1 46.36 45.3 46.1 46.3 54.65 54.59 54.87 53.6 53.9 53.8
06/12/2019 04:51:41 45.84 46.01 46.36 45.3 46.1 46.3 54.65 54.8 54.87 53.7 53.9 53.8
06/12/2019 04:51:42 45.49 45.76 46.36 45.3 46.1 46.3 54.44 54.74 54.87 53.7 53.9 53.8
06/12/2019 04:51:43 45.98 45.87 46.36 45.3 46.1 46.3 54.54 54.77 54.87 53.7 53.9 53.8
06/12/2019 04:51:44 45.67 46 46.36 45.3 46.1 46.3 54.42 54.76 54.87 53.7 53.9 53.8
06/12/2019 04:51:45 45.6 45.79 46.36 45.3 46.1 46.3 54.46 54.61 54.87 53.7 53.9 53.8
06/12/2019 04:51:46 45.56 45.7 46.36 45.3 46.1 46.3 54.44 54.52 54.87 53.7 53.9 53.8
06/12/2019 04:51:47 45.84 45.88 46.36 45.3 46.1 46.3 54.39 54.53 54.87 53.7 53.9 53.8
06/12/2019 04:51:48 45.4 45.86 46.36 45.3 46.1 46.3 54.35 54.54 54.87 53.7 53.9 53.8
06/12/2019 04:51:49 45.54 45.72 46.36 45.3 46.1 46.3 54.63 54.6 54.87 53.7 53.9 53.8
06/12/2019 04:51:50 46.15 46.08 46.36 45.3 46.1 46.3 54.43 54.59 54.87 53.7 53.9 53.8
06/12/2019 04:51:51 45.71 46 46.36 45.3 46.1 46.3 54.8 54.88 54.88 53.7 53.9 53.8
06/12/2019 04:51:52 45.74 45.85 46.36 45.3 46.1 46.3 54.19 54.69 54.88 53.7 53.9 53.8
06/12/2019 04:51:53 45.73 45.88 46.36 45.3 46.1 46.3 54.34 54.57 54.88 53.7 53.9 53.8
06/12/2019 04:51:54 45.93 46 46.36 45.3 46.1 46.3 54.56 54.63 54.88 53.7 53.9 53.8
06/12/2019 04:51:55 46.42 46.31 46.36 45.4 46.1 46.3 54.38 54.75 54.88 53.7 53.9 53.8
06/12/2019 04:51:56 46.1 46.33 46.36 45.4 46.1 46.3 55.07 54.84 54.88 53.7 53.9 53.8
06/12/2019 04:51:57 47.11 46.76 46.76 45.4 46.1 46.3 55.03 55.05 55.05 53.7 53.9 53.8
06/12/2019 04:51:58 47.21 47.1 47.1 45.4 46.1 46.3 55.4 55.35 55.35 53.7 53.9 53.8
06/12/2019 04:51:59 46.35 47.04 47.1 45.4 46.1 46.3 54.48 55.38 55.38 53.8 53.9 53.8
06/12/2019 04:52:00 46.54 46.62 47.1 45.4 46.1 46.3 54.27 54.81 55.38 53.8 53.9 53.8
06/12/2019 04:52:01 46.27 46.69 47.1 45.4 46.1 46.3 54.31 54.71 55.38 53.8 53.9 53.8
06/12/2019 04:52:02 46.77 46.63 47.1 45.4 46.1 46.3 55.13 54.93 55.38 53.8 53.9 53.8
06/12/2019 04:52:03 46.69 46.76 47.1 45.4 46.1 46.3 54.3 55.01 55.38 53.8 53.9 53.8
06/12/2019 04:52:04 46.66 46.8 47.1 45.4 46.1 46.3 54.44 54.71 55.38 53.8 53.9 53.8
06/12/2019 04:52:05 46.38 46.75 47.1 45.4 46.1 46.3 54.52 54.64 55.38 53.8 53.9 53.8
06/12/2019 04:52:06 46.41 46.63 47.1 45.5 46.1 46.3 54.36 54.6 55.38 53.8 53.9 53.8
06/12/2019 04:52:07 46.04 46.45 47.1 45.5 46.1 46.3 54.58 54.59 55.38 53.8 53.9 53.8
06/12/2019 04:52:08 47.03 46.77 47.1 45.5 46.1 46.3 54.67 54.74 55.38 53.8 53.9 53.8
06/12/2019 04:52:09 46.99 47 47.1 45.5 46.1 46.3 54.45 54.71 55.38 53.8 53.9 53.8
06/12/2019 04:52:10 47.69 47.42 47.42 45.5 46.1 46.3 54.66 54.77 55.38 53.8 53.9 53.8
06/12/2019 04:52:11 47.58 47.55 47.55 45.5 46.1 46.3 55.14 55.03 55.38 53.8 53.9 53.8
06/12/2019 04:52:12 47.49 47.66 47.66 45.5 46.1 46.3 54.31 55.01 55.38 53.8 53.9 53.8
06/12/2019 04:52:13 46.88 47.46 47.66 45.5 46.1 46.3 54.87 54.82 55.38 53.8 53.9 53.8
06/12/2019 04:52:14 46.98 47.14 47.66 45.5 46.1 46.3 54.75 54.9 55.38 53.8 53.9 53.8
06/12/2019 04:52:15 47.23 47.25 47.66 45.5 46.1 46.3 54.92 55.1 55.38 53.8 53.9 53.8
06/12/2019 04:52:16 47.09 47.39 47.66 45.6 46.1 46.3 54.46 55.01 55.38 53.8 53.9 53.8
06/12/2019 04:52:17 46.59 47.08 47.66 45.6 46.1 46.3 53.97 54.68 55.38 53.8 53.9 53.8
06/12/2019 04:52:18 47.48 47.27 47.66 45.6 46.1 46.3 54.16 54.22 55.38 53.9 53.9 53.8
06/12/2019 04:52:19 46.96 47.34 47.66 45.6 46.1 46.3 53.98 54.19 55.38 53.9 53.9 53.8
06/12/2019 04:52:20 46.57 47.05 47.66 45.6 46.1 46.3 54.29 54.28 55.38 53.9 53.9 53.8
06/12/2019 04:52:21 46.94 47.04 47.66 45.6 46.1 46.3 53.92 54.32 55.38 53.9 53.9 53.8
06/12/2019 04:52:22 46.81 47.05 47.66 45.6 46.1 46.3 54.06 54.24 55.38 53.9 53.9 53.8
06/12/2019 04:52:23 46.51 46.91 47.66 45.6 46.1 46.3 53.91 54.09 55.38 53.9 53.9 53.8
06/12/2019 04:52:24 47.19 47.03 47.66 45.6 46.1 46.3 53.99 54.29 55.38 53.9 53.9 53.8
06/12/2019 04:52:25 46.28 47.02 47.66 45.6 46.1 46.3 53.76 54 55.38 53.9 53.9 53.8
06/12/2019 04:52:26 47.28 47.19 47.66 45.6 46.1 46.3 53.73 53.92 55.38 53.9 53.9 53.8
06/12/2019 04:52:27 47.53 47.55 47.66 45.7 46.1 46.3 54.34 54.26 55.38 53.9 53.9 53.8
06/12/2019 04:52:28 47.62 47.65 47.66 45.7 46.1 46.3 54.75 54.58 55.38 53.9 53.9 53.8
06/12/2019 04:52:29 47.05 47.52 47.66 45.7 46.1 46.3 54.52 54.7 55.1 53.9 53.9 53.8
06/12/2019 04:52:30 47.66 47.53 47.66 45.7 46.1 46.3 54.78 54.74 55.1 53.9 53.9 53.8
06/12/2019 04:52:31 47.15 47.52 47.66 45.7 46.1 46.3 54.21 54.72 55.1 53.9 53.9 53.8
06/12/2019 04:52:32 47.82 47.7 47.7 45.7 46.1 46.3 54.3 54.52 55.1 53.9 53.9 53.8
06/12/2019 04:52:33 47.38 47.7 47.7 45.7 46.1 46.3 54.46 54.54 55.1 53.9 53.9 53.8
06/12/2019 04:52:34 46.98 47.54 47.7 45.7 46.1 46.3 54.34 54.67 55.1 53.9 53.9 53.8
06/12/2019 04:52:35 46.23 47.2 47.7 45.7 46.1 46.3 53.76 54.24 55.1 53.9 53.9 53.8
06/12/2019 04:52:36 45.91 46.58 47.7 45.7 46.1 46.3 53.66 54.03 55.1 53.9 53.9 53.8
06/12/2019 04:52:37 46.08 46.28 47.7 45.7 46.1 46.3 53.49 53.81 55.1 53.9 53.9 53.8
06/12/2019 04:52:38 46.16 46.29 47.7 45.8 46.1 46.3 53.98 54.01 55.1 53.9 53.9 53.8
06/12/2019 04:52:39 45.71 46.15 47.7 45.8 46.1 46.3 53.41 53.88 55.1 53.9 53.9 53.8
06/12/2019 04:52:40 46.79 46.65 47.7 45.8 46.1 46.3 53.58 53.78 55.1 53.9 53.9 53.8
06/12/2019 04:52:41 47.61 47.34 47.7 45.8 46.1 46.3 54.48 54.19 55.1 53.9 53.9 53.8
06/12/2019 04:52:42 46.1 47.13 47.7 45.8 46.1 46.3 53.7 54.14 55.1 53.9 53.9 53.8
06/12/2019 04:52:43 46.09 46.59 47.7 45.8 46.1 46.3 53.61 53.89 55.1 53.9 53.9 53.8
06/12/2019 04:52:44 46.62 46.62 47.7 45.8 46.1 46.3 53.95 53.97 55.1 53.9 53.9 53.8
06/12/2019 04:52:45 46.82 46.8 47.7 45.8 46.1 46.3 54.02 54.09 55.01 53.9 53.9 53.8
06/12/2019 04:52:46 45.86 46.68 47.7 45.8 46.1 46.3 53.4 54 54.74 53.9 53.9 53.8
06/12/2019 04:52:47 47.6 47.27 47.7 45.8 46.1 46.3 54.13 54.09 54.74 53.9 53.9 53.8
06/12/2019 04:52:48 46.58 47.36 47.7 45.8 46.1 46.3 54 54.06 54.74 53.9 53.9 53.8
06/12/2019 04:52:49 46.26 46.75 47.7 45.8 46.1 46.3 53.93 54.07 54.74 53.9 53.9 53.8
06/12/2019 04:52:50 46.23 46.53 47.7 45.8 46.1 46.3 53.84 54.05 54.74 53.9 53.9 53.8
06/12/2019 04:52:51 46.54 46.52 47.7 45.8 46.1 46.3 53.94 54.23 54.74 53.9 53.9 53.8
06/12/2019 04:52:52 46.98 46.84 47.7 45.8 46.1 46.3 54.19 54.09 54.74 53.9 53.9 53.8
06/12/2019 04:52:53 47.46 47.31 47.7 45.8 46.1 46.3 53.73 54.15 54.74 53.9 53.9 53.8
06/12/2019 04:52:54 45.99 47.15 47.7 45.8 46.1 46.3 53.88 53.94 54.74 53.9 53.9 53.8
06/12/2019 04:52:55 46.96 46.89 47.7 45.8 46.1 46.3 54.34 54.23 54.74 53.9 53.9 53.8
06/12/2019 04:52:56 47.66 47.39 47.7 45.9 46.1 46.3 54.56 54.43 54.74 53.9 53.9 53.8
06/12/2019 04:52:57 47.42 47.77 47.77 45.9 46.1 46.3 54.55 54.67 54.74 53.9 53.9 53.8
06/12/2019 04:52:58 48.04 47.86 47.86 45.9 46.1 46.3 54.58 54.73 54.74 53.9 53.9 53.8
06/12/2019 04:52:59 47.87 47.9 47.9 45.9 46.1 46.3 54.57 54.62 54.74 53.9 53.9 53.8
06/12/2019 04:53:00 47.77 48.05 48.05 45.9 46.1 46.3 54.62 54.77 54.77 54 53.9 53.8
06/12/2019 04:53:01 47.29 47.77 48.05 45.9 46.1 46.3 54.21 54.69 54.77 54 53.9 53.8
06/12/2019 04:53:02 47.11 47.63 48.05 45.9 46.1 46.3 53.99 54.44 54.77 54 53.9 53.8
06/12/2019 04:53:03 45.89 47.25 48.05 45.9 46.1 46.3 53.82 54.11 54.77 54 53.9 53.8
06/12/2019 04:53:04 46.71 46.66 48.05 45.9 46.1 46.3 53.93 53.99 54.77 54 53.9 53.8
06/12/2019 04:53:05 46.45 46.92 48.05 45.9 46.1 46.3 53.72 54.07 54.77 54 53.9 53.8
06/12/2019 04:53:06 46.17 46.55 48.05 45.9 46.1 46.3 54.26 54.15 54.77 54 53.9 53.8
06/12/2019 04:53:07 47.08 46.97 48.05 45.9 46.1 46.3 53.78 54.2 54.77 54 53.9 53.8
06/12/2019 04:53:08 46.27 47 48.05 45.9 46.1 46.3 54.07 54.09 54.77 54 53.9 53.8
06/12/2019 04:53:09 47.25 47.02 48.05 45.9 46.1 46.3 54.06 54.27 54.77 54 53.9 53.8
06/12/2019 04:53:10 48.04 47.73 48.05 45.9 46.1 46.3 54.32 54.37 54.77 54 53.9 53.8
06/12/2019 04:53:11 48.72 48.38 48.38 45.9 46.1 46.3 53.99 54.17 54.77 54 53.9 53.8
06/12/2019 04:53:12 48.55 48.63 48.63 46 46.1 46.3 54.11 54.32 54.77 54 53.9 53.8
06/12/2019 04:53:13 47.89 48.44 48.63 46 46.1 46.3 53.92 54.17 54.77 54 53.9 53.8
06/12/2019 04:53:14 47.11 48.09 48.63 46 46.1 46.3 53.78 54.03 54.77 54 53.9 53.8
06/12/2019 04:53:15 47.84 47.74 48.63 46 46.1 46.3 54.07 54.03 54.77 54 53.9 53.8
06/12/2019 04:53:16 48.5 48.24 48.63 46 46.1 46.3 54.02 54.07 54.77 54 53.9 53.8
06/12/2019 04:53:17 48.76 48.59 48.63 46 46.1 46.3 54.57 54.42 54.77 54 53.9 53.8
06/12/2019 04:53:18 48.31 48.62 48.63 46 46.1 46.3 53.97 54.36 54.77 54 53.9 53.8
06/12/2019 04:53:19 48.5 48.61 48.63 46 46.1 46.3 54.32 54.29 54.77 54 53.9 53.8
06/12/2019 04:53:20 47.59 48.41 48.63 46 46.1 46.3 53.47 54.22 54.77 54 53.9 53.8
06/12/2019 04:53:21 47.42 47.91 48.63 46 46.1 46.3 54.13 54.16 54.77 54 53.9 53.8
06/12/2019 04:53:22 47.62 47.69 48.63 46.1 46.1 46.3 53.96 54.09 54.77 54 53.9 53.8
06/12/2019 04:53:23 49.22 48.69 48.69 46.1 46.1 46.3 54.43 54.37 54.77 54 53.9 53.8
06/12/2019 04:53:24 47.73 48.73 48.73 46.1 46.1 46.3 54.06 54.36 54.77 54 53.9 53.8
06/12/2019 04:53:25 47.87 48.03 48.73 46.1 46.1 46.3 54.66 54.44 54.77 54 53.9 53.8
06/12/2019 04:53:26 49.09 48.76 48.76 46.1 46.1 46.3 54.69 54.73 54.77 54 53.9 53.8
06/12/2019 04:53:27 48.48 48.76 48.76 46.1 46.1 46.3 54.85 54.81 54.81 54 53.9 53.8
06/12/2019 04:53:28 48.29 48.7 48.76 46.1 46.1 46.3 54.74 54.88 54.88 54 53.9 53.8
06/12/2019 04:53:29 48.39 48.45 48.76 46.1 46.1 46.3 54.24 54.83 54.88 54 53.9 53.8
06/12/2019 04:53:30 47.59 48.48 48.76 46.1 46.1 46.3 54.21 54.5 54.88 54 53.9 53.8
06/12/2019 04:53:31 47.87 47.91 48.76 46.2 46.1 46.3 53.99 54.33 54.88 54 53.9 53.8
06/12/2019 04:53:32 48.05 48.19 48.76 46.2 46.1 46.3 53.72 54.15 54.88 54 53.9 53.8
06/12/2019 04:53:33 47.66 48.15 48.76 46.2 46.1 46.3 53.48 53.88 54.88 54 53.9 53.8
06/12/2019 04:53:34 47.4 47.73 48.76 46.2 46.1 46.3 53.71 53.81 54.88 54 53.9 53.8
06/12/2019 04:53:35 48.78 48.43 48.76 46.2 46.1 46.3 54.14 54.06 54.88 54 53.9 53.8
06/12/2019 04:53:36 48.72 48.7 48.76 46.2 46.1 46.3 54.13 54.19 54.88 54 53.9 53.8
06/12/2019 04:53:37 48.61 48.64 48.76 46.2 46.1 46.3 54.24 54.31 54.88 54 53.9 53.8
06/12/2019 04:53:38 48.36 48.9 48.9 46.2 46.1 46.3 54.42 54.38 54.88 54 53.9 53.8
06/12/2019 04:53:39 48.25 48.53 48.9 46.2 46.1 46.3 53.96 54.41 54.88 54 53.9 53.8
06/12/2019 04:53:40 48.08 48.23 48.9 46.2 46.1 46.3 53.98 54.14 54.88 54 53.9 53.8
06/12/2019 04:53:41 48.76 48.66 48.9 46.3 46.1 46.3 54.43 54.32 54.88 54 53.9 53.8
06/12/2019 04:53:42 49.08 48.93 48.93 46.3 46.1 46.3 54.42 54.46 54.88 54 53.9 53.8
06/12/2019 04:53:43 48.34 49.07 49.07 46.3 46.1 46.3 54.04 54.37 54.88 54 53.9 53.8
06/12/2019 04:53:44 48.16 48.55 49.07 46.3 46.1 46.3 54.03 54.33 54.88 54 53.9 53.8
06/12/2019 04:53:45 47.69 48.33 49.07 46.3 46.1 46.3 54.12 54.2 54.88 54 53.9 53.8
06/12/2019 04:53:46 47.39 48.12 49.07 46.3 46.1 46.3 54.18 54.26 54.88 54 53.9 53.8
06/12/2019 04:53:47 48.9 48.45 49.07 46.3 46.1 46.3 53.73 54.19 54.88 54 53.9 53.8
06/12/2019 04:53:48 48.48 48.56 49.07 46.3 46.1 46.3 54.41 54.25 54.88 54 53.9 53.8
06/12/2019 04:53:49 49.26 48.97 49.07 46.4 46.1 46.3 54.73 54.63 54.88 54 53.9 53.8
06/12/2019 04:53:50 49.56 49.37 49.37 46.4 46.1 46.3 55.05 54.94 54.94 54 53.9 53.8
06/12/2019 04:53:51 48.5 49.43 49.43 46.4 46.1 46.3 54.69 54.96 54.96 54 53.9 53.8
06/12/2019 04:53:52 48.83 48.85 49.43 46.4 46.1 46.3 54.9 55 55 54 53.9 53.8
06/12/2019 04:53:53 48.61 48.88 49.43 46.4 46.1 46.3 54.83 54.88 55 54 53.9 53.8
06/12/2019 04:53:54 48.84 48.89 49.43 46.4 46.2 46.3 54.45 54.88 55 54 53.9 53.8
06/12/2019 04:53:55 49.17 49.15 49.43 46.4 46.2 46.3 55.25 55.1 55.1 54 53.9 53.8
06/12/2019 04:53:56 48.8 49.12 49.43 46.5 46.2 46.3 54.8 55.16 55.16 54.1 53.9 53.8
06/12/2019 04:53:57 48.1 48.85 49.43 46.5 46.2 46.3 54.2 54.84 55.16 54.1 53.9 53.8
06/12/2019 04:53:58 48.19 48.42 49.43 46.5 46.2 46.3 54.17 54.48 55.16 54.1 53.9 53.8
06/12/2019 04:53:59 48.74 48.64 49.43 46.5 46.2 46.3 54.21 54.3 55.16 54.1 53.9 53.8
06/12/2019 04:54:00 49.49 49.24 49.43 46.5 46.2 46.3 54.04 54.31 55.16 54.1 53.9 53.8
06/12/2019 04:54:01 48.01 49.09 49.43 46.5 46.2 46.3 54.06 54.2 55.16 54.1 53.9 53.8
06/12/2019 04:54:02 48.55 48.61 49.43 46.5 46.2 46.3 53.96 54.18 55.16 54.1 53.9 53.8
06/12/2019 04:54:03 47.43 48.56 49.43 46.5 46.2 46.3 53.84 54.13 55.16 54.1 53.9 53.8
06/12/2019 04:54:04 47.84 47.98 49.43 46.5 46.2 46.3 54.21 54.14 55.16 54.1 53.9 53.8
06/12/2019 04:54:05 48.5 48.36 49.43 46.6 46.2 46.3 54.04 54.18 55.16 54.1 53.9 53.8
06/12/2019 04:54:06 48.49 48.49 49.43 46.6 46.2 46.3 54.07 54.22 55.16 54.1 53.9 53.8
06/12/2019 04:54:07 48.13 48.43 49.43 46.6 46.2 46.3 53.89 54.15 55.16 54.1 53.9 53.8
06/12/2019 04:54:08 48.72 48.6 49.43 46.6 46.2 46.3 54.46 54.34 55.16 54.1 53.9 53.8
06/12/2019 04:54:09 48.3 48.73 49.43 46.6 46.2 46.3 53.71 54.32 55.16 54.1 53.9 53.8
06/12/2019 04:54:10 48.12 48.35 49.43 46.6 46.2 46.3 53.96 54.12 55.16 54.1 53.9 53.8
06/12/2019 04:54:11 48.16 48.39 49.43 46.6 46.2 46.3 53.43 54 55.16 54.1 53.9 53.8
06/12/2019 04:54:12 48.49 48.49 49.43 46.6 46.2 46.3 54.02 54 55.16 54.1 53.9 53.8
06/12/2019 04:54:13 47.65 48.33 49.43 46.6 46.2 46.3 54.14 54.07 55.16 54.1 53.9 53.8
06/12/2019 04:54:14 48.18 48.21 49.43 46.6 46.2 46.3 54.06 54.29 55.16 54.1 53.9 53.8
06/12/2019 04:54:15 47.77 48.05 49.43 46.6 46.2 46.3 53.81 54.21 55.16 54.1 53.9 53.8
06/12/2019 04:54:16 48.08 48.11 49.43 46.7 46.2 46.3 54.13 54.17 55.16 54.1 53.9 53.8
06/12/2019 04:54:17 48.82 48.64 49.43 46.7 46.2 46.3 54.47 54.43 55.16 54.1 53.9 53.8
06/12/2019 04:54:18 48.49 48.77 49.43 46.7 46.2 46.3 54.3 54.52 55.16 54.1 53.9 53.8
06/12/2019 04:54:19 48.85 48.8 49.43 46.7 46.2 46.3 54.79 54.73 55.16 54.1 53.9 53.8
06/12/2019 04:54:20 49 48.99 49.43 46.7 46.2 46.3 54.84 54.85 55.16 54.1 53.9 53.8
06/12/2019 04:54:21 48.82 48.99 49.24 46.7 46.2 46.3 54.58 54.84 55.16 54.1 53.9 53.8
06/12/2019 04:54:22 48.05 48.8 49.24 46.7 46.2 46.3 53.97 54.67 55.16 54.1 53.9 53.8
06/12/2019 04:54:23 47.84 48.35 49.24 46.7 46.2 46.3 54.04 54.34 55.16 54.1 53.9 53.8
06/12/2019 04:54:24 48.28 48.31 49.24 46.7 46.2 46.3 54.19 54.27 55.16 54.1 53.9 53.8
06/12/2019 04:54:25 48.24 48.52 49.24 46.8 46.2 46.3 54.39 54.42 55.16 54.1 53.9 53.8
06/12/2019 04:54:26 48.39 48.4 49.24 46.8 46.2 46.3 53.68 54.37 54.85 54.1 53.9 53.8
06/12/2019 04:54:27 48.47 48.54 49.24 46.8 46.2 46.3 54.42 54.33 54.85 54.1 53.9 53.8
06/12/2019 04:54:28 47.91 48.42 49.24 46.8 46.2 46.3 53.91 54.34 54.85 54.1 53.9 53.8
06/12/2019 04:54:29 48.16 48.25 49.24 46.8 46.2 46.3 54.24 54.25 54.85 54.1 53.9 53.8
06/12/2019 04:54:30 48.68 48.62 49.09 46.8 46.2 46.3 53.71 54.15 54.85 54.1 53.9 53.8
06/12/2019 04:54:31 48.45 48.83 48.99 46.8 46.2 46.3 54.37 54.28 54.85 54.1 53.9 53.8
06/12/2019 04:54:32 48.57 48.55 48.99 46.8 46.2 46.3 53.83 54.19 54.85 54.1 53.9 53.8
06/12/2019 04:54:33 48.35 48.67 48.99 46.8 46.2 46.3 54.36 54.32 54.85 54.1 53.9 53.8
06/12/2019 04:54:34 47.5 48.42 48.99 46.8 46.2 46.3 53.77 54.24 54.85 54.1 53.9 53.8
06/12/2019 04:54:35 47.67 47.99 48.99 46.9 46.2 46.3 53.5 53.91 54.85 54.1 53.9 53.8
06/12/2019 04:54:36 47.8 47.94 48.99 46.9 46.2 46.3 53.98 53.95 54.85 54.1 53.9 53.8
06/12/2019 04:54:37 47.4 47.75 48.99 46.9 46.2 46.3 53.78 53.89 54.85 54.1 53.9 53.8
06/12/2019 04:54:38 48.44 48.14 48.99 46.9 46.2 46.3 53.97 53.96 54.85 54.1 53.9 53.8
06/12/2019 04:54:39 48.57 48.49 48.99 46.9 46.2 46.3 54.77 54.58 54.85 54.1 53.9 53.8
06/12/2019 04:54:40 48.93 48.77 48.99 46.9 46.2 46.3 54.72 54.8 54.85 54.1 53.9 53.8
06/12/2019 04:54:41 48.69 48.88 48.99 46.9 46.2 46.3 54.64 54.8 54.85 54.1 53.9 53.8
06/12/2019 04:54:42 48.65 48.75 48.99 46.9 46.2 46.3 54.36 54.62 54.85 54.1 53.9 53.8
06/12/2019 04:54:43 48.87 48.85 48.99 46.9 46.2 46.3 54.98 54.9 54.9 54.1 53.9 53.8
06/12/2019 04:54:44 48.43 48.86 48.99 46.9 46.2 46.3 54.38 54.81 54.9 54.1 53.9 53.8
06/12/2019 04:54:45 48.11 48.6 48.99 47 46.2 46.3 53.76 54.54 54.9 54.1 53.9 53.8
06/12/2019 04:54:46 48.14 48.5 48.99 47 46.2 46.3 54.02 54.19 54.9 54.1 53.9 53.8
06/12/2019 04:54:47 47.44 48.18 48.99 47 46.2 46.3 53.6 54.02 54.9 54.1 53.9 53.8
06/12/2019 04:54:48 48.16 48.07 48.99 47 46.2 46.3 54.47 54.25 54.9 54.1 53.9 53.8
06/12/2019 04:54:49 47.33 48.02 48.99 47 46.2 46.3 54.04 54.29 54.9 54.1 53.9 53.8
06/12/2019 04:54:50 48 47.96 48.99 47 46.2 46.3 53.88 54.28 54.9 54.1 53.9 53.8
06/12/2019 04:54:51 48.39 48.25 48.88 47 46.2 46.3 54.45 54.41 54.9 54.1 53.9 53.8
06/12/2019 04:54:52 48.01 48.27 48.88 47 46.2 46.3 54.13 54.42 54.9 54.1 53.9 53.8
06/12/2019 04:54:53 47.83 48.08 48.88 47 46.2 46.3 53.67 54.14 54.9 54.1 53.9 53.8
06/12/2019 04:54:54 48.28 48.22 48.88 47 46.2 46.3 54.03 54.04 54.9 54.1 53.9 53.8
06/12/2019 04:54:55 48.59 48.47 48.88 47 46.2 46.3 54.11 54.17 54.9 54.1 53.9 53.8
06/12/2019 04:54:56 47.49 48.48 48.88 47 46.2 46.3 53.91 54.3 54.9 54.1 53.9 53.8
06/12/2019 04:54:57 48.28 48.29 48.88 47 46.2 46.3 54.01 54.05 54.9 54.1 53.9 53.8
06/12/2019 04:54:58 48.46 48.47 48.88 47.1 46.2 46.3 54.16 54.18 54.9 54.1 53.9 53.8
06/12/2019 04:54:59 47.82 48.44 48.88 47.1 46.2 46.3 54.11 54.26 54.9 54.1 53.9 53.8
06/12/2019 04:55:00 47.88 48.06 48.88 47.1 46.2 46.3 53.75 54.17 54.9 54.1 53.9 53.8
06/12/2019 04:55:01 47.76 48 48.88 47.1 46.2 46.3 53.75 53.95 54.9 54.1 53.9 53.8
06/12/2019 04:55:02 47.79 47.94 48.88 47.1 46.2 46.3 54.24 54.1 54.9 54.1 53.9 53.8
06/12/2019 04:55:03 49.02 48.64 48.88 47.1 46.3 46.3 54.79 54.59 54.9 54.1 53.9 53.8
06/12/2019 04:55:04 48.57 48.75 48.88 47.1 46.3 46.3 54.49 54.67 54.9 54.1 53.9 53.8
06/12/2019 04:55:05 48.59 48.64 48.88 47.1 46.3 46.3 54.59 54.72 54.9 54.1 53.9 53.8
06/12/2019 04:55:06 48.95 48.87 48.88 47.1 46.3 46.3 54.55 54.72 54.9 54.1 53.9 53.8
06/12/2019 04:55:07 48.75 48.9 48.9 47.1 46.3 46.3 54.48 54.66 54.9 54.1 53.9 53.8
06/12/2019 04:55:08 49.32 49.22 49.22 47.2 46.3 46.3 54.63 54.61 54.9 54.2 53.9 53.8
06/12/2019 04:55:09 48.93 49.11 49.22 47.2 46.3 46.3 54.82 54.8 54.9 54.2 53.9 53.8
06/12/2019 04:55:10 48.19 49.05 49.22 47.2 46.3 46.3 54.49 54.91 54.91 54.2 53.9 53.8
06/12/2019 04:55:11 47.64 48.46 49.22 47.2 46.3 46.3 54.06 54.56 54.91 54.2 53.9 53.8
06/12/2019 04:55:12 47.72 48.07 49.22 47.2 46.3 46.3 54.05 54.44 54.91 54.2 53.9 53.8
06/12/2019 04:55:13 48.33 48.22 49.22 47.2 46.3 46.3 54.35 54.44 54.91 54.2 53.9 53.8
06/12/2019 04:55:14 47.77 48.18 49.22 47.2 46.3 46.3 53.77 54.32 54.91 54.2 53.9 53.8
06/12/2019 04:55:15 48.36 48.21 49.22 47.2 46.3 46.3 54.68 54.42 54.91 54.2 53.9 53.8
06/12/2019 04:55:16 48.56 48.57 49.22 47.2 46.3 46.3 54.72 54.69 54.91 54.2 53.9 53.8
06/12/2019 04:55:17 47.74 48.48 49.22 47.2 46.3 46.3 54.06 54.67 54.91 54.2 53.9 53.8
06/12/2019 04:55:18 48.71 48.49 49.22 47.2 46.3 46.3 54.84 54.72 54.91 54.2 54 53.8
06/12/2019 04:55:19 48.13 48.48 49.22 47.2 46.3 46.3 54.33 54.6 54.91 54.2 54 53.8
06/12/2019 04:55:20 48.32 48.54 49.22 47.3 46.3 46.3 54.34 54.49 54.91 54.2 54 53.8
06/12/2019 04:55:21 48.12 48.4 49.22 47.3 46.3 46.3 54.85 54.77 54.91 54.2 54 53.8
06/12/2019 04:55:22 48.07 48.14 49.22 47.3 46.3 46.3 54.04 54.69 54.91 54.2 54 53.8
06/12/2019 04:55:23 48.39 48.37 49.22 47.3 46.3 46.3 54.55 54.51 54.91 54.2 54 53.8
06/12/2019 04:55:24 48.45 48.45 49.22 47.3 46.3 46.3 53.95 54.43 54.91 54.2 54 53.8
06/12/2019 04:55:25 48.17 48.43 49.22 47.3 46.3 46.3 54.61 54.51 54.91 54.2 54 53.8
06/12/2019 04:55:26 48.02 48.36 49.22 47.3 46.3 46.3 53.96 54.52 54.91 54.2 54 53.8
06/12/2019 04:55:27 48.22 48.24 49.22 47.3 46.3 46.3 54.4 54.43 54.91 54.2 54 53.8
06/12/2019 04:55:28 47.78 48.3 49.22 47.3 46.3 46.3 54.26 54.47 54.91 54.2 54 53.8
06/12/2019 04:55:29 47.36 47.88 49.22 47.3 46.3 46.3 53.74 54.25 54.91 54.2 54 53.8
06/12/2019 04:55:30 47.23 47.55 49.22 47.3 46.3 46.3 54.04 54.04 54.91 54.2 54 53.8
06/12/2019 04:55:31 48.5 48.18 49.22 47.3 46.3 46.3 54.58 54.44 54.91 54.2 54 53.8
06/12/2019 04:55:32 48.7 48.57 49.22 47.3 46.3 46.3 54.61 54.6 54.91 54.2 54 53.8
06/12/2019 04:55:33 48.52 48.61 49.22 47.4 46.3 46.3 54.19 54.66 54.91 54.2 54 53.8
06/12/2019 04:55:34 49.02 48.92 49.22 47.4 46.3 46.3 54.92 54.79 54.91 54.2 54 53.8
06/12/2019 04:55:35 49.13 49.13 49.22 47.4 46.3 46.3 55.12 55.07 55.07 54.2 54 53.8
06/12/2019 04:55:36 47.62 48.95 49.22 47.4 46.3 46.3 54.3 55.14 55.14 54.2 54 53.8
06/12/2019 04:55:37 47.56 48.14 49.22 47.4 46.3 46.3 53.7 54.55 55.14 54.2 54 53.8
06/12/2019 04:55:38 48.05 48.07 49.13 47.4 46.3 46.3 53.93 54.12 55.14 54.2 54 53.8
06/12/2019 04:55:39 47.95 48.03 49.13 47.4 46.3 46.3 53.93 54.04 55.14 54.2 54 53.8
06/12/2019 04:55:40 47.76 48 49.13 47.4 46.3 46.3 54.01 54.1 55.14 54.2 54 53.8
06/12/2019 04:55:41 47.65 48.07 49.13 47.4 46.3 46.3 53.98 54.18 55.14 54.2 54 53.8
06/12/2019 04:55:42 48.44 48.28 49.13 47.4 46.3 46.3 54.15 54.15 55.14 54.2 54 53.8
06/12/2019 04:55:43 48.59 48.57 49.13 47.4 46.3 46.3 54.34 54.38 55.14 54.2 54 53.8
06/12/2019 04:55:44 47.76 48.42 49.13 47.4 46.3 46.3 54 54.32 55.14 54.2 54 53.8
06/12/2019 04:55:45 47.93 48.08 49.13 47.5 46.3 46.3 54.6 54.42 55.14 54.2 54 53.8
06/12/2019 04:55:46 47.93 48.08 49.13 47.5 46.3 46.3 54.01 54.45 55.14 54.2 54 53.8
06/12/2019 04:55:47 48.37 48.24 49.13 47.5 46.3 46.3 53.78 54.13 55.14 54.2 54 53.8
06/12/2019 04:55:48 48.13 48.28 49.13 47.5 46.3 46.3 54.38 54.22 55.14 54.2 54 53.8
06/12/2019 04:55:49 48.36 48.41 49.13 47.5 46.3 46.3 54.32 54.45 55.14 54.2 54 53.8
06/12/2019 04:55:50 48.09 48.29 49.13 47.5 46.3 46.3 54.3 54.41 55.14 54.2 54 53.8
06/12/2019 04:55:51 48.91 48.91 49.13 47.5 46.3 46.3 54.19 54.31 55.14 54.2 54 53.8
06/12/2019 04:55:52 48.98 49.29 49.29 47.5 46.3 46.3 54.75 54.63 55.14 54.2 54 53.8
06/12/2019 04:55:53 48.49 48.81 49.29 47.5 46.3 46.3 54.32 54.57 55.14 54.2 54 53.8
06/12/2019 04:55:54 48.82 48.9 49.29 47.5 46.3 46.3 54.34 54.59 55.14 54.2 54 53.8
06/12/2019 04:55:55 49.24 49.12 49.29 47.5 46.3 46.3 55.2 54.97 55.14 54.2 54 53.8
06/12/2019 04:55:56 49.24 49.3 49.3 47.6 46.3 46.3 54.9 55.04 55.14 54.2 54 53.8
06/12/2019 04:55:57 49.12 49.18 49.3 47.6 46.4 46.3 55.23 55.16 55.16 54.2 54 53.8
06/12/2019 04:55:58 48.65 49.31 49.31 47.6 46.4 46.3 54.58 55.16 55.16 54.2 54 53.8
06/12/2019 04:55:59 47.86 48.8 49.31 47.6 46.4 46.3 54.57 54.86 55.16 54.2 54 53.8
06/12/2019 04:56:00 48.23 48.36 49.31 47.6 46.4 46.3 54.11 54.68 55.16 54.2 54 53.8
06/12/2019 04:56:01 48.37 48.4 49.31 47.6 46.4 46.3 54.21 54.38 55.16 54.2 54 53.8
06/12/2019 04:56:02 48.33 48.4 49.31 47.6 46.4 46.3 54.67 54.6 55.16 54.2 54 53.8
06/12/2019 04:56:03 48.27 48.46 49.31 47.6 46.4 46.3 54.19 54.58 55.16 54.2 54 53.8
06/12/2019 04:56:04 47.99 48.32 49.31 47.6 46.4 46.3 54.3 54.47 55.16 54.2 54 53.8
06/12/2019 04:56:05 48.25 48.28 49.31 47.6 46.4 46.3 54.47 54.57 55.16 54.2 54 53.8
06/12/2019 04:56:06 48.12 48.29 49.31 47.6 46.4 46.3 53.95 54.37 55.16 54.2 54 53.8
06/12/2019 04:56:07 48.44 48.49 49.31 47.6 46.4 46.3 54.25 54.43 55.16 54.2 54 53.8
06/12/2019 04:56:08 47.56 48.32 49.31 47.6 46.4 46.3 54.16 54.26 55.16 54.2 54 53.8
06/12/2019 04:56:09 48.2 48.11 49.31 47.7 46.4 46.3 54.2 54.34 55.16 54.2 54 53.8
06/12/2019 04:56:10 48.37 48.37 49.31 47.7 46.4 46.3 54.28 54.39 55.16 54.3 54 53.8
06/12/2019 04:56:11 48.16 48.4 49.31 47.7 46.4 46.3 53.89 54.31 55.16 54.3 54 53.8
06/12/2019 04:56:12 48.71 48.55 49.31 47.7 46.4 46.3 54.43 54.31 55.16 54.3 54 53.8
06/12/2019 04:56:13 48.71 48.81 49.31 47.7 46.4 46.3 54.57 54.53 55.16 54.3 54 53.8
06/12/2019 04:56:14 47.77 48.63 49.31 47.7 46.4 46.3 54.25 54.56 55.16 54.3 54 53.8
06/12/2019 04:56:15 48.94 48.75 49.31 47.7 46.4 46.3 54.49 54.51 55.16 54.3 54 53.8
06/12/2019 04:56:16 48.6 48.85 49.31 47.7 46.4 46.3 54.58 54.63 55.16 54.3 54 53.8
06/12/2019 04:56:17 48.88 48.86 49.31 47.7 46.4 46.3 54.6 54.66 55.16 54.3 54 53.8
06/12/2019 04:56:18 49.01 49.04 49.31 47.7 46.4 46.3 54.84 54.88 55.16 54.3 54 53.8
06/12/2019 04:56:19 49.01 49.1 49.31 47.8 46.4 46.3 55.07 55.05 55.16 54.3 54 53.8
06/12/2019 04:56:20 47.89 49.05 49.31 47.8 46.4 46.3 54.47 55.03 55.16 54.3 54 53.8
06/12/2019 04:56:21 48.58 48.51 49.31 47.8 46.4 46.3 54.43 54.67 55.16 54.3 54 53.8
06/12/2019 04:56:22 48.41 48.52 49.31 47.8 46.4 46.3 54.6 54.66 55.16 54.3 54 53.8
06/12/2019 04:56:23 48.32 48.53 49.31 47.8 46.4 46.3 54.19 54.54 55.16 54.3 54 53.8
06/12/2019 04:56:24 48.1 48.56 49.31 47.8 46.4 46.3 54.57 54.58 55.16 54.3 54 53.8
06/12/2019 04:56:25 48.35 48.39 49.31 47.8 46.4 46.3 53.96 54.53 55.16 54.3 54 53.8
06/12/2019 04:56:26 49.02 49 49.31 47.8 46.4 46.3 54.78 54.61 55.16 54.3 54 53.8
06/12/2019 04:56:27 48.49 48.85 49.31 47.8 46.4 46.3 54.84 54.82 55.16 54.3 54 53.8
06/12/2019 04:56:28 48.97 48.92 49.1 47.8 46.4 46.3 54.88 55.06 55.06 54.3 54 53.8
06/12/2019 04:56:29 48 48.73 49.1 47.8 46.4 46.3 54.17 54.79 55.06 54.3 54 53.8
06/12/2019 04:56:30 48.24 48.39 49.1 47.8 46.4 46.3 54.53 54.61 55.06 54.3 54 53.8
06/12/2019 04:56:31 49.14 48.89 49.1 47.9 46.4 46.3 54.37 54.73 55.06 54.3 54 53.8
06/12/2019 04:56:32 48.36 48.92 49.1 47.9 46.4 46.3 54.62 54.62 55.06 54.3 54 53.8
06/12/2019 04:56:33 47.93 48.54 49.1 47.9 46.4 46.3 54.22 54.65 55.06 54.3 54 53.8
06/12/2019 04:56:34 48.78 48.6 49.1 47.9 46.4 46.3 54.72 54.63 55.06 54.3 54 53.8
06/12/2019 04:56:35 47.69 48.59 49.1 47.9 46.4 46.3 53.93 54.64 55.06 54.3 54 53.8
06/12/2019 04:56:36 48 48.06 49.1 47.9 46.4 46.3 54.53 54.51 55.06 54.3 54 53.8
06/12/2019 04:56:37 49.34 49 49.1 47.9 46.4 46.3 54.72 54.64 55.06 54.3 54 53.8
06/12/2019 04:56:38 48.02 49.04 49.1 47.9 46.4 46.3 55.05 54.95 55.06 54.3 54 53.8
06/12/2019 04:56:39 49.04 48.85 49.1 47.9 46.4 46.4 54.51 54.88 55.06 54.3 54 53.8
06/12/2019 04:56:40 48.81 48.98 49.1 47.9 46.4 46.4 54.85 54.87 55.06 54.3 54 53.8
06/12/2019 04:56:41 48.97 49.07 49.1 47.9 46.4 46.4 55.08 55.05 55.06 54.3 54 53.8
06/12/2019 04:56:42 48.91 48.96 49.1 47.9 46.4 46.4 55.25 55.25 55.25 54.3 54 53.8
06/12/2019 04:56:43 48.98 49.08 49.1 48 46.4 46.4 54.99 55.25 55.25 54.3 54 53.8
06/12/2019 04:56:44 49.24 49.31 49.31 48 46.4 46.4 54.68 55.13 55.25 54.3 54 53.8
06/12/2019 04:56:45 48.83 49.15 49.31 48 46.4 46.4 54.52 54.86 55.25 54.3 54 53.8
06/12/2019 04:56:46 48.13 48.98 49.31 48 46.4 46.4 54.57 54.97 55.25 54.3 54 53.8
06/12/2019 04:56:47 48.51 48.53 49.31 48 46.4 46.4 54.65 54.78 55.25 54.3 54 53.8
06/12/2019 04:56:48 48.28 48.51 49.31 48 46.4 46.4 54.36 54.62 55.25 54.3 54 53.8
06/12/2019 04:56:49 48.49 48.52 49.31 48 46.4 46.4 54.61 54.7 55.25 54.3 54 53.8
06/12/2019 04:56:50 48.24 48.57 49.31 48 46.4 46.4 54.38 54.63 55.25 54.3 54 53.8
06/12/2019 04:56:51 48.21 48.32 49.31 48 46.4 46.4 54.32 54.44 55.25 54.3 54 53.8
06/12/2019 04:56:52 48.29 48.43 49.31 48 46.4 46.4 54.1 54.49 55.25 54.3 54 53.8
06/12/2019 04:56:53 48.22 48.38 49.31 48 46.5 46.4 54.31 54.38 55.25 54.3 54 53.8
06/12/2019 04:56:54 47.81 48.19 49.31 48 46.4 46.4 54.38 54.49 55.25 54.3 54 53.8
06/12/2019 04:56:55 48.58 48.42 49.31 48 46.4 46.4 54.57 54.62 55.25 54.3 54 53.8
06/12/2019 04:56:56 48.73 48.68 49.31 48 46.5 46.4 54.45 54.69 55.25 54.3 54 53.8
06/12/2019 04:56:57 48.17 48.67 49.31 48 46.5 46.4 54.55 54.63 55.25 54.3 54 53.8
06/12/2019 04:56:58 47.88 48.4 49.31 48.1 46.5 46.4 54.41 54.59 55.25 54.3 54 53.8
06/12/2019 04:56:59 48.87 48.69 49.31 48.1 46.5 46.4 54.3 54.58 55.25 54.3 54 53.8
06/12/2019 04:57:00 47.96 48.54 49.31 48.1 46.5 46.4 54.29 54.39 55.25 54.3 54 53.8
06/12/2019 04:57:01 47.92 48.16 49.31 48.1 46.5 46.4 54.65 54.59 55.25 54.3 54 53.8
06/12/2019 04:57:02 48.06 48.26 49.31 48.1 46.5 46.4 54.42 54.64 55.25 54.3 54 53.8
06/12/2019 04:57:03 47.62 48.05 49.31 48.1 46.5 46.4 54.39 54.52 55.25 54.3 54 53.8
06/12/2019 04:57:04 48.32 48.26 49.31 48.1 46.5 46.4 54.08 54.46 55.25 54.3 54 53.8
06/12/2019 04:57:05 48.42 48.59 49.31 48.1 46.5 46.4 54.12 54.47 55.25 54.3 54 53.8
06/12/2019 04:57:06 48.36 48.37 49.31 48.1 46.5 46.4 54.62 54.5 55.25 54.3 54 53.8
06/12/2019 04:57:07 49 48.75 49.31 48.1 46.5 46.4 54.81 54.76 55.25 54.3 54 53.8
06/12/2019 04:57:08 48.62 48.84 49.31 48.1 46.5 46.4 54.77 54.78 55.25 54.3 54 53.8
06/12/2019 04:57:09 48.88 48.84 49.31 48.1 46.5 46.4 54.66 54.8 55.25 54.3 54 53.8
06/12/2019 04:57:10 47.97 48.85 49.31 48.1 46.5 46.4 54.38 54.77 55.25 54.3 54 53.8
06/12/2019 04:57:11 48.47 48.52 49.31 48.1 46.5 46.4 54.39 54.72 55.25 54.3 54 53.8
06/12/2019 04:57:12 48.71 48.69 49.31 48.1 46.5 46.4 54.54 54.57 55.25 54.3 54 53.8
06/12/2019 04:57:13 48.61 48.71 49.31 48.1 46.5 46.4 54.47 54.63 55.13 54.3 54 53.8
06/12/2019 04:57:14 47.91 48.68 49.15 48.1 46.5 46.4 54.09 54.57 54.97 54.3 54 53.8
06/12/2019 04:57:15 47.87 48.11 48.98 48.1 46.5 46.4 54.31 54.39 54.97 54.3 54 53.8
06/12/2019 04:57:16 47.57 48.1 48.85 48.1 46.5 46.4 54.17 54.48 54.8 54.3 54 53.8
06/12/2019 04:57:17 47.65 47.79 48.85 48.1 46.5 46.4 54.21 54.3 54.8 54.3 54 53.8
06/12/2019 04:57:18 47.64 47.85 48.85 48.1 46.5 46.4 54.13 54.34 54.8 54.3 54 53.8
06/12/2019 04:57:19 48.38 48.19 48.85 48.1 46.5 46.4 54.59 54.54 54.8 54.3 54 53.8
06/12/2019 04:57:20 48.21 48.29 48.85 48.1 46.5 46.4 54.13 54.33 54.8 54.3 54 53.8
06/12/2019 04:57:21 47.98 48.19 48.85 48.1 46.5 46.4 54.37 54.5 54.8 54.3 54 53.8
06/12/2019 04:57:22 47.99 48.14 48.85 48.1 46.5 46.4 53.64 54.25 54.8 54.3 54 53.8
06/12/2019 04:57:23 48.34 48.31 48.85 48.2 46.5 46.4 54.27 54.22 54.8 54.3 54 53.8
06/12/2019 04:57:24 47.81 48.26 48.85 48.2 46.5 46.4 53.85 54.2 54.8 54.3 54 53.8
06/12/2019 04:57:25 48.01 48.11 48.85 48.2 46.5 46.4 54.29 54.27 54.8 54.3 54 53.8
06/12/2019 04:57:26 48.69 48.51 48.85 48.2 46.5 46.4 54.42 54.37 54.8 54.3 54 53.8
06/12/2019 04:57:27 48.1 48.48 48.85 48.2 46.5 46.4 54.51 54.55 54.8 54.3 54 53.8
06/12/2019 04:57:28 47.94 48.28 48.85 48.2 46.5 46.4 54.28 54.52 54.8 54.3 54 53.8
06/12/2019 04:57:29 48.09 48.25 48.85 48.2 46.5 46.4 54.65 54.62 54.8 54.3 54 53.8
06/12/2019 04:57:30 47.9 48.04 48.85 48.2 46.5 46.4 53.66 54.53 54.8 54.3 54 53.8
06/12/2019 04:57:31 48.51 48.42 48.85 48.2 46.5 46.4 54.71 54.54 54.8 54.3 54 53.8
06/12/2019 04:57:32 48.73 48.74 48.85 48.2 46.5 46.4 54.15 54.5 54.8 54.3 54 53.8
06/12/2019 04:57:33 48.05 48.58 48.85 48.2 46.5 46.4 54.11 54.33 54.8 54.3 54 53.8
06/12/2019 04:57:34 48.49 48.44 48.85 48.2 46.5 46.4 54.22 54.28 54.8 54.3 54 53.8
06/12/2019 04:57:35 48.98 48.77 48.85 48.2 46.5 46.4 54.45 54.46 54.8 54.3 54 53.8
06/12/2019 04:57:36 49.13 49.09 49.09 48.2 46.5 46.4 54.91 54.77 54.8 54.3 54 53.8
06/12/2019 04:57:37 49.23 49.23 49.23 48.2 46.5 46.4 54.7 54.78 54.8 54.3 54 53.8
06/12/2019 04:57:38 51.61 50.93 50.93 48.2 46.5 46.4 55.61 55.39 55.39 54.3 54 53.8
06/12/2019 04:57:39 48.49 50.89 50.93 48.2 46.5 46.4 54.99 55.4 55.4 54.3 54 53.8
06/12/2019 04:57:40 48.69 49.5 50.93 48.2 46.5 46.4 54.9 55.11 55.4 54.3 54 53.8
06/12/2019 04:57:41 49.34 49.41 50.93 48.3 46.5 46.4 55.03 55.11 55.4 54.3 54 53.8
06/12/2019 04:57:42 48.18 49.24 50.93 48.3 46.5 46.4 54.56 55.12 55.4 54.3 54 53.8
06/12/2019 04:57:43 47.99 48.53 50.93 48.3 46.5 46.4 54.53 54.79 55.4 54.3 54 53.8
06/12/2019 04:57:44 48.52 48.51 50.93 48.3 46.5 46.4 54.27 54.69 55.4 54.3 54 53.8
06/12/2019 04:57:45 48.26 48.49 50.93 48.3 46.5 46.4 54.23 54.46 55.4 54.3 54 53.8
06/12/2019 04:57:46 48.33 48.38 50.93 48.3 46.5 46.4 54.65 54.63 55.4 54.3 54 53.8
06/12/2019 04:57:47 48.09 48.42 50.93 48.3 46.5 46.4 54.01 54.67 55.4 54.3 54 53.8
06/12/2019 04:57:48 47.38 48.23 50.93 48.3 46.5 46.4 54.1 54.27 55.4 54.3 54 53.8
06/12/2019 04:57:49 48.09 48.06 50.93 48.3 46.5 46.4 53.97 54.22 55.4 54.3 54 53.8
06/12/2019 04:57:50 48.68 48.49 50.93 48.3 46.5 46.4 54.24 54.29 55.4 54.3 54 53.8
06/12/2019 04:57:51 47.85 48.42 50.93 48.3 46.5 46.4 54.22 54.28 55.4 54.3 54 53.8
06/12/2019 04:57:52 47.06 48.12 50.93 48.3 46.5 46.4 55.13 54.9 55.4 54.3 54 53.8
06/12/2019 04:57:53 47.51 47.64 50.93 48.3 46.5 46.4 54.55 54.93 55.4 54.3 54 53.8
06/12/2019 04:57:54 46.78 47.48 50.93 48.3 46.5 46.4 54.48 54.8 55.4 54.3 54 53.8
06/12/2019 04:57:55 47.11 47.16 50.93 48.3 46.5 46.4 53.87 54.48 55.4 54.3 54 53.8
06/12/2019 04:57:56 48.03 47.8 50.93 48.3 46.5 46.4 54.7 54.6 55.4 54.3 54 53.8
06/12/2019 04:57:57 46.33 47.89 50.93 48.3 46.5 46.4 53.88 54.63 55.4 54.3 54 53.8
06/12/2019 04:57:58 46.73 46.87 50.93 48.3 46.6 46.4 54.32 54.32 55.4 54.3 54 53.8
06/12/2019 04:57:59 47.11 47.1 50.93 48.3 46.6 46.4 54.36 54.44 55.4 54.3 54 53.8
06/12/2019 04:58:00 46.5 46.99 50.93 48.3 46.5 46.4 53.96 54.37 55.4 54.3 54 53.8
06/12/2019 04:58:01 46.74 46.8 50.93 48.3 46.5 46.4 54.16 54.23 55.4 54.3 54 53.8
06/12/2019 04:58:02 47.14 47.07 50.93 48.3 46.5 46.4 54.15 54.37 55.4 54.3 54 53.8
06/12/2019 04:58:03 48.4 48.01 50.93 48.3 46.6 46.4 55.22 54.86 55.4 54.3 54 53.8
06/12/2019 04:58:04 46.86 48.01 50.93 48.3 46.6 46.4 54.36 54.83 55.4 54.3 54 53.8
06/12/2019 04:58:05 47.47 47.58 50.93 48.3 46.6 46.4 54.91 54.88 55.4 54.3 54 53.8
06/12/2019 04:58:06 47.59 47.56 50.93 48.3 46.6 46.4 54.85 54.91 55.4 54.3 54 53.8
06/12/2019 04:58:07 47.25 47.58 50.93 48.3 46.6 46.4 54.6 54.82 55.4 54.3 54 53.8
06/12/2019 04:58:08 48.17 47.99 50.89 48.3 46.6 46.4 55.11 54.98 55.4 54.3 54 53.8
06/12/2019 04:58:09 47.63 47.95 49.5 48.3 46.6 46.4 54.87 55.13 55.13 54.4 54 53.8
06/12/2019 04:58:10 46.42 47.76 49.41 48.3 46.6 46.4 54.62 54.96 55.13 54.4 54 53.8
06/12/2019 04:58:11 46.75 47 49.24 48.3 46.6 46.4 54.15 54.67 55.13 54.4 54 53.8
06/12/2019 04:58:12 46.48 46.85 48.53 48.3 46.6 46.4 54.21 54.37 55.13 54.4 54 53.8
06/12/2019 04:58:13 46.01 46.73 48.51 48.3 46.6 46.4 53.79 54.32 55.13 54.4 54 53.8
06/12/2019 04:58:14 46.95 46.81 48.49 48.3 46.6 46.4 54.78 54.51 55.13 54.4 54 53.9
06/12/2019 04:58:15 46.91 47.16 48.49 48.3 46.6 46.4 54.16 54.54 55.13 54.4 54 53.9
06/12/2019 04:58:16 46.78 46.89 48.49 48.3 46.6 46.4 54.57 54.53 55.13 54.4 54 53.9
06/12/2019 04:58:17 46.8 46.86 48.49 48.3 46.6 46.4 54.41 54.6 55.13 54.4 54 53.9
06/12/2019 04:58:18 45.98 46.9 48.49 48.3 46.6 46.4 54.46 54.71 55.13 54.4 54 53.9
06/12/2019 04:58:19 46.95 46.78 48.49 48.3 46.6 46.4 54.84 54.78 55.13 54.4 54 53.9
06/12/2019 04:58:20 47.52 47.32 48.42 48.3 46.6 46.4 54.41 54.79 55.13 54.4 54 53.9
06/12/2019 04:58:21 47.16 47.59 48.12 48.3 46.6 46.4 54.55 54.58 55.13 54.4 54 53.9
06/12/2019 04:58:22 46.84 47.05 48.01 48.3 46.6 46.4 54.38 54.62 55.13 54.4 54 53.9
06/12/2019 04:58:23 46.89 47.12 48.01 48.3 46.6 46.4 54.62 54.78 55.13 54.4 54 53.9
06/12/2019 04:58:24 47.17 47.18 48.01 48.3 46.6 46.4 55.11 55.01 55.13 54.4 54 53.9
06/12/2019 04:58:25 46.71 47.14 48.01 48.2 46.6 46.4 54.04 54.98 55.13 54.4 54 53.9
06/12/2019 04:58:26 47.19 47.2 48.01 48.2 46.6 46.4 53.9 54.31 55.13 54.4 54 53.9
06/12/2019 04:58:27 46.61 47.4 48.01 48.2 46.6 46.4 54.49 54.45 55.13 54.4 54 53.9
06/12/2019 04:58:28 46.8 46.81 48.01 48.2 46.6 46.4 54.95 54.84 55.13 54.4 54 53.9
06/12/2019 04:58:29 45.89 46.86 48.01 48.2 46.6 46.4 53.78 54.74 55.13 54.4 54 53.9
06/12/2019 04:58:30 46.93 46.78 48.01 48.2 46.6 46.4 54.53 54.44 55.13 54.4 54 53.9
06/12/2019 04:58:31 47.35 47.19 48.01 48.2 46.6 46.4 54.76 54.68 55.13 54.4 54 53.9
06/12/2019 04:58:32 47.88 47.69 48.01 48.2 46.6 46.4 54.85 54.86 55.13 54.4 54 53.9
06/12/2019 04:58:33 47.91 47.98 48.01 48.2 46.6 46.4 54.53 54.99 55.13 54.4 54 53.9
06/12/2019 04:58:34 47.26 47.78 47.99 48.2 46.6 46.4 54.75 54.75 55.13 54.4 54 53.9
06/12/2019 04:58:35 47.98 47.88 47.99 48.2 46.6 46.4 54.98 54.97 55.13 54.4 54 53.9
06/12/2019 04:58:36 48.18 48.27 48.27 48.2 46.6 46.4 54.99 55.07 55.13 54.4 54 53.9
06/12/2019 04:58:37 47.44 48 48.27 48.2 46.6 46.4 55.03 55.09 55.13 54.4 54 53.9
06/12/2019 04:58:38 47.13 47.62 48.27 48.2 46.6 46.4 54.32 55.02 55.13 54.4 54 53.9
06/12/2019 04:58:39 47.22 47.52 48.27 48.2 46.6 46.4 54.39 54.75 55.09 54.4 54 53.9
06/12/2019 04:58:40 46.85 47.26 48.27 48.2 46.6 46.4 54.49 54.54 55.09 54.4 54 53.9
06/12/2019 04:58:41 45.74 47.04 48.27 48.2 46.6 46.4 54.24 54.56 55.09 54.4 54 53.9
06/12/2019 04:58:42 47.24 46.99 48.27 48.2 46.6 46.4 54.68 54.64 55.09 54.4 54 53.9
06/12/2019 04:58:43 46.78 46.91 48.27 48.2 46.6 46.4 54.71 54.75 55.09 54.4 54 53.9
06/12/2019 04:58:44 47.46 47.29 48.27 48.2 46.6 46.4 54.8 54.89 55.09 54.4 54 53.9
06/12/2019 04:58:45 47.2 47.46 48.27 48.2 46.6 46.4 54.71 54.92 55.09 54.4 54 53.9
06/12/2019 04:58:46 46.14 47.17 48.27 48.2 46.6 46.4 54.32 54.68 55.09 54.4 54 53.9
06/12/2019 04:58:47 47.07 46.91 48.27 48.2 46.6 46.4 54.65 54.69 55.09 54.4 54 53.9
06/12/2019 04:58:48 46.68 47.08 48.27 48.2 46.6 46.4 54.96 54.92 55.09 54.4 54 53.9
06/12/2019 04:58:49 46.75 46.89 48.27 48.2 46.6 46.4 54.94 54.97 55.09 54.4 54 53.9
06/12/2019 04:58:50 47.49 47.35 48.27 48.1 46.6 46.4 54.56 54.92 55.09 54.4 54 53.9
06/12/2019 04:58:51 47.77 47.74 48.27 48.1 46.6 46.4 54.8 54.95 55.09 54.4 54 53.9
06/12/2019 04:58:52 47.32 47.78 48.27 48.1 46.6 46.4 54.4 54.74 55.09 54.4 54 53.9
06/12/2019 04:58:53 46.69 47.47 48.27 48.1 46.6 46.4 54.46 54.63 55.09 54.4 54 53.9
06/12/2019 04:58:54 46.82 47.15 48.27 48.1 46.6 46.4 54.44 54.74 55.09 54.4 54 53.9
06/12/2019 04:58:55 46.86 47.04 48.27 48.1 46.6 46.4 54.32 54.49 55.09 54.4 54 53.9
06/12/2019 04:58:56 46.99 47.02 48.27 48.1 46.6 46.4 54.3 54.5 55.09 54.4 54 53.9
06/12/2019 04:58:57 47.33 47.34 48.27 48.1 46.6 46.4 54.17 54.39 55.09 54.4 54 53.9
06/12/2019 04:58:58 46.46 47.26 48.27 48.1 46.6 46.4 54.19 54.39 55.09 54.4 54 53.9
06/12/2019 04:58:59 46.64 46.9 48.27 48.1 46.6 46.4 54.73 54.69 55.09 54.4 54 53.9
06/12/2019 04:59:00 46.57 46.67 48.27 48.1 46.6 46.4 54.27 54.49 55.09 54.4 54 53.9
06/12/2019 04:59:01 47.71 47.39 48.27 48.1 46.6 46.4 54.84 54.77 55.09 54.4 54 53.9
06/12/2019 04:59:02 47.98 47.85 48.27 48.1 46.6 46.4 55.41 55.21 55.21 54.4 54 53.9
06/12/2019 04:59:03 48.06 48.01 48.27 48.1 46.6 46.4 55.18 55.33 55.33 54.4 54 53.9
06/12/2019 04:59:04 47.9 48.1 48.27 48.1 46.6 46.4 55.33 55.49 55.49 54.4 54 53.9
06/12/2019 04:59:05 48.33 48.42 48.42 48.1 46.7 46.4 55.79 55.65 55.65 54.4 54 53.9
06/12/2019 04:59:06 47.68 48.17 48.42 48.1 46.7 46.4 55.55 55.63 55.65 54.4 54 53.9
06/12/2019 04:59:07 47.61 47.98 48.42 48.1 46.7 46.4 55.77 55.79 55.79 54.4 54 53.9
06/12/2019 04:59:08 47.05 47.77 48.42 48.1 46.7 46.4 55.12 55.9 55.9 54.4 54 53.9
06/12/2019 04:59:09 46.75 47.35 48.42 48.1 46.7 46.4 55.01 55.37 55.9 54.4 54 53.9
06/12/2019 04:59:10 46.97 47.09 48.42 48.1 46.7 46.4 55.24 55.32 55.9 54.4 54 53.9
06/12/2019 04:59:11 46.94 47.2 48.42 48.1 46.7 46.4 54.7 55.32 55.9 54.4 54 53.9
06/12/2019 04:59:12 46.84 47.12 48.42 48.1 46.7 46.4 54.32 54.85 55.9 54.4 54 53.9
06/12/2019 04:59:13 46.01 46.85 48.42 48.1 46.7 46.4 54.16 54.58 55.9 54.4 54 53.9
06/12/2019 04:59:14 47.28 47 48.42 48.1 46.7 46.4 54.51 54.46 55.9 54.4 54 53.9
06/12/2019 04:59:15 48.01 47.81 48.42 48.1 46.7 46.4 54.56 54.61 55.9 54.5 54 53.9
06/12/2019 04:59:16 47.17 47.74 48.42 48.1 46.7 46.4 55 54.89 55.9 54.5 54 53.9
06/12/2019 04:59:17 46.71 47.41 48.42 48.1 46.7 46.4 54.84 55.1 55.9 54.5 54 53.9
06/12/2019 04:59:18 46.96 47.08 48.42 48 46.7 46.4 54.74 54.88 55.9 54.5 54 53.9
06/12/2019 04:59:19 46.82 47.17 48.42 48 46.7 46.4 54.53 54.83 55.9 54.5 54 53.9
06/12/2019 04:59:20 46.61 47.05 48.42 48 46.7 46.4 54.79 54.91 55.9 54.5 54 53.9
06/12/2019 04:59:21 47.88 47.52 48.42 48 46.7 46.4 54.56 54.84 55.9 54.5 54 53.9
06/12/2019 04:59:22 47.16 47.67 48.42 48 46.7 46.4 54.76 54.78 55.9 54.5 54 53.9
06/12/2019 04:59:23 46.5 47.24 48.42 48 46.7 46.4 54.35 54.78 55.9 54.5 54 53.9
06/12/2019 04:59:24 47.29 47.22 48.42 48 46.7 46.4 54.45 54.65 55.9 54.5 54 53.9
06/12/2019 04:59:25 46.39 47.25 48.42 48 46.7 46.4 53.87 54.51 55.9 54.5 54 53.9
06/12/2019 04:59:26 46.59 46.84 48.42 48 46.7 46.4 54.1 54.29 55.9 54.5 54 53.9
06/12/2019 04:59:27 47.46 47.34 48.42 48 46.7 46.4 54.3 54.36 55.9 54.5 54 53.9
06/12/2019 04:59:28 47.44 47.38 48.42 48 46.7 46.4 54.38 54.45 55.9 54.5 54 53.9
06/12/2019 04:59:29 46.95 47.37 48.42 48 46.7 46.4 54.48 54.45 55.9 54.5 54 53.9
06/12/2019 04:59:30 48 47.68 48.42 48 46.7 46.4 54.98 54.84 55.9 54.5 54 53.9
06/12/2019 04:59:31 47.89 47.99 48.42 48 46.7 46.4 54.87 54.91 55.9 54.5 54 53.9
06/12/2019 04:59:32 47.22 47.92 48.42 48 46.7 46.4 55.2 55.21 55.9 54.5 54 53.9
06/12/2019 04:59:33 48.09 47.98 48.42 48 46.7 46.4 54.55 55.02 55.9 54.5 54 53.9
06/12/2019 04:59:34 47.78 47.97 48.42 48 46.7 46.4 54.8 54.85 55.9 54.5 54 53.9
06/12/2019 04:59:35 47.59 47.84 48.17 48 46.7 46.4 55.11 55.1 55.9 54.5 54 53.9
06/12/2019 04:59:36 46.59 47.64 47.99 48 46.7 46.4 54.2 54.99 55.9 54.5 54 53.9
06/12/2019 04:59:37 45.97 47 47.99 48 46.7 46.4 54.35 54.56 55.9 54.5 54 53.9
06/12/2019 04:59:38 46.09 46.56 47.99 48 46.7 46.4 54.16 54.45 55.37 54.5 54 53.9
06/12/2019 04:59:39 46.87 46.74 47.99 48 46.7 46.4 54.62 54.57 55.32 54.5 54 53.9
06/12/2019 04:59:40 46.54 46.68 47.99 48 46.7 46.4 54 54.48 55.32 54.5 54 53.9
06/12/2019 04:59:41 46.92 46.86 47.99 48 46.7 46.4 54.75 54.59 55.21 54.5 54 53.9
06/12/2019 04:59:42 46.74 47.13 47.99 48 46.7 46.4 54.28 54.56 55.21 54.5 54 53.9
06/12/2019 04:59:43 47.53 47.25 47.99 47.9 46.7 46.4 54.54 54.53 55.21 54.5 54 53.9
06/12/2019 04:59:44 46.35 47.27 47.99 47.9 46.7 46.4 54.6 54.72 55.21 54.5 54 53.9
06/12/2019 04:59:45 46.96 46.9 47.99 47.9 46.7 46.4 54.37 54.56 55.21 54.5 54 53.9
06/12/2019 04:59:46 48.08 48.06 48.06 47.9 46.7 46.4 54.43 54.66 55.21 54.5 54 53.9
06/12/2019 04:59:47 47.26 47.72 48.06 47.9 46.8 46.4 54.87 54.85 55.21 54.5 54 53.9
06/12/2019 04:59:48 47.31 47.39 48.06 47.9 46.8 46.4 54.23 54.69 55.21 54.5 54 53.9
06/12/2019 04:59:49 47.04 47.36 48.06 47.9 46.8 46.4 54.5 54.56 55.21 54.5 54 53.9
06/12/2019 04:59:50 47.36 47.43 48.06 47.9 46.8 46.4 54.43 54.56 55.21 54.5 54 53.9
06/12/2019 04:59:51 47.34 47.57 48.06 47.9 46.8 46.4 54.38 54.56 55.21 54.5 54 53.9
06/12/2019 04:59:52 47.27 47.62 48.06 47.9 46.8 46.4 54.28 54.45 55.21 54.5 54 53.9
06/12/2019 04:59:53 47.12 47.36 48.06 47.9 46.8 46.4 54.66 54.64 55.21 54.5 54 53.9
06/12/2019 04:59:54 46.82 47.35 48.06 47.9 46.8 46.4 54.75 54.87 55.21 54.5 54 53.9
06/12/2019 04:59:55 47.26 47.24 48.06 47.9 46.8 46.4 54.42 54.61 55.21 54.5 54 53.9
06/12/2019 04:59:56 47.09 47.34 48.06 47.9 46.8 46.4 54.68 54.69 55.21 54.5 54 53.9
06/12/2019 04:59:57 48.1 47.83 48.06 47.9 46.8 46.4 55.08 55.08 55.21 54.5 54 53.9
06/12/2019 04:59:58 48.38 48.23 48.23 47.9 46.8 46.4 55.05 55.14 55.21 54.5 54 53.9
06/12/2019 04:59:59 47.08 48.2 48.23 47.9 46.8 46.4 54.83 55.16 55.21 54.5 54 53.9
06/12/2019 05:00:00 47.53 47.66 48.23 47.9 46.8 46.4 55.33 55.32 55.32 54.5 54 53.9
06/12/2019 05:00:01 47.33 47.68 48.23 47.9 46.8 46.4 54.59 55.19 55.32 54.5 54 53.9
06/12/2019 05:00:02 46.23 47.37 48.23 47.9 46.8 46.4 54.62 55 55.32 54.5 54 53.9
06/12/2019 05:00:03 47.29 47.14 48.23 47.9 46.8 46.4 54.3 54.64 55.32 54.5 54 53.9
06/12/2019 05:00:04 47.57 47.53 48.23 47.9 46.8 46.4 54.77 54.78 55.32 54.5 54.1 53.9
06/12/2019 05:00:05 46.61 47.4 48.23 47.9 46.8 46.4 54.56 54.85 55.32 54.5 54.1 53.9
06/12/2019 05:00:06 46.39 46.97 48.23 47.9 46.8 46.4 54.34 54.69 55.32 54.5 54.1 53.9
06/12/2019 05:00:07 45.93 46.77 48.23 47.9 46.8 46.4 53.85 54.49 55.32 54.5 54.1 53.9
06/12/2019 05:00:08 46.92 46.7 48.23 47.9 46.8 46.4 54.66 54.56 55.32 54.5 54.1 53.9
06/12/2019 05:00:09 47.26 47.18 48.23 47.9 46.8 46.4 54.46 54.6 55.32 54.5 54.1 53.9
06/12/2019 05:00:10 47.14 47.28 48.23 47.9 46.8 46.4 54.48 54.69 55.32 54.5 54.1 53.9
06/12/2019 05:00:11 47.34 47.4 48.23 47.9 46.8 46.4 54.99 54.81 55.32 54.5 54.1 53.9
06/12/2019 05:00:12 46.85 47.54 48.23 47.8 46.8 46.4 54.28 54.79 55.32 54.5 54.1 53.9
06/12/2019 05:00:13 47.18 47.21 48.23 47.8 46.8 46.4 54.51 54.59 55.32 54.5 54.1 53.9
06/12/2019 05:00:14 45.93 47.18 48.23 47.8 46.8 46.4 54.31 54.64 55.32 54.5 54.1 53.9
06/12/2019 05:00:15 47.11 46.89 48.23 47.8 46.8 46.4 54.49 54.46 55.32 54.5 54.1 53.9
06/12/2019 05:00:16 47.89 47.59 48.23 47.8 46.8 46.4 54.66 54.76 55.32 54.5 54.1 53.9
06/12/2019 05:00:17 46.65 47.52 48.23 47.8 46.8 46.4 54 54.64 55.32 54.5 54.1 53.9
06/12/2019 05:00:18 46.28 46.95 48.23 47.8 46.8 46.4 54.29 54.42 55.32 54.5 54.1 53.9
06/12/2019 05:00:19 46.52 47.01 48.23 47.8 46.8 46.4 54.03 54.42 55.32 54.5 54.1 53.9
06/12/2019 05:00:20 46.46 46.56 48.23 47.8 46.8 46.4 54.06 54.16 55.32 54.5 54.1 53.9
06/12/2019 05:00:21 48.52 47.97 48.23 47.8 46.8 46.4 55.27 54.91 55.32 54.5 54.1 53.9
06/12/2019 05:00:22 47.96 48.04 48.23 47.8 46.8 46.4 54.75 54.97 55.32 54.5 54.1 53.9
06/12/2019 05:00:23 46.6 48.06 48.23 47.8 46.8 46.4 54.63 54.9 55.32 54.5 54.1 53.9
06/12/2019 05:00:24 48.03 47.94 48.23 47.8 46.8 46.4 54.79 54.94 55.32 54.5 54.1 53.9
06/12/2019 05:00:25 48.06 47.99 48.23 47.8 46.8 46.4 54.86 54.94 55.32 54.5 54.1 53.9
06/12/2019 05:00:26 47.37 47.78 48.23 47.8 46.8 46.4 54.99 54.96 55.32 54.5 54.1 53.9
06/12/2019 05:00:27 47.77 47.77 48.23 47.8 46.9 46.4 54.49 54.95 55.32 54.5 54.1 53.9
06/12/2019 05:00:28 47.48 47.82 48.2 47.8 46.9 46.4 54.33 54.81 55.32 54.5 54.1 53.9
06/12/2019 05:00:29 47.22 47.71 48.06 47.8 46.9 46.4 54.71 54.67 55.32 54.5 54.1 53.9
06/12/2019 05:00:30 46.71 47.34 48.06 47.8 46.9 46.4 54.02 54.7 55.19 54.5 54.1 53.9
06/12/2019 05:00:31 46.93 47.15 48.06 47.8 46.9 46.4 54.51 54.46 55 54.5 54.1 53.9
06/12/2019 05:00:32 45.94 46.91 48.06 47.8 46.9 46.4 54.58 54.63 54.97 54.5 54.1 53.9
06/12/2019 05:00:33 47.36 47.07 48.06 47.8 46.9 46.4 55.06 54.88 54.97 54.5 54.1 53.9
06/12/2019 05:00:34 46.77 47.15 48.06 47.8 46.9 46.4 54.26 54.86 54.97 54.5 54.1 53.9
06/12/2019 05:00:35 46.97 47.2 48.06 47.8 46.9 46.4 54.48 54.62 54.97 54.5 54.1 53.9
06/12/2019 05:00:36 47.06 47.02 48.06 47.8 46.9 46.4 55.06 54.88 54.97 54.5 54.1 53.9
06/12/2019 05:00:37 47.06 47.1 48.06 47.8 46.9 46.4 55.13 55.16 55.16 54.5 54.1 53.9
06/12/2019 05:00:38 47.19 47.19 48.06 47.8 46.9 46.4 54.66 55.04 55.16 54.5 54.1 53.9
06/12/2019 05:00:39 47.37 47.39 48.06 47.8 46.9 46.4 55.14 55.04 55.16 54.5 54.1 53.9
06/12/2019 05:00:40 48.05 47.78 48.06 47.8 46.9 46.4 55.12 55.22 55.22 54.5 54.1 53.9
06/12/2019 05:00:41 46.85 47.74 48.06 47.8 46.9 46.4 55.05 55.18 55.22 54.5 54.1 53.9
06/12/2019 05:00:42 47.16 47.28 48.06 47.8 46.9 46.4 55.35 55.34 55.34 54.6 54.1 53.9
06/12/2019 05:00:43 47.67 47.64 48.06 47.8 46.9 46.4 55.08 55.56 55.56 54.6 54.1 53.9
06/12/2019 05:00:44 47.15 47.62 48.06 47.7 46.9 46.4 54.86 55.19 55.56 54.6 54.1 53.9
06/12/2019 05:00:45 45.63 47.3 48.06 47.7 46.9 46.4 54.59 55.05 55.56 54.6 54.1 53.9
06/12/2019 05:00:46 46.98 46.76 48.06 47.7 46.9 46.4 54.43 54.87 55.56 54.6 54.1 53.9
06/12/2019 05:00:47 46.77 47.13 48.06 47.7 46.9 46.4 55.11 54.98 55.56 54.6 54.1 53.9
06/12/2019 05:00:48 46.61 46.77 48.06 47.7 46.9 46.4 54.82 55.03 55.56 54.6 54.1 53.9
06/12/2019 05:00:49 47.68 47.37 48.06 47.7 46.9 46.4 54.86 55.02 55.56 54.6 54.1 53.9
06/12/2019 05:00:50 47.88 47.8 48.06 47.7 46.9 46.4 55.11 55.13 55.56 54.6 54.1 53.9
06/12/2019 05:00:51 47.93 47.94 48.06 47.7 46.9 46.4 54.81 55.11 55.56 54.6 54.1 53.9
06/12/2019 05:00:52 47.95 48.02 48.06 47.7 46.9 46.4 54.86 55.05 55.56 54.6 54.1 53.9
06/12/2019 05:00:53 47.68 48.03 48.03 47.7 46.9 46.4 55.08 55.08 55.56 54.6 54.1 53.9
06/12/2019 05:00:54 47.93 48.04 48.04 47.7 46.9 46.4 55.24 55.27 55.56 54.6 54.1 53.9
06/12/2019 05:00:55 47.97 48.18 48.18 47.7 46.9 46.4 55.01 55.33 55.56 54.6 54.1 53.9
06/12/2019 05:00:56 46.36 47.84 48.18 47.7 46.9 46.4 54.61 55.08 55.56 54.6 54.1 53.9
06/12/2019 05:00:57 46.93 47.04 48.18 47.7 46.9 46.4 54.65 54.87 55.56 54.6 54.1 53.9
06/12/2019 05:00:58 47.68 47.49 48.18 47.7 46.9 46.4 54.56 54.74 55.56 54.6 54.1 53.9
06/12/2019 05:00:59 47.26 47.59 48.18 47.7 46.9 46.4 54.87 54.84 55.56 54.6 54.1 53.9
06/12/2019 05:01:00 46.59 47.32 48.18 47.7 46.9 46.4 54.44 54.96 55.56 54.6 54.1 53.9
06/12/2019 05:01:01 46.97 47.15 48.18 47.7 46.9 46.4 54.42 54.62 55.56 54.6 54.1 53.9
06/12/2019 05:01:02 47.18 47.12 48.18 47.7 46.9 46.4 54.46 54.57 55.56 54.6 54.1 53.9
06/12/2019 05:01:03 46.4 47.05 48.18 47.7 46.9 46.4 54.35 54.59 55.56 54.6 54.1 53.9
06/12/2019 05:01:04 47.31 47.15 48.18 47.7 46.9 46.4 54.57 54.6 55.56 54.6 54.1 53.9
06/12/2019 05:01:05 46.92 47.36 48.18 47.7 47 46.4 54.41 54.7 55.56 54.6 54.1 53.9
06/12/2019 05:01:06 47.11 47.33 48.18 47.7 47 46.4 54.61 54.62 55.56 54.6 54.1 53.9
06/12/2019 05:01:07 47.2 47.19 48.18 47.6 47 46.4 54.35 54.6 55.56 54.6 54.1 53.9
06/12/2019 05:01:08 46.92 47.3 48.18 47.6 47 46.4 54.54 54.59 55.56 54.6 54.1 53.9
06/12/2019 05:01:09 46.63 46.87 48.18 47.6 47 46.4 54.26 54.5 55.56 54.6 54.1 53.9
06/12/2019 05:01:10 47.32 47.25 48.18 47.6 47 46.4 54.58 54.6 55.56 54.6 54.1 53.9
06/12/2019 05:01:11 48.04 47.77 48.18 47.6 47 46.4 54.7 54.72 55.56 54.6 54.1 53.9
06/12/2019 05:01:12 47.11 47.92 48.18 47.6 47 46.4 54.43 54.79 55.56 54.6 54.1 53.9
06/12/2019 05:01:13 46.58 47.28 48.18 47.6 47 46.4 54.57 54.7 55.33 54.6 54.2 53.9
06/12/2019 05:01:14 46.71 46.9 48.18 47.6 47 46.4 54.18 54.6 55.33 54.6 54.2 53.9
06/12/2019 05:01:15 46.92 46.97 48.18 47.6 47 46.4 54.28 54.38 55.33 54.6 54.2 53.9
06/12/2019 05:01:16 47.48 47.32 48.18 47.6 47 46.4 54.18 54.4 55.33 54.6 54.2 53.9
06/12/2019 05:01:17 47.32 47.4 48.18 47.6 47 46.4 54.8 54.63 55.33 54.6 54.2 53.9
06/12/2019 05:01:18 46.68 47.39 48.18 47.6 47 46.4 54.39 54.62 55.33 54.6 54.2 53.9
06/12/2019 05:01:19 48.01 47.65 48.18 47.6 47 46.4 55.03 54.91 55.33 54.6 54.2 53.9
06/12/2019 05:01:20 47.57 47.78 48.18 47.6 47 46.4 54.74 54.9 55.33 54.6 54.2 53.9
06/12/2019 05:01:21 47.82 47.88 48.18 47.6 47 46.4 55.02 55.01 55.33 54.6 54.2 53.9
06/12/2019 05:01:22 47.83 47.93 48.18 47.6 47 46.4 55.03 55.14 55.33 54.6 54.2 53.9
06/12/2019 05:01:23 48.15 48.09 48.18 47.6 47 46.4 55.04 55.08 55.33 54.6 54.2 53.9
06/12/2019 05:01:24 48.03 48.26 48.26 47.6 47 46.4 54.83 55.17 55.33 54.6 54.2 53.9
06/12/2019 05:01:25 47.46 47.96 48.26 47.6 47 46.4 55.17 55.09 55.17 54.6 54.2 53.9
06/12/2019 05:01:26 46.89 47.59 48.26 47.6 47 46.4 54.67 55.26 55.26 54.6 54.2 53.9
06/12/2019 05:01:27 46.5 47.14 48.26 47.6 47 46.4 54.51 54.75 55.26 54.6 54.2 53.9
06/12/2019 05:01:28 47.08 47.08 48.26 47.6 47 46.4 54.58 54.87 55.26 54.6 54.2 53.9
06/12/2019 05:01:29 48.09 47.79 48.26 47.6 47 46.4 54.73 54.76 55.26 54.6 54.2 53.9
06/12/2019 05:01:30 46.93 47.84 48.26 47.6 47 46.4 54.66 54.8 55.26 54.6 54.2 53.9
06/12/2019 05:01:31 46.79 47.23 48.26 47.5 47 46.4 54.71 54.83 55.26 54.6 54.2 53.9
06/12/2019 05:01:32 46.98 47.32 48.26 47.5 47 46.4 54.47 54.77 55.26 54.6 54.2 53.9
06/12/2019 05:01:33 46.62 46.9 48.26 47.5 47 46.4 54.86 54.81 55.26 54.6 54.2 53.9
06/12/2019 05:01:34 47.22 47.19 48.26 47.5 47 46.4 54.55 55.01 55.26 54.6 54.2 53.9
06/12/2019 05:01:35 47.7 47.59 48.26 47.5 47 46.4 54.1 54.55 55.26 54.6 54.2 53.9
06/12/2019 05:01:36 48.11 48.13 48.26 47.5 47 46.4 54.22 54.39 55.26 54.6 54.2 53.9
06/12/2019 05:01:37 45.98 47.82 48.26 47.5 47 46.4 54.67 54.66 55.26 54.6 54.2 53.9
06/12/2019 05:01:38 46.82 47.03 48.26 47.5 47 46.4 54.79 54.76 55.26 54.6 54.2 53.9
06/12/2019 05:01:39 46.52 46.75 48.26 47.5 47 46.4 54.25 54.68 55.26 54.6 54.2 53.9
06/12/2019 05:01:40 47.36 47.21 48.26 47.5 47 46.4 54.74 54.71 55.26 54.6 54.2 53.9
06/12/2019 05:01:41 47.75 47.66 48.26 47.5 47 46.4 54.82 54.84 55.26 54.6 54.2 53.9
06/12/2019 05:01:42 46.48 47.65 48.26 47.5 47.1 46.4 54.06 54.82 55.26 54.6 54.2 53.9
06/12/2019 05:01:43 46.32 46.99 48.26 47.5 47.1 46.4 54.49 54.76 55.26 54.6 54.2 53.9
06/12/2019 05:01:44 46.81 46.91 48.26 47.5 47.1 46.4 54.27 54.38 55.26 54.6 54.2 53.9
06/12/2019 05:01:45 46 46.77 48.26 47.5 47.1 46.4 54.33 54.48 55.26 54.6 54.2 53.9
06/12/2019 05:01:46 47.14 46.88 48.26 47.5 47.1 46.4 54.57 54.55 55.26 54.6 54.2 53.9
06/12/2019 05:01:47 48.45 47.84 48.26 47.5 47.1 46.4 55.06 54.85 55.26 54.6 54.2 53.9
06/12/2019 05:01:48 48.07 48.01 48.26 47.5 47.1 46.4 55.13 55.08 55.26 54.6 54.2 53.9
06/12/2019 05:01:49 47.81 48.09 48.26 47.5 47.1 46.4 55.14 55.19 55.26 54.6 54.2 53.9
06/12/2019 05:01:50 47.34 47.96 48.26 47.5 47.1 46.4 55.21 55.31 55.31 54.6 54.2 53.9
06/12/2019 05:01:51 47.68 47.76 48.26 47.4 47.1 46.4 54.97 55.21 55.31 54.6 54.2 53.9
06/12/2019 05:01:52 47.15 47.76 48.26 47.4 47.1 46.4 55.03 55.22 55.31 54.6 54.2 53.9
06/12/2019 05:01:53 46.96 47.39 48.26 47.4 47.1 46.4 54.9 55.06 55.31 54.6 54.2 53.9
06/12/2019 05:01:54 45.61 47 48.13 47.4 47.1 46.4 54.52 55 55.31 54.6 54.2 53.9
06/12/2019 05:01:55 47.24 47 48.13 47.4 47.1 46.4 54.73 54.78 55.31 54.6 54.2 53.9
06/12/2019 05:01:56 46.77 47 48.13 47.4 47.1 46.4 54.22 54.79 55.31 54.6 54.2 53.9
06/12/2019 05:01:57 45.81 46.94 48.13 47.4 47.1 46.4 54.72 54.69 55.31 54.6 54.2 53.9
06/12/2019 05:01:58 47.2 47 48.13 47.4 47.1 46.4 54.53 54.7 55.31 54.6 54.2 53.9
06/12/2019 05:01:59 47.65 47.58 48.13 47.4 47.1 46.4 54.84 54.87 55.31 54.6 54.2 53.9
06/12/2019 05:02:00 47.61 47.64 48.13 47.4 47.1 46.4 54.86 54.94 55.31 54.6 54.2 53.9
06/12/2019 05:02:01 46.79 47.56 48.13 47.4 47.1 46.4 54.28 54.82 55.31 54.6 54.2 53.9
06/12/2019 05:02:02 47.69 47.58 48.13 47.4 47.1 46.4 54.59 54.65 55.31 54.6 54.2 53.9
06/12/2019 05:02:03 45.62 47.61 48.13 47.4 47.1 46.4 54.14 54.66 55.31 54.6 54.2 53.9
06/12/2019 05:02:04 47.86 47.4 48.13 47.4 47.1 46.4 54.87 54.68 55.31 54.6 54.2 53.9
06/12/2019 05:02:05 49.1 48.54 48.54 47.4 47.1 46.4 54.84 54.89 55.31 54.6 54.2 53.9
06/12/2019 05:02:06 46.34 48.36 48.54 47.4 47.1 46.4 54.43 54.77 55.31 54.6 54.2 53.9
06/12/2019 05:02:07 47.22 47.35 48.54 47.4 47.1 46.4 54.62 54.67 55.31 54.6 54.2 53.9
06/12/2019 05:02:08 46.5 47.32 48.54 47.4 47.1 46.4 53.63 54.68 55.31 54.6 54.2 53.9
06/12/2019 05:02:09 46.33 46.75 48.54 47.4 47.1 46.4 54.29 54.27 55.31 54.6 54.2 53.9
06/12/2019 05:02:10 47.07 47.01 48.54 47.4 47.1 46.4 54.28 54.37 55.31 54.6 54.2 53.9
06/12/2019 05:02:11 47.95 47.75 48.54 47.4 47.1 46.4 54.8 54.64 55.31 54.6 54.2 53.9
06/12/2019 05:02:12 46.45 47.6 48.54 47.4 47.1 46.4 54.34 54.67 55.31 54.6 54.2 53.9
06/12/2019 05:02:13 46.97 47.12 48.54 47.3 47.1 46.4 54.52 54.53 55.31 54.6 54.3 53.9
06/12/2019 05:02:14 47.25 47.31 48.54 47.3 47.1 46.4 54.7 54.74 55.31 54.6 54.3 53.9
06/12/2019 05:02:15 47.33 47.54 48.54 47.3 47.1 46.4 54.92 54.93 55.31 54.6 54.3 53.9
06/12/2019 05:02:16 47.67 47.64 48.54 47.3 47.1 46.4 54.94 54.98 55.31 54.6 54.3 53.9
06/12/2019 05:02:17 48.61 48.37 48.54 47.3 47.1 46.4 55.24 55.13 55.31 54.6 54.3 53.9
06/12/2019 05:02:18 47.8 48.55 48.55 47.3 47.1 46.4 55.14 55.33 55.33 54.6 54.3 53.9
06/12/2019 05:02:19 47.55 47.96 48.55 47.3 47.1 46.4 55.12 55.33 55.33 54.6 54.3 53.9
06/12/2019 05:02:20 48.33 48.14 48.55 47.3 47.2 46.4 55.41 55.45 55.45 54.6 54.3 53.9
06/12/2019 05:02:21 47.05 48.09 48.55 47.3 47.2 46.4 54.59 55.25 55.45 54.6 54.3 53.9
06/12/2019 05:02:22 46.42 47.55 48.55 47.3 47.2 46.4 54.33 54.87 55.45 54.6 54.3 53.9
06/12/2019 05:02:23 47.37 47.35 48.55 47.3 47.2 46.4 54.65 54.69 55.45 54.6 54.3 53.9
06/12/2019 05:02:24 47 47.2 48.55 47.3 47.2 46.4 54.46 54.66 55.45 54.6 54.3 53.9
06/12/2019 05:02:25 47.37 47.26 48.55 47.3 47.2 46.4 54.88 54.85 55.45 54.6 54.3 53.9
06/12/2019 05:02:26 46.8 47.36 48.55 47.3 47.2 46.4 54.63 54.82 55.45 54.6 54.3 53.9
06/12/2019 05:02:27 46.5 46.95 48.55 47.3 47.2 46.4 54.1 54.68 55.45 54.6 54.3 53.9
06/12/2019 05:02:28 46.75 46.9 48.55 47.3 47.2 46.4 54.56 54.54 55.45 54.6 54.3 53.9
06/12/2019 05:02:29 47.93 47.63 48.55 47.3 47.2 46.4 54.73 54.76 55.45 54.6 54.3 53.9
06/12/2019 05:02:30 48.2 48.15 48.55 47.3 47.2 46.4 54.83 54.85 55.45 54.6 54.3 53.9
06/12/2019 05:02:31 46.98 48.03 48.55 47.3 47.2 46.4 54.6 54.99 55.45 54.6 54.3 53.9
06/12/2019 05:02:32 47.06 47.33 48.55 47.3 47.2 46.4 54.83 54.89 55.45 54.6 54.3 53.9
06/12/2019 05:02:33 46.66 47.43 48.55 47.3 47.2 46.4 54.38 54.81 55.45 54.6 54.3 53.9
06/12/2019 05:02:34 46.21 46.75 48.55 47.3 47.2 46.4 54.69 54.74 55.45 54.6 54.3 53.9
06/12/2019 05:02:35 47.28 47.13 48.55 47.3 47.2 46.4 54.9 54.95 55.45 54.6 54.3 53.9
06/12/2019 05:02:36 48.07 47.83 48.55 47.3 47.2 46.4 54.71 54.97 55.45 54.6 54.3 53.9
06/12/2019 05:02:37 47.62 47.73 48.55 47.3 47.2 46.4 55.04 55 55.45 54.6 54.3 53.9
06/12/2019 05:02:38 46.69 47.61 48.55 47.2 47.2 46.4 54.35 54.93 55.45 54.6 54.3 53.9
06/12/2019 05:02:39 45.99 47.17 48.55 47.2 47.2 46.4 54.43 54.67 55.45 54.6 54.3 53.9
06/12/2019 05:02:40 46.35 46.79 48.55 47.2 47.2 46.4 54.74 54.73 55.45 54.6 54.3 53.9
06/12/2019 05:02:41 47.63 47.31 48.55 47.2 47.2 46.4 54.41 54.67 55.45 54.6 54.3 53.9
06/12/2019 05:02:42 47.59 47.59 48.55 47.2 47.2 46.4 54.37 54.52 55.45 54.6 54.3 53.9
06/12/2019 05:02:43 47.02 47.61 48.55 47.2 47.2 46.4 54.63 54.64 55.45 54.6 54.3 53.9
06/12/2019 05:02:44 46.67 46.99 48.55 47.2 47.2 46.4 54.61 54.64 55.45 54.6 54.3 53.9
06/12/2019 05:02:45 47.85 47.54 48.55 47.2 47.2 46.4 54.96 54.95 55.45 54.6 54.3 53.9
06/12/2019 05:02:46 47.28 47.62 48.55 47.2 47.2 46.4 54.62 54.93 55.45 54.6 54.3 53.9
06/12/2019 05:02:47 47.3 47.44 48.55 47.2 47.2 46.4 54.95 54.93 55.45 54.6 54.3 53.9
06/12/2019 05:02:48 47.78 47.82 48.15 47.2 47.2 46.4 55.02 55.14 55.45 54.6 54.3 53.9
06/12/2019 05:02:49 47.77 47.72 48.15 47.2 47.2 46.4 54.74 54.96 55.45 54.6 54.3 53.9
06/12/2019 05:02:50 47.24 47.95 48.15 47.2 47.2 46.4 54.64 55.02 55.25 54.6 54.3 53.9
06/12/2019 05:02:51 47.28 47.35 48.15 47.2 47.2 46.4 54.45 54.74 55.14 54.6 54.3 53.9
06/12/2019 05:02:52 46.48 47.43 48.15 47.2 47.2 46.4 54.67 54.7 55.14 54.6 54.3 53.9
06/12/2019 05:02:53 48.05 47.64 48.15 47.2 47.2 46.4 54.73 54.74 55.14 54.6 54.3 53.9
06/12/2019 05:02:54 47.31 47.63 48.15 47.2 47.2 46.4 54.55 54.85 55.14 54.6 54.3 53.9
06/12/2019 05:02:55 46.46 47.47 48.15 47.2 47.2 46.4 54.36 54.6 55.14 54.6 54.3 53.9
06/12/2019 05:02:56 46.53 46.9 48.15 47.2 47.2 46.4 54.53 54.62 55.14 54.6 54.3 53.9
06/12/2019 05:02:57 47.04 46.98 48.15 47.2 47.2 46.4 54.59 54.7 55.14 54.6 54.3 53.9
06/12/2019 05:02:58 46.23 46.95 48.15 47.2 47.2 46.4 54.65 54.66 55.14 54.6 54.3 53.9
06/12/2019 05:02:59 47.27 47.12 48.15 47.2 47.2 46.4 54.39 54.66 55.14 54.6 54.3 53.9
06/12/2019 05:03:00 47.31 47.42 48.03 47.2 47.2 46.4 54.46 54.58 55.14 54.6 54.3 53.9
06/12/2019 05:03:01 48.19 47.8 47.95 47.2 47.2 46.4 54.86 54.73 55.14 54.7 54.3 53.9
06/12/2019 05:03:02 46.38 47.85 47.95 47.2 47.2 46.4 54.4 54.77 55.14 54.7 54.3 53.9
06/12/2019 05:03:03 46.28 46.96 47.95 47.2 47.2 46.4 54.69 54.72 55.14 54.7 54.3 53.9
06/12/2019 05:03:04 46.6 46.69 47.95 47.2 47.2 46.4 54.42 54.72 55.14 54.7 54.3 53.9
06/12/2019 05:03:05 47.32 47.26 47.95 47.2 47.2 46.4 54.41 54.49 55.14 54.6 54.3 53.9
06/12/2019 05:03:06 48.46 48.02 48.02 47.2 47.2 46.4 54.83 54.84 55.14 54.6 54.3 53.9
06/12/2019 05:03:07 47.18 48.03 48.03 47.2 47.2 46.4 55.1 55.03 55.14 54.7 54.3 53.9
06/12/2019 05:03:08 46.7 47.53 48.03 47.2 47.2 46.4 54.74 55.01 55.14 54.6 54.3 53.9
06/12/2019 05:03:09 47.24 47.37 48.03 47.2 47.2 46.4 54.6 55.04 55.14 54.6 54.3 53.9
06/12/2019 05:03:10 46.91 47.16 48.03 47.2 47.2 46.4 54.77 54.88 55.14 54.6 54.3 53.9
06/12/2019 05:03:11 46.92 47.19 48.03 47.2 47.2 46.4 54.29 54.77 55.14 54.6 54.3 53.9
06/12/2019 05:03:12 47.91 47.58 48.03 47.2 47.2 46.4 54.98 54.79 55.14 54.7 54.3 53.9
06/12/2019 05:03:13 47.54 47.65 48.03 47.2 47.2 46.4 54.66 54.8 55.14 54.7 54.3 53.9
06/12/2019 05:03:14 47.97 47.87 48.03 47.2 47.3 46.4 54.74 54.82 55.14 54.7 54.3 53.9
06/12/2019 05:03:15 47.69 47.89 48.03 47.2 47.3 46.4 54.72 54.98 55.14 54.7 54.3 53.9
06/12/2019 05:03:16 47.19 47.75 48.03 47.2 47.3 46.4 54.98 55.02 55.14 54.7 54.3 53.9
06/12/2019 05:03:17 47.89 47.76 48.03 47.2 47.3 46.4 55.11 55.28 55.28 54.7 54.3 53.9
06/12/2019 05:03:18 47.72 47.79 48.03 47.2 47.3 46.4 54.74 55.22 55.28 54.7 54.3 53.9
06/12/2019 05:03:19 46.48 47.83 48.03 47.2 47.3 46.4 54.33 54.88 55.28 54.7 54.3 53.9
06/12/2019 05:03:20 45.84 46.9 48.03 47.2 47.3 46.4 54.48 54.61 55.28 54.7 54.3 53.9
06/12/2019 05:03:21 46.38 46.37 48.03 47.2 47.3 46.4 54.26 54.57 55.28 54.7 54.3 53.9
06/12/2019 05:03:22 46.14 46.41 48.03 47.2 47.3 46.4 54.78 54.67 55.28 54.7 54.3 53.9
06/12/2019 05:03:23 47.32 47.09 48.03 47.2 47.3 46.4 54.42 54.7 55.28 54.7 54.3 53.9
06/12/2019 05:03:24 47 47.15 48.03 47.2 47.3 46.4 54.53 54.66 55.28 54.7 54.3 53.9
06/12/2019 05:03:25 47.2 47.41 48.03 47.2 47.3 46.4 54.11 54.57 55.28 54.7 54.3 53.9
06/12/2019 05:03:26 47.32 47.29 48.03 47.2 47.3 46.4 54.46 54.46 55.28 54.7 54.3 53.9
06/12/2019 05:03:27 47.08 47.41 48.03 47.2 47.3 46.4 54.13 54.44 55.28 54.7 54.3 53.9
06/12/2019 05:03:28 46.23 47.12 48.03 47.2 47.3 46.4 54.34 54.41 55.28 54.7 54.3 53.9
06/12/2019 05:03:29 47.08 46.94 48.03 47.2 47.3 46.4 54.54 54.59 55.28 54.7 54.3 53.9
06/12/2019 05:03:30 47.02 47.09 48.03 47.2 47.3 46.4 54.58 54.65 55.28 54.7 54.3 53.9
06/12/2019 05:03:31 47.26 47.36 48.03 47.2 47.3 46.4 54.48 54.64 55.28 54.7 54.4 53.9
06/12/2019 05:03:32 46.8 47.21 48.03 47.2 47.3 46.4 54.4 54.51 55.28 54.7 54.4 53.9
06/12/2019 05:03:33 47.19 47.36 48.03 47.2 47.3 46.4 54.35 54.64 55.28 54.7 54.4 53.9
06/12/2019 05:03:34 46.75 46.94 48.03 47.2 47.3 46.4 54.18 54.42 55.28 54.7 54.4 53.9
06/12/2019 05:03:35 48.33 47.89 48.03 47.2 47.3 46.4 55.21 54.94 55.28 54.7 54.4 53.9
06/12/2019 05:03:36 47.86 48.05 48.05 47.2 47.3 46.4 54.62 54.9 55.28 54.7 54.4 53.9
06/12/2019 05:03:37 48.31 48.28 48.28 47.2 47.3 46.4 55.45 55.21 55.28 54.7 54.4 53.9
06/12/2019 05:03:38 48.06 48.35 48.35 47.2 47.3 46.4 54.86 55.15 55.28 54.7 54.4 53.9
06/12/2019 05:03:39 47.83 48.32 48.35 47.2 47.3 46.4 55.02 55.18 55.28 54.7 54.4 53.9
06/12/2019 05:03:40 46.16 47.76 48.35 47.2 47.3 46.4 54.6 55.06 55.28 54.7 54.4 53.9
06/12/2019 05:03:41 47.17 47.12 48.35 47.2 47.3 46.4 54.62 54.91 55.28 54.7 54.4 53.9
06/12/2019 05:03:42 46.85 47.23 48.35 47.2 47.3 46.4 54.78 54.79 55.28 54.7 54.4 53.9
06/12/2019 05:03:43 47.48 47.43 48.35 47.2 47.3 46.4 54.59 54.85 55.28 54.7 54.4 53.9
06/12/2019 05:03:44 46.47 47.19 48.35 47.2 47.3 46.4 54.44 54.64 55.28 54.7 54.4 53.9
06/12/2019 05:03:45 47.19 47.09 48.35 47.2 47.3 46.4 54.8 54.81 55.28 54.7 54.4 53.9
06/12/2019 05:03:46 45.55 47.15 48.35 47.2 47.3 46.4 54.15 54.67 55.28 54.7 54.4 53.9
06/12/2019 05:03:47 46.76 46.68 48.35 47.2 47.3 46.4 54.41 54.54 55.22 54.7 54.4 53.9
06/12/2019 05:03:48 47.14 47 48.35 47.2 47.3 46.4 54.26 54.55 55.21 54.7 54.4 53.9
06/12/2019 05:03:49 47.25 47.23 48.35 47.2 47.3 46.4 54.5 54.58 55.21 54.7 54.4 53.9
06/12/2019 05:03:50 46.34 47.19 48.35 47.2 47.3 46.4 54.32 54.51 55.21 54.7 54.4 53.9
06/12/2019 05:03:51 46.24 46.71 48.35 47.2 47.3 46.4 54.27 54.41 55.21 54.7 54.4 53.9
06/12/2019 05:03:52 46.34 46.59 48.35 47.2 47.3 46.4 54.25 54.44 55.21 54.7 54.4 53.9
06/12/2019 05:03:53 46.4 46.48 48.35 47.2 47.3 46.4 54.43 54.43 55.21 54.7 54.4 53.9
06/12/2019 05:03:54 47.14 46.99 48.35 47.2 47.3 46.4 54.35 54.46 55.21 54.7 54.4 53.9
06/12/2019 05:03:55 47.57 47.39 48.35 47.2 47.3 46.4 54.86 54.83 55.21 54.7 54.4 53.9
06/12/2019 05:03:56 47.98 48.05 48.35 47.2 47.3 46.4 54.54 54.76 55.21 54.7 54.4 53.9
06/12/2019 05:03:57 46.59 47.73 48.35 47.2 47.3 46.4 54.59 54.65 55.21 54.7 54.4 53.9
06/12/2019 05:03:58 46.52 47.03 48.35 47.2 47.3 46.4 54.62 54.85 55.21 54.7 54.4 53.9
06/12/2019 05:03:59 46.66 46.84 48.35 47.2 47.3 46.4 54.48 54.63 55.21 54.7 54.4 53.9
06/12/2019 05:04:00 47.81 47.58 48.35 47.2 47.3 46.4 54.72 54.81 55.21 54.7 54.4 53.9
06/12/2019 05:04:01 46.81 47.65 48.35 47.2 47.3 46.4 54.48 54.72 55.21 54.7 54.4 53.9
06/12/2019 05:04:02 46.15 47.05 48.35 47.2 47.3 46.4 54.38 54.51 55.21 54.7 54.4 53.9
06/12/2019 05:04:03 46.04 46.55 48.35 47.2 47.3 46.4 54.33 54.56 55.21 54.6 54.4 53.9
06/12/2019 05:04:04 46.23 46.26 48.35 47.2 47.3 46.4 54.09 54.36 55.21 54.6 54.4 53.9
06/12/2019 05:04:05 47.17 46.9 48.35 47.2 47.3 46.4 55.06 54.83 55.21 54.6 54.4 53.9
06/12/2019 05:04:06 47.59 47.4 48.35 47.2 47.3 46.4 54.55 54.78 55.21 54.6 54.4 53.9
06/12/2019 05:04:07 47.17 47.4 48.35 47.2 47.3 46.4 54.77 54.85 55.18 54.6 54.4 53.9
06/12/2019 05:04:08 47.02 47.27 48.32 47.2 47.3 46.4 54.27 54.73 55.18 54.6 54.4 53.9
06/12/2019 05:04:09 46.33 47.08 48.05 47.2 47.3 46.4 54.23 54.61 55.06 54.6 54.4 53.9
06/12/2019 05:04:10 46.28 46.66 48.05 47.2 47.3 46.4 54.55 54.57 54.91 54.6 54.4 53.9
06/12/2019 05:04:11 46.57 46.63 48.05 47.2 47.3 46.4 54.29 54.57 54.85 54.6 54.4 53.9
06/12/2019 05:04:12 46.48 46.57 48.05 47.2 47.3 46.4 54.34 54.52 54.85 54.6 54.4 53.9
06/12/2019 05:04:13 46.7 46.69 48.05 47.2 47.3 46.4 54.36 54.41 54.85 54.6 54.4 53.9
06/12/2019 05:04:14 46.85 46.89 48.05 47.2 47.3 46.4 54.47 54.54 54.85 54.6 54.4 53.9
06/12/2019 05:04:15 46.04 46.8 48.05 47.2 47.3 46.4 54.28 54.57 54.85 54.6 54.4 53.9
06/12/2019 05:04:16 46.22 46.38 48.05 47.2 47.3 46.4 54.74 54.62 54.85 54.6 54.4 53.9
06/12/2019 05:04:17 46.94 46.79 48.05 47.2 47.3 46.4 54.24 54.68 54.85 54.6 54.4 53.9
06/12/2019 05:04:18 46.31 46.92 48.05 47.2 47.3 46.4 53.98 54.39 54.85 54.6 54.4 53.9
06/12/2019 05:04:19 46.62 46.63 48.05 47.2 47.3 46.4 54.77 54.7 54.85 54.6 54.4 53.9
06/12/2019 05:04:20 46.9 46.83 48.05 47.2 47.3 46.4 54.45 54.74 54.85 54.6 54.4 53.9
06/12/2019 05:04:21 46.44 46.79 48.05 47.2 47.3 46.4 54.36 54.55 54.85 54.6 54.4 53.9
06/12/2019 05:04:22 46.62 46.76 48.05 47.2 47.3 46.4 54.72 54.7 54.85 54.6 54.4 53.9
06/12/2019 05:04:23 46.85 46.91 48.05 47.2 47.3 46.4 54.47 54.65 54.85 54.6 54.4 53.9
06/12/2019 05:04:24 46.33 46.71 48.05 47.1 47.3 46.4 54.42 54.6 54.85 54.6 54.4 53.9
06/12/2019 05:04:25 46.14 46.54 48.05 47.1 47.3 46.4 54.29 54.52 54.85 54.6 54.4 53.9
06/12/2019 05:04:26 46.53 46.61 47.73 47.1 47.3 46.4 54.31 54.41 54.85 54.6 54.4 53.9
06/12/2019 05:04:27 46.59 46.66 47.65 47.1 47.3 46.4 54.48 54.59 54.85 54.6 54.4 53.9
06/12/2019 05:04:28 46.71 46.73 47.65 47.1 47.3 46.4 54.85 54.76 54.85 54.6 54.4 53.9
06/12/2019 05:04:29 46.49 46.72 47.65 47.1 47.3 46.4 54.6 54.89 54.89 54.6 54.4 53.9
06/12/2019 05:04:30 46.18 46.72 47.65 47.1 47.3 46.4 54.66 54.75 54.89 54.6 54.4 53.9
06/12/2019 05:04:31 46.9 46.77 47.4 47.1 47.3 46.4 54.79 54.91 54.91 54.6 54.4 53.9
06/12/2019 05:04:32 47.45 47.32 47.4 47.1 47.3 46.4 55.01 55.01 55.01 54.6 54.4 53.9
06/12/2019 05:04:33 46.21 47.21 47.4 47.1 47.3 46.4 53.79 54.99 55.01 54.6 54.4 53.9
06/12/2019 05:04:34 45.17 46.5 47.4 47.1 47.3 46.4 54.39 54.49 55.01 54.6 54.4 53.9
06/12/2019 05:04:35 46.47 46.35 47.4 47.1 47.3 46.4 54.59 54.56 55.01 54.6 54.4 53.9
06/12/2019 05:04:36 46.51 46.57 47.4 47.1 47.3 46.4 54.24 54.61 55.01 54.6 54.4 53.9
06/12/2019 05:04:37 46.9 46.78 47.32 47.1 47.3 46.4 54.78 54.66 55.01 54.6 54.4 53.9
06/12/2019 05:04:38 46.93 46.9 47.32 47.1 47.4 46.4 54.55 54.68 55.01 54.6 54.4 53.9
06/12/2019 05:04:39 47.21 47.22 47.32 47.1 47.4 46.4 54.56 54.77 55.01 54.6 54.4 53.9
06/12/2019 05:04:40 44.88 47.01 47.32 47.1 47.4 46.4 53.92 54.5 55.01 54.6 54.4 53.9
06/12/2019 05:04:41 44.93 45.79 47.32 47.1 47.4 46.4 53.87 54.26 55.01 54.6 54.4 53.9
06/12/2019 05:04:42 45.32 45.55 47.32 47.1 47.4 46.4 54.5 54.37 55.01 54.6 54.4 53.9
06/12/2019 05:04:43 45.4 45.46 47.32 47.1 47.4 46.4 53.99 54.41 55.01 54.6 54.4 53.9
06/12/2019 05:04:44 46.79 46.47 47.32 47.1 47.4 46.4 54.56 54.49 55.01 54.6 54.4 53.9
06/12/2019 05:04:45 46.59 46.82 47.32 47.1 47.4 46.4 54.7 54.68 55.01 54.6 54.4 53.9
06/12/2019 05:04:46 44.64 46.43 47.32 47.1 47.4 46.4 54.31 54.68 55.01 54.6 54.4 53.9
06/12/2019 05:04:47 45.87 45.89 47.32 47.1 47.4 46.4 54.48 54.55 55.01 54.6 54.4 53.9
06/12/2019 05:04:48 45.8 45.96 47.32 47.1 47.4 46.4 53.94 54.47 55.01 54.6 54.4 53.9
06/12/2019 05:04:49 46.14 46.12 47.32 47.1 47.4 46.4 54.63 54.56 55.01 54.6 54.4 53.9
06/12/2019 05:04:50 46.59 46.43 47.32 47.1 47.4 46.4 54.7 54.7 55.01 54.6 54.4 53.9
06/12/2019 05:04:51 45.99 46.59 47.32 47.1 47.4 46.4 54.09 54.79 55.01 54.6 54.4 53.9
06/12/2019 05:04:52 44.6 45.97 47.32 47.1 47.4 46.4 54.26 54.46 55.01 54.6 54.4 53.9
06/12/2019 05:04:53 45.69 45.57 47.32 47.1 47.4 46.4 54.37 54.42 55.01 54.6 54.4 53.9
06/12/2019 05:04:54 45.17 45.7 47.32 47.1 47.4 46.4 54.24 54.41 55.01 54.6 54.4 53.9
06/12/2019 05:04:55 45.21 45.28 47.32 47.1 47.4 46.4 53.86 54.28 55.01 54.6 54.4 53.9
06/12/2019 05:04:56 46.86 46.33 47.32 47.1 47.4 46.4 54.68 54.54 55.01 54.6 54.4 53.9
06/12/2019 05:04:57 45.79 46.39 47.32 47 47.4 46.4 54.3 54.68 55.01 54.6 54.4 53.9
06/12/2019 05:04:58 44.74 45.87 47.32 47 47.4 46.4 53.77 54.31 55.01 54.6 54.4 53.9
06/12/2019 05:04:59 44.75 45.15 47.32 47 47.4 46.4 53.49 53.95 55.01 54.6 54.4 53.9
06/12/2019 05:05:00 44.94 45.03 47.32 47 47.4 46.4 52.86 53.71 55.01 54.6 54.4 53.9
06/12/2019 05:05:01 45.26 45.32 47.32 47 47.4 46.4 53.49 53.45 55.01 54.6 54.4 53.9
06/12/2019 05:05:02 45.02 45.4 47.22 47 47.4 46.4 52.93 53.39 54.99 54.6 54.4 53.9
06/12/2019 05:05:03 44.73 45.27 47.22 47 47.4 46.4 53.12 53.26 54.79 54.6 54.4 53.9
06/12/2019 05:05:04 44.3 44.81 47.22 47 47.4 46.4 53.4 53.47 54.79 54.6 54.4 53.9
06/12/2019 05:05:05 44.49 44.58 47.22 47 47.4 46.4 54.29 54.02 54.79 54.6 54.4 53.9
06/12/2019 05:05:06 45.22 45.06 47.22 47 47.4 46.4 53.23 54.01 54.79 54.6 54.4 53.9
06/12/2019 05:05:07 45.38 45.41 47.22 47 47.4 46.4 53.44 53.7 54.79 54.6 54.4 53.9
06/12/2019 05:05:08 44.8 45.18 47.22 47 47.3 46.4 53.25 53.44 54.79 54.6 54.4 53.9
06/12/2019 05:05:09 45.53 45.38 47.01 47 47.4 46.4 53.55 53.61 54.79 54.6 54.4 53.9
06/12/2019 05:05:10 44.86 45.47 46.82 47 47.3 46.4 54.28 54.11 54.79 54.6 54.4 53.9
06/12/2019 05:05:11 44.88 45.14 46.82 47 47.3 46.4 53.54 54.07 54.79 54.6 54.4 53.9
06/12/2019 05:05:12 45.09 45.18 46.82 47 47.3 46.4 54.07 54.17 54.79 54.6 54.4 53.9
06/12/2019 05:05:13 45.35 45.54 46.82 47 47.3 46.4 53.09 53.96 54.79 54.6 54.4 53.9
06/12/2019 05:05:14 45.08 45.28 46.82 47 47.3 46.4 52.88 53.48 54.79 54.5 54.4 53.9
06/12/2019 05:05:15 45.84 45.59 46.59 46.9 47.3 46.4 52.77 53.09 54.79 54.5 54.4 53.9
06/12/2019 05:05:16 45.01 45.56 46.59 46.9 47.3 46.4 52.74 53.06 54.79 54.5 54.4 53.9
06/12/2019 05:05:17 45.67 45.69 46.59 46.9 47.3 46.4 52.73 52.87 54.79 54.5 54.4 53.9
06/12/2019 05:05:18 46.37 46.14 46.59 46.9 47.3 46.4 52.9 52.92 54.79 54.5 54.4 53.9
06/12/2019 05:05:19 46.44 46.44 46.59 46.9 47.3 46.4 53.44 53.33 54.79 54.5 54.4 53.9
06/12/2019 05:05:20 46.58 46.6 46.6 46.9 47.4 46.4 53.18 53.44 54.79 54.5 54.4 53.9
06/12/2019 05:05:21 46.14 46.56 46.6 46.9 47.4 46.4 53.45 53.57 54.68 54.5 54.4 53.9
06/12/2019 05:05:22 46.41 46.48 46.6 46.9 47.4 46.4 53.23 53.38 54.68 54.5 54.4 53.9
06/12/2019 05:05:23 46.3 46.51 46.6 46.9 47.4 46.4 53.29 53.33 54.68 54.5 54.4 53.9
06/12/2019 05:05:24 46.65 46.63 46.63 46.9 47.4 46.4 53.23 53.36 54.68 54.5 54.4 53.9
06/12/2019 05:05:25 46.57 46.65 46.65 46.9 47.4 46.4 53.35 53.45 54.68 54.5 54.4 53.9
06/12/2019 05:05:26 46.25 46.54 46.65 46.9 47.4 46.4 53.15 53.57 54.68 54.5 54.4 53.9
06/12/2019 05:05:27 46.54 46.54 46.65 46.9 47.4 46.4 53.17 53.33 54.31 54.5 54.4 53.9
06/12/2019 05:05:28 46.63 46.65 46.65 46.9 47.4 46.4 53.74 53.59 54.17 54.5 54.4 53.9
06/12/2019 05:05:29 46.63 46.71 46.71 46.9 47.4 46.4 53.77 53.73 54.17 54.5 54.4 53.9
06/12/2019 05:05:30 46.67 46.74 46.74 46.9 47.4 46.4 53.63 53.75 54.17 54.5 54.4 53.9
06/12/2019 05:05:31 46.72 46.81 46.81 46.9 47.4 46.4 53.17 53.75 54.17 54.5 54.4 53.9
06/12/2019 05:05:32 46.7 46.83 46.83 46.9 47.4 46.4 53.58 53.56 54.17 54.5 54.4 53.9
06/12/2019 05:05:33 46.9 46.91 46.91 46.9 47.4 46.4 53.38 53.54 54.17 54.5 54.4 53.9
06/12/2019 05:05:34 46.23 46.84 46.91 46.9 47.4 46.4 53.45 53.64 54.17 54.5 54.4 53.9
06/12/2019 05:05:35 45.99 46.46 46.91 46.9 47.4 46.4 53.52 53.69 54.17 54.5 54.4 53.9
06/12/2019 05:05:36 46.69 46.61 46.91 46.9 47.4 46.4 52.95 53.43 54.17 54.5 54.4 53.9
06/12/2019 05:05:37 46.48 46.7 46.91 46.9 47.4 46.4 53.65 53.65 54.17 54.5 54.4 53.9
06/12/2019 05:05:38 46.98 46.81 46.91 46.9 47.4 46.4 52.66 53.42 54.17 54.5 54.4 53.9
06/12/2019 05:05:39 46.69 46.84 46.91 46.9 47.4 46.4 53.64 53.36 54.17 54.5 54.4 53.9
06/12/2019 05:05:40 46.51 46.8 46.91 46.9 47.4 46.4 53.45 53.51 54.17 54.4 54.4 53.9
06/12/2019 05:05:41 47.25 47.1 47.1 46.9 47.4 46.4 54 53.84 54.17 54.4 54.4 53.9
06/12/2019 05:05:42 46.33 47.05 47.1 46.9 47.4 46.4 53.28 53.79 53.96 54.4 54.4 53.9
06/12/2019 05:05:43 46.75 46.76 47.1 46.9 47.4 46.4 53.77 53.76 53.84 54.4 54.4 53.9
06/12/2019 05:05:44 46.66 46.78 47.1 46.9 47.4 46.4 53.45 53.8 53.84 54.4 54.4 53.9
06/12/2019 05:05:45 46.87 46.87 47.1 46.9 47.4 46.4 53.66 53.68 53.84 54.4 54.4 53.9
06/12/2019 05:05:46 46.5 46.91 47.1 46.9 47.4 46.4 53.37 53.76 53.84 54.4 54.4 53.9
06/12/2019 05:05:47 46.59 46.74 47.1 46.9 47.4 46.4 53.45 53.58 53.84 54.4 54.4 53.9
06/12/2019 05:05:48 46.28 46.55 47.1 46.9 47.4 46.4 53.29 53.56 53.84 54.4 54.4 53.9
06/12/2019 05:05:49 46.14 46.42 47.1 46.9 47.4 46.4 53.34 53.47 53.84 54.4 54.4 53.9
06/12/2019 05:05:50 46.28 46.51 47.1 46.9 47.4 46.4 53.72 53.75 53.84 54.4 54.4 53.9
06/12/2019 05:05:51 46.35 46.36 47.1 46.9 47.4 46.4 54.01 53.94 53.94 54.4 54.4 53.9
06/12/2019 05:05:52 46.12 46.39 47.1 46.9 47.4 46.4 53.23 53.94 53.94 54.4 54.4 53.9
06/12/2019 05:05:53 45.9 46.31 47.1 46.8 47.4 46.4 53.95 53.97 53.97 54.4 54.4 53.9
06/12/2019 05:05:54 46 46.22 47.1 46.8 47.4 46.4 53.55 53.84 53.97 54.4 54.4 53.9
06/12/2019 05:05:55 46.37 46.31 47.1 46.8 47.4 46.4 53.59 53.83 53.97 54.4 54.4 53.9
06/12/2019 05:05:56 46.56 46.49 47.1 46.8 47.4 46.4 53.47 53.81 53.97 54.4 54.4 53.9
06/12/2019 05:05:57 46.25 46.5 47.1 46.8 47.4 46.4 54.3 54.06 54.06 54.4 54.4 53.9
06/12/2019 05:05:58 46.58 46.52 47.1 46.8 47.4 46.4 53.43 54.03 54.06 54.4 54.4 53.9
06/12/2019 05:05:59 46.36 46.65 47.1 46.8 47.4 46.4 53.39 53.62 54.06 54.4 54.4 53.9
06/12/2019 05:06:00 46.2 46.47 47.1 46.8 47.4 46.4 53.3 53.57 54.06 54.4 54.4 53.9
06/12/2019 05:06:01 46.2 46.4 47.1 46.8 47.4 46.4 53.64 53.73 54.06 54.4 54.4 53.9
06/12/2019 05:06:02 45.69 46.19 47.1 46.8 47.4 46.4 53.61 53.71 54.06 54.4 54.4 53.9
06/12/2019 05:06:03 46.22 46.13 47.1 46.8 47.4 46.4 53.58 53.71 54.06 54.4 54.4 53.9
06/12/2019 05:06:04 46.09 46.27 47.1 46.8 47.4 46.4 53.56 53.7 54.06 54.4 54.4 53.9
06/12/2019 05:06:05 46.01 46.21 47.1 46.8 47.4 46.4 53.84 53.9 54.06 54.4 54.4 53.9
06/12/2019 05:06:06 46.29 46.22 47.1 46.8 47.4 46.4 53.93 53.96 54.06 54.3 54.4 53.9
06/12/2019 05:06:07 46.06 46.26 47.1 46.8 47.4 46.4 54.04 54.1 54.1 54.3 54.4 53.9
06/12/2019 05:06:08 46.13 46.32 47.1 46.8 47.4 46.4 53.36 54.01 54.1 54.3 54.4 53.9
06/12/2019 05:06:09 46.34 46.32 47.1 46.8 47.4 46.4 54.12 53.96 54.1 54.3 54.4 53.9
06/12/2019 05:06:10 46.24 46.43 47.1 46.8 47.4 46.4 53.94 54.06 54.1 54.3 54.4 53.9
06/12/2019 05:06:11 46.43 46.41 47.05 46.8 47.4 46.4 53.9 54.03 54.1 54.3 54.4 53.9
06/12/2019 05:06:12 45.89 46.37 46.91 46.8 47.4 46.4 53.99 54.2 54.2 54.3 54.4 53.9
06/12/2019 05:06:13 46.55 46.42 46.91 46.8 47.4 46.4 54 54.13 54.2 54.3 54.4 53.9
06/12/2019 05:06:14 46.41 46.52 46.91 46.8 47.4 46.4 53.51 54 54.2 54.3 54.4 53.9
06/12/2019 05:06:15 46.48 46.61 46.91 46.8 47.4 46.4 53.8 53.8 54.2 54.3 54.4 53.9
06/12/2019 05:06:16 46.11 46.45 46.74 46.8 47.4 46.4 53.79 53.89 54.2 54.3 54.4 53.9
06/12/2019 05:06:17 45.64 46.25 46.65 46.8 47.4 46.4 54.02 54.05 54.2 54.3 54.4 53.9
06/12/2019 05:06:18 46.11 46.06 46.65 46.8 47.4 46.4 53.44 54.01 54.2 54.3 54.4 53.9
06/12/2019 05:06:19 45.97 46.12 46.65 46.8 47.4 46.4 53.96 53.97 54.2 54.3 54.4 53.9
06/12/2019 05:06:20 46.07 46.18 46.65 46.8 47.4 46.4 54.32 54.2 54.2 54.3 54.4 53.9
06/12/2019 05:06:21 46.54 46.39 46.65 46.8 47.4 46.4 53.76 54.16 54.2 54.3 54.4 53.9
06/12/2019 05:06:22 46.24 46.48 46.65 46.7 47.4 46.4 53.5 53.93 54.2 54.3 54.4 53.9
06/12/2019 05:06:23 46.03 46.28 46.65 46.7 47.4 46.4 53.75 53.74 54.2 54.3 54.4 53.9
06/12/2019 05:06:24 46.43 46.36 46.65 46.7 47.4 46.4 54.17 54.08 54.2 54.3 54.4 53.9
06/12/2019 05:06:25 46.38 46.51 46.65 46.7 47.4 46.4 53.66 54.11 54.2 54.3 54.4 53.9
06/12/2019 05:06:26 46.3 46.4 46.65 46.7 47.4 46.4 53.9 53.96 54.2 54.3 54.4 53.9
06/12/2019 05:06:27 45.63 46.42 46.65 46.7 47.4 46.4 54.3 54.17 54.2 54.3 54.4 53.9
06/12/2019 05:06:28 46.26 46.23 46.65 46.7 47.4 46.4 54.06 54.32 54.32 54.3 54.4 53.9
06/12/2019 05:06:29 46.46 46.41 46.61 46.7 47.4 46.4 54.01 54.22 54.32 54.3 54.4 53.9
06/12/2019 05:06:30 46.05 46.37 46.61 46.7 47.4 46.4 53.92 54.11 54.32 54.3 54.4 53.9
06/12/2019 05:06:31 45.92 46.35 46.61 46.7 47.4 46.4 53.78 54 54.32 54.3 54.4 53.9
06/12/2019 05:06:32 46 46.08 46.61 46.7 47.4 46.4 54.02 54.06 54.32 54.3 54.4 53.9
06/12/2019 05:06:33 45.95 46.16 46.61 46.7 47.4 46.4 54.13 54.16 54.32 54.3 54.4 53.9
06/12/2019 05:06:34 45.93 46.01 46.61 46.7 47.4 46.4 53.65 54.12 54.32 54.3 54.4 53.9
06/12/2019 05:06:35 45.54 46.05 46.61 46.7 47.4 46.4 53.95 54.01 54.32 54.3 54.4 53.9
06/12/2019 05:06:36 46.19 46.12 46.61 46.7 47.4 46.4 53.53 53.87 54.32 54.3 54.4 53.9
06/12/2019 05:06:37 45.83 46.13 46.61 46.7 47.4 46.4 53.74 53.9 54.32 54.3 54.4 53.9
06/12/2019 05:06:38 45.69 46 46.61 46.7 47.4 46.4 53.53 53.83 54.32 54.3 54.4 53.9
06/12/2019 05:06:39 45.68 45.88 46.61 46.7 47.4 46.4 53.97 53.85 54.32 54.3 54.4 53.9
06/12/2019 05:06:40 46.14 46.06 46.61 46.7 47.4 46.4 53.99 54.05 54.32 54.3 54.4 53.9
06/12/2019 05:06:41 45.93 46.03 46.61 46.7 47.4 46.4 53.48 53.88 54.32 54.3 54.4 53.9
06/12/2019 05:06:42 45.87 46.18 46.61 46.7 47.4 46.4 53.93 53.89 54.32 54.3 54.4 53.9
06/12/2019 05:06:43 46.16 46.13 46.61 46.7 47.4 46.4 53.95 53.98 54.32 54.3 54.4 53.9
06/12/2019 05:06:44 46.17 46.3 46.61 46.7 47.4 46.4 53.59 54.03 54.32 54.3 54.4 53.9
06/12/2019 05:06:45 46.31 46.31 46.51 46.7 47.4 46.4 54.11 54.05 54.32 54.3 54.4 53.9
06/12/2019 05:06:46 45.87 46.28 46.51 46.7 47.4 46.4 54.03 54.19 54.32 54.3 54.4 53.9
06/12/2019 05:06:47 46.1 46.32 46.51 46.7 47.4 46.4 53.22 53.95 54.32 54.2 54.4 53.9
06/12/2019 05:06:48 45.48 46.12 46.51 46.6 47.4 46.4 53.41 53.65 54.32 54.2 54.4 53.9
06/12/2019 05:06:49 45.31 45.73 46.51 46.6 47.4 46.4 53.31 53.58 54.32 54.2 54.4 53.9
06/12/2019 05:06:50 45.86 45.74 46.51 46.6 47.4 46.4 53.12 53.49 54.32 54.2 54.4 53.9
06/12/2019 05:06:51 45.07 45.78 46.51 46.6 47.4 46.4 53.98 53.84 54.32 54.2 54.4 53.9
06/12/2019 05:06:52 45.3 45.5 46.51 46.6 47.4 46.4 53.62 53.79 54.32 54.2 54.4 53.9
06/12/2019 05:06:53 44.93 45.39 46.51 46.6 47.4 46.4 53.73 53.95 54.32 54.2 54.4 53.9
06/12/2019 05:06:54 45.41 45.46 46.51 46.6 47.4 46.4 54.47 54.49 54.49 54.2 54.4 53.9
06/12/2019 05:06:55 45.43 45.44 46.42 46.6 47.4 46.4 54.12 54.17 54.49 54.2 54.4 53.9
06/12/2019 05:06:56 45.45 45.5 46.42 46.6 47.4 46.4 53.64 54.25 54.49 54.2 54.4 53.9
06/12/2019 05:06:57 45.6 45.7 46.41 46.6 47.4 46.4 53.86 54.04 54.49 54.2 54.4 53.9
06/12/2019 05:06:58 45.4 45.59 46.41 46.6 47.4 46.4 53.69 53.88 54.49 54.2 54.4 53.9
06/12/2019 05:06:59 46.04 45.88 46.37 46.6 47.4 46.4 53.78 53.94 54.49 54.2 54.4 53.9
06/12/2019 05:07:00 45.62 45.87 46.35 46.6 47.4 46.4 53.45 53.84 54.49 54.2 54.4 53.9
06/12/2019 05:07:01 45.47 45.89 46.32 46.6 47.4 46.4 53.58 53.74 54.49 54.2 54.4 53.9
06/12/2019 05:07:02 45.93 45.89 46.32 46.6 47.4 46.4 53.64 53.8 54.49 54.2 54.4 53.9
06/12/2019 05:07:03 45.81 46 46.32 46.6 47.4 46.4 53.45 53.65 54.49 54.2 54.4 53.9
06/12/2019 05:07:04 45.87 45.96 46.32 46.6 47.4 46.4 53.73 53.75 54.49 54.2 54.4 53.9
06/12/2019 05:07:05 45.7 45.96 46.32 46.6 47.4 46.4 54.07 53.95 54.49 54.2 54.4 53.9
06/12/2019 05:07:06 45.77 45.86 46.32 46.6 47.4 46.4 53.39 53.96 54.49 54.2 54.4 53.9
06/12/2019 05:07:07 45.26 45.77 46.32 46.5 47.4 46.4 53.69 53.81 54.49 54.2 54.4 53.9
06/12/2019 05:07:08 45.15 45.42 46.32 46.5 47.4 46.4 54.01 54.05 54.49 54.2 54.4 53.9
06/12/2019 05:07:09 45.29 45.48 46.32 46.5 47.4 46.4 53.55 53.89 54.49 54.2 54.4 53.9
06/12/2019 05:07:10 45.76 45.68 46.32 46.5 47.4 46.4 53.88 54.08 54.49 54.2 54.4 53.9
06/12/2019 05:07:11 45.41 45.68 46.32 46.5 47.4 46.4 53.92 53.99 54.49 54.2 54.4 53.9
06/12/2019 05:07:12 45.33 45.51 46.32 46.5 47.4 46.4 53.23 53.85 54.49 54.2 54.4 53.9
06/12/2019 05:07:13 45.84 45.74 46.32 46.5 47.4 46.4 54.26 54.1 54.49 54.2 54.4 53.9
06/12/2019 05:07:14 45.85 45.95 46.32 46.5 47.4 46.4 53.53 53.99 54.49 54.2 54.4 53.9
06/12/2019 05:07:15 45.01 45.88 46.32 46.5 47.4 46.4 53.5 53.74 54.49 54.2 54.4 53.9
06/12/2019 05:07:16 45.3 45.77 46.32 46.5 47.4 46.4 53.81 53.82 54.49 54.2 54.4 53.9
06/12/2019 05:07:17 45.7 45.59 46.12 46.5 47.4 46.4 53.93 53.94 54.49 54.2 54.4 53.9
06/12/2019 05:07:18 45.61 45.72 46 46.5 47.4 46.4 53.78 53.93 54.49 54.1 54.4 53.9
06/12/2019 05:07:19 45.08 45.68 46 46.5 47.4 46.4 53.97 54.14 54.49 54.1 54.4 53.9
06/12/2019 05:07:20 45.65 45.61 46 46.5 47.4 46.4 54.21 54.13 54.49 54.1 54.4 53.9
06/12/2019 05:07:21 45.35 45.57 46 46.5 47.4 46.4 53.4 54.14 54.49 54.1 54.4 53.9
06/12/2019 05:07:22 45.26 45.5 46 46.5 47.4 46.4 53.44 53.9 54.49 54.1 54.4 53.9
06/12/2019 05:07:23 45.21 45.43 46 46.4 47.4 46.4 53.99 53.89 54.49 54.1 54.4 53.9
06/12/2019 05:07:24 45.32 45.42 46 46.4 47.4 46.4 53.54 53.97 54.25 54.1 54.4 53.9
06/12/2019 05:07:25 45.14 45.38 46 46.4 47.4 46.4 53.8 53.86 54.25 54.1 54.4 53.9
06/12/2019 05:07:26 45.12 45.31 46 46.4 47.4 46.4 53.77 53.95 54.14 54.1 54.4 53.9
06/12/2019 05:07:27 44.85 45.23 46 46.4 47.4 46.4 53.87 53.95 54.14 54.1 54.4 53.9
06/12/2019 05:07:28 45.37 45.4 46 46.4 47.4 46.4 53.53 53.93 54.14 54.1 54.4 53.9
06/12/2019 05:07:29 45.15 45.35 46 46.4 47.4 46.4 53.85 53.85 54.14 54.1 54.3 53.9
06/12/2019 05:07:30 45.23 45.25 46 46.4 47.4 46.4 53.48 53.89 54.14 54.1 54.3 53.9
06/12/2019 05:07:31 45.05 45.4 46 46.4 47.4 46.4 53.19 53.65 54.14 54.1 54.3 53.9
06/12/2019 05:07:32 45.28 45.29 46 46.4 47.3 46.4 53.96 53.85 54.14 54.1 54.3 53.9
06/12/2019 05:07:33 45.18 45.37 45.96 46.4 47.3 46.4 53.3 53.78 54.14 54.1 54.3 53.9
06/12/2019 05:07:34 45.29 45.38 45.96 46.4 47.3 46.4 53.77 53.77 54.14 54.1 54.3 53.9
06/12/2019 05:07:35 45.18 45.41 45.95 46.4 47.3 46.4 53.59 53.72 54.14 54.1 54.3 53.9
06/12/2019 05:07:36 45.38 45.42 45.95 46.4 47.3 46.4 54.28 54.21 54.21 54.1 54.3 53.9
06/12/2019 05:07:37 45.47 45.44 45.95 46.4 47.3 46.4 53.89 54.08 54.21 54.1 54.3 53.9
06/12/2019 05:07:38 45.13 45.46 45.95 46.4 47.3 46.4 53.71 54.07 54.21 54.1 54.3 53.9
06/12/2019 05:07:39 45.06 45.49 45.95 46.3 47.3 46.4 53.49 54.03 54.21 54.1 54.3 53.9
06/12/2019 05:07:40 45.24 45.49 45.95 46.3 47.3 46.4 53.86 53.84 54.21 54.1 54.3 53.9
06/12/2019 05:07:41 44.74 45.11 45.95 46.3 47.3 46.4 53.43 53.91 54.21 54.1 54.3 53.9
06/12/2019 05:07:42 45.51 45.38 45.95 46.3 47.3 46.4 53.82 53.86 54.21 54.1 54.3 53.9
06/12/2019 05:07:43 45.34 45.39 45.95 46.3 47.3 46.4 53.46 53.77 54.21 54.1 54.3 53.9
06/12/2019 05:07:44 45.59 45.67 45.88 46.3 47.3 46.4 54.1 53.95 54.21 54.1 54.3 53.9
06/12/2019 05:07:45 44.89 45.48 45.77 46.3 47.3 46.4 52.77 53.83 54.21 54.1 54.3 53.9
06/12/2019 05:07:46 45.44 45.4 45.72 46.3 47.3 46.4 53.96 53.91 54.21 54.1 54.3 53.9
06/12/2019 05:07:47 45.45 45.51 45.72 46.3 47.3 46.4 53.48 53.94 54.21 54 54.3 53.9
06/12/2019 05:07:48 44.7 45.42 45.68 46.3 47.3 46.4 53.37 53.64 54.21 54 54.3 53.9
06/12/2019 05:07:49 45.1 45.16 45.67 46.3 47.3 46.4 54.07 53.98 54.21 54 54.3 53.9
06/12/2019 05:07:50 45.16 45.21 45.67 46.3 47.3 46.4 55.37 55.03 55.03 54 54.3 53.9
06/12/2019 05:07:51 45.28 45.32 45.67 46.3 47.3 46.4 55.23 55.5 55.5 54 54.3 53.9
06/12/2019 05:07:52 45.08 45.23 45.67 46.3 47.3 46.4 54.09 54.92 55.5 54 54.3 53.9
06/12/2019 05:07:53 45.34 45.32 45.67 46.3 47.3 46.4 53.69 54.47 55.5 54 54.3 53.9
06/12/2019 05:07:54 45.04 45.34 45.67 46.2 47.3 46.4 54.83 54.64 55.5 54 54.3 53.9
06/12/2019 05:07:55 45.7 45.52 45.67 46.2 47.3 46.4 56.19 55.91 55.91 54.1 54.4 53.9
06/12/2019 05:07:56 45.17 45.59 45.67 46.2 47.3 46.4 56.26 56.39 56.39 54.1 54.4 53.9
06/12/2019 05:07:57 45.54 45.56 45.67 46.2 47.3 46.4 57.16 57.05 57.05 54.1 54.4 53.9
06/12/2019 05:07:58 46.07 45.86 45.86 46.2 47.3 46.4 58.22 57.85 57.85 54.1 54.4 53.9
06/12/2019 05:07:59 45.89 46.03 46.03 46.2 47.3 46.4 58.68 58.42 58.42 54.1 54.4 53.9
06/12/2019 05:08:00 45.24 45.92 46.03 46.2 47.3 46.4 57.12 58.44 58.44 54.1 54.4 53.9
06/12/2019 05:08:01 45.14 45.48 46.03 46.2 47.3 46.4 55.52 57.5 58.44 54.1 54.4 53.9
06/12/2019 05:08:02 44.86 45.31 46.03 46.2 47.3 46.4 54.86 56.37 58.44 54.1 54.4 53.9
06/12/2019 05:08:03 44.47 45.16 46.03 46.2 47.3 46.4 53.11 55.43 58.44 54.1 54.4 53.9
06/12/2019 05:08:04 44.26 44.83 46.03 46.2 47.3 46.4 53.08 54.19 58.44 54.1 54.4 53.9
06/12/2019 05:08:05 45.11 44.98 46.03 46.2 47.3 46.4 53.74 53.68 58.44 54.1 54.4 53.9
06/12/2019 05:08:06 44.98 45.08 46.03 46.2 47.3 46.4 53.4 53.69 58.44 54.1 54.4 53.9
06/12/2019 05:08:07 45.3 45.28 46.03 46.2 47.3 46.4 53.9 53.83 58.44 54.1 54.4 53.9
06/12/2019 05:08:08 44.91 45.23 46.03 46.2 47.3 46.4 55.16 54.82 58.44 54.1 54.4 53.9
06/12/2019 05:08:09 44.67 45.01 46.03 46.1 47.3 46.4 53.83 55 58.44 54.1 54.4 53.9
06/12/2019 05:08:10 45.02 45.09 46.03 46.1 47.3 46.4 53.64 54.12 58.44 54.1 54.4 53.9
06/12/2019 05:08:11 45.16 45.13 46.03 46.1 47.3 46.4 54.46 54.42 58.44 54.1 54.4 53.9
06/12/2019 05:08:12 44.99 45.13 46.03 46.1 47.3 46.4 56.08 55.62 58.44 54.1 54.4 53.9
06/12/2019 05:08:13 44.92 45.09 46.03 46.1 47.3 46.4 54.44 55.6 58.44 54.1 54.4 53.9
06/12/2019 05:08:14 45.28 45.24 46.03 46.1 47.3 46.4 53.66 54.87 58.44 54.1 54.4 53.9
06/12/2019 05:08:15 45.49 45.42 46.03 46.1 47.3 46.4 54.42 54.45 58.44 54.1 54.4 53.9
06/12/2019 05:08:16 45.29 45.44 46.03 46.1 47.3 46.4 55.46 55.11 58.44 54.1 54.4 53.9
06/12/2019 05:08:17 44.77 45.5 46.03 46.1 47.3 46.4 55.82 55.84 58.44 54.1 54.4 53.9
06/12/2019 05:08:18 45.43 45.38 46.03 46.1 47.3 46.4 54.91 55.51 58.44 54.1 54.4 53.9
06/12/2019 05:08:19 44.77 45.37 46.03 46.1 47.3 46.4 54.16 55.11 58.44 54.1 54.4 53.9
06/12/2019 05:08:20 45.16 45.17 46.03 46.1 47.3 46.4 54.24 54.49 58.44 54.1 54.4 53.9
06/12/2019 05:08:21 44.97 45.18 46.03 46.1 47.3 46.4 55.22 54.92 58.44 54.1 54.4 53.9
06/12/2019 05:08:22 45.19 45.39 46.03 46.1 47.3 46.4 55.97 55.8 58.44 54.1 54.4 53.9
06/12/2019 05:08:23 44.64 45.14 46.03 46 47.3 46.4 56.1 56.01 58.44 54.1 54.4 53.9
06/12/2019 05:08:24 45.3 45.21 46.03 46 47.3 46.4 58.19 57.65 58.44 54.2 54.4 53.9
06/12/2019 05:08:25 45.46 45.46 46.03 46 47.3 46.4 57.13 57.55 58.44 54.2 54.4 53.9
06/12/2019 05:08:26 45.23 45.53 46.03 46 47.2 46.4 56.47 57.43 58.44 54.2 54.4 53.9
06/12/2019 05:08:27 45.61 45.74 46.03 46 47.2 46.4 58.86 58.17 58.44 54.2 54.4 54
06/12/2019 05:08:28 45.58 45.61 46.03 46 47.2 46.4 58.81 58.81 58.81 54.2 54.4 54
06/12/2019 05:08:29 45.46 45.74 45.92 46 47.2 46.4 59.27 59.17 59.17 54.3 54.4 54
06/12/2019 05:08:30 44.77 45.48 45.74 46 47.2 46.4 56.3 59.06 59.17 54.3 54.4 54
06/12/2019 05:08:31 45.03 45.15 45.74 46 47.2 46.4 55.32 57.47 59.17 54.3 54.4 54
06/12/2019 05:08:32 44.67 45.11 45.74 46 47.2 46.4 55.26 56.22 59.17 54.3 54.4 54
06/12/2019 05:08:33 45.06 45.22 45.74 46 47.2 46.4 54.08 55.66 59.17 54.3 54.4 54
06/12/2019 05:08:34 44.88 45.2 45.74 46 47.2 46.4 54.58 54.76 59.17 54.3 54.4 54
06/12/2019 05:08:35 45.19 45.12 45.74 46 47.2 46.4 53.54 54.67 59.17 54.3 54.4 54
06/12/2019 05:08:36 45.32 45.38 45.74 46 47.2 46.4 54.6 54.41 59.17 54.3 54.4 54
06/12/2019 05:08:37 45.24 45.28 45.74 45.9 47.2 46.4 54.58 54.66 59.17 54.3 54.4 54
06/12/2019 05:08:38 44.82 45.35 45.74 45.9 47.2 46.4 54.48 54.6 59.17 54.3 54.4 54
06/12/2019 05:08:39 45.08 45.17 45.74 45.9 47.2 46.4 54.49 54.64 59.17 54.3 54.4 54
06/12/2019 05:08:40 45.02 45.22 45.74 45.9 47.2 46.4 54.28 54.68 59.17 54.3 54.4 54
06/12/2019 05:08:41 45.04 45.27 45.74 45.9 47.2 46.4 54.09 54.51 59.17 54.3 54.4 54
06/12/2019 05:08:42 44.72 45.1 45.74 45.9 47.2 46.4 53.68 54.24 59.17 54.3 54.4 54
06/12/2019 05:08:43 44.8 45.16 45.74 45.9 47.2 46.4 53.95 54.01 59.17 54.3 54.4 54
06/12/2019 05:08:44 44.5 44.75 45.74 45.9 47.2 46.4 54.05 54.11 59.17 54.3 54.4 54
06/12/2019 05:08:45 44.7 44.85 45.74 45.9 47.2 46.4 54.44 54.51 59.17 54.3 54.4 54
06/12/2019 05:08:46 44.79 44.86 45.74 45.9 47.2 46.4 54.62 54.57 59.17 54.3 54.4 54
06/12/2019 05:08:47 44.78 44.9 45.74 45.9 47.2 46.4 53.82 54.58 59.17 54.3 54.4 54
06/12/2019 05:08:48 44.75 44.97 45.74 45.9 47.2 46.4 54.05 54.3 59.17 54.3 54.4 54
06/12/2019 05:08:49 44.64 44.89 45.74 45.9 47.2 46.4 53.95 54.11 59.17 54.2 54.4 54
06/12/2019 05:08:50 45.21 45.1 45.74 45.9 47.2 46.4 54.81 54.63 59.17 54.3 54.4 54
06/12/2019 05:08:51 45.21 45.25 45.74 45.8 47.2 46.4 55.23 55.09 59.17 54.3 54.4 54
06/12/2019 05:08:52 45.45 45.5 45.74 45.8 47.2 46.4 54.97 55.2 59.17 54.3 54.4 54
06/12/2019 05:08:53 44.78 45.32 45.74 45.8 47.2 46.4 55.02 55.19 59.17 54.3 54.4 54
06/12/2019 05:08:54 45.52 45.42 45.74 45.8 47.2 46.4 54.16 55.01 59.17 54.3 54.4 54
06/12/2019 05:08:55 45.1 45.41 45.74 45.8 47.1 46.4 54.21 54.5 59.17 54.3 54.4 54
06/12/2019 05:08:56 44.95 45.25 45.74 45.8 47.1 46.4 54.26 54.43 59.17 54.3 54.4 54
06/12/2019 05:08:57 45.24 45.27 45.74 45.8 47.1 46.4 53.82 54.36 59.17 54.3 54.4 54
06/12/2019 05:08:58 45.25 45.36 45.74 45.8 47.1 46.4 53.59 53.95 59.17 54.2 54.4 54
06/12/2019 05:08:59 44.39 45.26 45.5 45.8 47.1 46.4 54.15 54.13 59.06 54.2 54.4 54
06/12/2019 05:09:00 45.18 45.03 45.5 45.8 47.1 46.4 53.6 53.97 57.47 54.2 54.4 54
06/12/2019 05:09:01 45.5 45.4 45.5 45.8 47.1 46.4 54.03 54.01 56.22 54.2 54.4 54
06/12/2019 05:09:02 44.89 45.38 45.5 45.8 47.1 46.4 53.44 54.1 55.66 54.2 54.4 54
06/12/2019 05:09:03 45.16 45.28 45.5 45.8 47.1 46.4 53.87 53.92 55.2 54.2 54.4 54
06/12/2019 05:09:04 44.87 45.25 45.5 45.8 47.1 46.4 54 54.07 55.2 54.2 54.4 54
06/12/2019 05:09:05 45.35 45.29 45.5 45.8 47.1 46.4 53.55 54.04 55.2 54.2 54.4 54
06/12/2019 05:09:06 44.69 45.27 45.5 45.8 47.1 46.4 53.57 53.87 55.2 54.2 54.4 54
06/12/2019 05:09:07 45.56 45.56 45.56 45.7 47.1 46.4 54.1 53.95 55.2 54.2 54.4 54
06/12/2019 05:09:08 44.92 45.26 45.56 45.7 47.1 46.4 53.16 53.94 55.2 54.2 54.4 54
06/12/2019 05:09:09 45.23 45.32 45.56 45.7 47.1 46.4 53.76 53.78 55.2 54.2 54.4 54
06/12/2019 05:09:10 44.81 45.18 45.56 45.7 47.1 46.4 54.21 54.15 55.2 54.2 54.4 54
06/12/2019 05:09:11 45.64 45.39 45.56 45.7 47.1 46.4 53.79 54.12 55.2 54.2 54.4 54
06/12/2019 05:09:12 45.46 45.5 45.56 45.7 47.1 46.4 53.99 54.07 55.2 54.2 54.4 54
06/12/2019 05:09:13 44.72 45.44 45.56 45.7 47.1 46.4 53.39 53.87 55.2 54.2 54.4 54
06/12/2019 05:09:14 45.03 45.24 45.56 45.7 47.1 46.4 53.58 53.74 55.2 54.2 54.4 54
06/12/2019 05:09:15 45.35 45.26 45.56 45.7 47.1 46.4 53.85 53.86 55.2 54.2 54.4 54
06/12/2019 05:09:16 44.77 45.28 45.56 45.7 47.1 46.4 53.2 53.92 55.2 54.2 54.4 54
06/12/2019 05:09:17 45.06 45.13 45.56 45.7 47.1 46.4 53.61 53.71 55.2 54.2 54.4 54
06/12/2019 05:09:18 44.91 45.15 45.56 45.7 47.1 46.4 53.37 53.61 55.2 54.2 54.4 54
06/12/2019 05:09:19 45.31 45.24 45.56 45.7 47.1 46.4 53.37 53.58 55.2 54.2 54.4 54
06/12/2019 05:09:20 45.13 45.31 45.56 45.7 47.1 46.4 53.45 53.56 55.2 54.2 54.4 54
06/12/2019 05:09:21 45.05 45.39 45.56 45.7 47.1 46.4 53.82 53.79 55.2 54.2 54.4 54
06/12/2019 05:09:22 44.75 45.11 45.56 45.7 47.1 46.4 53.64 53.98 55.19 54.2 54.4 54
06/12/2019 05:09:23 44.76 45.05 45.56 45.7 47.1 46.4 53.6 53.81 55.01 54.2 54.4 54
06/12/2019 05:09:24 44.45 44.9 45.56 45.7 47 46.4 53.67 53.82 54.5 54.2 54.4 54
06/12/2019 05:09:25 45.16 45.12 45.56 45.7 47 46.4 53.56 53.76 54.43 54.2 54.4 54
06/12/2019 05:09:26 45.49 45.42 45.56 45.6 47 46.4 53.56 53.72 54.36 54.2 54.4 54
06/12/2019 05:09:27 44.96 45.36 45.56 45.6 47 46.4 53.7 53.72 54.15 54.2 54.4 54
06/12/2019 05:09:28 45.32 45.43 45.56 45.6 47 46.4 53.91 54.04 54.15 54.2 54.4 54
06/12/2019 05:09:29 45.15 45.23 45.56 45.6 47 46.4 53.68 53.79 54.15 54.2 54.4 54
06/12/2019 05:09:30 44.74 45.27 45.56 45.6 47 46.4 54.12 54.09 54.15 54.2 54.4 54
06/12/2019 05:09:31 45.46 45.38 45.56 45.6 47 46.4 53.37 54.06 54.15 54.2 54.4 54
06/12/2019 05:09:32 44.85 45.29 45.56 45.6 47 46.4 53.32 53.61 54.15 54.2 54.4 54
06/12/2019 05:09:33 45.14 45.21 45.56 45.6 47 46.4 53.19 53.56 54.15 54.2 54.4 54
06/12/2019 05:09:34 44.77 45.18 45.56 45.6 47 46.4 53.42 53.51 54.15 54.2 54.4 54
06/12/2019 05:09:35 44.91 45.08 45.56 45.6 47 46.4 53.2 53.52 54.15 54.2 54.4 54
06/12/2019 05:09:36 44.53 44.93 45.56 45.6 47 46.4 53.22 53.44 54.15 54.1 54.4 54
06/12/2019 05:09:37 45.75 45.4 45.5 45.6 47 46.4 54.15 53.94 54.15 54.1 54.4 54
06/12/2019 05:09:38 45.11 45.47 45.5 45.6 47 46.4 53.12 53.78 54.15 54.1 54.4 54
06/12/2019 05:09:39 45.25 45.39 45.5 45.6 47 46.4 53.54 53.64 54.15 54.1 54.4 54
06/12/2019 05:09:40 45.26 45.33 45.5 45.6 47 46.4 53.7 53.68 54.12 54.1 54.4 54
06/12/2019 05:09:41 44.69 45.36 45.5 45.6 47 46.4 53.87 53.9 54.09 54.1 54.4 54
06/12/2019 05:09:42 45.56 45.49 45.49 45.6 47 46.4 54.29 54.16 54.16 54.1 54.4 54
06/12/2019 05:09:43 45.04 45.48 45.49 45.6 47 46.4 53.77 54.18 54.18 54.1 54.4 54
06/12/2019 05:09:44 45 45.32 45.49 45.6 47 46.4 53.78 54.11 54.18 54.1 54.4 54
06/12/2019 05:09:45 44.68 45.08 45.49 45.6 47 46.4 53.15 53.81 54.18 54.1 54.4 54
06/12/2019 05:09:46 44.99 45.08 45.49 45.6 47 46.4 53.16 53.42 54.18 54.1 54.4 54
06/12/2019 05:09:47 45.84 45.56 45.56 45.6 47 46.4 53.73 53.85 54.18 54.1 54.4 54
06/12/2019 05:09:48 45.73 45.69 45.69 45.6 47 46.4 53.86 53.81 54.18 54.1 54.4 54
06/12/2019 05:09:49 45.91 45.99 45.99 45.6 47 46.4 53.66 54.1 54.18 54.1 54.4 54
06/12/2019 05:09:50 45.53 46.04 46.04 45.6 47 46.4 53.69 53.81 54.18 54.1 54.4 54
06/12/2019 05:09:51 45.59 45.7 46.04 45.6 47 46.4 53.91 53.97 54.18 54.1 54.4 54
06/12/2019 05:09:52 45.35 45.55 46.04 45.6 47 46.4 53.63 53.93 54.18 54.1 54.4 54
06/12/2019 05:09:53 45.61 45.69 46.04 45.6 47 46.4 53.58 53.78 54.18 54.1 54.4 54
06/12/2019 05:09:54 45.76 45.75 46.04 45.6 47 46.4 53.62 53.81 54.18 54.1 54.4 54
06/12/2019 05:09:55 45.77 45.84 46.04 45.6 46.9 46.4 53.16 53.8 54.18 54.1 54.4 54
06/12/2019 05:09:56 46.01 46.03 46.04 45.6 46.9 46.4 53.87 53.76 54.18 54.1 54.4 54
06/12/2019 05:09:57 46.23 46.22 46.22 45.6 46.9 46.4 54.25 54.17 54.18 54.1 54.4 54
06/12/2019 05:09:58 46.64 46.5 46.5 45.6 46.9 46.4 53.89 54.27 54.27 54.1 54.4 54
06/12/2019 05:09:59 46.61 46.72 46.72 45.6 46.9 46.4 53.88 54.1 54.27 54.1 54.4 54
06/12/2019 05:10:00 46.24 46.62 46.72 45.6 46.9 46.4 53.81 54.01 54.27 54.1 54.4 54
06/12/2019 05:10:01 46.94 46.74 46.74 45.6 46.9 46.4 54.04 54.07 54.27 54.1 54.4 54
06/12/2019 05:10:02 46.66 46.81 46.81 45.6 46.9 46.4 53.77 54.16 54.27 54.1 54.4 54
06/12/2019 05:10:03 46.72 46.89 46.89 45.6 46.9 46.4 54.01 54 54.27 54.1 54.4 54
06/12/2019 05:10:04 46.71 46.83 46.89 45.6 46.9 46.4 53.97 54.19 54.27 54.1 54.4 54
06/12/2019 05:10:05 46.72 46.93 46.93 45.6 46.9 46.4 54.14 54.22 54.27 54.1 54.4 54
06/12/2019 05:10:06 46.69 46.87 46.93 45.6 46.9 46.4 54.21 54.24 54.27 54.1 54.4 54
06/12/2019 05:10:07 47.24 47.12 47.12 45.6 46.9 46.4 54.27 54.4 54.4 54.1 54.4 54
06/12/2019 05:10:08 46.68 47.04 47.12 45.6 46.9 46.4 54.1 54.28 54.4 54.1 54.4 54
06/12/2019 05:10:09 46.33 46.9 47.12 45.6 46.9 46.4 53.93 54.19 54.4 54.1 54.4 54
06/12/2019 05:10:10 46.68 46.77 47.12 45.6 46.9 46.4 54.07 54.27 54.4 54.1 54.4 54
06/12/2019 05:10:11 46.64 46.71 47.12 45.7 46.9 46.4 53.84 54.15 54.4 54.1 54.4 54
06/12/2019 05:10:12 46.87 46.84 47.12 45.7 46.9 46.4 54.29 54.19 54.4 54.1 54.4 54
06/12/2019 05:10:13 46.56 46.86 47.12 45.7 46.9 46.4 54.15 54.3 54.4 54.1 54.4 54
06/12/2019 05:10:14 47.64 47.28 47.28 45.7 46.9 46.4 54.27 54.33 54.4 54.1 54.4 54
06/12/2019 05:10:15 47.32 47.37 47.37 45.7 46.9 46.4 54.54 54.68 54.68 54.1 54.4 54
06/12/2019 05:10:16 47.75 47.75 47.75 45.7 46.9 46.4 54.53 54.57 54.68 54.1 54.4 54
06/12/2019 05:10:17 47.84 47.82 47.82 45.7 46.9 46.4 54.05 54.53 54.68 54.1 54.4 54
06/12/2019 05:10:18 47.64 47.83 47.83 45.7 46.9 46.4 54.25 54.43 54.68 54.2 54.4 54
06/12/2019 05:10:19 47.61 47.77 47.83 45.7 46.9 46.4 54.45 54.38 54.68 54.2 54.4 54
06/12/2019 05:10:20 47.25 47.71 47.83 45.7 46.9 46.4 54.74 54.75 54.75 54.2 54.4 54
06/12/2019 05:10:21 47.01 47.37 47.83 45.7 46.9 46.4 53.71 54.53 54.75 54.2 54.4 54
06/12/2019 05:10:22 47.16 47.27 47.83 45.7 46.9 46.4 54.12 54.2 54.75 54.2 54.4 54
06/12/2019 05:10:23 47.75 47.66 47.83 45.7 46.9 46.4 54.34 54.35 54.75 54.2 54.4 54
06/12/2019 05:10:24 48.21 48.09 48.09 45.7 46.9 46.4 54.38 54.41 54.75 54.2 54.4 54
06/12/2019 05:10:25 48.7 48.46 48.46 45.7 46.9 46.4 54.54 54.55 54.75 54.2 54.4 54
06/12/2019 05:10:26 48.45 48.49 48.49 45.8 46.9 46.4 54.38 54.62 54.75 54.2 54.4 54
06/12/2019 05:10:27 48.21 48.6 48.6 45.8 46.9 46.4 54.77 54.84 54.84 54.2 54.4 54
06/12/2019 05:10:28 47.42 48.26 48.6 45.8 46.9 46.4 54.48 54.72 54.84 54.2 54.4 54
06/12/2019 05:10:29 47.87 47.97 48.6 45.8 46.9 46.4 54.42 54.78 54.84 54.2 54.4 54
06/12/2019 05:10:30 47.99 48.02 48.6 45.8 46.9 46.4 54.37 54.46 54.84 54.2 54.4 54
06/12/2019 05:10:31 48.17 48.14 48.6 45.8 46.9 46.4 54.1 54.47 54.84 54.2 54.4 54
06/12/2019 05:10:32 48.18 48.24 48.6 45.8 46.9 46.4 54.78 54.76 54.84 54.2 54.4 54
06/12/2019 05:10:33 47.97 48.19 48.6 45.8 46.9 46.4 54.54 54.68 54.84 54.2 54.4 54
06/12/2019 05:10:34 47.98 48.17 48.6 45.8 46.9 46.4 53.8 54.56 54.84 54.2 54.4 54
06/12/2019 05:10:35 48.38 48.3 48.6 45.8 46.9 46.4 53.94 54.11 54.84 54.2 54.4 54
06/12/2019 05:10:36 48.22 48.46 48.6 45.8 46.9 46.4 54.34 54.35 54.84 54.2 54.4 54
06/12/2019 05:10:37 48.37 48.35 48.6 45.8 46.9 46.4 54.37 54.32 54.84 54.2 54.4 54
06/12/2019 05:10:38 48.12 48.39 48.6 45.8 46.9 46.4 54.16 54.33 54.84 54.2 54.4 54
06/12/2019 05:10:39 47.9 48.24 48.6 45.8 46.9 46.4 54.3 54.39 54.84 54.2 54.4 54
06/12/2019 05:10:40 48.49 48.43 48.6 45.9 46.9 46.4 54.58 54.54 54.84 54.2 54.4 54
06/12/2019 05:10:41 48.57 48.7 48.7 45.9 46.9 46.4 54.6 54.73 54.84 54.2 54.4 54
06/12/2019 05:10:42 48.49 48.52 48.7 45.9 46.9 46.4 54.71 54.78 54.84 54.2 54.4 54
06/12/2019 05:10:43 48.55 48.62 48.7 45.9 46.9 46.4 54.58 54.74 54.84 54.2 54.4 54
06/12/2019 05:10:44 48.63 48.69 48.7 45.9 46.9 46.4 54.35 54.76 54.84 54.2 54.4 54
06/12/2019 05:10:45 48.66 48.8 48.8 45.9 46.9 46.4 54.27 54.49 54.84 54.2 54.4 54
06/12/2019 05:10:46 48.46 48.66 48.8 45.9 46.9 46.4 54.16 54.43 54.84 54.2 54.4 54
06/12/2019 05:10:47 49.29 49.05 49.05 45.9 46.9 46.4 54.62 54.49 54.84 54.2 54.4 54
06/12/2019 05:10:48 49.12 49.2 49.2 45.9 46.9 46.4 54.72 54.7 54.84 54.2 54.4 54
06/12/2019 05:10:49 49.09 49.2 49.2 46 46.9 46.4 54.79 54.86 54.86 54.2 54.4 54
06/12/2019 05:10:50 47.49 49.07 49.2 46 46.9 46.4 54.47 54.79 54.86 54.2 54.4 54
06/12/2019 05:10:51 47.48 48.1 49.2 46 46.9 46.4 53.95 54.54 54.86 54.2 54.4 54
06/12/2019 05:10:52 47.71 47.96 49.2 46 46.9 46.4 54.45 54.47 54.86 54.3 54.4 54
06/12/2019 05:10:53 47.49 47.76 49.2 46 46.9 46.4 53.81 54.35 54.86 54.3 54.4 54
06/12/2019 05:10:54 48.61 48.29 49.2 46 46.9 46.4 54.44 54.34 54.86 54.3 54.4 54
06/12/2019 05:10:55 48.06 48.41 49.2 46 46.9 46.4 54.27 54.45 54.86 54.3 54.4 54
06/12/2019 05:10:56 47.69 48.1 49.2 46 46.9 46.4 54.37 54.55 54.86 54.3 54.4 54
06/12/2019 05:10:57 47.88 48 49.2 46 46.9 46.4 54.12 54.41 54.86 54.3 54.4 54
06/12/2019 05:10:58 48.11 48.05 49.2 46 46.9 46.4 54.56 54.49 54.86 54.3 54.4 54
06/12/2019 05:10:59 48.14 48.18 49.2 46 46.9 46.4 54.37 54.54 54.86 54.3 54.4 54
06/12/2019 05:11:00 48.6 48.55 49.2 46 46.9 46.4 54.69 54.68 54.86 54.3 54.4 54
06/12/2019 05:11:01 47.94 48.65 49.2 46 46.9 46.4 53.84 54.7 54.86 54.3 54.4 54
06/12/2019 05:11:02 48.09 48.15 49.2 46.1 46.9 46.4 54.3 54.3 54.86 54.3 54.4 54
06/12/2019 05:11:03 47.32 48.07 49.2 46.1 46.9 46.4 53.92 54.26 54.86 54.3 54.4 54
06/12/2019 05:11:04 47.76 47.76 49.2 46.1 46.9 46.4 53.9 54.23 54.86 54.3 54.4 54
06/12/2019 05:11:05 48.17 48.09 49.2 46.1 46.9 46.4 54.5 54.38 54.86 54.3 54.4 54
06/12/2019 05:11:06 47.99 48.12 49.2 46.1 46.9 46.4 54.26 54.46 54.86 54.3 54.4 54
06/12/2019 05:11:07 48.36 48.3 49.2 46.1 46.9 46.4 54.26 54.38 54.86 54.3 54.4 54
06/12/2019 05:11:08 47.9 48.22 49.2 46.1 46.9 46.4 54.07 54.35 54.86 54.3 54.4 54
06/12/2019 05:11:09 48.3 48.24 49.2 46.1 46.9 46.4 54.24 54.26 54.86 54.3 54.4 54
06/12/2019 05:11:10 47.62 48.24 49.2 46.1 46.9 46.4 54.4 54.47 54.86 54.3 54.4 54
06/12/2019 05:11:11 47.95 48.14 49.2 46.1 46.9 46.4 54.07 54.54 54.86 54.3 54.4 54
06/12/2019 05:11:12 48.03 48.05 49.2 46.1 46.9 46.4 54.01 54.17 54.86 54.3 54.4 54
06/12/2019 05:11:13 47.85 48.07 49.2 46.1 46.9 46.4 54.09 54.32 54.86 54.3 54.4 54
06/12/2019 05:11:14 48.21 48.14 49.2 46.1 46.9 46.4 54.34 54.26 54.86 54.3 54.4 54
06/12/2019 05:11:15 48.54 48.44 49.2 46.1 46.9 46.4 54.12 54.37 54.86 54.3 54.4 54
06/12/2019 05:11:16 47.59 48.4 49.2 46.2 46.9 46.4 53.69 54.1 54.86 54.3 54.4 54
06/12/2019 05:11:17 48.54 48.39 49.2 46.2 46.9 46.4 54.28 54.24 54.86 54.3 54.4 54
06/12/2019 05:11:18 48.46 48.48 49.2 46.2 46.9 46.4 53.79 54.19 54.86 54.3 54.4 54
06/12/2019 05:11:19 48.59 48.55 49.07 46.2 46.9 46.4 54.16 54.16 54.79 54.3 54.4 54
06/12/2019 05:11:20 48.29 48.57 48.65 46.2 46.9 46.4 54.11 54.13 54.7 54.3 54.4 54
06/12/2019 05:11:21 48.92 48.82 48.82 46.2 46.9 46.4 54.41 54.4 54.7 54.3 54.4 54
06/12/2019 05:11:22 48.06 48.72 48.82 46.2 46.9 46.4 53.88 54.24 54.7 54.3 54.4 54
06/12/2019 05:11:23 47.86 48.34 48.82 46.2 46.9 46.4 53.99 54.15 54.7 54.3 54.4 54
06/12/2019 05:11:24 48.57 48.42 48.82 46.2 46.9 46.4 54.14 54.15 54.7 54.3 54.4 54
06/12/2019 05:11:25 48.76 48.79 48.82 46.2 46.9 46.4 54.26 54.27 54.7 54.3 54.4 54
06/12/2019 05:11:26 47.41 48.75 48.82 46.2 46.9 46.4 54.18 54.34 54.7 54.3 54.4 54
06/12/2019 05:11:27 47.88 48.02 48.82 46.3 46.9 46.4 54.16 54.37 54.7 54.3 54.4 54
06/12/2019 05:11:28 48.25 48.21 48.82 46.3 46.9 46.4 54.34 54.34 54.7 54.3 54.4 54
06/12/2019 05:11:29 47.8 48.2 48.82 46.3 46.9 46.4 53.81 54.33 54.7 54.3 54.4 54
06/12/2019 05:11:30 48.81 48.55 48.82 46.3 46.9 46.4 54.53 54.36 54.7 54.3 54.4 54
06/12/2019 05:11:31 48.93 48.88 48.88 46.3 46.9 46.4 54.65 54.67 54.67 54.3 54.4 54
06/12/2019 05:11:32 47.91 48.83 48.88 46.3 46.9 46.4 54.5 54.69 54.69 54.3 54.4 54
06/12/2019 05:11:33 47.81 48.29 48.88 46.3 46.9 46.4 54.08 54.58 54.69 54.3 54.4 54
06/12/2019 05:11:34 48.1 48.14 48.88 46.3 46.9 46.4 54.46 54.5 54.69 54.3 54.4 54
06/12/2019 05:11:35 47.32 48.09 48.88 46.3 46.9 46.4 54.06 54.46 54.69 54.3 54.4 54
06/12/2019 05:11:36 48.79 48.52 48.88 46.3 46.9 46.4 54.76 54.66 54.69 54.3 54.4 54
06/12/2019 05:11:37 49.72 49.37 49.37 46.4 46.9 46.4 54.9 54.95 54.95 54.3 54.4 54
06/12/2019 05:11:38 47.73 49.25 49.37 46.4 46.9 46.4 53.82 54.78 54.95 54.3 54.4 54
06/12/2019 05:11:39 48.33 48.48 49.37 46.4 46.9 46.4 54.07 54.31 54.95 54.3 54.4 54
06/12/2019 05:11:40 48.03 48.4 49.37 46.4 46.9 46.4 54.23 54.35 54.95 54.3 54.4 54
06/12/2019 05:11:41 47.95 48.27 49.37 46.4 46.9 46.4 54.38 54.43 54.95 54.3 54.4 54
06/12/2019 05:11:42 48.87 48.63 49.37 46.4 46.9 46.4 54.17 54.32 54.95 54.3 54.4 54
06/12/2019 05:11:43 48.69 49 49.37 46.4 46.9 46.4 54.21 54.49 54.95 54.3 54.4 54
06/12/2019 05:11:44 48.59 48.73 49.37 46.4 46.9 46.4 54.53 54.45 54.95 54.3 54.4 54
06/12/2019 05:11:45 48.49 48.65 49.37 46.4 46.9 46.4 54.82 54.77 54.95 54.3 54.4 54
06/12/2019 05:11:46 48.49 48.58 49.37 46.4 46.9 46.4 54.34 54.6 54.95 54.3 54.4 54
06/12/2019 05:11:47 48.82 48.78 49.37 46.5 46.9 46.4 54.5 54.6 54.95 54.3 54.4 54
06/12/2019 05:11:48 49.04 48.93 49.37 46.5 46.9 46.4 54.22 54.53 54.95 54.3 54.4 54
06/12/2019 05:11:49 49.37 49.38 49.38 46.5 46.9 46.4 54.72 54.71 54.95 54.3 54.4 54
06/12/2019 05:11:50 48.33 49.15 49.38 46.5 46.9 46.4 54.79 54.92 54.95 54.3 54.4 54
06/12/2019 05:11:51 48.35 48.66 49.38 46.5 46.9 46.4 54.34 54.61 54.95 54.3 54.4 54
06/12/2019 05:11:52 47.65 48.42 49.38 46.5 46.9 46.4 54.49 54.64 54.95 54.3 54.4 54
06/12/2019 05:11:53 48.46 48.35 49.38 46.5 46.9 46.4 54.37 54.61 54.95 54.3 54.4 54
06/12/2019 05:11:54 47.99 48.23 49.38 46.5 46.9 46.4 54.48 54.54 54.95 54.3 54.4 54
06/12/2019 05:11:55 48.72 48.57 49.38 46.5 46.9 46.4 54.47 54.59 54.95 54.3 54.4 54
06/12/2019 05:11:56 48.16 48.6 49.38 46.6 46.9 46.4 54.41 54.62 54.95 54.3 54.4 54
06/12/2019 05:11:57 48.04 48.57 49.38 46.6 46.9 46.4 54.46 54.71 54.95 54.4 54.4 54
06/12/2019 05:11:58 48.56 48.47 49.38 46.6 46.9 46.4 54.16 54.53 54.95 54.4 54.4 54
06/12/2019 05:11:59 48.28 48.41 49.38 46.6 46.9 46.4 54.82 54.71 54.95 54.4 54.4 54
06/12/2019 05:12:00 47.97 48.32 49.38 46.6 46.9 46.4 54.38 54.67 54.95 54.4 54.4 54
06/12/2019 05:12:01 48.72 48.81 49.38 46.6 46.9 46.4 54.36 54.61 54.95 54.4 54.4 54
06/12/2019 05:12:02 47.75 48.4 49.38 46.6 46.9 46.4 54.47 54.54 54.95 54.4 54.4 54
06/12/2019 05:12:03 47.94 48.05 49.38 46.6 46.9 46.4 53.87 54.5 54.95 54.4 54.4 54
06/12/2019 05:12:04 49.02 48.71 49.38 46.6 46.9 46.4 54.42 54.39 54.95 54.4 54.4 54
06/12/2019 05:12:05 48.25 48.61 49.38 46.6 46.9 46.4 54.31 54.59 54.95 54.4 54.4 54
06/12/2019 05:12:06 48.53 48.57 49.38 46.7 46.9 46.4 54.15 54.37 54.95 54.4 54.4 54
06/12/2019 05:12:07 49.54 49.29 49.38 46.7 46.9 46.4 54.52 54.49 54.92 54.4 54.4 54
06/12/2019 05:12:08 48.61 49.33 49.38 46.7 46.9 46.4 54.87 54.72 54.92 54.4 54.4 54
06/12/2019 05:12:09 48.22 48.94 49.38 46.7 46.9 46.4 54.51 54.83 54.92 54.4 54.4 54
06/12/2019 05:12:10 48.42 48.63 49.38 46.7 46.9 46.4 54.77 54.77 54.92 54.4 54.4 54
06/12/2019 05:12:11 48.78 48.77 49.38 46.7 46.9 46.4 54.75 54.95 54.95 54.4 54.4 54
06/12/2019 05:12:12 48.99 48.93 49.38 46.7 46.9 46.4 54.31 54.8 54.95 54.4 54.4 54
06/12/2019 05:12:13 49.39 49.35 49.38 46.7 46.9 46.4 54.63 54.68 54.95 54.4 54.4 54
06/12/2019 05:12:14 48.67 49.24 49.38 46.8 46.9 46.4 54.53 54.65 54.95 54.4 54.4 54
06/12/2019 05:12:15 48.29 48.96 49.38 46.8 46.9 46.4 54.64 54.81 54.95 54.4 54.4 54
06/12/2019 05:12:16 48.31 48.59 49.38 46.8 46.9 46.4 54.93 54.83 54.95 54.4 54.4 54
06/12/2019 05:12:17 48.33 48.44 49.38 46.8 46.9 46.4 54.56 54.93 54.95 54.4 54.4 54
06/12/2019 05:12:18 48.43 48.49 49.38 46.8 46.9 46.4 54.62 54.76 54.95 54.4 54.4 54
06/12/2019 05:12:19 48.82 48.75 49.35 46.8 46.9 46.4 54.62 54.7 54.95 54.4 54.4 54
06/12/2019 05:12:20 48.4 48.89 49.35 46.8 46.9 46.4 54.44 54.75 54.95 54.4 54.4 54
06/12/2019 05:12:21 48.54 48.61 49.35 46.8 46.9 46.4 54.38 54.51 54.95 54.4 54.4 54
06/12/2019 05:12:22 47.44 48.44 49.35 46.8 46.9 46.4 53.84 54.45 54.95 54.4 54.4 54
06/12/2019 05:12:23 47.87 47.99 49.35 46.8 46.9 46.4 54.56 54.45 54.95 54.4 54.4 54
06/12/2019 05:12:24 48.2 48.16 49.35 46.9 46.9 46.4 54.17 54.49 54.95 54.4 54.4 54
06/12/2019 05:12:25 48.72 48.53 49.35 46.9 46.9 46.5 54.23 54.33 54.95 54.4 54.4 54
06/12/2019 05:12:26 48.89 48.81 49.35 46.9 46.9 46.5 54.24 54.41 54.95 54.4 54.4 54
06/12/2019 05:12:27 48.54 48.82 49.35 46.9 46.9 46.5 54.29 54.36 54.95 54.4 54.4 54
06/12/2019 05:12:28 48.14 48.59 49.35 46.9 46.9 46.5 54.25 54.36 54.95 54.4 54.4 54
06/12/2019 05:12:29 48.09 48.45 49.35 46.9 46.9 46.5 54.62 54.57 54.95 54.4 54.4 54
06/12/2019 05:12:30 48.3 48.33 49.35 46.9 46.9 46.5 54.39 54.6 54.95 54.4 54.4 54
06/12/2019 05:12:31 49.38 49.06 49.35 46.9 46.9 46.5 54.26 54.63 54.95 54.4 54.4 54
06/12/2019 05:12:32 48.8 49.12 49.35 47 46.9 46.5 54.69 54.62 54.95 54.4 54.4 54
06/12/2019 05:12:33 47.84 48.76 49.35 47 46.9 46.5 54.44 54.67 54.95 54.4 54.4 54
06/12/2019 05:12:34 48.76 48.58 49.35 47 46.9 46.5 54.45 54.59 54.95 54.4 54.4 54
06/12/2019 05:12:35 49.21 49.03 49.35 47 46.9 46.5 54.5 54.63 54.95 54.4 54.4 54
06/12/2019 05:12:36 49.1 49.08 49.35 47 46.9 46.5 54.6 54.64 54.95 54.4 54.4 54
06/12/2019 05:12:37 49.69 49.55 49.55 47 46.9 46.5 54.6 54.73 54.95 54.4 54.4 54
06/12/2019 05:12:38 49.46 49.74 49.74 47 46.9 46.5 54.69 54.8 54.95 54.4 54.4 54
06/12/2019 05:12:39 49.22 49.46 49.74 47 46.9 46.5 55.25 55.2 55.2 54.5 54.4 54
06/12/2019 05:12:40 47.76 49.36 49.74 47.1 46.9 46.5 54.2 54.98 55.2 54.5 54.4 54
06/12/2019 05:12:41 48.02 48.42 49.74 47.1 46.9 46.5 54.44 54.66 55.2 54.5 54.4 54
06/12/2019 05:12:42 48.45 48.47 49.74 47.1 46.9 46.5 54.67 54.7 55.2 54.5 54.4 54
06/12/2019 05:12:43 48.21 48.51 49.74 47.1 46.9 46.5 54.4 54.69 55.2 54.5 54.4 54
06/12/2019 05:12:44 48.57 48.57 49.74 47.1 46.9 46.5 54.48 54.59 55.2 54.5 54.4 54
06/12/2019 05:12:45 49.83 49.52 49.74 47.1 46.9 46.5 54.55 54.58 55.2 54.5 54.4 54
06/12/2019 05:12:46 48.63 49.26 49.74 47.1 46.9 46.5 54.74 54.77 55.2 54.5 54.4 54
06/12/2019 05:12:47 48.12 49.04 49.74 47.1 46.9 46.5 54.26 54.78 55.2 54.5 54.4 54
06/12/2019 05:12:48 48.11 48.44 49.74 47.1 46.9 46.5 54.28 54.53 55.2 54.5 54.4 54
06/12/2019 05:12:49 48.69 48.57 49.74 47.2 46.9 46.5 54.04 54.35 55.2 54.5 54.4 54
06/12/2019 05:12:50 48.78 48.78 49.74 47.2 46.9 46.5 54.87 54.64 55.2 54.5 54.4 54
06/12/2019 05:12:51 48.54 48.79 49.74 47.2 46.9 46.5 54.74 54.76 55.2 54.5 54.4 54
06/12/2019 05:12:52 48.6 48.61 49.74 47.2 46.9 46.5 54.56 54.81 55.2 54.5 54.4 54
06/12/2019 05:12:53 48.71 48.89 49.74 47.2 46.9 46.5 54.09 54.6 55.2 54.5 54.4 54
06/12/2019 05:12:54 48.13 48.58 49.74 47.2 46.9 46.5 53.84 54.33 55.2 54.5 54.4 54
06/12/2019 05:12:55 48.81 48.67 49.74 47.2 46.9 46.5 54.65 54.47 55.2 54.5 54.4 54
06/12/2019 05:12:56 48.99 48.93 49.74 47.2 46.9 46.5 54.76 54.72 55.2 54.5 54.4 54
06/12/2019 05:12:57 48.96 49.27 49.74 47.2 46.9 46.5 54.43 54.82 55.2 54.4 54.4 54
06/12/2019 05:12:58 49.16 49.11 49.74 47.3 46.9 46.5 55.11 54.94 55.2 54.4 54.4 54
06/12/2019 05:12:59 49.3 49.45 49.74 47.3 46.9 46.5 55.08 55.12 55.2 54.4 54.4 54
06/12/2019 05:13:00 49.68 49.53 49.74 47.3 46.9 46.5 55.11 55.08 55.2 54.4 54.4 54
06/12/2019 05:13:01 50.08 50.01 50.01 47.3 46.9 46.5 55.54 55.4 55.4 54.4 54.4 54
06/12/2019 05:13:02 50.51 50.34 50.34 47.3 46.9 46.5 55.36 55.51 55.51 54.4 54.4 54
06/12/2019 05:13:03 49.8 50.4 50.4 47.3 46.9 46.5 55.18 55.58 55.58 54.4 54.4 54
06/12/2019 05:13:04 49.04 49.96 50.4 47.4 46.9 46.5 54.84 55.32 55.58 54.4 54.4 54
06/12/2019 05:13:05 49.04 49.35 50.4 47.4 46.9 46.5 54.58 54.92 55.58 54.4 54.4 54
06/12/2019 05:13:06 48.8 49.27 50.4 47.4 46.9 46.5 54.93 54.97 55.58 54.4 54.4 54
06/12/2019 05:13:07 49.57 49.4 50.4 47.4 46.9 46.5 55.25 55.14 55.58 54.4 54.4 54
06/12/2019 05:13:08 50.05 49.85 50.4 47.4 46.9 46.5 55.07 55.32 55.58 54.4 54.4 54
06/12/2019 05:13:09 49.86 49.93 50.4 47.4 47 46.5 55.49 55.38 55.58 54.4 54.4 54
06/12/2019 05:13:10 49.92 49.98 50.4 47.4 47 46.5 55.24 55.4 55.58 54.4 54.4 54
06/12/2019 05:13:11 49.43 49.9 50.4 47.5 47 46.5 54.85 55.34 55.58 54.4 54.4 54
06/12/2019 05:13:12 49.35 49.67 50.4 47.5 47 46.5 54.69 55.04 55.58 54.4 54.4 54
06/12/2019 05:13:13 49.49 49.57 50.4 47.5 47 46.5 55.11 55.1 55.58 54.4 54.4 54
06/12/2019 05:13:14 49.93 49.88 50.4 47.5 47 46.5 55.23 55.33 55.58 54.4 54.4 54
06/12/2019 05:13:15 49.93 49.95 50.4 47.5 47 46.5 55.21 55.29 55.58 54.4 54.4 54
06/12/2019 05:13:16 49.47 49.94 50.4 47.5 47 46.5 55.2 55.45 55.58 54.4 54.4 54
06/12/2019 05:13:17 49.61 49.79 50.4 47.6 47 46.5 54.97 55.16 55.58 54.4 54.4 54
06/12/2019 05:13:18 49.25 49.63 50.4 47.6 47 46.5 55.19 55.31 55.58 54.4 54.4 54
06/12/2019 05:13:19 49.69 49.61 50.4 47.6 47 46.5 54.88 55.21 55.58 54.4 54.4 54
06/12/2019 05:13:20 49.37 49.61 50.4 47.6 47 46.5 54.77 54.98 55.58 54.4 54.4 54
06/12/2019 05:13:21 49.58 49.8 50.4 47.6 47 46.5 55.15 55.19 55.58 54.4 54.4 54
06/12/2019 05:13:22 49.38 49.46 50.4 47.6 47 46.5 56.12 55.84 55.84 54.4 54.4 54
06/12/2019 05:13:23 50.1 49.94 50.4 47.6 47 46.5 55.91 55.99 55.99 54.4 54.4 54
06/12/2019 05:13:24 49.44 49.87 50.4 47.7 47 46.5 55.66 55.91 55.99 54.4 54.4 54
06/12/2019 05:13:25 49.68 49.7 50.4 47.7 47 46.5 56.3 56.13 56.13 54.4 54.4 54
06/12/2019 05:13:26 49.71 49.73 50.4 47.7 47 46.5 56.21 56.31 56.31 54.4 54.4 54
06/12/2019 05:13:27 49.36 49.81 50.4 47.7 47 46.5 55.49 56.21 56.31 54.4 54.4 54
06/12/2019 05:13:28 48.96 49.47 50.4 47.7 47 46.5 55.58 55.89 56.31 54.4 54.4 54
06/12/2019 05:13:29 49.18 49.42 50.4 47.7 47 46.5 55.49 55.71 56.31 54.3 54.4 54
06/12/2019 05:13:30 48.43 49.14 50.4 47.7 47 46.5 56 56 56.31 54.3 54.4 54
06/12/2019 05:13:31 48.85 48.87 50.4 47.7 47 46.5 55.64 55.92 56.31 54.3 54.4 54
06/12/2019 05:13:32 48.91 49.01 50.4 47.8 47 46.5 55.04 55.75 56.31 54.3 54.4 54
06/12/2019 05:13:33 48.9 48.98 49.98 47.8 47 46.5 55.1 55.37 56.31 54.4 54.4 54
06/12/2019 05:13:34 50.14 50.05 50.05 47.8 47 46.5 55.27 55.37 56.31 54.4 54.4 54
06/12/2019 05:13:35 49.37 50.2 50.2 47.8 47.1 46.5 54.48 55.45 56.31 54.4 54.4 54
06/12/2019 05:13:36 48.7 49.58 50.2 47.8 47.1 46.5 54.95 55.06 56.31 54.4 54.4 54
06/12/2019 05:13:37 48.83 49.05 50.2 47.8 47.1 46.5 55.03 55.19 56.31 54.4 54.4 54
06/12/2019 05:13:38 49.17 49.14 50.2 47.8 47.1 46.5 55.54 55.46 56.31 54.4 54.4 54
06/12/2019 05:13:39 49.39 49.37 50.2 47.8 47.1 46.5 55.09 55.39 56.31 54.4 54.4 54
06/12/2019 05:13:40 49.22 49.38 50.2 47.9 47.1 46.5 55.02 55.34 56.31 54.4 54.4 54
06/12/2019 05:13:41 49.12 49.37 50.2 47.9 47.1 46.5 55.06 55.18 56.31 54.4 54.4 54
06/12/2019 05:13:42 47.93 49.12 50.2 47.9 47.1 46.5 54.65 55.13 56.31 54.4 54.4 54
06/12/2019 05:13:43 49.25 49.07 50.2 47.9 47.1 46.5 55.02 55.03 56.31 54.4 54.4 54
06/12/2019 05:13:44 49.14 49.15 50.2 47.9 47.1 46.5 54.86 55.11 56.31 54.4 54.4 54
06/12/2019 05:13:45 49.48 49.39 50.2 47.9 47.1 46.5 54.85 54.99 56.31 54.4 54.4 54
06/12/2019 05:13:46 48.93 49.31 50.2 47.9 47.1 46.5 54.95 55.03 56.31 54.4 54.4 54
06/12/2019 05:13:47 48.64 49.13 50.2 47.9 47.1 46.5 54.82 55.07 56.31 54.4 54.4 54
06/12/2019 05:13:48 48.44 48.83 50.2 47.9 47.1 46.5 54.48 54.93 56.31 54.4 54.4 54
06/12/2019 05:13:49 48.8 48.8 50.2 48 47.1 46.6 54.57 54.66 56.31 54.4 54.4 54
06/12/2019 05:13:50 49.28 49.11 50.2 48 47.1 46.6 55.4 55.17 56.31 54.4 54.4 54
06/12/2019 05:13:51 49.7 49.59 50.2 48 47.1 46.6 55.86 55.63 56.31 54.4 54.4 54
06/12/2019 05:13:52 49.24 49.41 50.2 48 47.1 46.6 55.73 55.77 56.31 54.4 54.4 54
06/12/2019 05:13:53 48.88 49.34 50.2 48 47.1 46.6 55.21 55.72 56.31 54.4 54.4 54
06/12/2019 05:13:54 49.33 49.26 50.2 48 47.1 46.6 55.47 55.56 56.31 54.4 54.4 54
06/12/2019 05:13:55 49.39 49.39 50.2 48 47.1 46.6 55.48 55.53 56.31 54.4 54.4 54
06/12/2019 05:13:56 50.14 49.93 50.2 48 47.1 46.6 55.54 55.64 56.21 54.4 54.4 54
06/12/2019 05:13:57 49.63 50 50.2 48.1 47.1 46.6 55.53 55.69 56 54.4 54.4 54
06/12/2019 05:13:58 48.88 49.74 50.2 48.1 47.1 46.6 55.18 55.62 56 54.4 54.4 54
06/12/2019 05:13:59 48.34 49.23 50.2 48.1 47.1 46.6 54.85 55.29 56 54.4 54.4 54
06/12/2019 05:14:00 49.06 48.94 50.2 48.1 47.1 46.6 54.74 55.03 55.92 54.4 54.4 54
06/12/2019 05:14:01 48.97 48.96 50.2 48.1 47.1 46.6 55.16 55.14 55.77 54.4 54.4 54
06/12/2019 05:14:02 49.04 49.15 50.2 48.1 47.1 46.6 54.82 55.03 55.77 54.4 54.4 54
06/12/2019 05:14:03 48.85 49 50.2 48.1 47.1 46.6 55.3 55.24 55.77 54.4 54.4 54
06/12/2019 05:14:04 48.96 49.01 50.2 48.1 47.1 46.6 54.46 55.2 55.77 54.4 54.4 54
06/12/2019 05:14:05 48.59 48.98 50 48.1 47.1 46.6 54.83 54.92 55.77 54.5 54.4 54
06/12/2019 05:14:06 49.01 49.1 50 48.1 47.1 46.6 54.95 55.07 55.77 54.5 54.4 54
06/12/2019 05:14:07 48.84 49.06 50 48.2 47.1 46.6 54.91 55.04 55.77 54.5 54.4 54
06/12/2019 05:14:08 48.8 48.95 50 48.2 47.1 46.6 54.66 54.99 55.77 54.5 54.4 54
06/12/2019 05:14:09 49.79 49.45 50 48.2 47.1 46.6 55.01 55 55.77 54.5 54.4 54
06/12/2019 05:14:10 48.79 49.41 50 48.2 47.1 46.6 54.56 54.96 55.77 54.5 54.4 54
06/12/2019 05:14:11 49.57 49.4 50 48.2 47.1 46.6 55 55 55.77 54.5 54.4 54
06/12/2019 05:14:12 49.08 49.43 50 48.2 47.1 46.6 54.59 54.97 55.77 54.5 54.4 54
06/12/2019 05:14:13 49.04 49.16 50 48.2 47.2 46.6 55.21 55.09 55.77 54.5 54.4 54
06/12/2019 05:14:14 49.28 49.34 50 48.2 47.2 46.6 54.64 55.05 55.77 54.5 54.4 54
06/12/2019 05:14:15 48.94 49.22 50 48.2 47.2 46.6 55.14 55.08 55.77 54.5 54.4 54
06/12/2019 05:14:16 49.1 49.2 50 48.3 47.2 46.6 54.72 55.02 55.77 54.5 54.4 54
06/12/2019 05:14:17 49.21 49.36 50 48.3 47.2 46.6 54.72 54.9 55.77 54.5 54.4 54
06/12/2019 05:14:18 49.41 49.33 50 48.3 47.2 46.6 55.05 55.02 55.77 54.5 54.4 54
06/12/2019 05:14:19 49.43 49.48 50 48.3 47.2 46.6 55.19 55.19 55.77 54.5 54.4 54
06/12/2019 05:14:20 49.71 49.62 50 48.3 47.2 46.6 55.45 55.48 55.77 54.5 54.4 54
06/12/2019 05:14:21 49.87 49.91 50 48.3 47.2 46.6 55.38 55.6 55.77 54.5 54.4 54
06/12/2019 05:14:22 49.7 49.82 50 48.3 47.2 46.6 55.01 55.49 55.72 54.5 54.4 54
06/12/2019 05:14:23 49.05 49.71 50 48.3 47.2 46.6 55.17 55.2 55.69 54.5 54.4 54
06/12/2019 05:14:24 49.45 49.64 50 48.4 47.2 46.6 55.2 55.27 55.69 54.5 54.4 54
06/12/2019 05:14:25 49.61 49.62 50 48.4 47.2 46.6 55.61 55.64 55.69 54.5 54.5 54
06/12/2019 05:14:26 48.59 49.49 50 48.4 47.2 46.6 54.76 55.39 55.69 54.5 54.5 54
06/12/2019 05:14:27 49.07 49.13 49.91 48.4 47.2 46.6 54.76 55.03 55.64 54.5 54.5 54
06/12/2019 05:14:28 48.64 49.08 49.91 48.4 47.2 46.6 54.53 54.98 55.64 54.5 54.5 54
06/12/2019 05:14:29 48.44 48.82 49.91 48.4 47.2 46.6 54.46 54.72 55.64 54.6 54.5 54
06/12/2019 05:14:30 48.65 48.72 49.91 48.4 47.2 46.6 54.87 54.92 55.64 54.6 54.5 54
06/12/2019 05:14:31 48.41 48.71 49.91 48.4 47.2 46.6 54.49 54.78 55.64 54.6 54.5 54
06/12/2019 05:14:32 48.42 48.45 49.91 48.4 47.2 46.6 54.06 54.59 55.64 54.6 54.5 54
06/12/2019 05:14:33 49.76 49.31 49.91 48.4 47.2 46.6 54.47 54.43 55.64 54.6 54.5 54
06/12/2019 05:14:34 48.41 49.38 49.91 48.4 47.2 46.6 54.25 54.53 55.64 54.6 54.5 54
06/12/2019 05:14:35 48.57 48.85 49.91 48.5 47.2 46.6 54.38 54.47 55.64 54.6 54.4 54
06/12/2019 05:14:36 48.1 48.6 49.91 48.5 47.2 46.6 53.57 54.31 55.64 54.6 54.4 54
06/12/2019 05:14:37 47.72 48.61 49.91 48.5 47.2 46.6 54.01 54.05 55.64 54.6 54.4 54
06/12/2019 05:14:38 48.46 48.34 49.91 48.5 47.2 46.6 53.7 53.98 55.64 54.6 54.4 54
06/12/2019 05:14:39 48.59 48.5 49.91 48.5 47.2 46.6 54.06 54.08 55.64 54.6 54.4 54
06/12/2019 05:14:40 48.44 48.59 49.91 48.5 47.2 46.6 54.12 54.12 55.64 54.6 54.4 54
06/12/2019 05:14:41 48.1 48.55 49.91 48.5 47.2 46.6 54.69 54.6 55.64 54.6 54.4 54
06/12/2019 05:14:42 48.5 48.6 49.91 48.5 47.2 46.6 54.04 54.49 55.64 54.6 54.4 54
06/12/2019 05:14:43 48.31 48.46 49.91 48.5 47.2 46.6 53.86 54.2 55.64 54.6 54.4 54
06/12/2019 05:14:44 48.54 48.52 49.91 48.5 47.2 46.6 54.13 54.16 55.64 54.6 54.4 54
06/12/2019 05:14:45 48.74 48.73 49.91 48.5 47.2 46.6 54.24 54.25 55.64 54.6 54.4 54
06/12/2019 05:14:46 48.37 48.76 49.91 48.5 47.2 46.6 54.28 54.4 55.64 54.6 54.4 54
06/12/2019 05:14:47 49.01 48.96 49.91 48.5 47.2 46.6 54.79 54.66 55.64 54.6 54.4 54
06/12/2019 05:14:48 48.83 49.09 49.91 48.5 47.2 46.6 54.71 54.73 55.64 54.6 54.4 54
06/12/2019 05:14:49 48.85 49 49.91 48.6 47.2 46.6 54.87 54.92 55.64 54.6 54.4 54
06/12/2019 05:14:50 48.91 48.93 49.91 48.6 47.2 46.6 54.52 54.87 55.64 54.6 54.4 54
06/12/2019 05:14:51 48.66 49.07 49.82 48.6 47.2 46.6 54.41 54.77 55.64 54.6 54.4 54
06/12/2019 05:14:52 49.06 49.05 49.71 48.6 47.2 46.6 54.27 54.55 55.64 54.6 54.4 54
06/12/2019 05:14:53 49.28 49.29 49.64 48.6 47.2 46.6 54.92 54.78 55.64 54.6 54.4 54
06/12/2019 05:14:54 48.11 49.24 49.62 48.6 47.2 46.6 54.25 54.9 55.64 54.6 54.4 54
06/12/2019 05:14:55 47.6 48.41 49.49 48.6 47.2 46.6 53.78 54.43 55.39 54.6 54.4 54
06/12/2019 05:14:56 48.82 48.59 49.38 48.6 47.3 46.6 54.58 54.47 55.03 54.6 54.4 54
06/12/2019 05:14:57 49.01 49.1 49.38 48.6 47.3 46.6 54.83 54.88 54.98 54.6 54.4 54
06/12/2019 05:14:58 48.74 48.92 49.38 48.6 47.3 46.6 54.46 54.67 54.92 54.6 54.4 54
06/12/2019 05:14:59 47.91 48.75 49.38 48.6 47.3 46.6 54.17 54.63 54.92 54.6 54.4 54
06/12/2019 05:15:00 48.17 48.39 49.38 48.6 47.3 46.6 54.11 54.46 54.92 54.6 54.4 54
06/12/2019 05:15:01 48.34 48.48 49.38 48.6 47.3 46.6 54.28 54.33 54.92 54.6 54.4 54
06/12/2019 05:15:02 48.47 48.43 49.38 48.6 47.3 46.6 54.15 54.26 54.92 54.6 54.4 54
06/12/2019 05:15:03 48.91 48.83 49.38 48.6 47.3 46.6 54.31 54.3 54.92 54.6 54.4 54
06/12/2019 05:15:04 48.56 48.81 49.29 48.6 47.3 46.6 54.19 54.31 54.92 54.6 54.4 54
06/12/2019 05:15:05 49.01 49 49.29 48.7 47.3 46.6 54.18 54.42 54.92 54.6 54.4 54
06/12/2019 05:15:06 47.78 48.85 49.29 48.7 47.3 46.6 53.83 54.35 54.92 54.6 54.4 54
06/12/2019 05:15:07 47.98 48.5 49.29 48.7 47.3 46.6 54.29 54.22 54.92 54.6 54.4 54
06/12/2019 05:15:08 48.22 48.28 49.29 48.7 47.3 46.6 54.3 54.33 54.92 54.6 54.4 54
06/12/2019 05:15:09 48.8 48.59 49.29 48.7 47.3 46.6 54 54.24 54.92 54.6 54.4 54
06/12/2019 05:15:10 48.45 48.75 49.29 48.7 47.3 46.6 54.4 54.4 54.92 54.6 54.4 54
06/12/2019 05:15:11 47.96 48.53 49.29 48.7 47.3 46.6 53.95 54.43 54.92 54.6 54.4 54
06/12/2019 05:15:12 47.7 48.15 49.29 48.7 47.3 46.6 53.96 54.14 54.92 54.6 54.4 54
06/12/2019 05:15:13 48.37 48.33 49.29 48.7 47.3 46.6 54.46 54.36 54.92 54.6 54.4 54
06/12/2019 05:15:14 48.75 48.68 49.29 48.7 47.3 46.6 54.34 54.42 54.92 54.6 54.4 54
06/12/2019 05:15:15 49.79 49.4 49.4 48.7 47.3 46.6 54.9 54.77 54.92 54.6 54.4 54
06/12/2019 05:15:16 48.71 49.35 49.4 48.7 47.3 46.6 54.58 54.71 54.92 54.6 54.4 54
06/12/2019 05:15:17 49.04 49.14 49.4 48.7 47.3 46.6 54.91 54.89 54.92 54.6 54.4 54
06/12/2019 05:15:18 49.13 49.16 49.4 48.7 47.3 46.6 55.01 55.06 55.06 54.6 54.4 54
06/12/2019 05:15:19 48.63 49.1 49.4 48.7 47.3 46.6 54.61 55.09 55.09 54.6 54.4 54
06/12/2019 05:15:20 48.59 48.89 49.4 48.7 47.3 46.6 54.97 55.05 55.09 54.6 54.4 54
06/12/2019 05:15:21 48.37 48.76 49.4 48.7 47.3 46.6 54.25 54.97 55.09 54.6 54.4 54
06/12/2019 05:15:22 47.51 48.45 49.4 48.7 47.3 46.6 54.06 54.4 55.09 54.6 54.4 54
06/12/2019 05:15:23 48.55 48.43 49.4 48.7 47.3 46.6 54.15 54.34 55.09 54.6 54.4 54
06/12/2019 05:15:24 48.31 48.48 49.4 48.7 47.3 46.6 54.43 54.42 55.09 54.6 54.4 54
06/12/2019 05:15:25 48 48.3 49.4 48.7 47.3 46.6 54.35 54.57 55.09 54.6 54.4 54
06/12/2019 05:15:26 47.52 48.27 49.4 48.7 47.3 46.6 54.2 54.33 55.09 54.6 54.4 54
06/12/2019 05:15:27 48.5 48.27 49.4 48.7 47.3 46.6 54.23 54.41 55.09 54.6 54.4 54
06/12/2019 05:15:28 48.33 48.34 49.4 48.7 47.3 46.6 54.11 54.36 55.09 54.6 54.4 54
06/12/2019 05:15:29 48.53 48.5 49.4 48.7 47.3 46.6 54.2 54.31 55.09 54.6 54.4 54
06/12/2019 05:15:30 48.74 48.8 49.4 48.7 47.3 46.6 54.22 54.41 55.09 54.6 54.4 54
06/12/2019 05:15:31 48.26 48.66 49.4 48.7 47.3 46.6 53.91 54.19 55.09 54.6 54.4 54
06/12/2019 05:15:32 48.17 48.36 49.4 48.7 47.3 46.6 54.19 54.18 55.09 54.6 54.4 54
06/12/2019 05:15:33 48.61 48.65 49.4 48.7 47.3 46.6 54.36 54.4 55.09 54.6 54.4 54
06/12/2019 05:15:34 48.28 48.66 49.4 48.7 47.3 46.6 54.43 54.5 55.09 54.6 54.4 54
06/12/2019 05:15:35 47.99 48.52 49.4 48.7 47.3 46.6 53.98 54.36 55.09 54.6 54.4 54
06/12/2019 05:15:36 48.37 48.48 49.4 48.7 47.3 46.6 53.87 54.25 55.09 54.6 54.4 54
06/12/2019 05:15:37 48.1 48.26 49.4 48.7 47.3 46.6 54.02 54.07 55.09 54.6 54.4 54
06/12/2019 05:15:38 47.63 48.03 49.4 48.7 47.3 46.6 54.14 54.17 55.09 54.6 54.4 54
06/12/2019 05:15:39 48.37 48.27 49.4 48.7 47.3 46.6 53.94 54.18 55.09 54.6 54.4 54
06/12/2019 05:15:40 49.6 49.36 49.4 48.7 47.3 46.6 54.67 54.42 55.09 54.6 54.4 54
06/12/2019 05:15:41 48.26 48.97 49.4 48.7 47.3 46.6 54.12 54.5 55.09 54.6 54.4 54
06/12/2019 05:15:42 49.11 48.94 49.4 48.7 47.3 46.6 54.53 54.45 55.09 54.6 54.4 54
06/12/2019 05:15:43 49.04 49.05 49.4 48.7 47.3 46.6 54.84 54.85 55.09 54.6 54.4 54
06/12/2019 05:15:44 48.93 49.1 49.4 48.7 47.3 46.6 54.68 54.75 55.09 54.6 54.4 54
06/12/2019 05:15:45 48.56 48.95 49.36 48.7 47.3 46.6 54.49 54.64 55.09 54.6 54.4 54
06/12/2019 05:15:46 49.29 49.14 49.36 48.7 47.3 46.6 55.02 54.89 55.09 54.6 54.4 54
06/12/2019 05:15:47 48.53 49.12 49.36 48.7 47.3 46.6 54.48 54.95 55.09 54.6 54.4 54
06/12/2019 05:15:48 49.4 49.23 49.36 48.7 47.3 46.6 54.43 54.67 55.09 54.6 54.4 54
06/12/2019 05:15:49 48.63 49.23 49.36 48.7 47.3 46.6 54.67 54.7 55.05 54.6 54.4 54
06/12/2019 05:15:50 48.3 48.82 49.36 48.7 47.3 46.6 54.41 54.67 54.97 54.6 54.4 54
06/12/2019 05:15:51 48.35 48.58 49.36 48.7 47.3 46.6 53.98 54.5 54.95 54.6 54.4 54
06/12/2019 05:15:52 49.64 49.35 49.36 48.7 47.3 46.6 54.51 54.46 54.95 54.6 54.4 54
06/12/2019 05:15:53 48.56 49.13 49.36 48.7 47.3 46.6 54.43 54.52 54.95 54.6 54.4 54
06/12/2019 05:15:54 48.57 48.84 49.36 48.7 47.3 46.7 54.68 54.66 54.95 54.6 54.4 54
06/12/2019 05:15:55 48.26 48.69 49.36 48.7 47.3 46.7 54.46 54.8 54.95 54.6 54.4 54
06/12/2019 05:15:56 48.33 48.57 49.36 48.7 47.4 46.7 54.53 54.54 54.95 54.6 54.4 54
06/12/2019 05:15:57 48.57 48.58 49.36 48.8 47.4 46.7 54.41 54.59 54.95 54.6 54.4 54
06/12/2019 05:15:58 48.64 48.72 49.36 48.8 47.4 46.7 54.51 54.7 54.95 54.6 54.4 54
06/12/2019 05:15:59 48.23 48.71 49.36 48.8 47.4 46.7 54.39 54.58 54.95 54.6 54.4 54
06/12/2019 05:16:00 48.29 48.45 49.36 48.8 47.4 46.7 54.66 54.75 54.95 54.6 54.4 54
06/12/2019 05:16:01 47.77 48.34 49.36 48.8 47.4 46.7 54.43 54.72 54.95 54.6 54.4 54
06/12/2019 05:16:02 48.63 48.52 49.36 48.8 47.4 46.7 54.76 54.71 54.95 54.6 54.4 54
06/12/2019 05:16:03 48.74 48.68 49.36 48.8 47.4 46.7 54.49 54.77 54.95 54.6 54.4 54
06/12/2019 05:16:04 49.33 49.13 49.36 48.8 47.4 46.7 54.95 54.96 54.96 54.6 54.4 54
06/12/2019 05:16:05 48.78 49.18 49.36 48.8 47.4 46.7 54.87 54.9 54.96 54.6 54.4 54
06/12/2019 05:16:06 48.5 48.85 49.36 48.8 47.4 46.7 54.56 54.91 54.96 54.6 54.4 54
06/12/2019 05:16:07 48.12 48.61 49.36 48.8 47.4 46.7 54.62 54.71 54.96 54.6 54.4 54
06/12/2019 05:16:08 47.81 48.36 49.36 48.8 47.4 46.7 54.21 54.7 54.96 54.6 54.4 54
06/12/2019 05:16:09 48.21 48.3 49.36 48.8 47.4 46.7 54.44 54.61 54.96 54.6 54.4 54
06/12/2019 05:16:10 48.61 48.63 49.35 48.8 47.4 46.7 54.73 54.77 54.96 54.6 54.4 54
06/12/2019 05:16:11 49.31 49.18 49.35 48.8 47.4 46.7 55.4 55.22 55.22 54.6 54.4 54
06/12/2019 05:16:12 48.91 49.01 49.35 48.8 47.4 46.7 55.12 55.26 55.26 54.6 54.4 54
06/12/2019 05:16:13 49.32 49.28 49.35 48.8 47.4 46.7 55.33 55.28 55.28 54.6 54.4 54
06/12/2019 05:16:14 49.06 49.18 49.35 48.8 47.4 46.7 55.11 55.41 55.41 54.7 54.4 54
06/12/2019 05:16:15 49.32 49.29 49.35 48.8 47.4 46.7 55.05 55.29 55.41 54.7 54.4 54
06/12/2019 05:16:16 49.29 49.4 49.4 48.8 47.4 46.7 54.98 55.15 55.41 54.7 54.4 54
06/12/2019 05:16:17 49.47 49.49 49.49 48.8 47.4 46.7 54.98 55.04 55.41 54.7 54.4 54
06/12/2019 05:16:18 48.65 49.5 49.5 48.8 47.4 46.7 54.53 55.17 55.41 54.7 54.4 54
06/12/2019 05:16:19 48.6 48.98 49.5 48.8 47.4 46.7 54.76 54.78 55.41 54.7 54.4 54
06/12/2019 05:16:20 48.3 48.72 49.5 48.8 47.4 46.7 54.56 54.77 55.41 54.7 54.4 54
06/12/2019 05:16:21 48.41 48.65 49.5 48.8 47.4 46.7 54.43 54.89 55.41 54.7 54.4 54
06/12/2019 05:16:22 48.38 48.47 49.5 48.8 47.4 46.7 54.46 54.55 55.41 54.7 54.4 54
06/12/2019 05:16:23 48.64 48.73 49.5 48.8 47.4 46.7 54.68 54.76 55.41 54.7 54.4 54
06/12/2019 05:16:24 48.73 48.75 49.5 48.8 47.4 46.7 54.64 54.76 55.41 54.7 54.4 54
06/12/2019 05:16:25 47.96 48.68 49.5 48.8 47.4 46.7 54.57 54.92 55.41 54.7 54.4 54
06/12/2019 05:16:26 48.44 48.4 49.5 48.8 47.4 46.7 54.58 54.64 55.41 54.7 54.4 54
06/12/2019 05:16:27 48.54 48.55 49.5 48.8 47.4 46.7 54.83 54.82 55.41 54.7 54.4 54
06/12/2019 05:16:28 48.84 48.74 49.5 48.8 47.4 46.7 54.98 54.95 55.41 54.7 54.4 54
06/12/2019 05:16:29 48.77 48.96 49.5 48.8 47.4 46.7 54.59 54.94 55.41 54.7 54.4 54.1
06/12/2019 05:16:30 48.4 48.81 49.5 48.8 47.4 46.7 53.99 54.68 55.41 54.7 54.4 54.1
06/12/2019 05:16:31 47.81 48.46 49.5 48.8 47.4 46.7 54.19 54.38 55.41 54.7 54.4 54.1
06/12/2019 05:16:32 48.65 48.49 49.5 48.8 47.4 46.7 54.65 54.65 55.41 54.7 54.4 54.1
06/12/2019 05:16:33 48.69 48.65 49.5 48.8 47.4 46.7 54.53 54.62 55.41 54.7 54.4 54.1
06/12/2019 05:16:34 49.22 49.16 49.5 48.8 47.4 46.7 54.61 54.8 55.41 54.7 54.4 54.1
06/12/2019 05:16:35 48.67 48.98 49.5 48.8 47.4 46.7 54.44 54.62 55.41 54.7 54.4 54.1
06/12/2019 05:16:36 48.21 48.84 49.5 48.8 47.4 46.7 54.16 54.64 55.41 54.7 54.4 54.1
06/12/2019 05:16:37 48.63 48.62 49.5 48.8 47.4 46.7 54.46 54.53 55.41 54.7 54.4 54.1
06/12/2019 05:16:38 48.61 48.76 49.5 48.8 47.4 46.7 54.43 54.6 55.41 54.7 54.4 54.1
06/12/2019 05:16:39 49.38 49.21 49.5 48.8 47.4 46.7 55.02 54.88 55.41 54.7 54.4 54.1
06/12/2019 05:16:40 49.47 49.39 49.5 48.8 47.4 46.7 55.3 55.26 55.41 54.7 54.4 54.1
06/12/2019 05:16:41 49.33 49.46 49.5 48.8 47.4 46.7 54.39 55.22 55.41 54.7 54.4 54.1
06/12/2019 05:16:42 49.27 49.49 49.5 48.8 47.4 46.7 55.07 55.06 55.41 54.7 54.4 54.1
06/12/2019 05:16:43 48.6 49.37 49.5 48.8 47.4 46.7 54.69 54.95 55.41 54.7 54.4 54.1
06/12/2019 05:16:44 48.7 48.95 49.5 48.8 47.4 46.7 55.06 55.08 55.29 54.7 54.4 54.1
06/12/2019 05:16:45 48.67 48.87 49.5 48.8 47.4 46.7 55.31 55.39 55.39 54.7 54.4 54.1
06/12/2019 05:16:46 48.15 48.68 49.5 48.8 47.4 46.7 54.57 55.25 55.39 54.7 54.4 54.1
06/12/2019 05:16:47 48.84 48.81 49.5 48.8 47.4 46.7 54.44 54.8 55.39 54.7 54.4 54.1
06/12/2019 05:16:48 48.17 48.71 49.49 48.8 47.4 46.7 54.36 54.69 55.39 54.7 54.4 54.1
06/12/2019 05:16:49 47.99 48.38 49.49 48.8 47.4 46.7 54.05 54.45 55.39 54.7 54.4 54.1
06/12/2019 05:16:50 48.22 48.34 49.49 48.8 47.4 46.7 54.26 54.35 55.39 54.7 54.4 54.1
06/12/2019 05:16:51 48.07 48.2 49.49 48.8 47.5 46.7 54.16 54.35 55.39 54.7 54.4 54.1
06/12/2019 05:16:52 48.68 48.6 49.49 48.8 47.5 46.7 54.48 54.43 55.39 54.7 54.4 54.1
06/12/2019 05:16:53 48.78 48.84 49.49 48.8 47.5 46.7 54 54.56 55.39 54.7 54.4 54.1
06/12/2019 05:16:54 48.02 48.67 49.49 48.8 47.5 46.7 54.15 54.21 55.39 54.7 54.4 54.1
06/12/2019 05:16:55 48.11 48.28 49.49 48.8 47.5 46.7 54.21 54.27 55.39 54.7 54.4 54.1
06/12/2019 05:16:56 47.85 48.28 49.49 48.8 47.5 46.7 54.26 54.37 55.39 54.7 54.4 54.1
06/12/2019 05:16:57 47.94 48.04 49.49 48.8 47.5 46.7 53.65 54.28 55.39 54.7 54.4 54.1
06/12/2019 05:16:58 48.63 48.48 49.49 48.8 47.5 46.7 54.22 54.15 55.39 54.7 54.4 54.1
06/12/2019 05:16:59 49.26 49.08 49.49 48.8 47.5 46.7 54.63 54.53 55.39 54.7 54.4 54.1
06/12/2019 05:17:00 48.25 48.95 49.49 48.8 47.5 46.7 54.42 54.6 55.39 54.7 54.4 54.1
06/12/2019 05:17:01 46.9 48.46 49.49 48.8 47.5 46.7 53.72 54.43 55.39 54.7 54.4 54.1
06/12/2019 05:17:02 48.8 48.48 49.49 48.8 47.5 46.7 54.54 54.38 55.39 54.7 54.4 54.1
06/12/2019 05:17:03 48.14 48.4 49.49 48.8 47.5 46.7 54.28 54.42 55.39 54.7 54.4 54.1
06/12/2019 05:17:04 49.13 48.94 49.49 48.8 47.5 46.7 54.79 54.79 55.39 54.7 54.4 54.1
06/12/2019 05:17:05 49.35 49.28 49.49 48.8 47.5 46.7 54.97 54.96 55.39 54.7 54.4 54.1
06/12/2019 05:17:06 48.67 49.32 49.49 48.8 47.5 46.7 54.93 55.04 55.39 54.7 54.4 54.1
06/12/2019 05:17:07 48.73 48.92 49.49 48.8 47.5 46.7 55.13 55.12 55.39 54.7 54.4 54.1
06/12/2019 05:17:08 49.12 49.17 49.49 48.8 47.5 46.7 54.94 55.14 55.39 54.7 54.4 54.1
06/12/2019 05:17:09 48.46 48.98 49.49 48.8 47.5 46.7 54.44 54.98 55.39 54.7 54.4 54.1
06/12/2019 05:17:10 48.85 48.88 49.49 48.8 47.5 46.7 55.07 54.98 55.39 54.7 54.4 54.1
06/12/2019 05:17:11 48.92 48.97 49.49 48.8 47.5 46.7 54.48 54.87 55.39 54.7 54.4 54.1
06/12/2019 05:17:12 47.78 48.88 49.37 48.8 47.5 46.7 54.33 54.7 55.39 54.7 54.4 54.1
06/12/2019 05:17:13 47.23 48.32 49.32 48.8 47.5 46.7 54.33 54.53 55.39 54.7 54.4 54.1
06/12/2019 05:17:14 47.68 47.88 49.32 48.8 47.5 46.7 54.06 54.44 55.39 54.7 54.4 54.1
06/12/2019 05:17:15 48.46 48.21 49.32 48.8 47.5 46.7 54.45 54.55 55.25 54.7 54.4 54.1
06/12/2019 05:17:16 48.12 48.32 49.32 48.8 47.5 46.7 54.26 54.4 55.14 54.7 54.4 54.1
06/12/2019 05:17:17 48.56 48.49 49.32 48.8 47.5 46.7 54.69 54.62 55.14 54.7 54.4 54.1
06/12/2019 05:17:18 48.75 48.66 49.32 48.8 47.5 46.7 54.59 54.77 55.14 54.7 54.4 54.1
06/12/2019 05:17:19 48.33 48.69 49.32 48.8 47.5 46.7 54.23 54.54 55.14 54.7 54.4 54.1
06/12/2019 05:17:20 48.41 48.66 49.32 48.8 47.5 46.7 54.49 54.58 55.14 54.7 54.4 54.1
06/12/2019 05:17:21 48.33 48.56 49.32 48.8 47.5 46.7 54.5 54.58 55.14 54.7 54.4 54.1
06/12/2019 05:17:22 48.52 48.53 49.32 48.8 47.5 46.7 54.41 54.5 55.14 54.7 54.4 54.1
06/12/2019 05:17:23 48.94 48.86 49.32 48.8 47.5 46.7 54.26 54.47 55.14 54.7 54.4 54.1
06/12/2019 05:17:24 48.58 48.84 49.32 48.8 47.5 46.7 54.47 54.55 55.14 54.7 54.4 54.1
06/12/2019 05:17:25 48.77 48.78 49.32 48.8 47.5 46.7 54.45 54.52 55.14 54.7 54.4 54.1
06/12/2019 05:17:26 48.35 48.73 49.32 48.8 47.5 46.7 54.56 54.63 55.14 54.7 54.4 54.1
06/12/2019 05:17:27 49.03 48.89 49.32 48.8 47.5 46.7 55.26 55.09 55.14 54.7 54.4 54.1
06/12/2019 05:17:28 49.32 49.25 49.32 48.8 47.5 46.7 54.91 55.11 55.14 54.7 54.4 54.1
06/12/2019 05:17:29 49.15 49.39 49.39 48.8 47.5 46.7 54.74 55.04 55.14 54.7 54.4 54.1
06/12/2019 05:17:30 48.59 49.33 49.39 48.8 47.5 46.7 54.61 54.96 55.14 54.7 54.4 54.1
06/12/2019 05:17:31 48.36 48.73 49.39 48.8 47.5 46.7 54.97 54.96 55.14 54.7 54.4 54.1
06/12/2019 05:17:32 47.86 48.43 49.39 48.8 47.5 46.7 54.72 54.93 55.14 54.7 54.4 54.1
06/12/2019 05:17:33 47.64 48.13 49.39 48.8 47.5 46.7 53.72 54.8 55.14 54.7 54.4 54.1
06/12/2019 05:17:34 48.29 48.2 49.39 48.8 47.5 46.7 54.31 54.37 55.14 54.7 54.4 54.1
06/12/2019 05:17:35 48.02 48.37 49.39 48.8 47.5 46.7 54 54.35 55.14 54.7 54.4 54.1
06/12/2019 05:17:36 47.37 48.04 49.39 48.8 47.5 46.7 54.48 54.4 55.14 54.7 54.4 54.1
06/12/2019 05:17:37 47.72 48.13 49.39 48.8 47.5 46.7 53.84 54.35 55.14 54.7 54.4 54.1
06/12/2019 05:17:38 48.37 48.29 49.39 48.8 47.5 46.7 54.46 54.45 55.11 54.7 54.4 54.1
06/12/2019 05:17:39 48.25 48.24 49.39 48.8 47.5 46.7 53.78 54.29 55.11 54.7 54.4 54.1
06/12/2019 05:17:40 47.85 48.22 49.39 48.8 47.5 46.7 53.83 54.04 55.11 54.7 54.4 54.1
06/12/2019 05:17:41 48.82 48.6 49.39 48.8 47.5 46.7 54.19 54.17 55.11 54.7 54.4 54.1
06/12/2019 05:17:42 48.5 48.7 49.39 48.8 47.5 46.7 54.2 54.27 55.11 54.7 54.4 54.1
06/12/2019 05:17:43 46.56 48.51 49.39 48.8 47.5 46.7 53.65 54.19 55.11 54.7 54.4 54.1
06/12/2019 05:17:44 45.91 47.32 49.39 48.8 47.5 46.7 53.64 54.08 55.11 54.7 54.4 54.1
06/12/2019 05:17:45 45.46 46.4 49.39 48.8 47.5 46.7 53.34 53.58 55.11 54.7 54.4 54.1
06/12/2019 05:17:46 46.77 46.61 49.39 48.8 47.5 46.7 53.56 53.59 55.11 54.7 54.4 54.1
06/12/2019 05:17:47 47.7 47.35 49.39 48.8 47.5 46.7 53.98 53.87 55.11 54.7 54.4 54.1
06/12/2019 05:17:48 46.86 47.38 49.39 48.8 47.5 46.7 53.91 53.99 55.11 54.7 54.4 54.1
06/12/2019 05:17:49 47.39 47.29 49.39 48.8 47.5 46.7 54.42 54.33 55.11 54.7 54.4 54.1
06/12/2019 05:17:50 48.67 48.22 49.39 48.8 47.5 46.7 54.93 54.75 55.11 54.7 54.4 54.1
06/12/2019 05:17:51 47.9 48.23 49.39 48.8 47.5 46.7 54.74 54.88 55.11 54.7 54.4 54.1
06/12/2019 05:17:52 47.07 48.04 49.39 48.8 47.5 46.7 54.04 54.74 55.11 54.7 54.4 54.1
06/12/2019 05:17:53 48.3 48.17 49.39 48.8 47.5 46.7 54.77 54.65 55.11 54.7 54.4 54.1
06/12/2019 05:17:54 47.94 48.23 49.39 48.8 47.5 46.7 54.73 54.83 55.11 54.7 54.4 54.1
06/12/2019 05:17:55 47.07 47.93 49.39 48.7 47.5 46.7 54.19 54.7 55.11 54.7 54.4 54.1
06/12/2019 05:17:56 46.06 47.3 49.39 48.7 47.5 46.7 53.7 54.53 55.11 54.7 54.4 54.1
06/12/2019 05:17:57 45.48 46.73 49.39 48.7 47.5 46.7 53.58 54.03 55.11 54.7 54.4 54.1
06/12/2019 05:17:58 46.14 46.24 49.39 48.7 47.5 46.7 53.89 53.87 55.04 54.7 54.4 54.1
06/12/2019 05:17:59 47.52 47.14 49.33 48.7 47.5 46.7 53.97 54.16 54.96 54.7 54.4 54.1
06/12/2019 05:18:00 46.31 47.06 48.73 48.7 47.5 46.7 53.69 53.91 54.96 54.7 54.4 54.1
06/12/2019 05:18:01 46.76 46.91 48.7 48.7 47.5 46.7 54.16 54.07 54.93 54.7 54.4 54.1
06/12/2019 05:18:02 47.42 47.32 48.7 48.7 47.5 46.7 54.14 54.3 54.88 54.6 54.4 54.1
06/12/2019 05:18:03 46.54 47.09 48.7 48.7 47.5 46.7 53.72 54.01 54.88 54.6 54.4 54.1
06/12/2019 05:18:04 47.07 47.02 48.7 48.7 47.5 46.7 53.54 53.85 54.88 54.6 54.4 54.1
06/12/2019 05:18:05 47.12 47.14 48.7 48.7 47.5 46.7 53.6 53.78 54.88 54.6 54.4 54.1
06/12/2019 05:18:06 47.46 47.4 48.7 48.7 47.5 46.7 53.95 53.93 54.88 54.6 54.4 54.1
06/12/2019 05:18:07 47.34 47.39 48.7 48.7 47.5 46.7 54.06 54.11 54.88 54.6 54.4 54.1
06/12/2019 05:18:08 45.48 47.38 48.7 48.6 47.5 46.7 53.49 53.95 54.88 54.6 54.4 54.1
06/12/2019 05:18:09 45.7 46.25 48.7 48.6 47.5 46.7 53.38 53.72 54.88 54.6 54.4 54.1
06/12/2019 05:18:10 47.01 46.65 48.7 48.6 47.5 46.7 54.32 54.09 54.88 54.6 54.4 54.1
06/12/2019 05:18:11 47.42 47.14 48.7 48.6 47.5 46.7 53.96 54.06 54.88 54.6 54.4 54.1
06/12/2019 05:18:12 47.53 47.42 48.51 48.6 47.5 46.7 54.03 54.15 54.88 54.6 54.4 54.1
06/12/2019 05:18:13 48.1 47.92 48.23 48.6 47.5 46.7 54.13 54.18 54.88 54.6 54.4 54.1
06/12/2019 05:18:14 47.2 48.14 48.23 48.6 47.5 46.7 53.57 54.16 54.88 54.6 54.4 54.1
06/12/2019 05:18:15 46.63 47.26 48.23 48.6 47.5 46.7 53.88 53.99 54.88 54.6 54.4 54.1
06/12/2019 05:18:16 47.07 47.12 48.23 48.6 47.5 46.7 53.91 54.01 54.88 54.6 54.4 54.1
06/12/2019 05:18:17 47.95 47.67 48.23 48.6 47.5 46.7 54.81 54.51 54.88 54.6 54.4 54.1
06/12/2019 05:18:18 48.48 48.27 48.27 48.6 47.5 46.7 54.55 54.65 54.88 54.6 54.4 54.1
06/12/2019 05:18:19 47.21 48.2 48.27 48.6 47.5 46.7 54.66 54.72 54.88 54.6 54.4 54.1
06/12/2019 05:18:20 47.76 47.88 48.27 48.6 47.5 46.7 54.2 54.69 54.88 54.6 54.4 54.1
06/12/2019 05:18:21 47.2 47.73 48.27 48.5 47.5 46.7 54.38 54.44 54.83 54.6 54.4 54.1
06/12/2019 05:18:22 47.17 47.44 48.27 48.5 47.5 46.7 54.38 54.54 54.83 54.6 54.4 54.1
06/12/2019 05:18:23 47.7 47.65 48.27 48.5 47.5 46.7 54.4 54.62 54.83 54.6 54.4 54.1
06/12/2019 05:18:24 47.5 47.56 48.27 48.5 47.5 46.7 54.39 54.51 54.72 54.6 54.4 54.1
06/12/2019 05:18:25 48.57 48.41 48.41 48.5 47.5 46.7 54.62 54.65 54.72 54.6 54.4 54.1
06/12/2019 05:18:26 47.13 48.28 48.41 48.5 47.5 46.7 54.11 54.57 54.72 54.6 54.4 54.1
06/12/2019 05:18:27 46.6 47.44 48.41 48.5 47.5 46.7 53.89 54.29 54.72 54.5 54.4 54.1
06/12/2019 05:18:28 46.31 46.85 48.41 48.5 47.5 46.7 53.88 54.07 54.72 54.5 54.4 54.1
06/12/2019 05:18:29 46.87 46.82 48.41 48.5 47.5 46.7 54.35 54.32 54.72 54.5 54.4 54.1
06/12/2019 05:18:30 47.14 47.03 48.41 48.5 47.5 46.7 54.24 54.39 54.72 54.5 54.4 54.1
06/12/2019 05:18:31 46.94 47.22 48.41 48.5 47.5 46.7 54.08 54.35 54.72 54.5 54.4 54.1
06/12/2019 05:18:32 47.25 47.26 48.41 48.5 47.5 46.7 54.02 54.17 54.72 54.5 54.4 54.1
06/12/2019 05:18:33 47.49 47.64 48.41 48.5 47.5 46.7 54.29 54.39 54.72 54.5 54.4 54.1
06/12/2019 05:18:34 45.66 47.28 48.41 48.5 47.5 46.7 53.91 54.32 54.72 54.5 54.4 54.1
06/12/2019 05:18:35 48.81 48.4 48.41 48.5 47.5 46.7 54.25 54.32 54.72 54.5 54.4 54.1
06/12/2019 05:18:36 47.37 48.71 48.71 48.4 47.5 46.7 54.19 54.45 54.72 54.5 54.4 54.1
06/12/2019 05:18:37 47.34 47.77 48.71 48.4 47.5 46.7 54.26 54.37 54.72 54.5 54.4 54.1
06/12/2019 05:18:38 46.38 47.43 48.71 48.4 47.5 46.7 54.09 54.35 54.72 54.5 54.4 54.1
06/12/2019 05:18:39 46.47 47.08 48.71 48.4 47.5 46.7 53.74 54.26 54.72 54.5 54.4 54.1
06/12/2019 05:18:40 45.66 46.58 48.71 48.4 47.5 46.7 54.25 54.2 54.72 54.5 54.4 54.1
06/12/2019 05:18:41 46.72 46.65 48.71 48.4 47.5 46.7 53.97 54.19 54.72 54.5 54.4 54.1
06/12/2019 05:18:42 47.23 46.98 48.71 48.4 47.5 46.7 54.31 54.32 54.72 54.5 54.4 54.1
06/12/2019 05:18:43 47.58 47.56 48.71 48.4 47.5 46.7 54.35 54.51 54.72 54.5 54.4 54.1
06/12/2019 05:18:44 47.25 47.55 48.71 48.4 47.5 46.7 54.14 54.37 54.72 54.5 54.4 54.1
06/12/2019 05:18:45 47.64 47.65 48.71 48.4 47.5 46.7 54.98 54.75 54.75 54.5 54.4 54.1
06/12/2019 05:18:46 47.96 47.78 48.71 48.4 47.5 46.7 54.38 54.78 54.78 54.5 54.4 54.1
06/12/2019 05:18:47 48.22 48.15 48.71 48.4 47.5 46.7 54.46 54.54 54.78 54.5 54.4 54.1
06/12/2019 05:18:48 47.68 48.1 48.71 48.4 47.5 46.7 54.37 54.5 54.78 54.5 54.4 54.1
06/12/2019 05:18:49 48.12 48.13 48.71 48.4 47.5 46.7 54.87 54.78 54.78 54.5 54.4 54.1
06/12/2019 05:18:50 47.58 48.08 48.71 48.4 47.5 46.7 54.51 54.74 54.78 54.5 54.4 54.1
06/12/2019 05:18:51 46.53 47.74 48.71 48.4 47.5 46.7 54.07 54.67 54.78 54.5 54.4 54.1
06/12/2019 05:18:52 45.36 47.03 48.71 48.4 47.5 46.7 53.88 54.3 54.78 54.5 54.4 54.1
06/12/2019 05:18:53 47.05 46.88 48.71 48.4 47.5 46.7 54.35 54.36 54.78 54.5 54.4 54.1
06/12/2019 05:18:54 47.83 47.65 48.71 48.3 47.5 46.7 54.4 54.46 54.78 54.5 54.4 54.1
06/12/2019 05:18:55 46.93 47.55 48.71 48.3 47.5 46.7 54.59 54.57 54.78 54.5 54.4 54.1
06/12/2019 05:18:56 46.96 47.47 48.71 48.3 47.5 46.7 54.59 54.67 54.78 54.5 54.4 54.1
06/12/2019 05:18:57 46.38 47.2 48.71 48.3 47.5 46.7 53.91 54.6 54.78 54.4 54.4 54.1
06/12/2019 05:18:58 46.62 46.8 48.71 48.3 47.5 46.7 54.4 54.46 54.78 54.4 54.4 54.1
06/12/2019 05:18:59 46.93 46.85 48.71 48.3 47.5 46.7 54.27 54.39 54.78 54.4 54.4 54.1
06/12/2019 05:19:00 47.22 47.13 48.71 48.3 47.5 46.7 53.96 54.33 54.78 54.4 54.4 54.1
06/12/2019 05:19:01 47.58 47.5 48.71 48.3 47.5 46.7 54.34 54.39 54.78 54.4 54.4 54.1
06/12/2019 05:19:02 47 47.52 48.71 48.3 47.5 46.7 54 54.28 54.78 54.4 54.4 54.1
06/12/2019 05:19:03 47.48 47.5 48.71 48.3 47.5 46.7 54.15 54.35 54.78 54.4 54.4 54.1
06/12/2019 05:19:04 45.83 47.33 48.71 48.3 47.5 46.7 54.11 54.31 54.78 54.4 54.4 54.1
06/12/2019 05:19:05 46.8 46.76 48.71 48.3 47.5 46.7 54.08 54.32 54.78 54.4 54.4 54.1
06/12/2019 05:19:06 47.19 46.98 48.15 48.3 47.5 46.7 53.89 54.06 54.78 54.4 54.4 54.1
06/12/2019 05:19:07 47.05 47.14 48.15 48.3 47.5 46.7 53.45 53.97 54.78 54.4 54.4 54.1
06/12/2019 05:19:08 47.79 47.64 48.15 48.3 47.5 46.7 54.4 54.14 54.78 54.4 54.4 54.1
06/12/2019 05:19:09 47.15 47.53 48.15 48.2 47.5 46.7 54.68 54.56 54.78 54.4 54.4 54.1
06/12/2019 05:19:10 46.35 47.32 48.15 48.2 47.5 46.7 53.54 54.49 54.78 54.4 54.4 54.1
06/12/2019 05:19:11 47.14 47.09 48.15 48.2 47.5 46.7 54.19 54.22 54.78 54.4 54.4 54.1
06/12/2019 05:19:12 48.38 48 48.15 48.2 47.5 46.7 54.59 54.45 54.78 54.4 54.4 54.1
06/12/2019 05:19:13 47.97 48.11 48.15 48.2 47.5 46.7 54.89 54.76 54.78 54.4 54.4 54.1
06/12/2019 05:19:14 48.02 48.46 48.46 48.2 47.5 46.7 54.72 54.89 54.89 54.4 54.4 54.1
06/12/2019 05:19:15 47.58 48.03 48.46 48.2 47.5 46.7 54.36 54.72 54.89 54.4 54.4 54.1
06/12/2019 05:19:16 46.96 47.57 48.46 48.2 47.5 46.7 54.41 54.57 54.89 54.4 54.4 54.1
06/12/2019 05:19:17 47.5 47.53 48.46 48.2 47.5 46.7 55.42 55.1 55.1 54.4 54.4 54.1
06/12/2019 05:19:18 47.82 47.89 48.46 48.2 47.5 46.7 54.93 55.15 55.15 54.4 54.4 54.1
06/12/2019 05:19:19 46.6 47.92 48.46 48.2 47.5 46.7 54.16 55.04 55.15 54.4 54.4 54.1
06/12/2019 05:19:20 47.76 47.61 48.46 48.2 47.5 46.7 54.56 54.68 55.15 54.4 54.4 54.1
06/12/2019 05:19:21 46.68 47.61 48.46 48.2 47.5 46.7 54.05 54.77 55.15 54.4 54.4 54.1
06/12/2019 05:19:22 46.98 47.33 48.46 48.2 47.5 46.7 53.97 54.27 55.15 54.4 54.4 54.1
06/12/2019 05:19:23 47.39 47.39 48.46 48.2 47.5 46.7 54.4 54.41 55.15 54.4 54.4 54.1
06/12/2019 05:19:24 46.69 47.2 48.46 48.1 47.5 46.7 54.32 54.42 55.15 54.4 54.4 54.1
06/12/2019 05:19:25 46.97 47.35 48.46 48.1 47.5 46.7 54.29 54.44 55.15 54.4 54.4 54.1
06/12/2019 05:19:26 46.72 46.94 48.46 48.1 47.5 46.7 54.24 54.41 55.15 54.4 54.4 54.1
06/12/2019 05:19:27 47.1 47.11 48.46 48.1 47.5 46.7 54.65 54.56 55.15 54.4 54.4 54.1
06/12/2019 05:19:28 46.48 47.06 48.46 48.1 47.5 46.7 54.22 54.57 55.15 54.4 54.4 54.1
06/12/2019 05:19:29 47.18 47.33 48.46 48.1 47.5 46.7 53.91 54.44 55.15 54.4 54.4 54.1
06/12/2019 05:19:30 47.28 47.29 48.46 48.1 47.5 46.7 54.21 54.21 55.15 54.4 54.4 54.1
06/12/2019 05:19:31 47.61 47.65 48.46 48.1 47.5 46.7 54.19 54.24 55.15 54.4 54.4 54.1
06/12/2019 05:19:32 47.37 47.55 48.46 48.1 47.5 46.7 54.16 54.33 55.15 54.4 54.4 54.1
06/12/2019 05:19:33 47.45 47.48 48.46 48.1 47.5 46.7 54.28 54.32 55.15 54.4 54.4 54.1
06/12/2019 05:19:34 47.61 47.78 48.46 48.1 47.5 46.7 54.33 54.52 55.15 54.4 54.4 54.1
06/12/2019 05:19:35 46.23 47.51 48.46 48.1 47.5 46.7 54.11 54.33 55.15 54.4 54.4 54.1
06/12/2019 05:19:36 48 47.73 48.46 48.1 47.6 46.7 54.56 54.59 55.15 54.4 54.4 54.1
06/12/2019 05:19:37 47.34 47.55 48.46 48.1 47.6 46.7 54.3 54.65 55.15 54.4 54.4 54.1
06/12/2019 05:19:38 48.03 47.87 48.46 48.1 47.6 46.7 54.86 54.74 55.15 54.4 54.4 54.1
06/12/2019 05:19:39 46.82 47.87 48.46 48.1 47.6 46.7 54.24 54.8 55.15 54.4 54.4 54.1
06/12/2019 05:19:40 46.86 47.31 48.46 48.1 47.6 46.7 54.22 54.46 55.15 54.4 54.4 54.1
06/12/2019 05:19:41 47.02 47.4 48.46 48.1 47.6 46.7 54.3 54.46 55.15 54.4 54.4 54.1
06/12/2019 05:19:42 47.62 47.44 48.46 48.1 47.6 46.7 54.91 54.84 55.15 54.4 54.4 54.1
06/12/2019 05:19:43 48.6 48.24 48.46 48.1 47.6 46.7 54.92 54.94 55.15 54.4 54.4 54.1
06/12/2019 05:19:44 48.1 48.27 48.27 48.1 47.6 46.7 54.67 54.95 55.15 54.4 54.4 54.1
06/12/2019 05:19:45 47.35 48.31 48.31 48.1 47.6 46.7 54.49 54.99 55.15 54.4 54.4 54.1
06/12/2019 05:19:46 47.79 47.8 48.31 48.1 47.6 46.7 54.95 54.86 55.15 54.4 54.4 54.1
06/12/2019 05:19:47 46.85 47.66 48.31 48 47.6 46.7 54.53 54.85 55.15 54.4 54.4 54.1
06/12/2019 05:19:48 47.42 47.42 48.31 48 47.6 46.7 54.45 54.68 55.04 54.4 54.4 54.1
06/12/2019 05:19:49 46.96 47.53 48.31 48 47.6 46.7 54.14 54.56 54.99 54.4 54.4 54.1
06/12/2019 05:19:50 47.35 47.36 48.31 48 47.6 46.7 54.39 54.45 54.99 54.4 54.4 54.1
06/12/2019 05:19:51 46.88 47.27 48.31 48 47.6 46.7 53.96 54.38 54.99 54.4 54.4 54.1
06/12/2019 05:19:52 46.77 47.21 48.31 48 47.6 46.7 53.73 54.25 54.99 54.4 54.4 54.1
06/12/2019 05:19:53 46.76 47.06 48.31 48 47.6 46.7 53.57 53.9 54.99 54.4 54.4 54.1
06/12/2019 05:19:54 46.91 46.97 48.31 48 47.6 46.7 54.16 54.12 54.99 54.4 54.4 54.1
06/12/2019 05:19:55 47.45 47.45 48.31 48 47.6 46.8 53.99 54.1 54.99 54.4 54.4 54.1
06/12/2019 05:19:56 49.16 48.69 48.69 48 47.6 46.8 54.65 54.45 54.99 54.4 54.4 54.1
06/12/2019 05:19:57 45.63 48.65 48.69 48 47.6 46.8 54.14 54.46 54.99 54.4 54.4 54.1
06/12/2019 05:19:58 46.58 47.18 48.69 48 47.6 46.8 54.3 54.42 54.99 54.4 54.4 54.1
06/12/2019 05:19:59 46.02 46.82 48.69 48 47.6 46.8 54.27 54.44 54.99 54.4 54.4 54.1
06/12/2019 05:20:00 47.03 46.82 48.69 48 47.6 46.8 54.28 54.37 54.99 54.4 54.4 54.1
06/12/2019 05:20:01 47.27 47.1 48.69 48 47.6 46.8 54.01 54.43 54.99 54.4 54.4 54.1
06/12/2019 05:20:02 47.02 47.1 48.69 48 47.6 46.8 54.23 54.31 54.99 54.4 54.4 54.1
06/12/2019 05:20:03 47.39 47.36 48.69 48 47.6 46.8 54.09 54.33 54.99 54.4 54.4 54.1
06/12/2019 05:20:04 45.69 47.41 48.69 48 47.6 46.8 53.82 54.28 54.99 54.4 54.4 54.1
06/12/2019 05:20:05 46.78 46.84 48.69 48 47.6 46.8 53.77 54.07 54.99 54.4 54.4 54.1
06/12/2019 05:20:06 47.05 46.94 48.69 48 47.6 46.8 54.43 54.25 54.99 54.4 54.4 54.1
06/12/2019 05:20:07 47.53 47.37 48.69 48 47.6 46.8 54.21 54.37 54.99 54.4 54.4 54.1
06/12/2019 05:20:08 47.77 47.66 48.69 47.9 47.6 46.8 54.19 54.27 54.99 54.4 54.4 54.1
06/12/2019 05:20:09 48.13 48.05 48.69 47.9 47.6 46.8 54.49 54.48 54.99 54.4 54.4 54.1
06/12/2019 05:20:10 47.92 47.99 48.69 47.9 47.6 46.8 54.93 54.88 54.99 54.4 54.4 54.1
06/12/2019 05:20:11 47.61 47.95 48.69 47.9 47.6 46.8 54.35 54.79 54.99 54.4 54.4 54.1
06/12/2019 05:20:12 47.66 47.87 48.69 47.9 47.6 46.8 54.57 54.66 54.99 54.4 54.4 54.1
06/12/2019 05:20:13 48.67 48.49 48.69 47.9 47.6 46.8 54.59 54.72 54.99 54.4 54.4 54.1
06/12/2019 05:20:14 48.09 48.45 48.69 47.9 47.6 46.8 55.27 55.05 55.05 54.4 54.4 54.1
06/12/2019 05:20:15 46.64 48.14 48.69 47.9 47.6 46.8 54.75 55.23 55.23 54.4 54.4 54.1
06/12/2019 05:20:16 46.82 47.26 48.69 47.9 47.6 46.8 54.02 54.81 55.23 54.4 54.4 54.1
06/12/2019 05:20:17 45.82 46.92 48.69 47.9 47.6 46.8 53.96 54.45 55.23 54.4 54.4 54.1
06/12/2019 05:20:18 46.71 46.71 48.69 47.9 47.6 46.8 54.23 54.23 55.23 54.4 54.4 54.1
06/12/2019 05:20:19 47.33 47.15 48.69 47.9 47.6 46.8 54.11 54.29 55.23 54.4 54.4 54.1
06/12/2019 05:20:20 47.26 47.33 48.69 47.9 47.6 46.8 53.89 54.17 55.23 54.4 54.4 54.1
06/12/2019 05:20:21 46.76 47.24 48.69 47.9 47.6 46.8 54.36 54.29 55.23 54.4 54.4 54.1
06/12/2019 05:20:22 47.16 47.35 48.69 47.9 47.6 46.8 54.2 54.41 55.23 54.4 54.4 54.1
06/12/2019 05:20:23 46.89 47.09 48.69 47.9 47.6 46.8 54.32 54.32 55.23 54.4 54.4 54.1
06/12/2019 05:20:24 46.84 47.16 48.69 47.9 47.6 46.8 53.98 54.39 55.23 54.4 54.4 54.1
06/12/2019 05:20:25 47.23 47.2 48.69 47.9 47.6 46.8 54.19 54.28 55.23 54.4 54.4 54.1
06/12/2019 05:20:26 46.69 47.28 48.65 47.9 47.6 46.8 54.1 54.22 55.23 54.4 54.4 54.1
06/12/2019 05:20:27 47.54 47.44 48.49 47.9 47.6 46.8 54.4 54.43 55.23 54.4 54.4 54.1
06/12/2019 05:20:28 46.84 47.21 48.49 47.9 47.6 46.8 54.04 54.33 55.23 54.4 54.4 54.1
06/12/2019 05:20:29 46.19 47.11 48.49 47.9 47.6 46.8 53.76 54.19 55.23 54.4 54.4 54.1
06/12/2019 05:20:30 47.26 47.15 48.49 47.9 47.6 46.8 54.26 54.23 55.23 54.4 54.4 54.1
06/12/2019 05:20:31 47.63 47.49 48.49 47.9 47.6 46.8 54.31 54.33 55.23 54.4 54.4 54.1
06/12/2019 05:20:32 47.74 47.74 48.49 47.9 47.6 46.8 54.3 54.34 55.23 54.4 54.4 54.1
06/12/2019 05:20:33 47.82 47.83 48.49 47.9 47.6 46.8 54.63 54.57 55.23 54.4 54.4 54.1
06/12/2019 05:20:34 46.5 47.82 48.49 47.8 47.6 46.8 54.27 54.52 55.23 54.4 54.4 54.1
06/12/2019 05:20:35 46.47 47.13 48.49 47.8 47.6 46.8 53.96 54.44 55.23 54.4 54.4 54.1
06/12/2019 05:20:36 47.42 47.24 48.49 47.8 47.6 46.8 54.37 54.31 55.23 54.4 54.4 54.1
06/12/2019 05:20:37 48.68 48.31 48.49 47.8 47.6 46.8 54.86 54.7 55.23 54.4 54.4 54.1
06/12/2019 05:20:38 48.17 48.44 48.49 47.8 47.6 46.8 54.9 54.92 55.23 54.4 54.4 54.1
06/12/2019 05:20:39 47.68 48.36 48.49 47.8 47.6 46.8 54.85 54.96 55.23 54.4 54.4 54.1
06/12/2019 05:20:40 48.14 48.05 48.49 47.8 47.6 46.8 54.45 54.93 55.23 54.4 54.4 54.1
06/12/2019 05:20:41 47.61 48.07 48.49 47.8 47.6 46.8 54.44 54.64 55.23 54.4 54.4 54.1
06/12/2019 05:20:42 47.5 47.82 48.49 47.8 47.6 46.8 54.68 54.76 55.23 54.4 54.4 54.1
06/12/2019 05:20:43 48.09 48.1 48.45 47.8 47.6 46.8 54.61 54.86 55.23 54.4 54.4 54.1
06/12/2019 05:20:44 46.96 47.88 48.44 47.8 47.6 46.8 54.21 54.69 55.23 54.4 54.4 54.1
06/12/2019 05:20:45 46.98 47.39 48.44 47.8 47.6 46.8 54.45 54.51 54.96 54.4 54.4 54.1
06/12/2019 05:20:46 45.74 47.15 48.44 47.8 47.6 46.8 53.91 54.52 54.96 54.4 54.4 54.1
06/12/2019 05:20:47 46.92 46.79 48.44 47.8 47.6 46.8 54.62 54.51 54.96 54.4 54.4 54.1
06/12/2019 05:20:48 46.62 46.89 48.44 47.8 47.6 46.8 54.47 54.67 54.96 54.4 54.4 54.1
06/12/2019 05:20:49 46.73 46.83 48.44 47.8 47.6 46.8 54.35 54.47 54.96 54.4 54.4 54.1
06/12/2019 05:20:50 47.09 47.05 48.44 47.8 47.6 46.8 54.65 54.71 54.96 54.4 54.4 54.1
06/12/2019 05:20:51 47.21 47.23 48.44 47.8 47.6 46.8 54.51 54.64 54.96 54.4 54.4 54.1
06/12/2019 05:20:52 47.05 47.46 48.44 47.8 47.6 46.8 54.17 54.53 54.96 54.4 54.4 54.1
06/12/2019 05:20:53 46.77 47.18 48.44 47.8 47.6 46.8 54.15 54.35 54.96 54.4 54.4 54.1
06/12/2019 05:20:54 46.88 47.07 48.44 47.7 47.6 46.8 54.36 54.42 54.96 54.4 54.4 54.1
06/12/2019 05:20:55 46.78 46.97 48.44 47.7 47.6 46.8 54.15 54.41 54.96 54.4 54.4 54.1
06/12/2019 05:20:56 47.34 47.32 48.44 47.7 47.6 46.8 54.37 54.37 54.96 54.4 54.4 54.1
06/12/2019 05:20:57 46.81 47.23 48.44 47.7 47.6 46.8 53.95 54.32 54.96 54.4 54.4 54.1
06/12/2019 05:20:58 47.45 47.27 48.44 47.7 47.6 46.8 54.42 54.4 54.96 54.4 54.4 54.1
06/12/2019 05:20:59 47.63 47.6 48.44 47.7 47.6 46.8 54.54 54.51 54.96 54.4 54.4 54.1
06/12/2019 05:21:00 45.92 47.56 48.44 47.7 47.6 46.8 54.34 54.65 54.96 54.4 54.4 54.1
06/12/2019 05:21:01 47.35 47.2 48.44 47.7 47.6 46.8 54.56 54.57 54.96 54.4 54.4 54.1
06/12/2019 05:21:02 47.41 47.3 48.44 47.7 47.6 46.8 54.47 54.67 54.96 54.4 54.4 54.1
06/12/2019 05:21:03 46.93 47.37 48.44 47.7 47.6 46.8 54.36 54.52 54.96 54.4 54.4 54.1
06/12/2019 05:21:04 47.22 47.34 48.44 47.7 47.6 46.8 54.73 54.68 54.96 54.4 54.4 54.1
06/12/2019 05:21:05 47.4 47.52 48.44 47.7 47.6 46.8 54.55 54.78 54.96 54.4 54.4 54.1
06/12/2019 05:21:06 47.64 47.6 48.44 47.7 47.6 46.8 54.44 54.61 54.96 54.4 54.4 54.1
06/12/2019 05:21:07 48.41 48.12 48.44 47.7 47.7 46.8 54.93 54.93 54.96 54.4 54.4 54.1
06/12/2019 05:21:08 47.75 48.2 48.36 47.7 47.7 46.8 54.61 54.88 54.96 54.4 54.4 54.1
06/12/2019 05:21:09 48.27 48.41 48.41 47.7 47.7 46.8 55.03 55.03 55.03 54.4 54.4 54.1
06/12/2019 05:21:10 46.58 47.98 48.41 47.7 47.7 46.8 53.87 54.81 55.03 54.4 54.4 54.1
06/12/2019 05:21:11 46.21 47.33 48.41 47.7 47.7 46.8 54.24 54.48 55.03 54.4 54.4 54.1
06/12/2019 05:21:12 47.86 47.41 48.41 47.7 47.7 46.8 54.49 54.44 55.03 54.4 54.4 54.1
06/12/2019 05:21:13 47.31 47.49 48.41 47.7 47.7 46.8 54.36 54.46 55.03 54.4 54.4 54.1
06/12/2019 05:21:14 47.4 47.54 48.41 47.7 47.7 46.8 54.33 54.53 55.03 54.4 54.4 54.1
06/12/2019 05:21:15 47.14 47.56 48.41 47.6 47.7 46.8 54.46 54.62 55.03 54.4 54.4 54.1
06/12/2019 05:21:16 47.04 47.23 48.41 47.6 47.7 46.8 54.19 54.45 55.03 54.3 54.4 54.1
06/12/2019 05:21:17 47.76 47.64 48.41 47.6 47.7 46.8 54.22 54.38 55.03 54.3 54.4 54.1
06/12/2019 05:21:18 46.32 47.57 48.41 47.6 47.7 46.8 53.92 54.24 55.03 54.3 54.4 54.1
06/12/2019 05:21:19 47.62 47.5 48.41 47.6 47.7 46.8 54.03 54.17 55.03 54.3 54.4 54.1
06/12/2019 05:21:20 47.03 47.53 48.41 47.6 47.7 46.8 54.06 54.14 55.03 54.3 54.4 54.1
06/12/2019 05:21:21 47.06 47.37 48.41 47.6 47.7 46.8 54.75 54.59 55.03 54.3 54.4 54.1
06/12/2019 05:21:22 47.02 47.4 48.41 47.6 47.7 46.8 53.87 54.5 55.03 54.3 54.4 54.1
06/12/2019 05:21:23 47.4 47.3 48.41 47.6 47.7 46.8 54.22 54.26 55.03 54.3 54.4 54.1
06/12/2019 05:21:24 46.64 47.29 48.41 47.6 47.7 46.8 54.03 54.2 55.03 54.3 54.4 54.1
06/12/2019 05:21:25 48.51 48.06 48.41 47.6 47.7 46.8 54.97 54.78 55.03 54.3 54.4 54.1
06/12/2019 05:21:26 47.47 47.93 48.41 47.6 47.7 46.8 55.12 55.04 55.04 54.3 54.4 54.1
06/12/2019 05:21:27 47.91 47.91 48.41 47.6 47.7 46.8 54.92 55.19 55.19 54.3 54.4 54.1
06/12/2019 05:21:28 48.26 48.22 48.41 47.6 47.7 46.8 55.11 55.17 55.19 54.3 54.4 54.1
06/12/2019 05:21:29 47.32 48.04 48.41 47.6 47.7 46.8 54.45 55.07 55.19 54.3 54.4 54.1
06/12/2019 05:21:30 47.78 47.82 48.41 47.6 47.7 46.8 54.37 54.81 55.19 54.3 54.4 54.1
06/12/2019 05:21:31 47.14 47.7 48.41 47.6 47.7 46.8 54.75 54.76 55.19 54.3 54.4 54.1
06/12/2019 05:21:32 47.67 47.66 48.41 47.6 47.7 46.8 54.43 54.77 55.19 54.3 54.4 54.1
06/12/2019 05:21:33 47.45 47.78 48.41 47.6 47.7 46.8 54.7 54.69 55.19 54.3 54.4 54.1
06/12/2019 05:21:34 46.94 47.6 48.41 47.6 47.7 46.8 54.69 54.88 55.19 54.3 54.4 54.1
06/12/2019 05:21:35 46.63 47.18 48.41 47.6 47.7 46.8 54 54.75 55.19 54.3 54.4 54.1
06/12/2019 05:21:36 46.41 47.01 48.41 47.5 47.7 46.8 54.17 54.37 55.19 54.3 54.4 54.1
06/12/2019 05:21:37 46.98 47.01 48.41 47.5 47.7 46.8 54.31 54.4 55.19 54.3 54.4 54.1
06/12/2019 05:21:38 47.22 47.21 48.41 47.5 47.7 46.8 54.16 54.28 55.19 54.3 54.4 54.1
06/12/2019 05:21:39 47.56 47.56 48.22 47.5 47.7 46.8 54.72 54.67 55.19 54.3 54.4 54.1
06/12/2019 05:21:40 46.41 47.55 48.22 47.5 47.7 46.8 54.11 54.65 55.19 54.3 54.4 54.1
06/12/2019 05:21:41 47.43 47.22 48.22 47.5 47.7 46.8 53.96 54.29 55.19 54.3 54.4 54.1
06/12/2019 05:21:42 47.91 47.78 48.22 47.5 47.7 46.8 54.77 54.55 55.19 54.3 54.4 54.1
06/12/2019 05:21:43 47.44 47.61 48.22 47.5 47.7 46.8 54.12 54.53 55.19 54.3 54.4 54.1
06/12/2019 05:21:44 47.8 47.88 48.22 47.5 47.7 46.8 54.89 54.82 55.19 54.3 54.5 54.1
06/12/2019 05:21:45 48.01 48.1 48.22 47.5 47.7 46.8 54.36 54.79 55.19 54.3 54.5 54.1
06/12/2019 05:21:46 47.26 47.89 48.22 47.5 47.7 46.8 54.32 54.63 55.19 54.3 54.5 54.1
06/12/2019 05:21:47 47.41 47.67 48.22 47.5 47.7 46.8 54.21 54.58 55.19 54.3 54.5 54.1
06/12/2019 05:21:48 46.82 47.47 48.22 47.5 47.7 46.8 54.34 54.47 55.19 54.3 54.5 54.1
06/12/2019 05:21:49 48.16 48.03 48.22 47.5 47.7 46.8 54.75 54.72 55.19 54.3 54.5 54.1
06/12/2019 05:21:50 48.16 48.19 48.22 47.5 47.7 46.8 55.11 55 55.19 54.3 54.5 54.1
06/12/2019 05:21:51 48.39 48.32 48.32 47.5 47.7 46.8 54.73 54.95 55.19 54.3 54.5 54.1
06/12/2019 05:21:52 48.35 48.46 48.46 47.5 47.7 46.8 55.11 55.07 55.19 54.3 54.5 54.1
06/12/2019 05:21:53 47.91 48.34 48.46 47.5 47.7 46.8 54.91 55.29 55.29 54.3 54.5 54.1
06/12/2019 05:21:54 46.53 48.07 48.46 47.5 47.7 46.8 54.52 54.9 55.29 54.3 54.5 54.1
06/12/2019 05:21:55 46.15 47.25 48.46 47.5 47.7 46.8 55.01 54.93 55.29 54.3 54.5 54.1
06/12/2019 05:21:56 47.71 47.41 48.46 47.5 47.7 46.8 54.8 55.12 55.29 54.3 54.5 54.1
06/12/2019 05:21:57 46.79 47.37 48.46 47.5 47.7 46.8 54.37 54.79 55.29 54.3 54.5 54.1
06/12/2019 05:21:58 47.41 47.6 48.46 47.5 47.7 46.8 54.53 54.76 55.29 54.3 54.5 54.1
06/12/2019 05:21:59 46.35 47.25 48.46 47.4 47.7 46.8 53.84 54.61 55.29 54.3 54.5 54.1
06/12/2019 05:22:00 47.24 47.1 48.46 47.4 47.7 46.8 54.38 54.29 55.29 54.3 54.5 54.1
06/12/2019 05:22:01 46.48 47.08 48.46 47.4 47.7 46.8 54.29 54.48 55.29 54.3 54.5 54.1
06/12/2019 05:22:02 47.66 47.44 48.46 47.4 47.7 46.8 54.6 54.56 55.29 54.3 54.5 54.1
06/12/2019 05:22:03 47.26 47.4 48.46 47.4 47.7 46.8 54.31 54.62 55.29 54.3 54.5 54.1
06/12/2019 05:22:04 47.8 47.98 48.46 47.4 47.7 46.8 54.02 54.47 55.29 54.3 54.5 54.1
06/12/2019 05:22:05 47.42 47.69 48.46 47.4 47.7 46.8 54.15 54.29 55.29 54.3 54.5 54.1
06/12/2019 05:22:06 46.98 47.73 48.46 47.4 47.7 46.8 54.28 54.39 55.29 54.3 54.5 54.1
06/12/2019 05:22:07 47.19 47.21 48.46 47.4 47.7 46.8 54.31 54.33 55.29 54.3 54.5 54.1
06/12/2019 05:22:08 47.19 47.31 48.46 47.4 47.7 46.8 54.4 54.44 55.29 54.3 54.5 54.1
06/12/2019 05:22:09 47.49 47.6 48.46 47.4 47.7 46.8 54.39 54.53 55.29 54.3 54.5 54.1
06/12/2019 05:22:10 48 47.83 48.46 47.4 47.7 46.8 54.68 54.64 55.29 54.3 54.5 54.1
06/12/2019 05:22:11 47.11 47.83 48.46 47.4 47.7 46.8 54.43 54.62 55.29 54.3 54.5 54.1
06/12/2019 05:22:12 47.61 47.69 48.46 47.4 47.7 46.8 54.89 54.76 55.29 54.3 54.5 54.1
06/12/2019 05:22:13 47.78 47.93 48.46 47.4 47.7 46.8 54.64 54.89 55.29 54.3 54.5 54.1
06/12/2019 05:22:14 48.27 48.13 48.46 47.4 47.7 46.8 54.8 54.79 55.29 54.3 54.5 54.1
06/12/2019 05:22:15 47.54 48.21 48.46 47.4 47.7 46.8 54.3 54.84 55.29 54.3 54.5 54.1
06/12/2019 05:22:16 47.57 47.72 48.46 47.4 47.7 46.8 54.65 54.66 55.29 54.3 54.5 54.1
06/12/2019 05:22:17 47.24 47.66 48.46 47.4 47.7 46.8 54.08 54.62 55.29 54.3 54.5 54.1
06/12/2019 05:22:18 45.08 47.41 48.46 47.4 47.7 46.8 53.95 54.36 55.29 54.3 54.5 54.1
06/12/2019 05:22:19 46.44 46.4 48.46 47.4 47.7 46.8 54.01 54.14 55.29 54.3 54.5 54.1
06/12/2019 05:22:20 47.76 47.27 48.46 47.4 47.7 46.8 54.53 54.42 55.29 54.3 54.5 54.1
06/12/2019 05:22:21 47.39 47.59 48.46 47.4 47.7 46.8 54.21 54.45 55.29 54.3 54.5 54.1
06/12/2019 05:22:22 46.86 47.41 48.34 47.4 47.7 46.8 54.09 54.31 55.29 54.3 54.5 54.1
06/12/2019 05:22:23 47.41 47.39 48.21 47.3 47.8 46.8 54.43 54.49 55.12 54.3 54.5 54.1
06/12/2019 05:22:24 46.89 47.39 48.21 47.3 47.8 46.8 54.2 54.46 55.12 54.3 54.5 54.1
06/12/2019 05:22:25 47.09 47.26 48.21 47.3 47.8 46.8 53.86 54.25 55.12 54.3 54.5 54.1
06/12/2019 05:22:26 46.95 47.23 48.21 47.3 47.8 46.9 54.03 54.05 54.89 54.3 54.5 54.1
06/12/2019 05:22:27 47.27 47.18 48.21 47.3 47.8 46.9 54.1 54.24 54.89 54.3 54.5 54.1
06/12/2019 05:22:28 47.47 47.49 48.21 47.3 47.8 46.9 54.85 54.63 54.89 54.3 54.5 54.1
06/12/2019 05:22:29 47.48 47.8 48.21 47.3 47.8 46.9 54.06 54.61 54.89 54.3 54.5 54.1
06/12/2019 05:22:30 46.73 47.56 48.21 47.3 47.8 46.9 54.08 54.39 54.89 54.3 54.5 54.1
06/12/2019 05:22:31 45.69 46.93 48.21 47.3 47.8 46.9 54.12 54.27 54.89 54.3 54.5 54.1
06/12/2019 05:22:32 47.31 46.95 48.21 47.3 47.8 46.9 54.07 54.21 54.89 54.3 54.5 54.1
06/12/2019 05:22:33 47.9 47.65 48.21 47.3 47.8 46.9 54.46 54.41 54.89 54.3 54.5 54.1
06/12/2019 05:22:34 48.44 48.21 48.21 47.3 47.8 46.9 54.99 54.81 54.89 54.3 54.5 54.1
06/12/2019 05:22:35 48.68 48.47 48.47 47.3 47.8 46.9 54.63 54.89 54.89 54.3 54.5 54.1
06/12/2019 05:22:36 47.86 48.49 48.49 47.3 47.8 46.9 54.71 54.86 54.89 54.3 54.5 54.1
06/12/2019 05:22:37 47.8 48.28 48.49 47.3 47.8 46.9 54.54 54.69 54.89 54.3 54.5 54.1
06/12/2019 05:22:38 48.06 48.08 48.49 47.3 47.8 46.9 55 54.89 54.89 54.3 54.5 54.1
06/12/2019 05:22:39 48.91 48.77 48.77 47.3 47.8 46.9 54.9 54.98 54.98 54.3 54.5 54.1
06/12/2019 05:22:40 48.33 48.57 48.77 47.3 47.8 46.9 54.89 55.01 55.01 54.3 54.5 54.1
06/12/2019 05:22:41 47.37 48.41 48.77 47.3 47.8 46.9 54.57 54.96 55.01 54.3 54.5 54.1
06/12/2019 05:22:42 46.9 47.73 48.77 47.3 47.8 46.9 54.02 54.63 55.01 54.3 54.5 54.1
06/12/2019 05:22:43 44.99 47.17 48.77 47.3 47.8 46.9 53.6 54.22 55.01 54.3 54.5 54.1
06/12/2019 05:22:44 46.89 46.61 48.77 47.3 47.8 46.9 54.15 54.14 55.01 54.3 54.5 54.1
06/12/2019 05:22:45 46.96 46.9 48.77 47.3 47.8 46.9 54.1 54.18 55.01 54.3 54.5 54.1
06/12/2019 05:22:46 47.36 47.22 48.77 47.3 47.8 46.9 53.9 54.17 55.01 54.3 54.5 54.1
06/12/2019 05:22:47 47.46 47.44 48.77 47.3 47.8 46.9 54.33 54.29 55.01 54.3 54.5 54.1
06/12/2019 05:22:48 46.62 47.41 48.77 47.3 47.8 46.9 53.76 54.28 55.01 54.3 54.5 54.1
06/12/2019 05:22:49 46.75 47.07 48.77 47.3 47.8 46.9 53.99 54.08 55.01 54.3 54.5 54.1
06/12/2019 05:22:50 46.82 46.98 48.77 47.3 47.8 46.9 53.96 54.17 55.01 54.3 54.5 54.1
06/12/2019 05:22:51 47.16 47.24 48.77 47.3 47.8 46.9 54.46 54.36 55.01 54.3 54.5 54.1
06/12/2019 05:22:52 47.58 47.58 48.77 47.3 47.8 46.9 54.17 54.36 55.01 54.3 54.5 54.1
06/12/2019 05:22:53 47.92 47.87 48.77 47.3 47.8 46.9 54.71 54.63 55.01 54.3 54.5 54.1
06/12/2019 05:22:54 47.42 48.07 48.77 47.3 47.8 46.9 54.17 54.71 55.01 54.3 54.5 54.1
06/12/2019 05:22:55 47.09 47.72 48.77 47.3 47.8 46.9 54.31 54.39 55.01 54.3 54.5 54.1
06/12/2019 05:22:56 46.94 47.27 48.77 47.3 47.8 46.9 54.57 54.55 55.01 54.3 54.5 54.1
06/12/2019 05:22:57 48.04 47.77 48.77 47.3 47.8 46.9 54.14 54.53 55.01 54.3 54.5 54.1
06/12/2019 05:22:58 48.21 48.26 48.77 47.3 47.8 46.9 54.27 54.46 55.01 54.3 54.5 54.1
06/12/2019 05:22:59 47.93 48.25 48.77 47.3 47.8 46.9 54.21 54.38 55.01 54.3 54.5 54.1
06/12/2019 05:23:00 47.12 47.82 48.77 47.3 47.8 46.9 54.4 54.45 55.01 54.3 54.5 54.1
06/12/2019 05:23:01 47.51 47.86 48.77 47.3 47.8 46.9 54.51 54.57 55.01 54.3 54.5 54.1
06/12/2019 05:23:02 47.61 47.76 48.77 47.3 47.8 46.9 54.52 54.62 55.01 54.3 54.5 54.1
06/12/2019 05:23:03 47.72 48 48.77 47.3 47.8 46.9 54.75 54.86 55.01 54.3 54.5 54.1
06/12/2019 05:23:04 46.61 47.66 48.77 47.3 47.8 46.9 54.61 54.71 55.01 54.3 54.5 54.1
06/12/2019 05:23:05 48.11 47.81 48.77 47.3 47.8 46.9 54.8 54.92 55.01 54.4 54.5 54.1
06/12/2019 05:23:06 47.25 47.83 48.77 47.3 47.8 46.9 54.55 54.71 55.01 54.4 54.5 54.1
06/12/2019 05:23:07 47.13 47.73 48.77 47.3 47.8 46.9 54.77 54.81 55.01 54.4 54.5 54.1
06/12/2019 05:23:08 47.67 47.6 48.77 47.3 47.8 46.9 54.84 54.86 55.01 54.4 54.5 54.1
06/12/2019 05:23:09 47.79 47.84 48.57 47.3 47.8 46.9 54.63 54.89 55.01 54.4 54.5 54.1
06/12/2019 05:23:10 47.37 47.76 48.41 47.3 47.8 46.9 54.38 54.75 54.96 54.4 54.5 54.1
06/12/2019 05:23:11 46.9 47.61 48.26 47.3 47.8 46.9 54.09 54.5 54.92 54.4 54.5 54.1
06/12/2019 05:23:12 46.84 47.42 48.26 47.3 47.8 46.9 54.65 54.61 54.92 54.4 54.5 54.1
06/12/2019 05:23:13 46.68 47.06 48.26 47.3 47.8 46.9 54.29 54.52 54.92 54.4 54.5 54.1
06/12/2019 05:23:14 47.16 47.13 48.26 47.3 47.8 46.9 54.44 54.57 54.92 54.4 54.5 54.1
06/12/2019 05:23:15 46.89 47.18 48.26 47.3 47.8 46.9 54.15 54.52 54.92 54.4 54.5 54.1
06/12/2019 05:23:16 47.56 47.35 48.26 47.3 47.8 46.9 54.61 54.53 54.92 54.4 54.5 54.1
06/12/2019 05:23:17 46.77 47.3 48.26 47.3 47.8 46.9 54.18 54.57 54.92 54.4 54.5 54.1
06/12/2019 05:23:18 47.61 47.46 48.26 47.3 47.8 46.9 54.16 54.35 54.92 54.4 54.5 54.1
06/12/2019 05:23:19 47.17 47.53 48.26 47.3 47.8 46.9 54.44 54.44 54.92 54.4 54.5 54.1
06/12/2019 05:23:20 47.35 47.58 48.26 47.3 47.9 46.9 54.35 54.58 54.92 54.4 54.5 54.1
06/12/2019 05:23:21 47.57 47.63 48.26 47.3 47.9 46.9 54.61 54.6 54.92 54.4 54.5 54.1
06/12/2019 05:23:22 47.53 47.64 48.26 47.3 47.9 46.9 54.45 54.53 54.92 54.4 54.5 54.1
06/12/2019 05:23:23 47.42 48.01 48.26 47.3 47.9 46.9 54.12 54.55 54.92 54.4 54.5 54.1
06/12/2019 05:23:24 46.45 47.29 48.26 47.3 47.9 46.9 54.23 54.5 54.92 54.4 54.5 54.1
06/12/2019 05:23:25 46.12 46.82 48.26 47.3 47.9 46.9 54.5 54.46 54.92 54.4 54.5 54.1
06/12/2019 05:23:26 46.58 46.86 48.26 47.3 47.9 46.9 54.99 54.87 54.92 54.4 54.4 54.1
06/12/2019 05:23:27 46.61 46.6 48.26 47.3 47.9 46.9 54.7 55.04 55.04 54.4 54.4 54.1
06/12/2019 05:23:28 46.96 47.09 48.25 47.3 47.9 46.9 54.25 54.84 55.04 54.4 54.4 54.1
06/12/2019 05:23:29 46.05 46.66 48.01 47.3 47.9 46.9 54.33 54.41 55.04 54.4 54.4 54.1
06/12/2019 05:23:30 47 46.85 48.01 47.3 47.9 46.9 54.68 54.65 55.04 54.4 54.4 54.1
06/12/2019 05:23:31 47.55 47.33 48.01 47.3 47.9 46.9 54.68 54.69 55.04 54.4 54.4 54.1
06/12/2019 05:23:32 46.9 47.36 48.01 47.3 47.9 46.9 54.59 54.81 55.04 54.4 54.4 54.1
06/12/2019 05:23:33 48.55 48.06 48.06 47.3 47.9 46.9 55.08 55 55.04 54.4 54.4 54.1
06/12/2019 05:23:34 47.31 48.03 48.06 47.3 47.9 46.9 54.74 54.94 55.04 54.4 54.4 54.1
06/12/2019 05:23:35 46.98 47.61 48.06 47.3 47.9 46.9 54.48 54.91 55.04 54.4 54.4 54.1
06/12/2019 05:23:36 46.15 47.17 48.06 47.3 47.9 46.9 53.66 54.58 55.04 54.4 54.4 54.1
06/12/2019 05:23:37 46.51 46.69 48.06 47.3 47.9 46.9 54.24 54.19 55.04 54.4 54.4 54.1
06/12/2019 05:23:38 46.02 46.55 48.06 47.3 47.9 46.9 54.25 54.31 55.04 54.4 54.4 54.1
06/12/2019 05:23:39 47.27 46.96 48.06 47.3 47.9 46.9 54.51 54.46 55.04 54.4 54.4 54.1
06/12/2019 05:23:40 46.18 47.03 48.06 47.3 47.9 46.9 54.09 54.48 55.04 54.4 54.4 54.1
06/12/2019 05:23:41 46.52 46.56 48.06 47.3 47.9 46.9 54.12 54.46 55.04 54.4 54.4 54.1
06/12/2019 05:23:42 46.45 46.67 48.06 47.3 47.9 46.9 53.94 54.15 55.04 54.4 54.4 54.1
06/12/2019 05:23:43 45.98 46.41 48.06 47.3 47.9 46.9 54.24 54.23 55.04 54.4 54.4 54.1
06/12/2019 05:23:44 46.16 46.29 48.06 47.3 47.9 46.9 54.52 54.46 55.04 54.4 54.4 54.1
06/12/2019 05:23:45 46.7 46.57 48.06 47.3 47.9 46.9 54.31 54.43 55.04 54.4 54.4 54.1
06/12/2019 05:23:46 46.74 46.82 48.06 47.3 47.9 46.9 54.38 54.5 55.04 54.4 54.4 54.1
06/12/2019 05:23:47 46.08 46.61 48.06 47.3 47.9 46.9 54.36 54.52 55.04 54.4 54.4 54.1
06/12/2019 05:23:48 45.97 46.44 48.06 47.3 47.9 46.9 54.2 54.36 55.04 54.4 54.4 54.1
06/12/2019 05:23:49 45.79 46.06 48.06 47.3 47.9 46.9 54.05 54.31 55.04 54.4 54.4 54.1
06/12/2019 05:23:50 45.92 46.08 48.06 47.2 47.9 46.9 54.05 54.34 55.04 54.4 54.4 54.1
06/12/2019 05:23:51 46.53 46.35 48.06 47.2 47.9 46.9 54.11 54.25 55.04 54.4 54.4 54.1
06/12/2019 05:23:52 46.33 46.53 48.06 47.2 47.9 46.9 54.25 54.23 55.04 54.4 54.4 54.1
06/12/2019 05:23:53 46.73 46.65 48.06 47.2 47.9 46.9 53.98 54.17 55.04 54.4 54.4 54.1
06/12/2019 05:23:54 45.77 46.65 48.06 47.2 47.9 46.9 54.63 54.48 55.04 54.4 54.4 54.1
06/12/2019 05:23:55 45.54 46.07 48.06 47.2 47.9 46.9 54.05 54.49 55.04 54.4 54.4 54.1
06/12/2019 05:23:56 46.24 46.15 48.06 47.2 47.9 46.9 54.15 54.34 55.04 54.4 54.4 54.1
06/12/2019 05:23:57 46.5 46.41 48.06 47.2 47.9 46.9 54.23 54.37 55 54.4 54.4 54.1
06/12/2019 05:23:58 46.41 46.59 48.06 47.2 47.9 46.9 54.02 54.3 55 54.4 54.4 54.1
06/12/2019 05:23:59 47 46.92 48.06 47.2 47.9 46.9 54.25 54.41 55 54.4 54.4 54.1
06/12/2019 05:24:00 46.03 46.72 48.06 47.2 47.9 46.9 54.45 54.45 55 54.4 54.4 54.1
06/12/2019 05:24:01 45.15 46.26 48.06 47.2 47.9 46.9 53.68 54.36 55 54.4 54.4 54.1
06/12/2019 05:24:02 45.89 45.96 48.06 47.2 47.9 46.9 54.44 54.38 55 54.4 54.4 54.1
06/12/2019 05:24:03 46.47 46.38 48.03 47.2 47.9 46.9 53.94 54.44 54.94 54.4 54.4 54.1
06/12/2019 05:24:04 46.09 46.31 47.61 47.2 47.9 46.9 53.96 54.14 54.91 54.4 54.4 54.1
06/12/2019 05:24:05 46.7 46.6 47.17 47.2 47.9 46.9 54.21 54.17 54.58 54.4 54.4 54.1
06/12/2019 05:24:06 46.34 46.7 47.03 47.2 47.9 46.9 54.31 54.38 54.52 54.4 54.4 54.1
06/12/2019 05:24:07 45.65 46.47 47.03 47.2 47.9 46.9 53.81 54.29 54.52 54.4 54.4 54.1
06/12/2019 05:24:08 45.62 45.85 47.03 47.2 47.9 46.9 53.71 54.05 54.52 54.4 54.4 54.1
06/12/2019 05:24:09 45.97 46.14 47.03 47.2 47.9 46.9 53.57 53.85 54.52 54.4 54.4 54.1
06/12/2019 05:24:10 44.55 45.79 46.92 47.2 47.9 46.9 53.71 53.89 54.52 54.4 54.4 54.1
06/12/2019 05:24:11 46.21 45.92 46.92 47.2 47.9 46.9 54.14 54.03 54.52 54.4 54.4 54.1
06/12/2019 05:24:12 46.42 46.37 46.92 47.2 47.9 46.9 54.1 54.14 54.52 54.4 54.4 54.1
06/12/2019 05:24:13 45.07 46.14 46.92 47.2 47.9 46.9 53.94 54.14 54.52 54.4 54.4 54.1
06/12/2019 05:24:14 46.1 46.03 46.92 47.2 47.9 46.9 54.37 54.29 54.52 54.4 54.4 54.1
06/12/2019 05:24:15 46.49 46.41 46.92 47.2 47.9 46.9 54.39 54.41 54.52 54.4 54.4 54.1
06/12/2019 05:24:16 46.67 46.67 46.92 47.2 47.9 46.9 54.15 54.49 54.52 54.4 54.4 54.1
06/12/2019 05:24:17 46.15 46.54 46.92 47.2 47.9 46.9 53.9 54.26 54.49 54.4 54.4 54.1
06/12/2019 05:24:18 46.25 46.42 46.92 47.2 47.9 46.9 54.34 54.32 54.49 54.4 54.4 54.1
06/12/2019 05:24:19 45.47 46.29 46.92 47.2 47.9 46.9 53.82 54.27 54.49 54.4 54.4 54.1
06/12/2019 05:24:20 45.67 45.94 46.92 47.2 47.9 46.9 53.92 54.21 54.49 54.4 54.4 54.1
06/12/2019 05:24:21 46.4 46.18 46.92 47.2 47.9 46.9 54.01 54.02 54.49 54.4 54.4 54.1
06/12/2019 05:24:22 45.9 46.08 46.92 47.1 47.9 46.9 54.04 54.1 54.49 54.4 54.4 54.1
06/12/2019 05:24:23 46.82 46.6 46.92 47.1 47.9 46.9 53.97 54.07 54.49 54.4 54.4 54.1
06/12/2019 05:24:24 45.7 46.7 46.92 47.1 47.9 46.9 53.59 54.15 54.49 54.4 54.4 54.1
06/12/2019 05:24:25 44.92 45.93 46.92 47.1 47.9 46.9 53.92 54.06 54.49 54.4 54.4 54.1
06/12/2019 05:24:26 45.35 45.47 46.92 47.1 47.9 46.9 54.36 54.21 54.49 54.4 54.4 54.1
06/12/2019 05:24:27 45.81 45.73 46.92 47.1 47.9 46.9 54.23 54.28 54.49 54.4 54.4 54.2
06/12/2019 05:24:28 44.88 45.72 46.92 47.1 47.9 46.9 53.59 54.24 54.49 54.4 54.4 54.2
06/12/2019 05:24:29 44.88 45.48 46.72 47.1 47.9 46.9 53.54 53.88 54.49 54.4 54.4 54.2
06/12/2019 05:24:30 45.29 45.48 46.7 47.1 47.9 46.9 54.3 54.23 54.49 54.4 54.4 54.2
06/12/2019 05:24:31 44.87 45.08 46.7 47.1 47.9 46.9 53.73 54.01 54.49 54.3 54.4 54.2
06/12/2019 05:24:32 44.42 45 46.7 47.1 47.9 46.9 53.51 53.9 54.49 54.3 54.4 54.2
06/12/2019 05:24:33 45.7 45.36 46.7 47.1 47.9 46.9 53.96 53.93 54.49 54.3 54.4 54.2
06/12/2019 05:24:34 44.48 45.29 46.7 47.1 47.9 46.9 53.95 54.02 54.49 54.3 54.4 54.2
06/12/2019 05:24:35 44.95 44.97 46.7 47.1 47.9 46.9 53.49 53.93 54.49 54.3 54.4 54.2
06/12/2019 05:24:36 45.73 45.8 46.7 47.1 47.9 46.9 53.97 54.06 54.49 54.3 54.4 54.2
06/12/2019 05:24:37 44.09 45.27 46.7 47.1 47.9 46.9 53.43 53.72 54.49 54.3 54.4 54.2
06/12/2019 05:24:38 44.25 44.82 46.7 47.1 47.9 46.9 54.17 54.08 54.49 54.3 54.4 54.2
06/12/2019 05:24:39 44.04 44.44 46.7 47.1 47.9 46.9 53.78 54.24 54.49 54.3 54.4 54.2
06/12/2019 05:24:40 44.34 44.41 46.7 47 47.9 46.9 54.19 54.13 54.49 54.3 54.4 54.2
06/12/2019 05:24:41 44.13 44.32 46.7 47 47.9 46.9 53.74 54.06 54.49 54.3 54.4 54.2
06/12/2019 05:24:42 44.39 44.4 46.7 47 47.9 46.9 53.65 53.93 54.49 54.3 54.4 54.2
06/12/2019 05:24:43 44.01 44.42 46.7 47 47.9 46.9 53.54 53.9 54.49 54.3 54.4 54.2
06/12/2019 05:24:44 43.72 44.26 46.7 47 47.9 46.9 54.05 54.02 54.49 54.3 54.4 54.2
06/12/2019 05:24:45 44 44.16 46.7 47 47.9 46.9 53.19 53.94 54.49 54.3 54.4 54.2
06/12/2019 05:24:46 43.39 43.86 46.7 47 47.9 46.9 53.1 53.54 54.32 54.3 54.4 54.2
06/12/2019 05:24:47 44.42 44.18 46.7 47 47.9 46.9 53.51 53.52 54.32 54.3 54.4 54.2
06/12/2019 05:24:48 44.21 44.34 46.7 47 47.9 46.9 54.13 53.89 54.28 54.3 54.4 54.2
06/12/2019 05:24:49 43.66 44.24 46.7 47 47.9 46.9 53.6 54 54.28 54.3 54.4 54.2
06/12/2019 05:24:50 43.81 44.03 46.7 47 47.9 46.9 53.94 53.98 54.28 54.3 54.4 54.2
06/12/2019 05:24:51 44.54 44.35 46.7 46.9 47.9 46.9 53.8 53.97 54.28 54.3 54.4 54.2
06/12/2019 05:24:52 44.48 44.64 46.7 46.9 47.9 46.9 53.74 53.83 54.28 54.3 54.4 54.2
06/12/2019 05:24:53 43.75 44.32 46.7 46.9 47.9 46.9 53.61 53.89 54.28 54.3 54.4 54.2
06/12/2019 05:24:54 43.96 44.21 45.93 46.9 47.9 46.9 53.65 53.78 54.28 54.3 54.4 54.2
06/12/2019 05:24:55 44.43 44.28 45.8 46.9 47.9 46.9 53.59 53.82 54.28 54.3 54.4 54.2
06/12/2019 05:24:56 43.93 44.28 45.8 46.9 47.9 46.9 53.72 53.77 54.28 54.3 54.4 54.2
06/12/2019 05:24:57 44.31 44.32 45.8 46.9 47.9 46.9 54.25 54.08 54.24 54.3 54.4 54.2
06/12/2019 05:24:58 44.12 44.52 45.8 46.9 47.9 46.9 54.11 54.15 54.24 54.3 54.4 54.2
06/12/2019 05:24:59 43.97 44.32 45.8 46.9 47.9 46.9 53.77 54.17 54.24 54.3 54.4 54.2
06/12/2019 05:25:00 44.46 44.43 45.8 46.9 47.9 46.9 53.91 54.02 54.24 54.3 54.4 54.2
06/12/2019 05:25:01 44.18 44.3 45.8 46.9 47.9 46.9 54.03 54.15 54.24 54.3 54.4 54.2
06/12/2019 05:25:02 43.4 44.32 45.8 46.9 47.9 46.9 53.64 53.94 54.24 54.3 54.4 54.2
06/12/2019 05:25:03 43.75 43.86 45.8 46.9 47.9 46.9 53.75 53.9 54.24 54.3 54.4 54.2
06/12/2019 05:25:04 43.62 43.95 45.8 46.9 47.9 46.9 53.9 54.03 54.24 54.3 54.4 54.2
06/12/2019 05:25:05 43.43 43.84 45.8 46.8 47.9 46.9 53.97 54.04 54.24 54.3 54.4 54.2
06/12/2019 05:25:06 44.4 44.2 45.27 46.8 47.9 46.9 53.67 54.08 54.24 54.3 54.4 54.2
06/12/2019 05:25:07 43.46 44.01 44.82 46.8 47.9 46.9 53.83 53.93 54.24 54.3 54.4 54.2
06/12/2019 05:25:08 44.01 44.07 44.64 46.8 47.9 46.9 53.68 53.88 54.24 54.3 54.4 54.2
06/12/2019 05:25:09 44.33 44.42 44.64 46.8 47.9 46.9 54.23 54.13 54.17 54.3 54.4 54.2
06/12/2019 05:25:10 43.34 44.17 44.64 46.8 47.9 46.9 53.61 54.03 54.17 54.3 54.4 54.2
06/12/2019 05:25:11 43.75 43.94 44.64 46.8 47.9 46.9 53.65 53.88 54.17 54.3 54.4 54.2
06/12/2019 05:25:12 43.85 43.93 44.64 46.8 47.9 46.9 53.87 53.9 54.17 54.3 54.4 54.2
06/12/2019 05:25:13 43.66 43.91 44.64 46.8 47.9 46.9 54.2 54.17 54.17 54.3 54.4 54.2
06/12/2019 05:25:14 43.53 43.95 44.64 46.7 47.9 46.9 53.78 54.14 54.17 54.3 54.4 54.2
06/12/2019 05:25:15 44.11 43.99 44.64 46.7 47.9 46.9 53.56 53.92 54.17 54.3 54.4 54.2
06/12/2019 05:25:16 44.67 44.61 44.64 46.7 47.9 46.9 54.11 54.09 54.17 54.3 54.4 54.2
06/12/2019 05:25:17 44.49 44.61 44.64 46.7 47.9 46.9 53.78 54 54.17 54.3 54.4 54.2
06/12/2019 05:25:18 44.29 44.61 44.64 46.7 47.9 46.9 53.88 54.09 54.17 54.3 54.4 54.2
06/12/2019 05:25:19 44.61 44.63 44.64 46.7 47.9 46.9 54.45 54.3 54.3 54.3 54.4 54.2
06/12/2019 05:25:20 43.39 44.49 44.64 46.7 47.8 46.9 54.23 54.31 54.31 54.3 54.4 54.2
06/12/2019 05:25:21 44.26 44.16 44.64 46.7 47.8 46.9 54.41 54.61 54.61 54.3 54.4 54.2
06/12/2019 05:25:22 43.9 44.24 44.63 46.7 47.8 46.9 54.05 54.38 54.61 54.3 54.4 54.2
06/12/2019 05:25:23 44.07 44.15 44.63 46.7 47.8 46.9 53.98 54.16 54.61 54.3 54.4 54.2
06/12/2019 05:25:24 44.02 44.27 44.63 46.7 47.8 46.9 53.99 54.21 54.61 54.3 54.4 54.2
06/12/2019 05:25:25 44.08 44.32 44.63 46.7 47.8 46.9 53.8 54.06 54.61 54.3 54.4 54.2
06/12/2019 05:25:26 43.53 44.06 44.63 46.7 47.8 46.9 53.61 53.89 54.61 54.3 54.4 54.2
06/12/2019 05:25:27 44.13 44.13 44.63 46.7 47.8 46.9 53.77 53.91 54.61 54.3 54.4 54.2
06/12/2019 05:25:28 43.67 43.99 44.63 46.6 47.8 46.9 53.9 53.89 54.61 54.3 54.4 54.2
06/12/2019 05:25:29 43.7 43.99 44.63 46.6 47.8 46.9 53.22 53.88 54.61 54.3 54.4 54.2
06/12/2019 05:25:30 44.09 44.14 44.63 46.6 47.8 46.9 53.85 53.76 54.61 54.3 54.4 54.2
06/12/2019 05:25:31 44.83 44.6 44.63 46.6 47.8 46.9 54.14 54.1 54.61 54.3 54.4 54.2
06/12/2019 05:25:32 44.65 44.8 44.8 46.6 47.8 46.9 53.79 54.05 54.61 54.3 54.4 54.2
06/12/2019 05:25:33 44.19 44.6 44.8 46.6 47.8 46.9 53.73 53.99 54.61 54.3 54.4 54.2
06/12/2019 05:25:34 44.56 44.69 44.8 46.6 47.8 46.9 53.85 54.03 54.61 54.3 54.4 54.2
06/12/2019 05:25:35 44.85 44.76 44.8 46.6 47.8 46.9 54.4 54.29 54.61 54.3 54.4 54.2
06/12/2019 05:25:36 44.37 44.65 44.8 46.6 47.8 46.9 54.04 54.21 54.61 54.3 54.4 54.2
06/12/2019 05:25:37 44.4 44.66 44.8 46.6 47.8 46.9 53.65 54.29 54.61 54.3 54.4 54.2
06/12/2019 05:25:38 44.43 44.57 44.8 46.6 47.8 46.9 53.98 54.05 54.61 54.2 54.4 54.2
06/12/2019 05:25:39 44.18 44.48 44.8 46.5 47.8 46.9 53.76 54.04 54.61 54.2 54.4 54.2
06/12/2019 05:25:40 44.58 44.59 44.8 46.5 47.8 46.9 54.16 54.09 54.61 54.2 54.4 54.2
06/12/2019 05:25:41 44.57 44.62 44.8 46.5 47.8 46.9 54.27 54.25 54.61 54.2 54.4 54.2
06/12/2019 05:25:42 44.59 44.82 44.82 46.5 47.8 46.9 54.22 54.37 54.61 54.2 54.4 54.2
06/12/2019 05:25:43 44.1 44.56 44.82 46.5 47.8 46.9 53.67 54.25 54.61 54.2 54.4 54.2
06/12/2019 05:25:44 44.22 44.32 44.82 46.5 47.8 46.9 54.02 54.05 54.61 54.2 54.4 54.2
06/12/2019 05:25:45 43.84 44.28 44.82 46.5 47.8 46.9 53.71 54.11 54.61 54.2 54.4 54.2
06/12/2019 05:25:46 44.49 44.33 44.82 46.5 47.8 46.9 53.54 53.78 54.61 54.2 54.4 54.2
06/12/2019 05:25:47 44.34 44.58 44.82 46.5 47.8 46.9 53.88 53.92 54.61 54.2 54.4 54.2
06/12/2019 05:25:48 44.73 44.71 44.82 46.5 47.8 46.9 53.63 53.88 54.61 54.2 54.4 54.2
06/12/2019 05:25:49 43.88 44.67 44.82 46.5 47.8 46.9 53.56 53.83 54.61 54.2 54.4 54.2
06/12/2019 05:25:50 44.39 44.51 44.82 46.5 47.8 46.9 54.3 54.13 54.61 54.2 54.4 54.2
06/12/2019 05:25:51 44.51 44.57 44.82 46.4 47.8 46.9 54.09 54.16 54.38 54.2 54.4 54.2
06/12/2019 05:25:52 43.9 44.54 44.82 46.4 47.7 46.9 53.91 54.07 54.37 54.2 54.4 54.2
06/12/2019 05:25:53 44.23 44.3 44.82 46.4 47.7 46.9 53.87 54.1 54.37 54.2 54.4 54.2
06/12/2019 05:25:54 44.4 44.43 44.82 46.4 47.7 46.9 53.91 54.02 54.37 54.2 54.4 54.2
06/12/2019 05:25:55 44.24 44.58 44.82 46.4 47.7 46.9 53.8 54.17 54.37 54.2 54.4 54.2
06/12/2019 05:25:56 44.17 44.35 44.82 46.4 47.7 46.9 53.25 53.85 54.37 54.2 54.4 54.2
06/12/2019 05:25:57 44.47 44.49 44.82 46.4 47.7 46.9 53.71 53.71 54.37 54.2 54.4 54.2
06/12/2019 05:25:58 44.53 44.65 44.82 46.4 47.7 46.9 53.92 54 54.37 54.2 54.4 54.2
06/12/2019 05:25:59 44.53 44.58 44.82 46.4 47.7 46.9 53.77 53.89 54.37 54.2 54.4 54.2
06/12/2019 05:26:00 44.51 44.72 44.82 46.4 47.7 46.9 53.94 54.11 54.37 54.2 54.4 54.2
06/12/2019 05:26:01 44.68 44.68 44.82 46.4 47.7 46.9 54.16 54.05 54.37 54.2 54.4 54.2
06/12/2019 05:26:02 44.9 44.87 44.87 46.4 47.7 46.9 54.17 54.27 54.37 54.2 54.4 54.2
06/12/2019 05:26:03 44.22 44.84 44.87 46.4 47.7 46.9 54.03 54.23 54.37 54.2 54.4 54.2
06/12/2019 05:26:04 44.32 44.47 44.87 46.3 47.7 46.9 53.98 54.08 54.37 54.2 54.4 54.2
06/12/2019 05:26:05 44.54 44.62 44.87 46.3 47.7 46.9 54.51 54.39 54.39 54.2 54.4 54.2
06/12/2019 05:26:06 44.37 44.66 44.87 46.3 47.7 46.9 53.73 54.39 54.39 54.2 54.4 54.2
06/12/2019 05:26:07 44.53 44.63 44.87 46.3 47.7 46.9 54.14 54.22 54.39 54.2 54.4 54.2
06/12/2019 05:26:08 44.6 44.71 44.87 46.3 47.7 46.9 53.69 54.11 54.39 54.2 54.4 54.2
06/12/2019 05:26:09 44.46 44.68 44.87 46.3 47.7 46.9 53.66 53.88 54.39 54.2 54.4 54.2
06/12/2019 05:26:10 44.38 44.74 44.87 46.3 47.7 46.9 54.2 54.18 54.39 54.2 54.4 54.2
06/12/2019 05:26:11 43.7 44.37 44.87 46.3 47.7 46.9 53.89 54.17 54.39 54.2 54.4 54.2
06/12/2019 05:26:12 45.09 44.79 44.87 46.3 47.7 46.9 54.05 54.08 54.39 54.2 54.4 54.2
06/12/2019 05:26:13 44.71 44.92 44.92 46.3 47.7 46.9 54.64 54.51 54.51 54.2 54.4 54.2
06/12/2019 05:26:14 44.17 44.71 44.92 46.3 47.7 46.9 53.75 54.35 54.51 54.2 54.4 54.2
06/12/2019 05:26:15 43.95 44.44 44.92 46.2 47.7 46.9 53.55 54.07 54.51 54.2 54.4 54.2
06/12/2019 05:26:16 44.3 44.3 44.92 46.2 47.7 46.9 54.12 54.06 54.51 54.2 54.4 54.2
06/12/2019 05:26:17 44.29 44.44 44.92 46.2 47.7 46.9 53.92 54.06 54.51 54.2 54.4 54.2
06/12/2019 05:26:18 44.88 44.7 44.92 46.2 47.7 46.9 53.96 54.07 54.51 54.2 54.4 54.2
06/12/2019 05:26:19 44.56 44.69 44.92 46.2 47.7 46.9 53.67 53.97 54.51 54.2 54.4 54.2
06/12/2019 05:26:20 44.53 44.75 44.92 46.2 47.7 46.9 53.78 53.9 54.51 54.2 54.4 54.2
06/12/2019 05:26:21 44.35 44.84 44.92 46.2 47.7 46.9 53.92 53.96 54.51 54.2 54.4 54.2
06/12/2019 05:26:22 44.48 44.63 44.92 46.2 47.7 46.9 53.92 54.09 54.51 54.2 54.4 54.2
06/12/2019 05:26:23 44.07 44.56 44.92 46.2 47.7 46.9 53.36 53.89 54.51 54.2 54.4 54.2
06/12/2019 05:26:24 44.59 44.54 44.92 46.2 47.7 46.9 54.23 54.06 54.51 54.2 54.4 54.2
06/12/2019 05:26:25 44.2 44.43 44.92 46.2 47.6 46.9 54.14 54.29 54.51 54.2 54.4 54.2
06/12/2019 05:26:26 43.86 44.31 44.92 46.1 47.6 46.9 52.49 53.99 54.51 54.2 54.4 54.2
06/12/2019 05:26:27 43.64 44.25 44.92 46.1 47.6 46.9 53.1 53.43 54.51 54.2 54.4 54.2
06/12/2019 05:26:28 43.97 44.07 44.92 46.1 47.6 46.9 52.78 53.1 54.51 54.2 54.4 54.2
06/12/2019 05:26:29 43.41 44.03 44.92 46.1 47.6 46.9 52.48 52.87 54.51 54.1 54.4 54.2
06/12/2019 05:26:30 44.25 44.17 44.92 46.1 47.6 46.9 52.33 52.68 54.51 54.1 54.4 54.2
06/12/2019 05:26:31 43.44 44.02 44.92 46.1 47.6 46.9 52.45 52.54 54.51 54.1 54.4 54.2
06/12/2019 05:26:32 44.41 44.21 44.92 46.1 47.6 46.9 53.17 53.03 54.51 54.1 54.4 54.2
06/12/2019 05:26:33 43.92 44.26 44.92 46.1 47.6 46.9 52.71 53.1 54.51 54.1 54.4 54.2
06/12/2019 05:26:34 44.2 44.35 44.92 46 47.6 46.9 52.7 52.89 54.51 54.1 54.4 54.2
06/12/2019 05:26:35 43.83 44.23 44.92 46 47.6 46.9 52.9 52.89 54.51 54.1 54.4 54.2
06/12/2019 05:26:36 43.91 44.01 44.92 46 47.6 46.9 53.04 53.1 54.51 54.1 54.4 54.2
06/12/2019 05:26:37 43.59 44.15 44.92 46 47.6 46.9 52.62 52.96 54.51 54.1 54.4 54.2
06/12/2019 05:26:38 44.18 44.15 44.92 46 47.6 46.9 52.79 52.86 54.51 54.1 54.4 54.2
06/12/2019 05:26:39 44.3 44.45 44.92 46 47.6 46.9 52.35 52.78 54.51 54.1 54.4 54.2
06/12/2019 05:26:40 43.91 44.39 44.92 46 47.6 46.9 52.56 52.71 54.51 54.1 54.4 54.2
06/12/2019 05:26:41 43.35 44.03 44.92 46 47.6 46.9 52.92 52.87 54.51 54.1 54.4 54.2
06/12/2019 05:26:42 43.58 43.77 44.92 46 47.6 46.9 53.13 53.06 54.51 54.1 54.4 54.2
06/12/2019 05:26:43 43.51 43.74 44.84 46 47.6 46.9 53.08 53.13 54.35 54.1 54.4 54.2
06/12/2019 05:26:44 43.25 43.55 44.84 45.9 47.6 46.9 52.94 53.11 54.29 54.1 54.4 54.2
06/12/2019 05:26:45 44.21 44.01 44.84 45.9 47.6 46.9 53.08 53.24 54.29 54.1 54.4 54.2
06/12/2019 05:26:46 44.17 44.23 44.84 45.9 47.6 46.9 52.78 53.04 54.29 54.1 54.4 54.2
06/12/2019 05:26:47 44.09 44.17 44.84 45.9 47.6 46.9 53.32 53.25 54.29 54.1 54.4 54.2
06/12/2019 05:26:48 44.35 44.39 44.84 45.9 47.6 46.9 53.08 53.32 54.29 54.1 54.4 54.2
06/12/2019 05:26:49 44.31 44.5 44.84 45.9 47.6 46.9 53.57 53.47 54.29 54.1 54.4 54.2
06/12/2019 05:26:50 44.11 44.42 44.84 45.9 47.6 46.9 53.2 53.44 54.29 54 54.4 54.2
06/12/2019 05:26:51 43.76 44.35 44.63 45.9 47.5 46.9 53.03 53.48 54.29 54 54.4 54.2
06/12/2019 05:26:52 43.91 44.11 44.56 45.8 47.5 46.9 52.74 53.18 54.29 54 54.4 54.2
06/12/2019 05:26:53 44.51 44.39 44.54 45.8 47.5 46.9 53.19 53.15 54.29 54 54.4 54.2
06/12/2019 05:26:54 44.23 44.41 44.5 45.8 47.5 46.9 53.46 53.47 54.29 54 54.4 54.2
06/12/2019 05:26:55 44.41 44.58 44.58 45.8 47.5 46.9 53 53.42 53.99 54 54.4 54.2
06/12/2019 05:26:56 44.22 44.44 44.58 45.8 47.5 46.9 53 53.14 53.48 54 54.4 54.2
06/12/2019 05:26:57 43.83 44.35 44.58 45.8 47.5 46.9 53.24 53.34 53.48 54 54.4 54.2
06/12/2019 05:26:58 44.25 44.34 44.58 45.8 47.5 46.9 53.46 53.42 53.48 54 54.4 54.2
06/12/2019 05:26:59 44.2 44.38 44.58 45.8 47.5 46.9 53.84 53.8 53.8 54 54.4 54.2
06/12/2019 05:27:00 43.72 44.2 44.58 45.8 47.5 46.9 53.52 53.76 53.8 54 54.4 54.2
06/12/2019 05:27:01 43.88 44.02 44.58 45.8 47.5 46.9 52.96 53.54 53.8 54 54.4 54.2
06/12/2019 05:27:02 43.41 44.1 44.58 45.7 47.5 46.9 53.3 53.34 53.8 54 54.4 54.2
06/12/2019 05:27:03 43.89 44.01 44.58 45.7 47.5 46.9 52.93 53.49 53.8 54 54.3 54.2
06/12/2019 05:27:04 43.45 43.98 44.58 45.7 47.5 46.9 53.21 53.35 53.8 54 54.3 54.2
06/12/2019 05:27:05 43.25 43.62 44.58 45.7 47.5 46.9 53.57 53.49 53.8 54 54.3 54.2
06/12/2019 05:27:06 43.6 43.7 44.58 45.7 47.5 46.9 53.72 53.75 53.8 54 54.3 54.2
06/12/2019 05:27:07 44.12 44.02 44.58 45.7 47.5 46.9 53.33 53.95 53.95 54 54.3 54.2
06/12/2019 05:27:08 43.85 44.09 44.58 45.7 47.5 46.9 53.23 53.46 53.95 54 54.3 54.2
06/12/2019 05:27:09 43.43 44.15 44.58 45.7 47.5 46.9 53.61 53.65 53.95 54 54.3 54.2
06/12/2019 05:27:10 44.05 43.95 44.58 45.6 47.5 46.9 53.41 53.69 53.95 54 54.3 54.2
06/12/2019 05:27:11 43.45 43.96 44.58 45.6 47.5 46.9 53.27 53.43 53.95 54 54.3 54.2
06/12/2019 05:27:12 44.46 44.35 44.58 45.6 47.5 46.9 53.91 53.84 53.95 54 54.3 54.2
06/12/2019 05:27:13 43.96 44.26 44.58 45.6 47.5 46.9 53.58 53.74 53.95 54 54.3 54.2
06/12/2019 05:27:14 44.22 44.35 44.58 45.6 47.5 46.9 52.84 53.68 53.95 54 54.3 54.2
06/12/2019 05:27:15 43.52 44.13 44.58 45.6 47.5 46.9 52.78 53.19 53.95 53.9 54.3 54.2
06/12/2019 05:27:16 43.49 43.88 44.58 45.6 47.5 46.9 52.38 52.97 53.95 53.9 54.3 54.2
06/12/2019 05:27:17 43.49 43.82 44.58 45.5 47.4 46.9 52.98 52.9 53.95 53.9 54.3 54.2
06/12/2019 05:27:18 43.57 43.71 44.58 45.5 47.4 46.9 53.19 53.12 53.95 53.9 54.3 54.2
06/12/2019 05:27:19 44.1 44.07 44.58 45.5 47.4 46.9 52.71 53.14 53.95 53.9 54.3 54.2
06/12/2019 05:27:20 43.84 44.03 44.58 45.5 47.4 46.9 53.25 53.22 53.95 53.9 54.3 54.2
06/12/2019 05:27:21 43.22 43.84 44.58 45.5 47.4 46.9 52.15 53.09 53.95 53.9 54.3 54.2
06/12/2019 05:27:22 42.83 43.48 44.58 45.5 47.4 46.9 52.25 52.53 53.95 53.9 54.3 54.2
06/12/2019 05:27:23 43.58 43.59 44.58 45.5 47.4 46.9 53.1 52.96 53.95 53.9 54.3 54.2
06/12/2019 05:27:24 44.02 43.92 44.58 45.5 47.4 46.9 53.18 53.11 53.95 53.9 54.3 54.2
06/12/2019 05:27:25 43.32 43.93 44.44 45.5 47.4 46.9 53.15 53.38 53.95 53.9 54.3 54.2
06/12/2019 05:27:26 42.64 43.54 44.38 45.4 47.4 46.9 53.32 53.37 53.95 53.9 54.3 54.2
06/12/2019 05:27:27 43.69 43.57 44.38 45.4 47.4 46.9 53.14 53.49 53.95 53.9 54.3 54.2
06/12/2019 05:27:28 44.25 44.04 44.38 45.4 47.4 46.9 53.18 53.25 53.95 53.9 54.3 54.2
06/12/2019 05:27:29 43.75 44.03 44.35 45.4 47.4 46.9 52.8 53.24 53.95 53.9 54.3 54.2
06/12/2019 05:27:30 43.72 44.13 44.35 45.4 47.4 46.9 52.92 53.16 53.95 53.9 54.3 54.2
06/12/2019 05:27:31 43.67 43.75 44.35 45.4 47.4 46.9 52.28 52.99 53.95 53.9 54.3 54.2
06/12/2019 05:27:32 43.59 43.83 44.35 45.4 47.4 46.9 52.49 52.62 53.95 53.9 54.3 54.2
06/12/2019 05:27:33 44.25 44.13 44.35 45.4 47.4 46.9 52.74 52.75 53.95 53.9 54.3 54.2
06/12/2019 05:27:34 44.05 44.16 44.35 45.3 47.4 46.9 53.22 53.09 53.95 53.9 54.3 54.2
06/12/2019 05:27:35 43.88 44.19 44.35 45.3 47.4 46.9 52.57 53.25 53.95 53.9 54.3 54.2
06/12/2019 05:27:36 43.81 44 44.35 45.3 47.4 46.9 52.93 52.9 53.95 53.9 54.3 54.2
06/12/2019 05:27:37 44.03 44.09 44.35 45.3 47.4 46.9 53.14 53.09 53.84 53.8 54.3 54.2
06/12/2019 05:27:38 44.33 44.3 44.35 45.3 47.4 46.9 53.43 53.5 53.84 53.8 54.3 54.2
06/12/2019 05:27:39 43.4 44.26 44.35 45.3 47.3 46.9 52.89 53.28 53.84 53.8 54.3 54.2
06/12/2019 05:27:40 44.05 44.07 44.35 45.2 47.3 46.9 52.93 53.05 53.84 53.8 54.3 54.2
06/12/2019 05:27:41 43.76 44.06 44.35 45.2 47.3 46.9 53.18 53.24 53.84 53.8 54.3 54.2
06/12/2019 05:27:42 43.33 43.86 44.35 45.2 47.3 46.9 52.85 53.25 53.74 53.8 54.3 54.2
06/12/2019 05:27:43 43.87 43.92 44.35 45.2 47.3 46.9 52.73 53.01 53.68 53.8 54.3 54.2
06/12/2019 05:27:44 43.18 43.86 44.3 45.2 47.3 46.9 53.04 53.1 53.5 53.8 54.3 54.2
06/12/2019 05:27:45 44.02 43.97 44.3 45.2 47.3 46.9 53.27 53.28 53.5 53.8 54.3 54.2
06/12/2019 05:27:46 43.97 44.12 44.3 45.2 47.3 46.9 52.38 53.23 53.5 53.8 54.3 54.2
06/12/2019 05:27:47 43.83 44.08 44.3 45.2 47.3 46.9 52.73 52.84 53.5 53.8 54.3 54.2
06/12/2019 05:27:48 43.79 44.02 44.3 45.2 47.3 46.9 52.86 52.92 53.5 53.8 54.3 54.2
06/12/2019 05:27:49 43.95 44.06 44.3 45.1 47.3 46.9 53.46 53.28 53.5 53.8 54.3 54.2
06/12/2019 05:27:50 43.93 44.2 44.3 45.1 47.3 46.9 52.8 53.27 53.5 53.8 54.3 54.2
06/12/2019 05:27:51 43.8 44.11 44.3 45.1 47.3 46.9 52.83 53.04 53.5 53.8 54.3 54.2
06/12/2019 05:27:52 44.02 44.13 44.3 45.1 47.3 46.9 52.7 53.03 53.5 53.8 54.3 54.2
06/12/2019 05:27:53 44.38 44.23 44.3 45.1 47.3 46.9 53.11 53.09 53.5 53.8 54.3 54.2
06/12/2019 05:27:54 44.56 44.49 44.49 45.1 47.3 46.9 52.82 53.07 53.5 53.8 54.3 54.2
06/12/2019 05:27:55 43.93 44.55 44.55 45.1 47.3 46.9 52.7 52.86 53.5 53.8 54.3 54.2
06/12/2019 05:27:56 44.28 44.57 44.57 45.1 47.3 46.9 53.1 53.16 53.5 53.8 54.3 54.2
06/12/2019 05:27:57 43.85 44.19 44.57 45 47.3 46.9 53.13 53.18 53.5 53.8 54.3 54.2
06/12/2019 05:27:58 43.77 44 44.57 45 47.3 46.9 52.54 52.97 53.5 53.8 54.3 54.2
06/12/2019 05:27:59 44.17 44.15 44.57 45 47.3 46.9 53.1 53.15 53.5 53.8 54.3 54.2
06/12/2019 05:28:00 44.23 44.42 44.57 45 47.3 46.9 52.88 53.09 53.5 53.7 54.3 54.2
06/12/2019 05:28:01 43.79 44.24 44.57 45 47.2 46.9 52.48 52.87 53.5 53.7 54.3 54.2
06/12/2019 05:28:02 43.92 44.09 44.57 45 47.2 46.9 53.25 53.08 53.5 53.7 54.3 54.2
06/12/2019 05:28:03 44.15 44.21 44.57 44.9 47.2 46.9 52.98 53.11 53.5 53.7 54.3 54.2
06/12/2019 05:28:04 43.85 44.06 44.57 44.9 47.2 46.9 52.42 53.12 53.5 53.7 54.3 54.2
06/12/2019 05:28:05 43.93 44.13 44.57 44.9 47.2 46.9 52.54 52.77 53.5 53.7 54.3 54.2
06/12/2019 05:28:06 43.64 44.18 44.57 44.9 47.2 46.9 53.02 52.92 53.5 53.7 54.2 54.2
06/12/2019 05:28:07 43.73 43.91 44.57 44.9 47.2 46.9 52.67 53.03 53.5 53.7 54.2 54.2
06/12/2019 05:28:08 43.8 43.87 44.57 44.9 47.2 46.9 53.02 52.97 53.28 53.7 54.2 54.2
06/12/2019 05:28:09 43.56 44.01 44.57 44.9 47.2 46.9 52.58 52.98 53.28 53.7 54.2 54.2
06/12/2019 05:28:10 44.64 44.36 44.57 44.8 47.2 46.9 52.8 52.92 53.28 53.7 54.2 54.2
06/12/2019 05:28:11 43.93 44.25 44.57 44.8 47.2 46.9 52.84 52.91 53.28 53.7 54.2 54.2
06/12/2019 05:28:12 44.07 44.2 44.57 44.8 47.2 46.9 53.02 53.16 53.28 53.7 54.2 54.2
06/12/2019 05:28:13 44.34 44.46 44.57 44.8 47.2 46.9 53.04 53.05 53.28 53.7 54.2 54.2
06/12/2019 05:28:14 44.14 44.38 44.57 44.8 47.2 46.9 52.85 53.05 53.28 53.7 54.2 54.2
06/12/2019 05:28:15 43.69 44.33 44.57 44.8 47.2 46.9 52.87 52.98 53.28 53.7 54.2 54.2
06/12/2019 05:28:16 44.36 44.31 44.57 44.8 47.2 46.9 53.03 53.06 53.28 53.7 54.2 54.2
06/12/2019 05:28:17 42.65 44.13 44.57 44.8 47.2 46.9 52.24 53.03 53.28 53.7 54.2 54.2
06/12/2019 05:28:18 44.11 43.89 44.57 44.7 47.1 46.9 52.81 52.89 53.28 53.6 54.2 54.2
06/12/2019 05:28:19 43.16 43.77 44.57 44.7 47.1 46.9 52.76 52.94 53.27 53.6 54.2 54.2
06/12/2019 05:28:20 43.68 43.71 44.57 44.7 47.1 46.9 52.35 52.84 53.18 53.6 54.2 54.2
06/12/2019 05:28:21 43.49 43.76 44.57 44.7 47.1 46.9 52.29 52.58 53.18 53.6 54.2 54.2
06/12/2019 05:28:22 43.84 43.82 44.57 44.7 47.1 46.9 52.9 52.71 53.18 53.6 54.2 54.2
06/12/2019 05:28:23 43.62 44.01 44.57 44.7 47.1 46.9 52.83 52.97 53.18 53.6 54.2 54.2
06/12/2019 05:28:24 44.23 44.08 44.57 44.7 47.1 46.9 52.65 52.91 53.18 53.6 54.2 54.2
06/12/2019 05:28:25 43.47 44.18 44.57 44.6 47.1 46.9 52.6 52.85 53.18 53.6 54.2 54.2
06/12/2019 05:28:26 43.83 44.07 44.46 44.6 47.1 46.9 53.08 52.96 53.18 53.6 54.2 54.2
06/12/2019 05:28:27 44.19 44.1 44.46 44.6 47.1 46.9 52.83 53.13 53.16 53.6 54.2 54.2
06/12/2019 05:28:28 43.95 44.19 44.46 44.6 47.1 46.9 52.77 52.96 53.16 53.6 54.2 54.2
06/12/2019 05:28:29 44.58 44.43 44.46 44.6 47.1 46.9 53.26 53.14 53.16 53.6 54.2 54.2
06/12/2019 05:28:30 44.08 44.51 44.51 44.6 47.1 46.9 53.04 53.24 53.24 53.6 54.2 54.2
06/12/2019 05:28:31 43.73 44.22 44.51 44.6 47.1 46.9 52.87 53.07 53.24 53.6 54.2 54.2
06/12/2019 05:28:32 43.68 43.95 44.51 44.6 47.1 46.9 53.39 53.34 53.34 53.6 54.2 54.2
06/12/2019 05:28:33 43.53 43.98 44.51 44.5 47.1 46.9 53.06 53.2 53.34 53.6 54.2 54.2
06/12/2019 05:28:34 44.07 44.12 44.51 44.5 47.1 46.9 52.82 53.26 53.34 53.6 54.2 54.2
06/12/2019 05:28:35 44.17 44.21 44.51 44.5 47 46.9 53.18 53.14 53.34 53.5 54.2 54.2
06/12/2019 05:28:36 43.85 44.21 44.51 44.5 47 46.9 52.66 53.12 53.34 53.5 54.2 54.2
06/12/2019 05:28:37 43.16 43.95 44.51 44.5 47 46.9 52.71 52.86 53.34 53.5 54.2 54.2
06/12/2019 05:28:38 44.2 44.09 44.51 44.5 47 46.9 53.18 53.14 53.34 53.5 54.2 54.2
06/12/2019 05:28:39 44.51 44.47 44.51 44.5 47 46.9 52.91 53.13 53.34 53.5 54.2 54.2
06/12/2019 05:28:40 44.2 44.49 44.51 44.5 47 46.9 53.02 53.08 53.34 53.5 54.2 54.2
06/12/2019 05:28:41 43.92 44.46 44.51 44.5 47 46.9 52.38 53.05 53.34 53.5 54.2 54.2
06/12/2019 05:28:42 43.9 44.23 44.51 44.4 47 46.9 53.02 52.94 53.34 53.5 54.2 54.2
06/12/2019 05:28:43 42.95 43.91 44.51 44.4 47 46.9 52.47 52.83 53.34 53.5 54.2 54.2
06/12/2019 05:28:44 43.34 43.57 44.51 44.4 47 46.9 52.84 52.92 53.34 53.5 54.1 54.2
06/12/2019 05:28:45 43.99 44 44.51 44.4 47 46.9 52.96 53.03 53.34 53.5 54.1 54.2
06/12/2019 05:28:46 44.39 44.28 44.51 44.4 47 46.9 52.55 53.02 53.34 53.5 54.1 54.2
06/12/2019 05:28:47 44.16 44.37 44.51 44.4 47 46.9 52.77 52.85 53.34 53.5 54.1 54.2
06/12/2019 05:28:48 44.08 44.27 44.51 44.4 47 46.9 53.1 53.11 53.34 53.5 54.1 54.2
06/12/2019 05:28:49 43.97 44.27 44.51 44.4 47 46.9 52.69 53.2 53.34 53.5 54.1 54.2
06/12/2019 05:28:50 44.13 44.41 44.51 44.4 47 46.9 52.67 52.92 53.34 53.5 54.1 54.2
06/12/2019 05:28:51 43.88 44.12 44.51 44.4 47 46.9 52.69 52.83 53.34 53.5 54.1 54.2
06/12/2019 05:28:52 44.1 44.21 44.51 44.4 47 46.9 53.5 53.35 53.35 53.5 54.1 54.2
06/12/2019 05:28:53 43.95 44.16 44.51 44.3 46.9 46.9 53.09 53.41 53.41 53.5 54.1 54.2
06/12/2019 05:28:54 43.56 44.13 44.51 44.3 46.9 46.9 52.69 53.1 53.41 53.5 54.1 54.2
06/12/2019 05:28:55 43.99 44.01 44.51 44.3 46.9 46.9 53.03 53.14 53.41 53.5 54.1 54.2
06/12/2019 05:28:56 44 44.09 44.51 44.3 46.9 46.9 52.56 53.11 53.41 53.5 54.1 54.2
06/12/2019 05:28:57 43.48 44.19 44.51 44.3 46.9 46.9 53.17 53.13 53.41 53.4 54.1 54.2
06/12/2019 05:28:58 44.25 44.11 44.51 44.3 46.9 46.9 52.67 53.27 53.41 53.4 54.1 54.2
06/12/2019 05:28:59 43.07 44.04 44.51 44.3 46.9 46.9 52.55 52.93 53.41 53.4 54.1 54.2
06/12/2019 05:29:00 43.59 43.77 44.49 44.3 46.9 46.9 52.57 52.79 53.41 53.4 54.1 54.2
06/12/2019 05:29:01 43.33 43.65 44.49 44.3 46.9 46.9 52.73 52.73 53.41 53.4 54.1 54.2
06/12/2019 05:29:02 43.89 43.84 44.49 44.3 46.9 46.9 52.59 52.84 53.41 53.4 54.1 54.2
06/12/2019 05:29:03 43.86 43.93 44.49 44.2 46.9 46.9 52.92 52.91 53.41 53.4 54.1 54.2
06/12/2019 05:29:04 43.73 44.07 44.49 44.2 46.9 46.9 52.9 53.18 53.41 53.4 54.1 54.2
06/12/2019 05:29:05 43.66 43.87 44.49 44.2 46.9 46.9 52.57 52.81 53.41 53.4 54.1 54.2
06/12/2019 05:29:06 43.63 43.84 44.49 44.2 46.9 46.9 52.62 52.75 53.41 53.4 54.1 54.2
06/12/2019 05:29:07 43.61 43.85 44.49 44.2 46.9 46.9 52.56 52.91 53.41 53.4 54.1 54.2
06/12/2019 05:29:08 44.33 44.22 44.49 44.2 46.9 46.9 53.03 52.96 53.41 53.4 54.1 54.2
06/12/2019 05:29:09 43.9 44.33 44.49 44.2 46.9 46.9 52.88 53.03 53.41 53.4 54.1 54.2
06/12/2019 05:29:10 42.91 44.09 44.46 44.2 46.9 46.9 52.74 52.84 53.41 53.4 54.1 54.2
06/12/2019 05:29:11 44.29 44.02 44.41 44.2 46.8 46.9 52.81 52.89 53.41 53.4 54.1 54.2
06/12/2019 05:29:12 43.84 44.07 44.41 44.2 46.8 46.9 53.2 53.2 53.41 53.4 54.1 54.2
06/12/2019 05:29:13 43.98 44.17 44.41 44.2 46.8 46.9 53.07 53.32 53.41 53.4 54.1 54.2
06/12/2019 05:29:14 43.7 43.99 44.41 44.2 46.8 46.9 52.66 53.12 53.41 53.4 54.1 54.2
06/12/2019 05:29:15 44.02 44.18 44.41 44.1 46.8 46.9 53.02 53.06 53.41 53.4 54.1 54.2
06/12/2019 05:29:16 44.11 44.13 44.41 44.1 46.8 46.9 52.87 52.98 53.41 53.4 54.1 54.2
06/12/2019 05:29:17 44.15 44.28 44.41 44.1 46.8 46.9 53.01 53.25 53.41 53.4 54.1 54.2
06/12/2019 05:29:18 43.75 44.41 44.41 44.1 46.8 46.9 52.98 53.06 53.41 53.4 54.1 54.2
06/12/2019 05:29:19 43.19 43.89 44.41 44.1 46.8 46.9 52.85 53.03 53.41 53.4 54.1 54.2
06/12/2019 05:29:20 43.76 43.83 44.41 44.1 46.8 46.9 52.91 53 53.41 53.4 54.1 54.2
06/12/2019 05:29:21 43.37 43.76 44.41 44.1 46.8 46.9 53.26 53.21 53.41 53.4 54.1 54.2
06/12/2019 05:29:22 43.99 43.91 44.41 44.1 46.8 46.9 53.22 53.35 53.41 53.3 54.1 54.2
06/12/2019 05:29:23 43.92 43.98 44.41 44.1 46.8 46.9 53.48 53.44 53.44 53.3 54.1 54.2
06/12/2019 05:29:24 43.9 44.07 44.41 44.1 46.8 46.9 53.36 53.46 53.46 53.3 54.1 54.2
06/12/2019 05:29:25 43.7 44.1 44.41 44.1 46.8 46.9 52.88 53.44 53.46 53.3 54.1 54.2
06/12/2019 05:29:26 44.78 44.61 44.61 44.1 46.8 46.9 54.34 53.96 53.96 53.3 54.1 54.2
06/12/2019 05:29:27 45.03 44.99 44.99 44 46.7 46.9 54.75 54.52 54.52 53.3 54.1 54.2
06/12/2019 05:29:28 45.04 45.06 45.06 44 46.7 46.9 54.58 54.59 54.59 53.3 54.1 54.2
06/12/2019 05:29:29 44.76 45.05 45.06 44 46.7 46.9 53.89 54.62 54.62 53.3 54.1 54.2
06/12/2019 05:29:30 45.01 45.1 45.1 44 46.7 46.9 54.22 54.35 54.62 53.3 54 54.2
06/12/2019 05:29:31 44.81 44.95 45.1 44 46.7 46.9 53.62 54.32 54.62 53.3 54 54.2
06/12/2019 05:29:32 44.76 44.97 45.1 44 46.7 46.9 53.98 54.17 54.62 53.4 54 54.2
06/12/2019 05:29:33 44.07 44.77 45.1 44 46.7 46.9 54.03 53.99 54.62 53.4 54 54.2
06/12/2019 05:29:34 44.65 44.66 45.1 44 46.7 46.9 54.06 54.15 54.62 53.4 54 54.2
06/12/2019 05:29:35 44.75 44.7 45.1 44 46.7 46.9 54.16 54.26 54.62 53.4 54 54.2
06/12/2019 05:29:36 44.24 44.75 45.1 44 46.7 46.9 53.98 54.34 54.62 53.4 54 54.2
06/12/2019 05:29:37 44.64 44.68 45.1 44 46.7 46.9 54.12 54.18 54.62 53.4 54 54.2
06/12/2019 05:29:38 44.81 44.81 45.1 44 46.7 46.9 53.88 54.07 54.62 53.4 54 54.2
06/12/2019 05:29:39 43.99 44.84 45.1 44 46.7 46.9 53.52 54.02 54.62 53.4 54 54.2
06/12/2019 05:29:40 44.71 44.77 45.1 44 46.7 46.9 53.99 53.96 54.62 53.4 54 54.2
06/12/2019 05:29:41 44.33 44.63 45.1 44 46.7 46.9 53.47 53.98 54.62 53.4 54 54.1
06/12/2019 05:29:42 44.32 44.46 45.1 44 46.7 46.9 53.69 53.71 54.62 53.4 54 54.1
06/12/2019 05:29:43 44.42 44.48 45.1 44 46.7 46.9 53.9 53.93 54.62 53.4 54 54.1
06/12/2019 05:29:44 44.61 44.57 45.1 44 46.7 46.9 53.91 53.97 54.62 53.4 54 54.1
06/12/2019 05:29:45 44.58 44.74 45.1 44 46.7 46.9 54.2 54.22 54.62 53.4 54 54.1
06/12/2019 05:29:46 44.69 44.84 45.1 44.1 46.7 46.9 54.02 54.14 54.62 53.4 54 54.1
06/12/2019 05:29:47 44.95 45.04 45.1 44.1 46.7 46.9 53.99 54.15 54.62 53.4 54 54.1
06/12/2019 05:29:48 44.83 45.04 45.1 44.1 46.7 46.9 53.81 54.13 54.62 53.4 54 54.1
06/12/2019 05:29:49 44.42 44.96 45.1 44.1 46.7 46.9 53.7 54.09 54.62 53.4 54 54.1
06/12/2019 05:29:50 46.18 45.86 45.86 44.1 46.6 46.9 54.09 54.03 54.62 53.4 54 54.1
06/12/2019 05:29:51 45.12 45.78 45.86 44.1 46.6 46.9 54.35 54.37 54.62 53.4 54 54.1
06/12/2019 05:29:52 46.17 45.98 45.98 44.1 46.6 46.9 54.19 54.4 54.62 53.4 54 54.1
06/12/2019 05:29:53 46 46.22 46.22 44.1 46.6 46.9 54.22 54.5 54.62 53.4 54 54.1
06/12/2019 05:29:54 45.83 46.13 46.22 44.1 46.6 46.9 53.84 54.23 54.62 53.4 54 54.1
06/12/2019 05:29:55 46.13 46.14 46.22 44.1 46.6 46.9 53.93 54.09 54.62 53.4 54 54.1
06/12/2019 05:29:56 46.6 46.47 46.47 44.1 46.6 46.9 54.95 54.63 54.63 53.4 54 54.1
06/12/2019 05:29:57 46.99 46.85 46.85 44.1 46.6 46.9 54.67 54.82 54.82 53.4 54 54.1
06/12/2019 05:29:58 46.17 46.81 46.85 44.1 46.6 46.9 54.26 54.74 54.82 53.4 54 54.1
06/12/2019 05:29:59 45.84 46.5 46.85 44.1 46.6 46.9 54.09 54.39 54.82 53.4 54 54.1
06/12/2019 05:30:00 45.59 46.1 46.85 44.1 46.6 46.9 54.17 54.29 54.82 53.4 54 54.1
06/12/2019 05:30:01 46.6 46.39 46.85 44.2 46.6 46.9 54.08 54.26 54.82 53.4 54 54.1
06/12/2019 05:30:02 46.45 46.56 46.85 44.2 46.6 46.9 54.23 54.29 54.82 53.4 54 54.1
06/12/2019 05:30:03 47.02 46.83 46.85 44.2 46.6 46.9 54.31 54.32 54.82 53.4 54 54.1
06/12/2019 05:30:04 47.44 47.24 47.24 44.2 46.6 46.9 54.21 54.42 54.82 53.4 54 54.1
06/12/2019 05:30:05 47.44 47.6 47.6 44.2 46.6 46.9 54.4 54.49 54.82 53.4 54 54.1
06/12/2019 05:30:06 47.08 47.38 47.6 44.2 46.6 46.9 54.84 54.67 54.82 53.4 54 54.1
06/12/2019 05:30:07 47.29 47.36 47.6 44.3 46.6 46.9 54.51 54.78 54.82 53.4 54 54.1
06/12/2019 05:30:08 47.26 47.35 47.6 44.3 46.6 46.9 54.54 54.63 54.82 53.4 54 54.1
06/12/2019 05:30:09 47.81 47.83 47.83 44.3 46.6 46.9 54.46 54.77 54.82 53.4 54 54.1
06/12/2019 05:30:10 47.85 48.03 48.03 44.3 46.6 46.9 54.52 54.66 54.82 53.4 54 54.1
06/12/2019 05:30:11 47.25 47.65 48.03 44.3 46.6 46.9 54.72 54.71 54.82 53.4 54 54.1
06/12/2019 05:30:12 47.2 47.39 48.03 44.3 46.6 46.9 54.08 54.62 54.82 53.4 54 54.1
06/12/2019 05:30:13 47.08 47.36 48.03 44.4 46.6 46.9 54.63 54.61 54.82 53.4 54 54.1
06/12/2019 05:30:14 47.1 47.32 48.03 44.4 46.6 46.9 54.37 54.61 54.82 53.4 54 54.1
06/12/2019 05:30:15 47.42 47.57 48.03 44.4 46.6 46.9 54.57 54.67 54.82 53.4 54 54.1
06/12/2019 05:30:16 47.3 47.81 48.03 44.4 46.6 46.9 54.49 54.78 54.82 53.4 54 54.1
06/12/2019 05:30:17 48.21 47.93 48.03 44.4 46.6 46.9 54.87 54.83 54.83 53.4 54 54.1
06/12/2019 05:30:18 48.42 48.33 48.33 44.4 46.6 46.9 55.1 55.16 55.16 53.4 54 54.1
06/12/2019 05:30:19 47.25 48.28 48.33 44.4 46.6 46.9 54.63 55 55.16 53.4 54 54.1
06/12/2019 05:30:20 47.42 47.78 48.33 44.5 46.6 46.9 54.99 55.07 55.16 53.4 54 54.1
06/12/2019 05:30:21 49.05 48.62 48.62 44.5 46.6 46.9 54.92 54.97 55.16 53.4 54 54.1
06/12/2019 05:30:22 48.89 48.95 48.95 44.5 46.6 46.9 54.84 55.03 55.16 53.4 54 54.1
06/12/2019 05:30:23 48.36 48.84 48.95 44.5 46.6 46.9 55.19 55.2 55.2 53.4 54 54.1
06/12/2019 05:30:24 48 48.62 48.95 44.6 46.6 46.9 55.02 55.19 55.2 53.4 54 54.1
06/12/2019 05:30:25 47.63 48.15 48.95 44.6 46.6 46.9 54.84 55.03 55.2 53.5 54 54.1
06/12/2019 05:30:26 47.46 47.83 48.95 44.6 46.6 46.9 54.5 55.01 55.2 53.5 54 54.1
06/12/2019 05:30:27 47.86 47.86 48.95 44.6 46.6 46.9 54.43 54.69 55.2 53.5 54 54.1
06/12/2019 05:30:28 49.23 48.86 48.95 44.6 46.6 46.9 54.8 54.73 55.2 53.5 54 54.1
06/12/2019 05:30:29 47.45 48.89 48.95 44.7 46.6 46.9 54.38 54.76 55.2 53.5 54 54.1
06/12/2019 05:30:30 47.84 48.19 48.95 44.7 46.6 46.9 54.3 54.68 55.2 53.5 54 54.1
06/12/2019 05:30:31 46.21 47.86 48.95 44.7 46.6 46.9 54.23 54.48 55.2 53.5 54 54.1
06/12/2019 05:30:32 46.77 47.12 48.95 44.7 46.6 46.9 53.83 54.29 55.2 53.5 54 54.1
06/12/2019 05:30:33 47.8 47.49 48.95 44.7 46.6 46.9 54.4 54.24 55.2 53.5 54 54.1
06/12/2019 05:30:34 48.45 48.17 48.95 44.7 46.6 46.9 54.77 54.67 55.2 53.5 54.1 54.1
06/12/2019 05:30:35 47.38 48.26 48.95 44.7 46.6 46.9 54.68 54.83 55.2 53.5 54.1 54.1
06/12/2019 05:30:36 46.58 47.64 48.95 44.7 46.6 46.9 54.18 54.65 55.2 53.5 54.1 54.1
06/12/2019 05:30:37 46.57 47.09 48.95 44.8 46.6 46.9 54.2 54.41 55.2 53.5 54.1 54.1
06/12/2019 05:30:38 46.91 47.06 48.95 44.8 46.6 46.9 54.62 54.54 55.2 53.5 54.1 54.1
06/12/2019 05:30:39 47.3 47.26 48.95 44.8 46.6 46.9 54.16 54.52 55.2 53.5 54.1 54.1
06/12/2019 05:30:40 48.2 47.9 48.95 44.8 46.6 46.9 54.44 54.51 55.2 53.5 54.1 54.1
06/12/2019 05:30:41 46.42 47.9 48.95 44.8 46.6 46.9 54.03 54.43 55.2 53.5 54.1 54.1
06/12/2019 05:30:42 47.24 47.23 48.95 44.8 46.6 46.9 54.62 54.63 55.2 53.5 54.1 54.1
06/12/2019 05:30:43 46.49 47.19 48.95 44.8 46.6 46.9 54.45 54.7 55.2 53.5 54.1 54.1
06/12/2019 05:30:44 47.01 46.92 48.95 44.8 46.5 46.9 54.38 54.63 55.2 53.5 54.1 54.1
06/12/2019 05:30:45 47.82 47.55 48.95 44.9 46.5 46.9 54.34 54.52 55.2 53.5 54.1 54.1
06/12/2019 05:30:46 46.52 47.42 48.95 44.9 46.5 46.9 53.86 54.42 55.2 53.5 54 54.1
06/12/2019 05:30:47 46.72 46.92 48.95 44.9 46.5 46.9 54.22 54.19 55.2 53.5 54 54.1
06/12/2019 05:30:48 46.97 47 48.95 44.9 46.5 46.9 54.39 54.38 55.2 53.5 54 54.1
06/12/2019 05:30:49 46.5 47.01 48.95 44.9 46.5 46.9 54.24 54.44 55.2 53.5 54 54.1
06/12/2019 05:30:50 47.04 47.03 48.95 44.9 46.5 46.9 54.5 54.49 55.2 53.5 54 54.1
06/12/2019 05:30:51 47.9 47.7 48.95 44.9 46.5 46.9 54.82 54.82 55.2 53.5 54 54.1
06/12/2019 05:30:52 47.49 47.88 48.89 44.9 46.5 46.9 55.32 55.19 55.2 53.5 54.1 54.2
06/12/2019 05:30:53 47.97 47.91 48.89 44.9 46.5 46.9 55.24 55.37 55.37 53.5 54.1 54.2
06/12/2019 05:30:54 47.84 47.96 48.89 45 46.5 46.9 54.71 55.19 55.37 53.5 54.1 54.2
06/12/2019 05:30:55 47.78 47.85 48.89 45 46.5 46.9 54.88 54.99 55.37 53.5 54.1 54.2
06/12/2019 05:30:56 47.56 47.91 48.89 45 46.5 46.9 54.76 54.99 55.37 53.5 54.1 54.2
06/12/2019 05:30:57 47.32 47.62 48.89 45 46.5 46.9 54.47 54.88 55.37 53.5 54.1 54.2
06/12/2019 05:30:58 47.72 47.86 48.89 45 46.5 46.9 54.13 54.62 55.37 53.5 54.1 54.2
06/12/2019 05:30:59 47.5 47.86 48.26 45 46.5 46.9 54.31 54.35 55.37 53.5 54.1 54.2
06/12/2019 05:31:00 46.29 47.52 48.26 45 46.5 46.9 54.2 54.46 55.37 53.5 54.1 54.2
06/12/2019 05:31:01 47.11 47.15 48.26 45 46.5 46.9 54.01 54.4 55.37 53.5 54.1 54.2
06/12/2019 05:31:02 46.95 47.13 48.26 45.1 46.5 46.9 53.97 54.22 55.37 53.5 54.1 54.2
06/12/2019 05:31:03 47.3 47.34 48.26 45.1 46.5 46.9 54.4 54.4 55.37 53.5 54.1 54.2
06/12/2019 05:31:04 48.23 47.99 48.26 45.1 46.5 46.9 54.85 54.71 55.37 53.5 54.1 54.2
06/12/2019 05:31:05 47.65 48.02 48.02 45.1 46.5 46.9 54.22 54.63 55.37 53.5 54 54.2
06/12/2019 05:31:06 46.72 47.68 48.02 45.1 46.5 46.9 54.31 54.45 55.37 53.5 54 54.2
06/12/2019 05:31:07 47.38 47.42 48.02 45.1 46.5 46.9 54.41 54.56 55.37 53.5 54 54.2
06/12/2019 05:31:08 46.23 47.21 48.02 45.1 46.5 46.9 53.81 54.32 55.37 53.5 54 54.2
06/12/2019 05:31:09 47.28 47.13 48.02 45.1 46.5 46.9 54.31 54.28 55.37 53.5 54 54.2
06/12/2019 05:31:10 48.66 48.19 48.19 45.2 46.5 46.9 54.42 54.47 55.37 53.5 54 54.2
06/12/2019 05:31:11 47.5 48.19 48.19 45.2 46.5 46.9 54.68 54.6 55.37 53.5 54 54.2
06/12/2019 05:31:12 46.77 47.83 48.19 45.2 46.5 46.9 54.37 54.6 55.37 53.5 54 54.2
06/12/2019 05:31:13 45.79 47.18 48.19 45.2 46.5 46.9 54.15 54.44 55.37 53.5 54 54.2
06/12/2019 05:31:14 47.31 47.21 48.19 45.2 46.5 46.9 54.18 54.29 55.37 53.5 54 54.2
06/12/2019 05:31:15 47.2 47.39 48.19 45.2 46.5 46.9 54.48 54.48 55.37 53.5 54 54.2
06/12/2019 05:31:16 48.41 48.11 48.19 45.2 46.5 46.9 54.38 54.6 55.37 53.6 54 54.2
06/12/2019 05:31:17 48.04 48.26 48.26 45.2 46.5 46.9 54.44 54.52 55.37 53.6 54 54.2
06/12/2019 05:31:18 46.9 48.02 48.26 45.3 46.5 46.9 54.68 54.68 55.37 53.6 54 54.2
06/12/2019 05:31:19 47.3 47.54 48.26 45.3 46.5 46.9 54.77 54.74 55.37 53.6 54 54.2
06/12/2019 05:31:20 47.52 47.59 48.26 45.3 46.5 46.9 54.76 54.87 55.37 53.6 54 54.2
06/12/2019 05:31:21 48.16 48 48.26 45.3 46.5 46.9 54.74 54.88 55.37 53.6 54 54.2
06/12/2019 05:31:22 48.73 48.49 48.49 45.3 46.5 46.9 54.95 54.97 55.37 53.6 54 54.2
06/12/2019 05:31:23 47.9 48.59 48.59 45.3 46.5 46.9 54.54 54.87 55.19 53.6 54 54.2
06/12/2019 05:31:24 48.29 48.41 48.59 45.3 46.5 46.9 54.64 54.8 54.99 53.6 54 54.2
06/12/2019 05:31:25 47.18 48.14 48.59 45.4 46.5 46.9 54.43 54.65 54.99 53.6 54 54.2
06/12/2019 05:31:26 46.94 47.69 48.59 45.4 46.5 46.9 54.22 54.56 54.97 53.6 54 54.2
06/12/2019 05:31:27 47.33 47.35 48.59 45.4 46.5 46.9 54.27 54.4 54.97 53.6 54 54.2
06/12/2019 05:31:28 47.55 47.67 48.59 45.4 46.5 46.9 54.44 54.49 54.97 53.6 54 54.2
06/12/2019 05:31:29 47 47.65 48.59 45.4 46.5 46.9 54.52 54.66 54.97 53.6 54 54.2
06/12/2019 05:31:30 47.16 47.21 48.59 45.4 46.5 46.9 54.28 54.45 54.97 53.6 54 54.2
06/12/2019 05:31:31 46.42 47.3 48.59 45.4 46.5 46.9 54.2 54.45 54.97 53.6 54 54.2
06/12/2019 05:31:32 47.14 47.18 48.59 45.4 46.5 46.9 54.16 54.33 54.97 53.6 54 54.2
06/12/2019 05:31:33 46.82 47.01 48.59 45.4 46.5 46.9 53.76 54.28 54.97 53.6 54 54.2
06/12/2019 05:31:34 47.77 47.47 48.59 45.5 46.4 46.9 54.3 54.21 54.97 53.6 54 54.2
06/12/2019 05:31:35 47.2 47.55 48.59 45.5 46.4 46.9 54.1 54.26 54.97 53.6 54 54.2
06/12/2019 05:31:36 47.44 47.58 48.59 45.5 46.4 46.9 54.36 54.39 54.97 53.6 54 54.2
06/12/2019 05:31:37 46.77 47.48 48.59 45.5 46.4 46.9 54.3 54.52 54.97 53.6 54 54.2
06/12/2019 05:31:38 46.61 47.25 48.59 45.5 46.4 46.9 54.79 54.76 54.97 53.6 54 54.2
06/12/2019 05:31:39 47.1 47.05 48.59 45.5 46.4 46.9 54.07 54.56 54.97 53.6 54 54.2
06/12/2019 05:31:40 48.25 47.91 48.59 45.5 46.4 46.9 54.46 54.52 54.97 53.7 54 54.2
06/12/2019 05:31:41 48.54 48.4 48.59 45.5 46.4 46.9 54.4 54.53 54.97 53.7 54 54.2
06/12/2019 05:31:42 47.32 48.23 48.59 45.6 46.4 46.9 54.69 54.64 54.97 53.7 54 54.2
06/12/2019 05:31:43 47.29 47.88 48.59 45.6 46.4 46.9 54.33 54.69 54.97 53.7 54 54.2
06/12/2019 05:31:44 47.29 47.67 48.59 45.6 46.4 46.9 54.65 54.61 54.97 53.7 54 54.2
06/12/2019 05:31:45 47.56 47.74 48.59 45.6 46.4 46.9 54.28 54.66 54.97 53.7 54 54.2
06/12/2019 05:31:46 48.7 48.38 48.59 45.6 46.4 46.9 55.13 54.84 54.97 53.7 54 54.2
06/12/2019 05:31:47 48.85 48.88 48.88 45.6 46.4 46.9 54.8 55 55 53.7 54 54.2
06/12/2019 05:31:48 47.52 48.57 48.88 45.6 46.4 46.9 55.05 55.05 55.05 53.7 54 54.2
06/12/2019 05:31:49 46.51 48.03 48.88 45.7 46.4 46.9 53.95 55.04 55.05 53.7 54 54.2
06/12/2019 05:31:50 46.14 46.96 48.88 45.7 46.4 46.9 54.13 54.44 55.05 53.7 54 54.2
06/12/2019 05:31:51 47.54 47.32 48.88 45.7 46.4 46.9 53.88 54.3 55.05 53.7 54 54.2
06/12/2019 05:31:52 48.4 48.03 48.88 45.7 46.4 46.9 55.26 54.83 55.05 53.7 54 54.2
06/12/2019 05:31:53 48.55 48.43 48.88 45.7 46.4 46.9 54.61 54.89 55.05 53.7 54 54.2
06/12/2019 05:31:54 48.17 48.5 48.88 45.7 46.4 46.9 54.53 54.84 55.05 53.7 54 54.2
06/12/2019 05:31:55 48.29 48.38 48.88 45.7 46.4 46.9 54.51 54.75 55.05 53.7 54 54.2
06/12/2019 05:31:56 47.59 48.21 48.88 45.7 46.4 46.9 54.77 54.72 55.05 53.7 54 54.2
06/12/2019 05:31:57 48.46 48.3 48.88 45.8 46.4 46.9 54.79 54.84 55.05 53.7 54 54.2
06/12/2019 05:31:58 49.41 49.23 49.23 45.8 46.4 46.9 55.03 55.01 55.05 53.7 54 54.2
06/12/2019 05:31:59 49.47 49.42 49.42 45.8 46.4 46.9 55.11 55.19 55.19 53.8 54 54.2
06/12/2019 05:32:00 48.24 49.48 49.48 45.8 46.4 46.9 54.64 55.14 55.19 53.8 54 54.2
06/12/2019 05:32:01 48.91 48.89 49.48 45.9 46.4 46.9 54.82 55.01 55.19 53.8 54 54.2
06/12/2019 05:32:02 47.59 48.76 49.48 45.9 46.4 46.9 54.39 54.78 55.19 53.8 54 54.2
06/12/2019 05:32:03 48.22 48.28 49.48 45.9 46.4 46.9 55.01 54.95 55.19 53.8 54 54.2
06/12/2019 05:32:04 48.64 48.69 49.48 45.9 46.4 46.9 55.23 55.1 55.19 53.8 54 54.2
06/12/2019 05:32:05 48.67 48.62 49.48 45.9 46.4 46.9 54.64 55.04 55.19 53.8 54 54.2
06/12/2019 05:32:06 47.94 48.72 49.48 45.9 46.4 46.9 55.02 55.03 55.19 53.8 54 54.2
06/12/2019 05:32:07 48.42 48.39 49.48 45.9 46.4 46.9 54.52 54.89 55.19 53.8 54 54.2
06/12/2019 05:32:08 48.29 48.6 49.48 46 46.4 46.9 55.11 55.05 55.19 53.8 54 54.2
06/12/2019 05:32:09 48.07 48.37 49.48 46 46.4 46.9 54.78 54.98 55.19 53.8 54 54.2
06/12/2019 05:32:10 48.51 48.49 49.48 46 46.4 46.9 55.22 55.17 55.19 53.8 54 54.2
06/12/2019 05:32:11 49.4 49.22 49.48 46 46.4 46.9 55.44 55.4 55.4 53.8 54 54.2
06/12/2019 05:32:12 48.44 49.07 49.48 46 46.4 46.9 54.98 55.4 55.4 53.8 54 54.2
06/12/2019 05:32:13 48.47 48.63 49.48 46.1 46.4 46.9 54.88 55.18 55.4 53.8 54 54.2
06/12/2019 05:32:14 48.44 48.64 49.48 46.1 46.4 46.9 55.04 55.19 55.4 53.8 54 54.2
06/12/2019 05:32:15 48.42 48.68 49.48 46.1 46.4 46.9 54.89 55.16 55.4 53.8 54 54.2
06/12/2019 05:32:16 48.93 48.81 49.48 46.1 46.4 46.9 55.23 55.17 55.4 53.9 54 54.2
06/12/2019 05:32:17 48.93 49.13 49.48 46.1 46.4 46.9 55.38 55.42 55.42 53.9 54.1 54.2
06/12/2019 05:32:18 48.68 48.91 49.48 46.1 46.4 46.9 54.83 55.29 55.42 53.9 54.1 54.2
06/12/2019 05:32:19 47.97 48.67 49.48 46.2 46.4 46.9 54.81 55.02 55.42 53.9 54.1 54.2
06/12/2019 05:32:20 48.24 48.4 49.48 46.2 46.4 46.9 54.77 55.05 55.42 53.9 54.1 54.2
06/12/2019 05:32:21 47.39 48.31 49.48 46.2 46.4 46.9 54.58 54.97 55.42 53.9 54.1 54.2
06/12/2019 05:32:22 47.95 48.03 49.48 46.2 46.4 46.9 54.95 54.96 55.42 53.9 54.1 54.2
06/12/2019 05:32:23 48.13 48.21 49.48 46.2 46.4 46.9 54.84 55.02 55.42 53.9 54.1 54.2
06/12/2019 05:32:24 49.01 48.73 49.48 46.2 46.4 46.9 55.34 55.2 55.42 53.9 54.1 54.2
06/12/2019 05:32:25 47.7 48.72 49.48 46.2 46.4 46.9 54.71 55.22 55.42 53.9 54.1 54.2
06/12/2019 05:32:26 47.9 48.13 49.48 46.3 46.4 46.9 54.45 54.86 55.42 53.9 54.1 54.2
06/12/2019 05:32:27 48.32 48.37 49.48 46.3 46.4 46.9 54.83 54.88 55.42 53.9 54.1 54.2
06/12/2019 05:32:28 48.49 48.41 49.48 46.3 46.4 46.9 54.83 54.84 55.42 53.9 54.1 54.2
06/12/2019 05:32:29 48.69 48.7 49.48 46.3 46.4 46.9 54.77 54.89 55.42 53.9 54.1 54.2
06/12/2019 05:32:30 48.9 48.95 49.22 46.3 46.4 46.9 54.78 54.96 55.42 53.9 54.1 54.2
06/12/2019 05:32:31 48.65 48.92 49.22 46.3 46.4 46.9 54.72 54.94 55.42 54 54.1 54.2
06/12/2019 05:32:32 48.36 48.76 49.22 46.4 46.4 46.9 54.61 54.81 55.42 54 54.1 54.2
06/12/2019 05:32:33 48.07 48.41 49.22 46.4 46.4 46.9 54.76 54.85 55.42 54 54.1 54.2
06/12/2019 05:32:34 46.99 48.28 49.22 46.4 46.4 46.9 54.43 54.97 55.42 54 54.1 54.2
06/12/2019 05:32:35 48.42 48.23 49.22 46.4 46.4 46.9 54.84 54.78 55.42 54 54.1 54.2
06/12/2019 05:32:36 48.51 48.46 49.22 46.4 46.4 46.9 54.75 54.87 55.42 54 54.1 54.2
06/12/2019 05:32:37 48.14 48.29 49.22 46.4 46.4 46.9 54.84 54.95 55.42 54 54.1 54.2
06/12/2019 05:32:38 47.81 48.37 49.22 46.4 46.4 46.9 54.59 54.81 55.42 54 54.1 54.2
06/12/2019 05:32:39 48.37 48.41 49.22 46.4 46.4 46.9 54.93 54.97 55.42 54 54.1 54.2
06/12/2019 05:32:40 49.18 48.97 49.22 46.5 46.4 46.9 55.64 55.39 55.42 54 54.1 54.2
06/12/2019 05:32:41 49.2 49.32 49.32 46.5 46.4 46.9 55.3 55.48 55.48 54 54.1 54.2
06/12/2019 05:32:42 47.98 48.99 49.32 46.5 46.4 46.9 54.76 55.39 55.48 54 54.1 54.2
06/12/2019 05:32:43 48.53 48.74 49.32 46.5 46.4 46.9 55.08 55.2 55.48 54 54.1 54.2
06/12/2019 05:32:44 48.78 48.74 49.32 46.5 46.4 46.9 55.38 55.42 55.48 54 54.1 54.2
06/12/2019 05:32:45 48.5 48.67 49.32 46.5 46.4 46.9 55.17 55.39 55.48 54 54.1 54.2
06/12/2019 05:32:46 48.26 48.54 49.32 46.6 46.4 46.9 54.94 55.2 55.48 54.1 54.1 54.2
06/12/2019 05:32:47 48.19 48.53 49.32 46.6 46.4 46.9 54.66 55.07 55.48 54.1 54.1 54.2
06/12/2019 05:32:48 48.5 48.65 49.32 46.6 46.4 46.9 54.92 55.01 55.48 54.1 54.1 54.2
06/12/2019 05:32:49 48.13 48.71 49.32 46.6 46.4 46.9 54.41 54.93 55.48 54.1 54.1 54.2
06/12/2019 05:32:50 48.08 48.51 49.32 46.6 46.4 46.9 54.81 54.82 55.48 54.1 54.1 54.2
06/12/2019 05:32:51 47.9 48.34 49.32 46.6 46.4 46.9 54.92 54.92 55.48 54.1 54.1 54.2
06/12/2019 05:32:52 48.13 48.09 49.32 46.6 46.4 46.9 54.55 54.84 55.48 54.1 54.1 54.2
06/12/2019 05:32:53 48.4 48.34 49.32 46.6 46.4 46.9 54.57 54.66 55.48 54.1 54.1 54.2
06/12/2019 05:32:54 48.93 48.84 49.32 46.7 46.4 46.9 55.07 54.92 55.48 54.1 54.1 54.2
06/12/2019 05:32:55 48.35 48.79 49.32 46.7 46.4 46.9 55.22 55.14 55.48 54.1 54.1 54.2
06/12/2019 05:32:56 48.11 48.73 49.32 46.7 46.4 46.9 54.86 55.17 55.48 54.1 54.1 54.2
06/12/2019 05:32:57 47.78 48.23 49.32 46.7 46.4 46.9 54.83 55.15 55.48 54.1 54.1 54.2
06/12/2019 05:32:58 48.17 48.29 49.32 46.7 46.4 46.9 54.8 54.96 55.48 54.1 54.1 54.2
06/12/2019 05:32:59 48.13 48.16 49.32 46.7 46.4 46.9 54.62 54.98 55.48 54.1 54.1 54.2
06/12/2019 05:33:00 48.3 48.44 49.32 46.7 46.4 46.9 54.88 54.93 55.48 54.1 54.1 54.2
06/12/2019 05:33:01 48.73 48.67 49.32 46.8 46.5 46.9 54.97 55.01 55.48 54.1 54.1 54.2
06/12/2019 05:33:02 49.01 48.86 49.32 46.8 46.5 46.9 54.98 55.04 55.48 54.1 54.1 54.2
06/12/2019 05:33:03 48.19 48.96 49.32 46.8 46.5 46.9 54.66 54.97 55.48 54.2 54.1 54.2
06/12/2019 05:33:04 48.77 48.65 49.32 46.8 46.5 46.9 54.97 55.04 55.48 54.2 54.1 54.2
06/12/2019 05:33:05 49.62 49.38 49.38 46.8 46.5 46.9 55.12 55.04 55.48 54.2 54.1 54.2
06/12/2019 05:33:06 49.7 49.67 49.67 46.8 46.5 46.9 55.41 55.33 55.48 54.2 54.1 54.2
06/12/2019 05:33:07 49.28 49.63 49.67 46.9 46.5 46.9 55.32 55.39 55.48 54.2 54.1 54.2
06/12/2019 05:33:08 50.27 50.07 50.07 46.9 46.5 46.9 55.48 55.53 55.53 54.2 54.1 54.2
06/12/2019 05:33:09 49.5 50 50.07 46.9 46.5 46.9 55.61 55.64 55.64 54.2 54.1 54.2
06/12/2019 05:33:10 49.24 49.68 50.07 46.9 46.5 46.9 55.45 55.59 55.64 54.2 54.1 54.2
06/12/2019 05:33:11 48.95 49.44 50.07 46.9 46.5 46.9 55.31 55.55 55.64 54.2 54.1 54.2
06/12/2019 05:33:12 49.84 49.79 50.07 47 46.5 47 55.91 55.8 55.8 54.2 54.1 54.2
06/12/2019 05:33:13 49.3 49.53 50.07 47 46.5 47 55.43 55.76 55.8 54.2 54.1 54.2
06/12/2019 05:33:14 49.41 49.5 50.07 47 46.5 47 54.93 55.73 55.8 54.2 54.1 54.2
06/12/2019 05:33:15 48.26 49.47 50.07 47 46.5 47 54.77 55.19 55.8 54.3 54.1 54.2
06/12/2019 05:33:16 48.26 48.8 50.07 47 46.5 47 55.22 55.29 55.8 54.3 54.1 54.2
06/12/2019 05:33:17 49.2 49.09 50.07 47 46.5 47 55.13 55.21 55.8 54.3 54.1 54.2
06/12/2019 05:33:18 49.23 49.23 50.07 47 46.5 47 54.98 55.24 55.8 54.3 54.1 54.2
06/12/2019 05:33:19 48.92 49.2 50.07 47.1 46.5 47 54.85 55.21 55.8 54.3 54.1 54.2
06/12/2019 05:33:20 49.03 49.14 50.07 47.1 46.5 47 54.66 54.91 55.8 54.3 54.1 54.2
06/12/2019 05:33:21 48.7 49.05 50.07 47.1 46.5 47 54.62 54.75 55.8 54.3 54.1 54.2
06/12/2019 05:33:22 48.21 48.76 50.07 47.1 46.5 47 55.04 54.99 55.8 54.3 54.1 54.2
06/12/2019 05:33:23 49.13 48.91 50.07 47.1 46.5 47 55 55.05 55.8 54.3 54.1 54.2
06/12/2019 05:33:24 49.49 49.35 50.07 47.1 46.5 47 55.09 55.06 55.8 54.3 54.1 54.2
06/12/2019 05:33:25 49.25 49.49 50.07 47.2 46.5 47 54.95 55.21 55.8 54.3 54.1 54.2
06/12/2019 05:33:26 49.19 49.34 50.07 47.2 46.5 47 55.09 55.17 55.8 54.3 54.1 54.2
06/12/2019 05:33:27 49.16 49.36 50.07 47.2 46.5 47 54.72 55.12 55.8 54.3 54.1 54.2
06/12/2019 05:33:28 48.93 49.32 50.07 47.2 46.5 47 54.8 54.95 55.8 54.3 54.1 54.2
06/12/2019 05:33:29 49.5 49.45 50.07 47.2 46.5 47 54.84 55.03 55.8 54.3 54.1 54.2
06/12/2019 05:33:30 49.59 49.57 50.07 47.2 46.5 47 55.18 55.08 55.8 54.4 54.1 54.2
06/12/2019 05:33:31 49.45 49.77 50.07 47.3 46.5 47 55.26 55.24 55.8 54.4 54.1 54.2
06/12/2019 05:33:32 49.2 49.44 50.07 47.3 46.6 47 55.05 55.38 55.8 54.4 54.1 54.2
06/12/2019 05:33:33 49.48 49.62 50.07 47.3 46.6 47 55.18 55.27 55.8 54.4 54.1 54.2
06/12/2019 05:33:34 48.83 49.32 50.07 47.3 46.6 47 55.12 55.29 55.8 54.4 54.1 54.2
06/12/2019 05:33:35 49.25 49.33 50.07 47.3 46.6 47 54.78 55.18 55.8 54.4 54.1 54.2
06/12/2019 05:33:36 49.51 49.57 50.07 47.3 46.6 47 54.95 55.05 55.8 54.4 54.1 54.2
06/12/2019 05:33:37 50.49 50.09 50.09 47.4 46.6 47 56.11 55.76 55.8 54.4 54.1 54.2
06/12/2019 05:33:38 49.37 50.04 50.09 47.4 46.6 47 55.24 55.71 55.8 54.4 54.1 54.2
06/12/2019 05:33:39 49.58 49.77 50.09 47.4 46.6 47 55.25 55.47 55.8 54.4 54.1 54.2
06/12/2019 05:33:40 48.94 49.59 50.09 47.4 46.6 47 54.84 55.35 55.8 54.4 54.1 54.2
06/12/2019 05:33:41 49.87 49.7 50.09 47.4 46.6 47 55.19 55.16 55.8 54.4 54.1 54.2
06/12/2019 05:33:42 49.41 49.76 50.09 47.4 46.6 47 55.03 55.35 55.76 54.4 54.1 54.2
06/12/2019 05:33:43 49.82 49.89 50.09 47.5 46.6 47 55.14 55.14 55.76 54.4 54.1 54.2
06/12/2019 05:33:44 49.23 49.68 50.09 47.5 46.6 47 55.01 55.14 55.76 54.5 54.1 54.2
06/12/2019 05:33:45 48.74 49.4 50.09 47.5 46.6 47 55.01 55.22 55.76 54.5 54.1 54.2
06/12/2019 05:33:46 48.93 49.08 50.09 47.5 46.6 47 54.92 55.08 55.76 54.5 54.1 54.2
06/12/2019 05:33:47 48.59 48.95 50.09 47.5 46.6 47 54.94 55.11 55.76 54.5 54.1 54.2
06/12/2019 05:33:48 49.47 49.26 50.09 47.5 46.6 47 55.15 55.1 55.76 54.5 54.1 54.2
06/12/2019 05:33:49 49.26 49.35 50.09 47.5 46.6 47 54.86 55.06 55.76 54.5 54.1 54.2
06/12/2019 05:33:50 49.5 49.51 50.09 47.6 46.6 47 55.13 55.13 55.76 54.5 54.1 54.2
06/12/2019 05:33:51 48.88 49.46 50.09 47.6 46.6 47 55.16 55.21 55.76 54.5 54.1 54.2
06/12/2019 05:33:52 48.61 49.22 50.09 47.6 46.6 47 54.5 55.2 55.76 54.5 54.1 54.2
06/12/2019 05:33:53 49.36 49.18 50.09 47.6 46.6 47 55.27 55.14 55.76 54.5 54.1 54.2
06/12/2019 05:33:54 49.66 49.57 50.09 47.6 46.6 47 55.18 55.27 55.76 54.5 54.1 54.2
06/12/2019 05:33:55 48.54 49.53 50.09 47.6 46.6 47 54.68 55.24 55.76 54.5 54.1 54.2
06/12/2019 05:33:56 48.75 48.96 50.09 47.6 46.6 47 54.78 54.99 55.76 54.5 54.1 54.2
06/12/2019 05:33:57 50.05 49.72 50.09 47.7 46.6 47 55.28 55.17 55.76 54.5 54.1 54.2
06/12/2019 05:33:58 48.47 49.78 50.09 47.7 46.6 47 55.01 55.3 55.76 54.5 54.1 54.2
06/12/2019 05:33:59 49.32 49.31 50.09 47.7 46.6 47 54.8 55.08 55.76 54.5 54.1 54.2
06/12/2019 05:34:00 49.89 49.81 50.09 47.7 46.6 47 55.34 55.25 55.76 54.6 54.1 54.2
06/12/2019 05:34:01 48.76 49.67 50.09 47.7 46.7 47 54.93 55.36 55.76 54.6 54.2 54.2
06/12/2019 05:34:02 48.77 49.22 50.09 47.7 46.7 47 54.39 55.07 55.76 54.6 54.2 54.2
06/12/2019 05:34:03 49.14 49.08 50.09 47.8 46.7 47 55.46 55.25 55.76 54.6 54.2 54.2
06/12/2019 05:34:04 49.29 49.31 50.09 47.8 46.7 47 55.25 55.37 55.76 54.6 54.2 54.2
06/12/2019 05:34:05 49.16 49.3 50.09 47.8 46.7 47 55.04 55.33 55.76 54.6 54.2 54.2
06/12/2019 05:34:06 49.74 49.55 50.09 47.8 46.7 47 55.13 55.26 55.76 54.6 54.2 54.2
06/12/2019 05:34:07 49.17 49.56 50.04 47.8 46.7 47 55.08 55.24 55.71 54.6 54.2 54.2
06/12/2019 05:34:08 49.31 49.41 49.89 47.8 46.7 47 55.1 55.28 55.47 54.6 54.2 54.2
06/12/2019 05:34:09 49.06 49.33 49.89 47.8 46.7 47 55.27 55.29 55.37 54.6 54.2 54.2
06/12/2019 05:34:10 49.03 49.24 49.89 47.9 46.7 47 54.89 55.2 55.37 54.6 54.2 54.2
06/12/2019 05:34:11 48.29 49.02 49.89 47.9 46.7 47 54.92 55.02 55.37 54.6 54.2 54.2
06/12/2019 05:34:12 49.65 49.31 49.89 47.9 46.7 47 55 55.15 55.37 54.6 54.2 54.2
06/12/2019 05:34:13 49.31 49.45 49.81 47.9 46.7 47 54.95 55.12 55.37 54.6 54.2 54.2
06/12/2019 05:34:14 48.46 49.25 49.81 47.9 46.7 47 54.93 55.04 55.37 54.6 54.2 54.2
06/12/2019 05:34:15 48.46 48.74 49.81 47.9 46.7 47 54.38 54.96 55.37 54.6 54.2 54.2
06/12/2019 05:34:16 48.17 48.58 49.81 47.9 46.7 47 54.79 54.81 55.37 54.7 54.2 54.2
06/12/2019 05:34:17 48.85 48.71 49.81 47.9 46.7 47 54.89 54.98 55.37 54.7 54.2 54.2
06/12/2019 05:34:18 49.92 49.62 49.81 48 46.7 47 55.07 55.09 55.37 54.7 54.2 54.2
06/12/2019 05:34:19 48.96 49.56 49.81 48 46.7 47 54.93 55.14 55.37 54.7 54.2 54.2
06/12/2019 05:34:20 48.27 49.19 49.81 48 46.7 47 54.72 55.14 55.37 54.7 54.2 54.2
06/12/2019 05:34:21 48.45 48.67 49.81 48 46.7 47 54.88 54.89 55.37 54.7 54.2 54.2
06/12/2019 05:34:22 48.23 48.56 49.81 48 46.7 47 54.95 55.02 55.37 54.7 54.2 54.2
06/12/2019 05:34:23 48.45 48.46 49.81 48 46.7 47 54.89 54.95 55.37 54.7 54.2 54.2
06/12/2019 05:34:24 48.87 48.79 49.81 48 46.7 47 55.25 55.24 55.37 54.7 54.2 54.2
06/12/2019 05:34:25 48.41 48.73 49.81 48 46.7 47 55.13 55.24 55.37 54.7 54.2 54.2
06/12/2019 05:34:26 48.64 48.77 49.81 48 46.7 47 55.26 55.35 55.37 54.7 54.2 54.2
06/12/2019 05:34:27 48.11 48.65 49.81 48 46.7 47 54.82 55.21 55.37 54.7 54.2 54.2
06/12/2019 05:34:28 48.56 48.54 49.81 48.1 46.7 47 54.66 55.14 55.37 54.7 54.2 54.2
06/12/2019 05:34:29 48.98 48.87 49.81 48.1 46.7 47 54.99 55 55.37 54.7 54.2 54.2
06/12/2019 05:34:30 48.45 48.87 49.67 48.1 46.7 47 54.97 55.06 55.37 54.7 54.2 54.2
06/12/2019 05:34:31 48.58 48.64 49.62 48.1 46.7 47 54.88 55.1 55.37 54.7 54.2 54.2
06/12/2019 05:34:32 48.94 48.85 49.62 48.1 46.7 47 54.94 55.11 55.37 54.7 54.2 54.2
06/12/2019 05:34:33 48.02 48.77 49.62 48.1 46.7 47 54.22 54.96 55.37 54.7 54.2 54.2
06/12/2019 05:34:34 48.34 48.38 49.62 48.1 46.7 47 54.72 54.7 55.35 54.7 54.2 54.2
06/12/2019 05:34:35 48.54 48.47 49.62 48.1 46.7 47 54.7 54.77 55.35 54.7 54.2 54.2
06/12/2019 05:34:36 49.07 48.9 49.62 48.1 46.7 47 55.14 55.07 55.35 54.7 54.2 54.2
06/12/2019 05:34:37 48.69 48.95 49.62 48.1 46.7 47 54.76 55.12 55.35 54.7 54.2 54.2
06/12/2019 05:34:38 49.01 48.99 49.62 48.2 46.7 47 55.21 55.23 55.35 54.7 54.2 54.2
06/12/2019 05:34:39 48.2 48.96 49.62 48.2 46.7 47 54.9 55.17 55.35 54.7 54.2 54.2
06/12/2019 05:34:40 48 48.53 49.62 48.2 46.7 47 54.57 54.99 55.35 54.7 54.2 54.2
06/12/2019 05:34:41 48.4 48.42 49.62 48.2 46.7 47 54.91 54.95 55.35 54.7 54.2 54.2
06/12/2019 05:34:42 48.49 48.56 49.62 48.2 46.7 47 54.55 54.82 55.35 54.7 54.2 54.2
06/12/2019 05:34:43 48.55 48.61 49.62 48.2 46.7 47 54.99 55.02 55.35 54.7 54.2 54.2
06/12/2019 05:34:44 48.8 48.75 49.62 48.2 46.7 47 54.85 55.02 55.35 54.7 54.2 54.2
06/12/2019 05:34:45 48.79 48.82 49.62 48.2 46.7 47 55.02 55.09 55.35 54.8 54.2 54.2
06/12/2019 05:34:46 48.36 48.81 49.62 48.2 46.7 47 54.54 55.05 55.35 54.8 54.2 54.2
06/12/2019 05:34:47 48.55 48.65 49.62 48.2 46.8 47 54.75 54.88 55.35 54.8 54.2 54.2
06/12/2019 05:34:48 48.64 48.71 49.56 48.2 46.8 47 54.57 54.77 55.35 54.8 54.2 54.2
06/12/2019 05:34:49 48.98 48.85 49.19 48.3 46.8 47 55.23 55.04 55.35 54.8 54.2 54.2
06/12/2019 05:34:50 48.82 48.92 48.99 48.3 46.8 47 54.85 55.1 55.35 54.8 54.2 54.2
06/12/2019 05:34:51 48.79 48.91 48.99 48.3 46.8 47 54.95 55.07 55.35 54.8 54.2 54.2
06/12/2019 05:34:52 48.01 48.81 48.99 48.3 46.8 47 54.37 54.91 55.35 54.8 54.2 54.2
06/12/2019 05:34:53 48.98 48.79 48.99 48.3 46.8 47 54.83 54.81 55.35 54.8 54.2 54.2
06/12/2019 05:34:54 48.28 48.78 48.99 48.3 46.8 47 54.73 54.87 55.35 54.8 54.2 54.2
06/12/2019 05:34:55 48.4 48.6 48.99 48.3 46.8 47 55.01 54.96 55.35 54.8 54.2 54.2
06/12/2019 05:34:56 48.93 48.77 48.99 48.3 46.8 47 55.38 55.33 55.33 54.8 54.2 54.2
06/12/2019 05:34:57 48.78 48.89 48.99 48.3 46.8 47 54.91 55.21 55.33 54.8 54.2 54.2
06/12/2019 05:34:58 48.49 48.77 48.99 48.3 46.8 47 54.63 55.03 55.33 54.8 54.2 54.2
06/12/2019 05:34:59 48.4 48.62 48.99 48.3 46.8 47 55.37 55.22 55.33 54.8 54.2 54.2
06/12/2019 05:35:00 47.94 48.59 48.99 48.3 46.8 47 54.63 55.18 55.33 54.8 54.2 54.2
06/12/2019 05:35:01 47.83 48.25 48.99 48.3 46.8 47 54.59 54.99 55.33 54.8 54.2 54.2
06/12/2019 05:35:02 48.44 48.35 48.99 48.3 46.8 47 54.86 54.85 55.33 54.8 54.2 54.2
06/12/2019 05:35:03 48.59 48.54 48.99 48.3 46.8 47 54.91 54.95 55.33 54.8 54.2 54.2
06/12/2019 05:35:04 48.49 48.58 48.99 48.3 46.8 47 54.76 54.94 55.33 54.8 54.2 54.2
06/12/2019 05:35:05 48.22 48.61 48.99 48.4 46.8 47 55.13 55.26 55.33 54.8 54.2 54.2
06/12/2019 05:35:06 47.88 48.38 48.99 48.4 46.8 47 54.63 54.92 55.33 54.8 54.2 54.2
06/12/2019 05:35:07 47.82 48.07 48.99 48.4 46.8 47 54.94 55 55.33 54.8 54.2 54.2
06/12/2019 05:35:08 47.8 48.02 48.96 48.4 46.8 47 55.17 55.26 55.33 54.8 54.2 54.2
06/12/2019 05:35:09 47.9 47.95 48.92 48.4 46.8 47 54.46 55.02 55.33 54.8 54.2 54.2
06/12/2019 05:35:10 48.23 48.18 48.92 48.4 46.8 47 54.81 54.91 55.33 54.8 54.2 54.2
06/12/2019 05:35:11 48.51 48.45 48.92 48.4 46.8 47 54.81 54.91 55.33 54.8 54.2 54.2
06/12/2019 05:35:12 48.44 48.55 48.92 48.4 46.8 47 54.3 54.75 55.33 54.8 54.2 54.2
06/12/2019 05:35:13 48.37 48.58 48.92 48.4 46.8 47 54.97 54.91 55.33 54.8 54.2 54.2
06/12/2019 05:35:14 48.78 48.69 48.92 48.4 46.8 47 55.27 55.14 55.33 54.8 54.2 54.2
06/12/2019 05:35:15 48.1 48.66 48.92 48.4 46.8 47 54.66 55.11 55.33 54.8 54.2 54.2
06/12/2019 05:35:16 47.74 48.31 48.92 48.4 46.8 47 54.31 54.88 55.33 54.8 54.2 54.2
06/12/2019 05:35:17 48.34 48.28 48.92 48.4 46.8 47 54.61 54.69 55.33 54.8 54.2 54.2
06/12/2019 05:35:18 48.11 48.23 48.92 48.4 46.8 47 55.06 54.91 55.33 54.8 54.2 54.2
06/12/2019 05:35:19 48.13 48.3 48.92 48.4 46.8 47 54.78 55.1 55.33 54.8 54.2 54.2
06/12/2019 05:35:20 47.84 48.08 48.91 48.4 46.8 47 54.49 54.79 55.33 54.8 54.2 54.2
06/12/2019 05:35:21 47.57 47.96 48.89 48.4 46.8 47 54.33 54.66 55.33 54.8 54.2 54.2
06/12/2019 05:35:22 47.76 47.87 48.89 48.4 46.8 47 54.57 54.7 55.33 54.8 54.2 54.2
06/12/2019 05:35:23 48.01 48.05 48.89 48.4 46.8 47 54.64 54.68 55.33 54.8 54.2 54.2
06/12/2019 05:35:24 47.37 47.84 48.89 48.4 46.8 47 54.61 54.73 55.33 54.8 54.2 54.2
06/12/2019 05:35:25 47.58 47.65 48.89 48.4 46.8 47 54.53 54.74 55.33 54.8 54.2 54.2
06/12/2019 05:35:26 47.74 47.76 48.89 48.4 46.8 47 54.99 54.95 55.26 54.8 54.2 54.2
06/12/2019 05:35:27 47.21 47.71 48.77 48.4 46.8 47 54.25 54.82 55.26 54.8 54.2 54.2
06/12/2019 05:35:28 47.2 47.44 48.69 48.4 46.8 47 54.53 54.61 55.26 54.8 54.2 54.2
06/12/2019 05:35:29 47.27 47.44 48.69 48.4 46.8 47 53.8 54.53 55.26 54.8 54.2 54.2
06/12/2019 05:35:30 47.26 47.33 48.69 48.4 46.8 47 54.19 54.21 55.26 54.8 54.2 54.2
06/12/2019 05:35:31 47.53 47.65 48.69 48.4 46.8 47 54.66 54.59 55.26 54.8 54.2 54.2
06/12/2019 05:35:32 47.3 47.54 48.69 48.4 46.8 47 54.72 54.72 55.26 54.8 54.2 54.2
06/12/2019 05:35:33 47.32 47.47 48.69 48.4 46.8 47 54.51 54.74 55.26 54.8 54.2 54.2
06/12/2019 05:35:34 47.15 47.27 48.69 48.4 46.8 47 54.06 54.56 55.26 54.8 54.2 54.2
06/12/2019 05:35:35 47.27 47.3 48.69 48.4 46.8 47 54.53 54.56 55.26 54.8 54.2 54.2
06/12/2019 05:35:36 47.35 47.38 48.69 48.4 46.8 47 54.34 54.58 55.26 54.8 54.2 54.2
06/12/2019 05:35:37 47.68 47.62 48.69 48.4 46.8 47 54.65 54.63 55.26 54.8 54.2 54.2
06/12/2019 05:35:38 47.63 47.68 48.69 48.4 46.8 47 54.36 54.61 55.14 54.8 54.2 54.2
06/12/2019 05:35:39 47.34 47.69 48.69 48.4 46.8 47 54.5 54.65 55.14 54.8 54.2 54.2
06/12/2019 05:35:40 47.19 47.62 48.69 48.4 46.8 47 54.81 54.83 55.14 54.8 54.2 54.2
06/12/2019 05:35:41 47.27 47.4 48.69 48.4 46.8 47 54.61 55 55.14 54.8 54.2 54.2
06/12/2019 05:35:42 47.33 47.36 48.69 48.4 46.8 47 54.39 54.71 55.14 54.8 54.2 54.2
06/12/2019 05:35:43 47.4 47.49 48.69 48.4 46.8 47 54.85 54.85 55.14 54.8 54.2 54.2
06/12/2019 05:35:44 47.53 47.51 48.66 48.4 46.8 47 54.48 54.64 55.11 54.8 54.2 54.2
06/12/2019 05:35:45 47.65 47.76 48.31 48.4 46.8 47 54.47 54.71 55.1 54.8 54.2 54.2
06/12/2019 05:35:46 47.11 47.59 48.3 48.4 46.8 47 54.15 54.45 55.1 54.8 54.2 54.2
06/12/2019 05:35:47 47.19 47.48 48.3 48.4 46.8 47 54.44 54.47 55.1 54.8 54.2 54.2
06/12/2019 05:35:48 47.48 47.45 48.3 48.4 46.8 47 54.88 54.79 55.1 54.8 54.2 54.2
06/12/2019 05:35:49 47.65 47.69 48.08 48.4 46.8 47 54.89 54.9 55 54.8 54.2 54.2
06/12/2019 05:35:50 47.45 47.59 48.05 48.4 46.8 47 54.81 54.92 55 54.8 54.2 54.2
06/12/2019 05:35:51 47.56 47.7 48.05 48.4 46.8 47 54.84 55.06 55.06 54.8 54.2 54.2
06/12/2019 05:35:52 47.66 47.76 48.05 48.4 46.8 47 54.95 55.01 55.06 54.8 54.2 54.2
06/12/2019 05:35:53 47.75 47.78 47.84 48.4 46.8 47 54.82 55 55.06 54.8 54.2 54.2
06/12/2019 05:35:54 47.62 47.78 47.78 48.4 46.8 47 54.73 55.01 55.06 54.8 54.2 54.2
06/12/2019 05:35:55 47.46 47.67 47.78 48.4 46.8 47 54.74 54.88 55.06 54.8 54.2 54.2
06/12/2019 05:35:56 47.7 47.74 47.78 48.4 46.8 47 54.37 54.86 55.06 54.8 54.2 54.2
06/12/2019 05:35:57 47.29 47.72 47.78 48.4 46.8 47 54.58 54.77 55.06 54.8 54.2 54.2
06/12/2019 05:35:58 47.58 47.56 47.78 48.4 46.8 47 55.02 54.87 55.06 54.8 54.2 54.2
06/12/2019 05:35:59 47.28 47.59 47.78 48.4 46.8 47 54.52 54.92 55.06 54.8 54.2 54.2
06/12/2019 05:36:00 47.44 47.56 47.78 48.4 46.8 47 54.79 54.9 55.06 54.8 54.2 54.2
06/12/2019 05:36:01 47.71 47.74 47.78 48.4 46.8 47 54.86 54.85 55.06 54.8 54.2 54.2
06/12/2019 05:36:02 47.39 47.69 47.78 48.4 46.8 47 54.98 55.06 55.06 54.8 54.2 54.2
06/12/2019 05:36:03 47.81 47.73 47.78 48.4 46.8 47 54.89 55.22 55.22 54.8 54.2 54.2
06/12/2019 05:36:04 47.55 47.92 47.92 48.4 46.8 47 54.91 55.01 55.22 54.8 54.2 54.2
06/12/2019 05:36:05 47.35 47.59 47.92 48.4 46.8 47 54.67 54.92 55.22 54.8 54.2 54.2
06/12/2019 05:36:06 47.1 47.45 47.92 48.4 46.8 47 54.81 54.92 55.22 54.8 54.2 54.2
06/12/2019 05:36:07 47.56 47.53 47.92 48.4 46.8 47 55.05 55.02 55.22 54.8 54.2 54.2
06/12/2019 05:36:08 47.48 47.55 47.92 48.4 46.8 47 54.68 55.07 55.22 54.8 54.2 54.2
06/12/2019 05:36:09 46.95 47.54 47.92 48.4 46.8 47 54.51 54.75 55.22 54.8 54.2 54.2
06/12/2019 05:36:10 47.04 47.26 47.92 48.4 46.8 47 54.48 54.73 55.22 54.8 54.2 54.2
06/12/2019 05:36:11 47.65 47.45 47.92 48.4 46.8 47 54.84 54.81 55.22 54.8 54.2 54.2
06/12/2019 05:36:12 47.54 47.59 47.92 48.4 46.8 47 54.73 54.84 55.22 54.8 54.2 54.2
06/12/2019 05:36:13 47.68 47.7 47.92 48.4 46.8 47 54.8 54.82 55.22 54.8 54.2 54.2
06/12/2019 05:36:14 47.43 47.68 47.92 48.4 46.8 47 54.57 54.85 55.22 54.8 54.2 54.2
06/12/2019 05:36:15 47.59 47.64 47.92 48.4 46.8 47 54.81 54.9 55.22 54.8 54.2 54.2
06/12/2019 05:36:16 47.31 47.64 47.92 48.4 46.8 47 54.5 54.74 55.22 54.8 54.2 54.2
06/12/2019 05:36:17 47.51 47.56 47.92 48.4 46.8 47 55.13 54.98 55.22 54.8 54.2 54.2
06/12/2019 05:36:18 47.45 47.59 47.92 48.4 46.8 47 54.43 54.96 55.22 54.8 54.2 54.2
06/12/2019 05:36:19 47.53 47.63 47.92 48.4 46.8 47 54.43 54.89 55.22 54.8 54.2 54.2
06/12/2019 05:36:20 47.45 47.57 47.92 48.4 46.8 47 54.61 54.62 55.22 54.8 54.2 54.2
06/12/2019 05:36:21 47.52 47.57 47.92 48.4 46.8 47 54.77 54.76 55.22 54.8 54.2 54.2
06/12/2019 05:36:22 46.91 47.61 47.92 48.4 46.8 47 54.53 54.75 55.22 54.8 54.2 54.2
06/12/2019 05:36:23 47.69 47.51 47.92 48.4 46.8 47 54.92 54.89 55.22 54.8 54.2 54.2
06/12/2019 05:36:24 47.81 47.77 47.92 48.4 46.8 47 54.87 55.03 55.22 54.8 54.2 54.2
06/12/2019 05:36:25 47.55 47.8 47.92 48.4 46.8 47 54.68 55.07 55.22 54.8 54.2 54.2
06/12/2019 05:36:26 47.32 47.53 47.92 48.4 46.8 47 54.76 54.86 55.22 54.8 54.2 54.2
06/12/2019 05:36:27 47.67 47.69 47.92 48.4 46.8 47 54.74 54.84 55.22 54.8 54.2 54.2
06/12/2019 05:36:28 47.34 47.62 47.92 48.4 46.8 47 54.93 54.95 55.22 54.8 54.2 54.2
06/12/2019 05:36:29 47.15 47.44 47.92 48.4 46.8 47 54.34 54.84 55.22 54.8 54.2 54.2
06/12/2019 05:36:30 46.58 47.3 47.92 48.4 46.8 47 53.54 54.58 55.22 54.8 54.2 54.2
06/12/2019 05:36:31 46.4 46.83 47.92 48.4 46.8 47 53.9 54.11 55.22 54.8 54.2 54.2
06/12/2019 05:36:32 46.39 46.73 47.92 48.4 46.8 47 53.73 53.89 55.22 54.8 54.2 54.2
06/12/2019 05:36:33 46.93 46.78 47.92 48.4 46.8 47 53.88 54.08 55.07 54.8 54.2 54.2
06/12/2019 05:36:34 46.67 46.95 47.8 48.4 46.8 47 54.32 54.23 55.07 54.8 54.2 54.2
06/12/2019 05:36:35 46.54 46.76 47.8 48.4 46.8 47 53.87 54.3 55.07 54.8 54.2 54.2
06/12/2019 05:36:36 46.39 46.55 47.8 48.4 46.8 47 53.97 54.12 55.07 54.8 54.2 54.2
06/12/2019 05:36:37 46.59 46.61 47.8 48.4 46.8 47 54.11 54.18 55.07 54.8 54.2 54.2
06/12/2019 05:36:38 46.98 46.87 47.8 48.4 46.8 47 53.99 54.15 55.07 54.8 54.2 54.2
06/12/2019 05:36:39 46.61 46.96 47.8 48.4 46.8 47 53.75 54.14 55.07 54.8 54.2 54.2
06/12/2019 05:36:40 46.79 46.9 47.8 48.4 46.8 47 54.49 54.29 55.07 54.8 54.2 54.2
06/12/2019 05:36:41 46.33 46.84 47.8 48.4 46.8 47 53.5 54.27 55.07 54.8 54.2 54.2
06/12/2019 05:36:42 47.09 46.89 47.8 48.4 46.8 47 54.3 54.23 55.07 54.8 54.2 54.2
06/12/2019 05:36:43 46.37 46.95 47.8 48.3 46.8 47 54.42 54.47 55.07 54.8 54.2 54.2
06/12/2019 05:36:44 47.04 46.93 47.8 48.3 46.8 47 53.9 54.43 55.07 54.8 54.2 54.2
06/12/2019 05:36:45 46.6 46.93 47.8 48.3 46.8 47 54.16 54.25 55.07 54.8 54.2 54.2
06/12/2019 05:36:46 46.63 46.94 47.8 48.3 46.8 47 54.05 54.18 55.07 54.8 54.2 54.2
06/12/2019 05:36:47 46.61 46.77 47.8 48.3 46.8 47 54.6 54.52 55.07 54.8 54.2 54.2
06/12/2019 05:36:48 46.51 46.65 47.8 48.3 46.8 47 53.93 54.59 55.07 54.8 54.2 54.2
06/12/2019 05:36:49 47.17 47.07 47.8 48.3 46.8 47 54.09 54.38 55.07 54.8 54.2 54.2
06/12/2019 05:36:50 46.81 46.98 47.8 48.3 46.8 47 53.95 54.09 55.07 54.8 54.2 54.2
06/12/2019 05:36:51 46.87 46.93 47.8 48.3 46.8 47 53.65 54.02 55.07 54.8 54.2 54.2
06/12/2019 05:36:52 45.93 46.85 47.8 48.3 46.8 47 53.94 54.1 55.07 54.8 54.2 54.2
06/12/2019 05:36:53 46.87 46.73 47.8 48.3 46.8 47 53.87 53.98 55.07 54.8 54.2 54.2
06/12/2019 05:36:54 46.51 46.72 47.8 48.3 46.8 47 53.39 53.91 55.07 54.8 54.2 54.2
06/12/2019 05:36:55 46.57 46.79 47.69 48.3 46.8 47 54.65 54.28 54.95 54.8 54.2 54.2
06/12/2019 05:36:56 46.88 46.87 47.69 48.3 46.8 47 53.96 54.35 54.95 54.8 54.2 54.2
06/12/2019 05:36:57 46.81 46.96 47.62 48.3 46.8 47 54.23 54.27 54.95 54.8 54.2 54.2
06/12/2019 05:36:58 46.72 46.84 47.44 48.3 46.8 47 53.88 54.26 54.84 54.8 54.2 54.2
06/12/2019 05:36:59 46.09 46.77 47.3 48.3 46.8 47 54.01 54.11 54.59 54.8 54.2 54.2
06/12/2019 05:37:00 46.6 46.58 47.07 48.3 46.8 47 54.09 54.16 54.59 54.8 54.2 54.2
06/12/2019 05:37:01 46.49 46.62 47.07 48.3 46.8 47 53.87 54.16 54.59 54.8 54.2 54.2
06/12/2019 05:37:02 46.74 46.7 47.07 48.3 46.8 47 53.9 54.02 54.59 54.8 54.2 54.2
06/12/2019 05:37:03 46.67 46.86 47.07 48.3 46.8 47 53.34 53.99 54.59 54.8 54.2 54.2
06/12/2019 05:37:04 46.01 46.6 47.07 48.3 46.8 47 53.29 53.61 54.59 54.8 54.2 54.2
06/12/2019 05:37:05 46.12 46.41 47.07 48.3 46.8 47 52.79 53.46 54.59 54.8 54.2 54.2
06/12/2019 05:37:06 46.09 46.34 47.07 48.3 46.8 47 53.35 53.3 54.59 54.8 54.2 54.2
06/12/2019 05:37:07 46.09 46.3 47.07 48.2 46.8 47 53.74 53.64 54.59 54.8 54.2 54.2
06/12/2019 05:37:08 46.43 46.52 47.07 48.2 46.8 47 53.72 53.8 54.59 54.8 54.2 54.2
06/12/2019 05:37:09 46.44 46.53 47.07 48.2 46.8 47 53.43 53.76 54.59 54.8 54.2 54.2
06/12/2019 05:37:10 46.21 46.42 47.07 48.2 46.8 47 53.72 53.76 54.59 54.7 54.2 54.2
06/12/2019 05:37:11 46.49 46.5 47.07 48.2 46.8 47 53.78 53.87 54.59 54.7 54.2 54.2
06/12/2019 05:37:12 46.62 46.64 47.07 48.2 46.8 47 53.32 53.73 54.59 54.7 54.2 54.2
06/12/2019 05:37:13 46 46.64 47.07 48.2 46.8 47 53.51 53.62 54.59 54.7 54.2 54.2
06/12/2019 05:37:14 46.44 46.43 47.07 48.2 46.8 47 53.79 53.73 54.59 54.7 54.2 54.2
06/12/2019 05:37:15 46.21 46.43 47.07 48.2 46.8 47 53.91 53.93 54.59 54.7 54.2 54.2
06/12/2019 05:37:16 46.26 46.43 47.07 48.2 46.8 47 52.9 53.86 54.59 54.7 54.2 54.2
06/12/2019 05:37:17 46.72 46.58 47.07 48.2 46.8 47 53.59 53.52 54.59 54.7 54.2 54.2
06/12/2019 05:37:18 46.59 46.68 47.07 48.2 46.8 47 53.62 53.67 54.38 54.7 54.2 54.2
06/12/2019 05:37:19 46.01 46.66 46.98 48.2 46.8 47 53.02 53.58 54.35 54.7 54.2 54.2
06/12/2019 05:37:20 46.5 46.5 46.96 48.2 46.8 47 54.02 53.79 54.35 54.7 54.2 54.2
06/12/2019 05:37:21 46.21 46.48 46.96 48.2 46.8 47 53.51 53.67 54.35 54.7 54.2 54.2
06/12/2019 05:37:22 46.21 46.31 46.96 48.2 46.8 47 53.81 53.85 54.35 54.7 54.2 54.2
06/12/2019 05:37:23 46.1 46.42 46.96 48.2 46.8 47 53.33 53.92 54.35 54.7 54.2 54.2
06/12/2019 05:37:24 46.04 46.24 46.96 48.1 46.8 47 53.3 53.44 54.35 54.7 54.2 54.2
06/12/2019 05:37:25 46.26 46.38 46.96 48.1 46.8 47 52.97 53.41 54.35 54.7 54.2 54.2
06/12/2019 05:37:26 46.37 46.33 46.96 48.1 46.8 47 53.2 53.31 54.27 54.7 54.2 54.2
06/12/2019 05:37:27 46.3 46.43 46.86 48.1 46.8 47 53.27 53.44 54.26 54.7 54.2 54.2
06/12/2019 05:37:28 46.11 46.44 46.86 48.1 46.8 47 53.38 53.46 54.16 54.7 54.2 54.2
06/12/2019 05:37:29 46.37 46.33 46.86 48.1 46.8 47 53.95 53.72 54.16 54.7 54.2 54.2
06/12/2019 05:37:30 46.47 46.43 46.86 48.1 46.8 47 53.73 53.8 54.16 54.7 54.2 54.2
06/12/2019 05:37:31 46.21 46.49 46.86 48.1 46.8 47 53.43 53.81 54.02 54.7 54.2 54.2
06/12/2019 05:37:32 46.34 46.39 46.86 48.1 46.8 47 53.96 53.91 53.99 54.7 54.2 54.2
06/12/2019 05:37:33 46.26 46.45 46.68 48.1 46.8 47 53.37 53.9 53.93 54.7 54.2 54.2
06/12/2019 05:37:34 46.21 46.43 46.68 48.1 46.8 47 53.48 53.64 53.93 54.7 54.2 54.2
06/12/2019 05:37:35 45.96 46.31 46.68 48.1 46.8 47 53.5 53.66 53.93 54.6 54.2 54.2
06/12/2019 05:37:36 46.68 46.54 46.68 48.1 46.7 47 53.12 53.59 53.93 54.6 54.2 54.2
06/12/2019 05:37:37 46.72 46.87 46.87 48.1 46.7 47 53.52 53.43 53.93 54.6 54.2 54.2
06/12/2019 05:37:38 46.5 46.62 46.87 48.1 46.7 47 53.45 53.58 53.93 54.6 54.2 54.2
06/12/2019 05:37:39 46.12 46.52 46.87 48.1 46.7 47 53.61 53.7 53.93 54.6 54.2 54.2
06/12/2019 05:37:40 46.12 46.34 46.87 48.1 46.7 47 53.9 53.96 53.96 54.6 54.2 54.2
06/12/2019 05:37:41 46.1 46.38 46.87 48 46.7 47 53.17 53.72 53.96 54.6 54.2 54.2
06/12/2019 05:37:42 46.54 46.48 46.87 48 46.7 47 53.67 53.64 53.96 54.6 54.2 54.2
06/12/2019 05:37:43 46.24 46.47 46.87 48 46.7 47 53.23 53.56 53.96 54.6 54.2 54.2
06/12/2019 05:37:44 45.39 46.44 46.87 48 46.7 47 54.11 53.9 53.96 54.6 54.2 54.2
06/12/2019 05:37:45 43.82 45.68 46.87 48 46.7 47 52.89 53.83 53.96 54.6 54.2 54.2
06/12/2019 05:37:46 44.2 44.64 46.87 48 46.7 47 52.8 53.35 53.96 54.6 54.2 54.2
06/12/2019 05:37:47 43.81 44.32 46.87 48 46.7 47 53.42 53.32 53.96 54.6 54.2 54.2
06/12/2019 05:37:48 44.07 44.41 46.87 48 46.7 47 53.39 53.46 53.96 54.6 54.2 54.2
06/12/2019 05:37:49 42.85 44.04 46.87 48 46.7 47 53.33 53.56 53.96 54.6 54.2 54.2
06/12/2019 05:37:50 43.62 43.62 46.87 48 46.7 47 52.63 53.34 53.96 54.6 54.2 54.2
06/12/2019 05:37:51 44.49 44.24 46.87 48 46.7 47 52.13 52.92 53.96 54.6 54.2 54.2
06/12/2019 05:37:52 43.99 44.26 46.87 47.9 46.7 47 52.79 52.76 53.96 54.6 54.2 54.2
06/12/2019 05:37:53 44.37 44.4 46.87 47.9 46.7 47 53.31 53.31 53.96 54.6 54.2 54.2
06/12/2019 05:37:54 43.61 44.22 46.87 47.9 46.7 47 52.89 53.1 53.96 54.6 54.2 54.2
06/12/2019 05:37:55 43.41 43.92 46.87 47.9 46.7 47 52.73 52.97 53.96 54.5 54.2 54.2
06/12/2019 05:37:56 43.99 43.95 46.87 47.9 46.7 47 53.02 53.16 53.96 54.5 54.2 54.2
06/12/2019 05:37:57 43.55 43.95 46.87 47.9 46.7 47 53.29 53.28 53.96 54.5 54.2 54.2
06/12/2019 05:37:58 44.15 44.18 46.87 47.9 46.7 47 53.57 53.48 53.96 54.5 54.1 54.2
06/12/2019 05:37:59 43.76 44.09 46.87 47.9 46.7 47 52.7 53.57 53.96 54.5 54.1 54.2
06/12/2019 05:38:00 44.28 44.31 46.87 47.9 46.7 47 53.21 53.26 53.96 54.5 54.1 54.2
06/12/2019 05:38:01 44.1 44.23 46.87 47.9 46.7 47 53.15 53.32 53.96 54.5 54.1 54.2
06/12/2019 05:38:02 44.05 44.34 46.87 47.8 46.7 47 53.26 53.35 53.96 54.5 54.1 54.2
06/12/2019 05:38:03 44.07 44.28 46.87 47.8 46.7 47 52.7 53.13 53.96 54.5 54.1 54.2
06/12/2019 05:38:04 43.15 44.09 46.87 47.8 46.7 47 52.87 53.03 53.96 54.5 54.1 54.2
06/12/2019 05:38:05 44.17 44.2 46.87 47.8 46.7 47 52.67 52.92 53.96 54.5 54.1 54.2
06/12/2019 05:38:06 44.26 44.19 46.87 47.8 46.7 47 52.96 52.97 53.96 54.5 54.1 54.2
06/12/2019 05:38:07 43.93 44.3 46.62 47.8 46.7 47 53.16 53.17 53.96 54.5 54.1 54.2
06/12/2019 05:38:08 44.3 44.34 46.52 47.8 46.7 47 53.02 53.27 53.96 54.5 54.1 54.2
06/12/2019 05:38:09 44.26 44.37 46.48 47.7 46.7 47 52.56 53.08 53.96 54.5 54.1 54.2
06/12/2019 05:38:10 43.85 44.43 46.48 47.7 46.7 47 52.81 53.02 53.9 54.5 54.1 54.2
06/12/2019 05:38:11 43.87 44.19 46.48 47.7 46.7 47 52.81 52.95 53.9 54.4 54.1 54.2
06/12/2019 05:38:12 43.81 44.01 46.47 47.7 46.7 47 53.21 53.2 53.9 54.4 54.1 54.2
06/12/2019 05:38:13 44.06 44.17 46.44 47.7 46.6 47 53.04 53.19 53.9 54.4 54.1 54.2
06/12/2019 05:38:14 43.65 44.07 45.68 47.7 46.6 47 52.88 53.09 53.83 54.4 54.1 54.2
06/12/2019 05:38:15 43.9 44.07 44.64 47.7 46.6 47 52.5 52.9 53.57 54.4 54.1 54.2
06/12/2019 05:38:16 43.82 43.91 44.43 47.6 46.6 47 52.56 52.83 53.57 54.4 54.1 54.2
06/12/2019 05:38:17 43.34 43.81 44.43 47.6 46.6 47 52.08 52.62 53.57 54.4 54.1 54.2
06/12/2019 05:38:18 43.7 43.76 44.43 47.6 46.6 47 52.8 52.74 53.57 54.4 54.1 54.2
06/12/2019 05:38:19 43.85 43.97 44.43 47.6 46.6 47 53.32 53.2 53.57 54.4 54.1 54.2
06/12/2019 05:38:20 43.81 43.96 44.43 47.6 46.6 47 52.67 53.22 53.57 54.4 54.1 54.2
06/12/2019 05:38:21 44.13 44.2 44.43 47.6 46.6 47 53.07 53.19 53.57 54.4 54.1 54.2
06/12/2019 05:38:22 44.28 44.31 44.43 47.6 46.6 47 53.29 53.18 53.57 54.4 54.1 54.2
06/12/2019 05:38:23 44.09 44.41 44.43 47.5 46.6 47 52.47 53.15 53.57 54.4 54.1 54.2
06/12/2019 05:38:24 44.07 44.28 44.43 47.5 46.6 47 53.26 53.19 53.57 54.4 54.1 54.2
06/12/2019 05:38:25 43.43 44.09 44.43 47.5 46.6 47 52.82 53.17 53.57 54.4 54.1 54.2
06/12/2019 05:38:26 44.29 44.17 44.43 47.5 46.6 47 52.24 52.91 53.57 54.3 54.1 54.2
06/12/2019 05:38:27 44.43 44.37 44.43 47.5 46.6 47 53.1 52.95 53.57 54.3 54.1 54.2
06/12/2019 05:38:28 44.62 44.68 44.68 47.5 46.6 47 53.27 53.23 53.57 54.3 54.1 54.2
06/12/2019 05:38:29 43.96 44.48 44.68 47.5 46.6 47 52.94 53.11 53.35 54.3 54.1 54.2
06/12/2019 05:38:30 44.33 44.36 44.68 47.4 46.6 47 52.85 53.06 53.35 54.3 54.1 54.2
06/12/2019 05:38:31 43.6 44.44 44.68 47.4 46.6 47 53.02 53.1 53.35 54.3 54.1 54.2
06/12/2019 05:38:32 44.04 44.11 44.68 47.4 46.6 47 52.14 53 53.27 54.3 54.1 54.2
06/12/2019 05:38:33 43.64 44.05 44.68 47.4 46.6 47 53.1 52.97 53.27 54.3 54.1 54.2
06/12/2019 05:38:34 43.9 44.14 44.68 47.4 46.6 47 52.64 53.04 53.27 54.3 54.1 54.2
06/12/2019 05:38:35 43.93 44.1 44.68 47.4 46.6 47 52.96 52.97 53.27 54.3 54.1 54.2
06/12/2019 05:38:36 43.93 44.08 44.68 47.3 46.6 47 52.6 52.98 53.27 54.3 54.1 54.2
06/12/2019 05:38:37 44.41 44.32 44.68 47.3 46.6 47 52.25 52.72 53.27 54.3 54.1 54.2
06/12/2019 05:38:38 44.11 44.32 44.68 47.3 46.6 47 52.7 52.74 53.23 54.3 54.1 54.2
06/12/2019 05:38:39 43.9 44.28 44.68 47.3 46.6 47 52.76 52.86 53.23 54.2 54.1 54.2
06/12/2019 05:38:40 44.26 44.34 44.68 47.3 46.6 47 53.19 53.16 53.23 54.2 54.1 54.2
06/12/2019 05:38:41 43.9 44.25 44.68 47.3 46.6 47 53.3 53.37 53.37 54.2 54.1 54.2
06/12/2019 05:38:42 44.74 44.61 44.68 47.2 46.6 47 52.96 53.3 53.37 54.2 54.1 54.2
06/12/2019 05:38:43 44.5 44.78 44.78 47.2 46.6 47 52.44 53.09 53.37 54.2 54.1 54.2
06/12/2019 05:38:44 43.85 44.47 44.78 47.2 46.6 47 52.42 52.65 53.37 54.2 54.1 54.2
06/12/2019 05:38:45 43.3 44.11 44.78 47.2 46.6 47 52.56 52.65 53.37 54.2 54.1 54.2
06/12/2019 05:38:46 44.2 44.1 44.78 47.2 46.6 47 52.43 52.63 53.37 54.2 54.1 54.2
06/12/2019 05:38:47 44.03 44.23 44.78 47.2 46.6 47 53.6 53.25 53.37 54.2 54.1 54.2
06/12/2019 05:38:48 44.17 44.23 44.78 47.1 46.6 47 52.71 53.18 53.37 54.2 54.1 54.2
06/12/2019 05:38:49 43.67 44.2 44.78 47.1 46.6 47 53.02 53.06 53.37 54.2 54.1 54.2
06/12/2019 05:38:50 44.33 44.26 44.78 47.1 46.6 47 53 53.11 53.37 54.2 54.1 54.2
06/12/2019 05:38:51 44.4 44.55 44.78 47.1 46.6 47 53.19 53.27 53.37 54.2 54.1 54.2
06/12/2019 05:38:52 44.33 44.64 44.78 47.1 46.6 47 52.56 53.22 53.37 54.2 54.1 54.2
06/12/2019 05:38:53 43.69 44.46 44.78 47.1 46.6 47 52.48 52.93 53.37 54.2 54.1 54.2
06/12/2019 05:38:54 44.09 44.07 44.78 47 46.6 47 52.56 52.81 53.37 54.1 54.1 54.2
06/12/2019 05:38:55 43.91 44.13 44.78 47 46.6 47 53.23 53.03 53.37 54.1 54.1 54.2
06/12/2019 05:38:56 44.27 44.41 44.78 47 46.5 47 52.85 53.03 53.37 54.1 54.1 54.2
06/12/2019 05:38:57 43.64 44.15 44.78 47 46.5 47 53.29 53.3 53.37 54.1 54.1 54.2
06/12/2019 05:38:58 44.66 44.45 44.78 47 46.5 47 53.45 53.4 53.4 54.1 54.1 54.2
06/12/2019 05:38:59 44.63 44.64 44.78 47 46.5 47 52.67 53.4 53.4 54.1 54.1 54.2
06/12/2019 05:39:00 44.61 44.72 44.78 46.9 46.5 47 52.69 52.92 53.4 54.1 54.1 54.2
06/12/2019 05:39:01 44.65 44.91 44.91 46.9 46.5 47 52.67 52.97 53.4 54.1 54.1 54.2
06/12/2019 05:39:02 44.67 44.76 44.91 46.9 46.5 47 52.6 52.83 53.4 54.1 54.1 54.2
06/12/2019 05:39:03 44.62 44.82 44.91 46.9 46.5 47 52.7 52.86 53.4 54.1 54.1 54.2
06/12/2019 05:39:04 44.68 44.8 44.91 46.9 46.5 47 52.64 52.71 53.4 54.1 54 54.2
06/12/2019 05:39:05 44.62 45.01 45.01 46.9 46.5 47 52.33 52.76 53.4 54.1 54 54.2
06/12/2019 05:39:06 44.49 44.73 45.01 46.9 46.5 47 52.67 52.67 53.4 54.1 54 54.2
06/12/2019 05:39:07 44.25 44.72 45.01 46.8 46.5 47 53.09 53.04 53.4 54.1 54 54.2
06/12/2019 05:39:08 44.57 44.56 45.01 46.8 46.5 47 52.93 52.99 53.4 54 54 54.2
06/12/2019 05:39:09 44.89 44.87 45.01 46.8 46.5 47 52.41 53.01 53.4 54 54 54.2
06/12/2019 05:39:10 44.81 44.96 45.01 46.8 46.5 47 52.5 52.75 53.4 54 54 54.2
06/12/2019 05:39:11 44.43 44.86 45.01 46.8 46.5 47 53.02 53.07 53.4 54 54 54.2
06/12/2019 05:39:12 44.99 44.92 45.01 46.8 46.5 47 52.7 52.91 53.4 54 54 54.2
06/12/2019 05:39:13 44.9 45.16 45.16 46.7 46.5 47 52.92 53 53.4 54 54 54.2
06/12/2019 05:39:14 45.29 45.28 45.28 46.7 46.5 47 53.12 53.19 53.4 54 54 54.2
06/12/2019 05:39:15 45.27 45.41 45.41 46.7 46.5 47 52.95 53.23 53.4 54 54 54.2
06/12/2019 05:39:16 45.52 45.51 45.51 46.7 46.5 47 52.35 53.16 53.4 54 54 54.2
06/12/2019 05:39:17 45.93 45.88 45.88 46.7 46.5 47 53.03 52.98 53.4 54 54 54.2
06/12/2019 05:39:18 46.31 46.21 46.21 46.7 46.5 47 52.81 53.01 53.4 54 54 54.2
06/12/2019 05:39:19 46.1 46.28 46.28 46.7 46.5 47 52.95 53.03 53.4 54 54 54.2
06/12/2019 05:39:20 46.4 46.47 46.47 46.7 46.5 47 52.97 53.23 53.4 54 54 54.2
06/12/2019 05:39:21 46.67 46.58 46.58 46.7 46.5 47 52.53 52.93 53.4 54 54 54.2
06/12/2019 05:39:22 46.55 46.66 46.66 46.6 46.5 47 52.91 52.86 53.4 54 54 54.2
06/12/2019 05:39:23 46.29 46.57 46.66 46.6 46.5 47 53.14 53.14 53.4 53.9 54 54.2
06/12/2019 05:39:24 46.6 46.61 46.66 46.6 46.5 47 53.48 53.58 53.58 53.9 54 54.2
06/12/2019 05:39:25 46.99 46.87 46.87 46.6 46.5 47 53.78 53.6 53.6 53.9 54 54.2
06/12/2019 05:39:26 46.45 46.82 46.87 46.6 46.5 47 53.13 53.68 53.68 53.9 54 54.2
06/12/2019 05:39:27 46.72 46.77 46.87 46.6 46.5 47 53.6 53.62 53.68 53.9 54 54.2
06/12/2019 05:39:28 46.9 46.89 46.89 46.6 46.5 47 53.26 53.51 53.68 53.9 54 54.2
06/12/2019 05:39:29 46.5 46.96 46.96 46.6 46.5 47 53.41 53.53 53.68 53.9 54 54.2
06/12/2019 05:39:30 46.69 46.7 46.96 46.6 46.5 47 53.49 53.63 53.68 53.9 54 54.2
06/12/2019 05:39:31 46.76 46.81 46.96 46.6 46.5 47 53.13 53.6 53.68 53.9 54 54.2
06/12/2019 05:39:32 47.01 46.98 46.98 46.6 46.5 47 53.08 53.31 53.68 53.9 54 54.2
06/12/2019 05:39:33 46.8 47.05 47.05 46.6 46.5 47 53 53.2 53.68 53.9 54 54.2
06/12/2019 05:39:34 46.58 46.88 47.05 46.6 46.5 47 53.21 53.26 53.68 53.9 54 54.2
06/12/2019 05:39:35 46.87 46.89 47.05 46.5 46.5 47 53.69 53.59 53.68 53.9 54 54.2
06/12/2019 05:39:36 46.78 46.93 47.05 46.5 46.5 47 53.26 53.54 53.68 53.9 54 54.2
06/12/2019 05:39:37 46.59 46.84 47.05 46.5 46.5 47 53.59 53.62 53.68 53.9 54 54.2
06/12/2019 05:39:38 46.59 46.71 47.05 46.5 46.6 47 53.65 53.66 53.68 53.9 54 54.2
06/12/2019 05:39:39 46.36 46.7 47.05 46.5 46.6 47 53.17 53.62 53.68 53.9 54 54.2
06/12/2019 05:39:40 46.72 46.67 47.05 46.5 46.6 47 53.52 53.57 53.68 53.9 54 54.2
06/12/2019 05:39:41 46.11 46.71 47.05 46.5 46.6 47 53.68 53.84 53.84 53.8 54 54.2
06/12/2019 05:39:42 46.91 46.76 47.05 46.5 46.6 47 53.77 53.75 53.84 53.8 54 54.2
06/12/2019 05:39:43 46.76 46.86 47.05 46.5 46.6 47 53.54 53.84 53.84 53.8 54 54.2
06/12/2019 05:39:44 46.56 46.83 47.05 46.5 46.6 47 52.86 53.59 53.84 53.8 54 54.2
06/12/2019 05:39:45 46.74 46.76 47.05 46.5 46.6 47 53.44 53.42 53.84 53.8 54 54.2
06/12/2019 05:39:46 46.82 46.9 47.05 46.5 46.6 47 53.11 53.51 53.84 53.8 54 54.2
06/12/2019 05:39:47 46.44 46.78 47.05 46.4 46.6 47 53.16 53.3 53.84 53.8 54 54.2
06/12/2019 05:39:48 46.53 46.68 47.05 46.4 46.6 47 53.52 53.48 53.84 53.8 54 54.2
06/12/2019 05:39:49 46.45 46.55 47.05 46.4 46.6 47 53.31 53.53 53.84 53.8 54 54.2
06/12/2019 05:39:50 46.23 46.56 47.05 46.4 46.6 47 53.21 53.36 53.84 53.8 54 54.2
06/12/2019 05:39:51 45.98 46.4 47.05 46.4 46.6 47 53.42 53.44 53.84 53.8 54 54.2
06/12/2019 05:39:52 45.88 46.17 47.05 46.4 46.6 47 52.8 53.36 53.84 53.8 54 54.2
06/12/2019 05:39:53 46.15 46.22 47.05 46.4 46.6 47 53.66 53.57 53.84 53.8 54 54.2
06/12/2019 05:39:54 46.6 46.45 47.05 46.4 46.6 47 53.3 53.59 53.84 53.8 54 54.2
06/12/2019 05:39:55 46.26 46.42 47.05 46.4 46.6 47 52.9 53.35 53.84 53.8 54 54.2
06/12/2019 05:39:56 46.13 46.41 47.05 46.4 46.6 47 52.59 53.25 53.84 53.8 54 54.2
06/12/2019 05:39:57 46.54 46.61 47.05 46.3 46.6 47 52.72 52.81 53.84 53.8 54 54.2
06/12/2019 05:39:58 45.91 46.35 47.05 46.3 46.6 47 53.11 53.08 53.84 53.8 54 54.2
06/12/2019 05:39:59 46.63 46.52 47.05 46.3 46.6 47 53.21 53.26 53.84 53.7 54 54.2
06/12/2019 05:40:00 46.48 46.69 47.05 46.3 46.6 47 53.53 53.45 53.84 53.7 54 54.2
06/12/2019 05:40:01 46.28 46.48 47.05 46.3 46.6 47 53.8 53.74 53.84 53.7 54 54.2
06/12/2019 05:40:02 45.96 46.53 47.05 46.3 46.6 47 53.28 53.83 53.84 53.7 54 54.2
06/12/2019 05:40:03 46.35 46.28 46.93 46.3 46.6 47 53.6 53.72 53.84 53.7 54 54.2
06/12/2019 05:40:04 46.76 46.67 46.93 46.3 46.6 47 53.64 53.67 53.84 53.7 54 54.2
06/12/2019 05:40:05 46.84 46.88 46.93 46.3 46.6 47 53.45 53.78 53.84 53.7 54 54.2
06/12/2019 05:40:06 46.78 46.95 46.95 46.3 46.6 47 53.3 53.51 53.84 53.7 54 54.2
06/12/2019 05:40:07 46.66 46.87 46.95 46.3 46.6 47 53.94 53.76 53.84 53.7 54 54.2
06/12/2019 05:40:08 46.6 46.86 46.95 46.3 46.6 47 54.03 54.01 54.01 53.7 54 54.2
06/12/2019 05:40:09 46.04 46.56 46.95 46.3 46.6 47 54.24 54.16 54.16 53.7 54 54.2
06/12/2019 05:40:10 46.4 46.48 46.95 46.2 46.6 47 53.81 54.27 54.27 53.7 54 54.2
06/12/2019 05:40:11 46.64 46.59 46.95 46.2 46.6 47 53.75 53.92 54.27 53.7 54 54.2
06/12/2019 05:40:12 46.38 46.6 46.95 46.2 46.6 47 53.98 54.05 54.27 53.7 54 54.2
06/12/2019 05:40:13 46.53 46.65 46.95 46.2 46.6 47 53.7 53.98 54.27 53.7 54 54.2
06/12/2019 05:40:14 46.68 46.71 46.95 46.2 46.6 47 53.63 53.84 54.27 53.7 54 54.2
06/12/2019 05:40:15 46.75 46.79 46.95 46.2 46.6 47 53.54 53.75 54.27 53.7 54 54.2
06/12/2019 05:40:16 46.32 46.75 46.95 46.2 46.6 47 53.23 53.65 54.27 53.7 54 54.2
06/12/2019 05:40:17 46.18 46.5 46.95 46.2 46.6 47 53.48 53.55 54.27 53.7 54 54.2
06/12/2019 05:40:18 45.99 46.33 46.95 46.2 46.6 47 54.07 54 54.27 53.7 54 54.2
06/12/2019 05:40:19 46.42 46.4 46.95 46.2 46.6 47 53.65 54.04 54.27 53.7 54 54.2
06/12/2019 05:40:20 46.31 46.44 46.95 46.2 46.6 47 54.22 54.22 54.27 53.7 54 54.2
06/12/2019 05:40:21 46.27 46.37 46.95 46.2 46.6 47 54.21 54.25 54.27 53.7 54 54.2
06/12/2019 05:40:22 46.31 46.43 46.95 46.2 46.6 47 53.56 54.13 54.27 53.7 54 54.2
06/12/2019 05:40:23 46.59 46.54 46.95 46.1 46.6 47 53.56 53.87 54.27 53.7 54 54.2
06/12/2019 05:40:24 45.95 46.55 46.95 46.1 46.6 47 53.51 53.86 54.27 53.6 54 54.2
06/12/2019 05:40:25 45.89 46.16 46.95 46.1 46.6 47 53.9 53.86 54.27 53.6 54 54.2
06/12/2019 05:40:26 46.54 46.43 46.95 46.1 46.6 47 54.32 54.16 54.27 53.6 54 54.2
06/12/2019 05:40:27 46.93 46.79 46.95 46.1 46.6 47 54.51 54.43 54.43 53.6 54 54.2
06/12/2019 05:40:28 47.12 47.08 47.08 46.1 46.7 47 54.16 54.34 54.43 53.6 54 54.2
06/12/2019 05:40:29 47.28 47.29 47.29 46.1 46.7 47 53.93 54.27 54.43 53.6 54 54.2
06/12/2019 05:40:30 47.47 47.45 47.45 46.1 46.7 47 54.32 54.27 54.43 53.6 54 54.2
06/12/2019 05:40:31 47.74 47.69 47.69 46.1 46.7 47 54.66 54.59 54.59 53.6 54 54.2
06/12/2019 05:40:32 47.15 47.69 47.69 46.1 46.7 47 54.06 54.68 54.68 53.6 54 54.2
06/12/2019 05:40:33 46.62 47.37 47.69 46.1 46.7 47 53.25 54.15 54.68 53.6 54 54.2
06/12/2019 05:40:34 46.82 46.97 47.69 46.1 46.7 47 53.89 53.83 54.68 53.6 54 54.2
06/12/2019 05:40:35 46.97 47.11 47.69 46.1 46.7 47 54.14 54.08 54.68 53.6 54 54.2
06/12/2019 05:40:36 47.79 47.56 47.69 46.1 46.7 47 54.45 54.31 54.68 53.6 54 54.2
06/12/2019 05:40:37 48.23 48.08 48.08 46.1 46.7 47 54.12 54.34 54.68 53.6 54 54.2
06/12/2019 05:40:38 48.26 48.25 48.25 46.1 46.7 47 54.74 54.63 54.68 53.6 54 54.2
06/12/2019 05:40:39 48.22 48.33 48.33 46.1 46.7 47 54.24 54.6 54.68 53.6 54 54.2
06/12/2019 05:40:40 47.96 48.28 48.33 46.1 46.7 47 54.15 54.53 54.68 53.6 54 54.2
06/12/2019 05:40:41 47.73 48.14 48.33 46.1 46.7 47 54.34 54.39 54.68 53.6 54 54.2
06/12/2019 05:40:42 48.27 48.14 48.33 46.1 46.7 47 54.28 54.54 54.68 53.6 54 54.2
06/12/2019 05:40:43 48.35 48.28 48.33 46.2 46.7 47 54.58 54.46 54.68 53.6 54 54.2
06/12/2019 05:40:44 47.9 48.28 48.33 46.2 46.7 47 53.81 54.49 54.68 53.6 54 54.2
06/12/2019 05:40:45 48.16 48.18 48.33 46.2 46.7 47 54.2 54.2 54.68 53.6 54 54.2
06/12/2019 05:40:46 47.88 48.25 48.33 46.2 46.7 47 54.37 54.43 54.68 53.6 54 54.2
06/12/2019 05:40:47 48.39 48.29 48.33 46.2 46.7 47 54.84 54.68 54.68 53.6 54 54.2
06/12/2019 05:40:48 48.63 48.53 48.53 46.2 46.7 47 54.95 54.93 54.93 53.6 54 54.2
06/12/2019 05:40:49 48.57 48.74 48.74 46.2 46.7 47 54.69 55.05 55.05 53.6 54 54.2
06/12/2019 05:40:50 48.62 48.68 48.74 46.2 46.7 47 54.76 54.81 55.05 53.6 54 54.2
06/12/2019 05:40:51 48.56 48.88 48.88 46.2 46.7 47 54.92 54.94 55.05 53.6 54 54.2
06/12/2019 05:40:52 47.46 48.52 48.88 46.2 46.7 47 54.62 54.93 55.05 53.6 54 54.2
06/12/2019 05:40:53 48.67 48.42 48.88 46.2 46.7 47 54.74 54.84 55.05 53.6 54 54.2
06/12/2019 05:40:54 48.16 48.52 48.88 46.2 46.7 47 54.7 54.79 55.05 53.6 54 54.2
06/12/2019 05:40:55 48.78 48.67 48.88 46.2 46.8 47 54.94 55.12 55.12 53.6 54 54.2
06/12/2019 05:40:56 48.22 48.56 48.88 46.2 46.8 47 54.63 54.81 55.12 53.6 54 54.2
06/12/2019 05:40:57 49.08 48.94 48.94 46.2 46.8 47 54.94 54.93 55.12 53.6 54 54.2
06/12/2019 05:40:58 48.78 48.92 48.94 46.2 46.8 47 54.94 55 55.12 53.6 54 54.2
06/12/2019 05:40:59 48.35 48.82 48.94 46.2 46.8 47 54.54 54.93 55.12 53.6 54 54.2
06/12/2019 05:41:00 48.4 48.67 48.94 46.2 46.8 47 54.99 55.04 55.12 53.6 54 54.2
06/12/2019 05:41:01 49.25 49.18 49.18 46.2 46.8 47 55.6 55.51 55.51 53.6 54 54.2
06/12/2019 05:41:02 48.73 48.91 49.18 46.2 46.8 47 55.14 55.32 55.51 53.6 54 54.2
06/12/2019 05:41:03 47.87 48.77 49.18 46.2 46.8 47 54.66 55.31 55.51 53.6 54 54.2
06/12/2019 05:41:04 48.46 48.46 49.18 46.3 46.8 47 55.14 55.11 55.51 53.6 54 54.2
06/12/2019 05:41:05 48.51 48.6 49.18 46.3 46.8 47 55.23 55.27 55.51 53.6 54 54.2
06/12/2019 05:41:06 48.83 48.85 49.18 46.3 46.8 47 55 55.29 55.51 53.6 54 54.2
06/12/2019 05:41:07 48.43 49.18 49.18 46.3 46.8 47 55.02 55.29 55.51 53.6 54 54.2
06/12/2019 05:41:08 47.73 48.36 49.18 46.3 46.8 47 54.64 54.95 55.51 53.6 54 54.2
06/12/2019 05:41:09 47.53 48.01 49.18 46.3 46.8 47 54.51 54.79 55.51 53.6 54 54.2
06/12/2019 05:41:10 47.35 47.8 49.18 46.3 46.8 47 54.17 54.79 55.51 53.6 54 54.2
06/12/2019 05:41:11 47.62 47.73 49.18 46.3 46.8 47 54.09 54.43 55.51 53.6 54 54.2
06/12/2019 05:41:12 48.55 48.3 49.18 46.3 46.8 47 54.51 54.42 55.51 53.6 54 54.2
06/12/2019 05:41:13 47.93 48.48 49.18 46.3 46.8 47 54.19 54.58 55.51 53.6 54 54.2
06/12/2019 05:41:14 47.24 47.88 49.18 46.3 46.8 47 54.26 54.4 55.51 53.6 54 54.2
06/12/2019 05:41:15 47.5 47.55 49.18 46.3 46.8 47 54.29 54.37 55.51 53.6 54 54.2
06/12/2019 05:41:16 47.66 47.76 49.18 46.3 46.8 47 54.11 54.38 55.51 53.6 54 54.2
06/12/2019 05:41:17 47.56 47.81 49.18 46.3 46.8 47 53.74 54.3 55.51 53.6 54 54.2
06/12/2019 05:41:18 48.28 48.11 49.18 46.3 46.8 47 53.99 53.98 55.51 53.6 54 54.2
06/12/2019 05:41:19 48.2 48.3 49.18 46.3 46.8 47 54.36 54.28 55.51 53.6 54 54.2
06/12/2019 05:41:20 47.87 48.19 49.18 46.3 46.8 47 54.42 54.46 55.51 53.6 54 54.2
06/12/2019 05:41:21 47.31 47.92 49.18 46.3 46.8 47 54.25 54.46 55.51 53.6 54 54.2
06/12/2019 05:41:22 47.2 47.67 49.18 46.3 46.9 47 53.87 54.35 55.51 53.6 54 54.2
06/12/2019 05:41:23 47.52 47.55 49.18 46.3 46.9 47 54.57 54.44 55.51 53.6 54 54.2
06/12/2019 05:41:24 48.11 47.99 49.18 46.3 46.9 47 54.2 54.48 55.51 53.6 54 54.2
06/12/2019 05:41:25 48.6 48.45 49.18 46.3 46.9 47 54.48 54.61 55.51 53.6 54 54.2
06/12/2019 05:41:26 47.72 48.41 49.18 46.3 46.9 47 54.11 54.4 55.51 53.6 54 54.2
06/12/2019 05:41:27 47.54 47.95 49.18 46.3 46.9 47 54.03 54.3 55.51 53.6 54 54.2
06/12/2019 05:41:28 47.41 47.73 49.18 46.3 46.9 47 54.21 54.24 55.51 53.6 54 54.2
06/12/2019 05:41:29 47.77 47.75 49.18 46.3 46.9 47 53.92 54.31 55.51 53.6 54 54.2
06/12/2019 05:41:30 48.01 47.98 49.18 46.3 46.9 47 54.16 54.24 55.51 53.6 54.1 54.2
06/12/2019 05:41:31 48.63 48.39 49.18 46.3 46.9 47 54.17 54.27 55.32 53.6 54.1 54.2
06/12/2019 05:41:32 48.64 48.63 49.18 46.3 46.9 47 54.81 54.61 55.31 53.6 54.1 54.2
06/12/2019 05:41:33 48.25 48.67 49.18 46.3 46.9 47 54.43 54.75 55.29 53.6 54.1 54.2
06/12/2019 05:41:34 48.38 48.55 49.18 46.3 46.9 47 54.71 54.66 55.29 53.6 54.1 54.2
06/12/2019 05:41:35 47.92 48.34 49.18 46.3 46.9 47 54.67 54.75 55.29 53.6 54.1 54.2
06/12/2019 05:41:36 47.38 48.13 49.18 46.3 46.9 47 54.49 54.73 55.29 53.6 54.1 54.2
06/12/2019 05:41:37 47.94 47.92 48.67 46.4 46.9 47 54.5 54.76 54.95 53.6 54.1 54.2
06/12/2019 05:41:38 47.23 48.01 48.67 46.4 46.9 47 54.57 54.71 54.79 53.6 54.1 54.2
06/12/2019 05:41:39 47.76 47.83 48.67 46.4 46.9 47 54.35 54.79 54.79 53.6 54.1 54.2
06/12/2019 05:41:40 47.65 47.84 48.67 46.4 46.9 47 53.97 54.37 54.79 53.6 54.1 54.2
06/12/2019 05:41:41 46.81 47.57 48.67 46.4 46.9 47 53.92 54.19 54.79 53.6 54.1 54.2
06/12/2019 05:41:42 47.93 47.79 48.67 46.4 46.9 47 54.03 54.14 54.79 53.6 54.1 54.2
06/12/2019 05:41:43 48.31 48.26 48.67 46.4 46.9 47 53.97 54.11 54.79 53.6 54.1 54.2
06/12/2019 05:41:44 47.36 48.26 48.67 46.4 46.9 47 54.24 54.21 54.79 53.6 54.1 54.2
06/12/2019 05:41:45 48.1 48.03 48.67 46.4 46.9 47 54.03 54.15 54.79 53.6 54.1 54.2
06/12/2019 05:41:46 47.5 48.05 48.67 46.4 46.9 47 53.63 54.18 54.79 53.6 54.1 54.2
06/12/2019 05:41:47 47.73 47.77 48.67 46.4 46.9 47 54.11 54.17 54.79 53.6 54.1 54.2
06/12/2019 05:41:48 48.25 48.17 48.67 46.4 46.9 47 54.21 54.29 54.79 53.6 54.1 54.2
06/12/2019 05:41:49 48.58 48.79 48.79 46.4 46.9 47 54.16 54.38 54.79 53.6 54.1 54.2
06/12/2019 05:41:50 47.25 48.26 48.79 46.4 47 47 53.86 54.13 54.79 53.6 54.1 54.2
06/12/2019 05:41:51 47.89 48.02 48.79 46.4 47 47 53.9 54.2 54.79 53.6 54.1 54.2
06/12/2019 05:41:52 47.61 47.81 48.79 46.4 47 47 53.9 53.97 54.79 53.6 54.1 54.2
06/12/2019 05:41:53 47.35 47.75 48.79 46.4 47 47 53.9 54.11 54.79 53.6 54.1 54.2
06/12/2019 05:41:54 48.25 48.06 48.79 46.4 47 47 54.3 54.26 54.79 53.6 54.1 54.2
06/12/2019 05:41:55 48.46 48.51 48.79 46.4 47 47 53.69 54.19 54.79 53.6 54.1 54.2
06/12/2019 05:41:56 48.39 48.39 48.79 46.4 47 47 53.96 54.09 54.79 53.6 54.1 54.2
06/12/2019 05:41:57 48.11 48.35 48.79 46.4 47 47 54.25 54.22 54.79 53.6 54.1 54.2
06/12/2019 05:41:58 48.18 48.71 48.79 46.5 47 47 54.08 54.36 54.79 53.6 54.1 54.2
06/12/2019 05:41:59 48.18 48.29 48.79 46.5 47 47 54.05 54.16 54.79 53.6 54.1 54.2
06/12/2019 05:42:00 48.42 48.55 48.79 46.5 47 47 54.77 54.62 54.79 53.6 54.1 54.2
06/12/2019 05:42:01 49.81 49.59 49.59 46.5 47 47 54.61 54.7 54.79 53.6 54.1 54.2
06/12/2019 05:42:02 46.84 49.24 49.59 46.5 47 47 54.15 54.62 54.79 53.6 54.1 54.2
06/12/2019 05:42:03 47.99 48.01 49.59 46.5 47 47 54.46 54.45 54.79 53.6 54.1 54.2
06/12/2019 05:42:04 47.27 48.03 49.59 46.5 47 47 53.49 54.46 54.79 53.6 54.1 54.2
06/12/2019 05:42:05 46.98 47.53 49.59 46.5 47 47 53.94 54.02 54.79 53.6 54.1 54.2
06/12/2019 05:42:06 46.9 47.19 49.59 46.5 47 47 53.87 54.18 54.79 53.6 54.1 54.2
06/12/2019 05:42:07 48.29 48.1 49.59 46.5 47 47 54.54 54.34 54.79 53.6 54.1 54.2
06/12/2019 05:42:08 48.21 48.19 49.59 46.5 47 47 54.16 54.36 54.79 53.6 54.1 54.2
06/12/2019 05:42:09 47.88 48.26 49.59 46.5 47 47 54.2 54.37 54.7 53.6 54.1 54.2
06/12/2019 05:42:10 46.7 47.89 49.59 46.5 47 47 53.65 54.16 54.7 53.6 54.1 54.2
06/12/2019 05:42:11 46.89 47.33 49.59 46.5 47 47 53.46 53.99 54.7 53.6 54.1 54.2
06/12/2019 05:42:12 47.98 47.67 49.59 46.5 47 47 53.81 53.78 54.7 53.6 54.1 54.2
06/12/2019 05:42:13 48.2 48.26 49.59 46.5 47 47 53.62 53.95 54.7 53.6 54.1 54.2
06/12/2019 05:42:14 47.95 48.22 49.59 46.5 47 47 53.76 53.8 54.7 53.6 54.1 54.2
06/12/2019 05:42:15 47.46 47.9 49.59 46.6 47 47 53.6 53.74 54.7 53.6 54.1 54.2
06/12/2019 05:42:16 48.26 48.11 49.59 46.6 47 47 54.07 54.02 54.7 53.6 54.1 54.2
06/12/2019 05:42:17 47.08 48.08 49.59 46.6 47 47 54.23 54.22 54.7 53.6 54.1 54.2
06/12/2019 05:42:18 47.58 47.67 49.59 46.6 47.1 47 53.46 54.11 54.7 53.6 54.1 54.2
06/12/2019 05:42:19 48.53 48.45 49.59 46.6 47.1 47 54.07 54.02 54.7 53.6 54.1 54.2
06/12/2019 05:42:20 48.92 48.75 49.59 46.6 47.1 47 54.52 54.4 54.7 53.6 54.1 54.2
06/12/2019 05:42:21 47.57 48.61 49.59 46.6 47.1 47 53.73 54.35 54.7 53.6 54.1 54.2
06/12/2019 05:42:22 48.38 48.39 49.59 46.6 47.1 47 53.97 54.02 54.7 53.6 54.1 54.2
06/12/2019 05:42:23 47.98 48.25 49.59 46.6 47.1 47 54.03 54.11 54.7 53.7 54.1 54.2
06/12/2019 05:42:24 48.06 48.16 49.59 46.6 47.1 47 54.37 54.31 54.7 53.7 54.1 54.2
06/12/2019 05:42:25 49.04 48.74 49.59 46.6 47.1 47 54.02 54.33 54.7 53.7 54.1 54.2
06/12/2019 05:42:26 48.76 49.12 49.59 46.6 47.1 47 54.34 54.43 54.7 53.7 54.1 54.2
06/12/2019 05:42:27 47.46 48.56 49.59 46.6 47.1 47 53.82 54.16 54.7 53.7 54.1 54.2
06/12/2019 05:42:28 48.26 48.35 49.59 46.6 47.1 47 54.26 54.23 54.7 53.7 54.1 54.2
06/12/2019 05:42:29 46.9 48.03 49.59 46.6 47.1 47 53.84 54.2 54.7 53.7 54.1 54.2
06/12/2019 05:42:30 47.57 47.61 49.59 46.7 47.1 47 54.08 54.17 54.7 53.7 54.1 54.2
06/12/2019 05:42:31 48.03 47.92 49.24 46.7 47.1 47 54.15 54.24 54.62 53.7 54.1 54.2
06/12/2019 05:42:32 48.67 48.44 49.12 46.7 47.1 47 53.77 54.2 54.46 53.7 54.1 54.2
06/12/2019 05:42:33 48.12 48.4 49.12 46.7 47.1 47 54.34 54.3 54.46 53.7 54.1 54.2
06/12/2019 05:42:34 48.17 48.34 49.12 46.7 47.1 47 54.1 54.33 54.43 53.7 54.1 54.2
06/12/2019 05:42:35 46.86 48.19 49.12 46.7 47.1 47 54.05 54.31 54.43 53.7 54.1 54.2
06/12/2019 05:42:36 47.63 47.71 49.12 46.7 47.1 47 53.91 54.1 54.43 53.7 54.1 54.2
06/12/2019 05:42:37 47.95 47.9 49.12 46.7 47.1 47 53.79 53.98 54.43 53.7 54.1 54.2
06/12/2019 05:42:38 48.1 48.12 49.12 46.7 47.1 47 54.05 54.11 54.43 53.7 54.1 54.2
06/12/2019 05:42:39 47.75 48.22 49.12 46.7 47.1 47 54.27 54.33 54.43 53.7 54.1 54.2
06/12/2019 05:42:40 47.94 48.04 49.12 46.7 47.1 47 54.14 54.22 54.43 53.7 54.1 54.2
06/12/2019 05:42:41 47.02 47.8 49.12 46.7 47.1 47 54.05 54.22 54.43 53.7 54.1 54.2
06/12/2019 05:42:42 47.6 47.68 49.12 46.7 47.1 47 53.95 54.16 54.43 53.7 54.1 54.2
06/12/2019 05:42:43 47.98 47.97 49.12 46.7 47.1 47 53.88 54.05 54.43 53.7 54.1 54.2
06/12/2019 05:42:44 48.22 48.21 49.12 46.7 47.1 47 54.48 54.41 54.43 53.7 54.1 54.2
06/12/2019 05:42:45 47.61 48.1 49.12 46.7 47.2 47 53.99 54.24 54.43 53.7 54.1 54.2
06/12/2019 05:42:46 48.47 48.31 49.12 46.8 47.2 47 54.66 54.52 54.52 53.7 54.1 54.2
06/12/2019 05:42:47 47.58 48.37 49.12 46.8 47.2 47 54.09 54.5 54.52 53.7 54.1 54.2
06/12/2019 05:42:48 46.85 47.77 49.12 46.8 47.2 47 54.18 54.47 54.52 53.7 54.1 54.2
06/12/2019 05:42:49 48.67 48.13 49.12 46.8 47.2 47 54.41 54.49 54.52 53.7 54.1 54.2
06/12/2019 05:42:50 48.39 48.63 49.12 46.8 47.2 47 54.27 54.58 54.58 53.7 54.1 54.2
06/12/2019 05:42:51 47.37 48.09 49.12 46.8 47.2 47 53.79 54.18 54.58 53.7 54.1 54.2
06/12/2019 05:42:52 46.37 47.68 49.12 46.8 47.2 47 54.03 54.2 54.58 53.7 54.1 54.2
06/12/2019 05:42:53 47.3 47.2 49.12 46.8 47.2 47 54.18 54.21 54.58 53.7 54.1 54.2
06/12/2019 05:42:54 47.38 47.37 49.12 46.8 47.2 47 54.16 54.31 54.58 53.7 54.1 54.2
06/12/2019 05:42:55 47.87 47.84 49.12 46.9 47.2 47 54.15 54.35 54.58 53.7 54.1 54.2
06/12/2019 05:42:56 48.4 48.18 48.63 46.9 47.2 47 54.41 54.44 54.58 53.7 54.1 54.2
06/12/2019 05:42:57 47.98 48.18 48.63 46.9 47.2 47 54.26 54.46 54.58 53.7 54.1 54.2
06/12/2019 05:42:58 47.31 48.06 48.63 46.9 47.2 47 54.2 54.48 54.58 53.7 54.1 54.2
06/12/2019 05:42:59 47.41 47.9 48.63 46.9 47.2 47 53.86 54.26 54.58 53.7 54.1 54.2
06/12/2019 05:43:00 47.46 47.54 48.63 46.9 47.2 47 54.19 54.22 54.58 53.8 54.1 54.2
06/12/2019 05:43:01 48.58 48.33 48.63 46.9 47.2 47 54.37 54.42 54.58 53.8 54.2 54.2
06/12/2019 05:43:02 48.23 48.36 48.63 46.9 47.2 47 54.35 54.49 54.58 53.8 54.2 54.2
06/12/2019 05:43:03 48.36 48.78 48.78 46.9 47.2 47 54.47 54.51 54.58 53.8 54.2 54.2
06/12/2019 05:43:04 47.6 48.21 48.78 47 47.2 47 54.65 54.72 54.72 53.8 54.2 54.2
06/12/2019 05:43:05 48.33 48.26 48.78 47 47.2 47 53.93 54.52 54.72 53.8 54.2 54.2
06/12/2019 05:43:06 47.88 48.38 48.78 47 47.2 47 54.29 54.54 54.72 53.8 54.2 54.2
06/12/2019 05:43:07 47.93 48.07 48.78 47 47.2 47 54.3 54.4 54.72 53.8 54.2 54.2
06/12/2019 05:43:08 47.8 48.16 48.78 47 47.2 47 54.42 54.44 54.72 53.8 54.2 54.2
06/12/2019 05:43:09 48.29 48.31 48.78 47 47.2 47 54.86 54.75 54.75 53.8 54.2 54.2
06/12/2019 05:43:10 48.22 48.35 48.78 47 47.2 47 54.43 54.77 54.77 53.8 54.2 54.2
06/12/2019 05:43:11 48.65 48.57 48.78 47 47.2 47 54.76 54.69 54.77 53.8 54.2 54.2
06/12/2019 05:43:12 47.88 48.54 48.78 47 47.2 47 54.25 54.75 54.77 53.8 54.2 54.2
06/12/2019 05:43:13 49.32 48.99 48.99 47.1 47.2 47 55.46 55.15 55.15 53.8 54.2 54.2
06/12/2019 05:43:14 49.25 49.18 49.18 47.1 47.3 47 54.71 55.05 55.15 53.8 54.2 54.2
06/12/2019 05:43:15 48.57 49.21 49.21 47.1 47.3 47 54.56 54.88 55.15 53.8 54.2 54.2
06/12/2019 05:43:16 48.47 48.93 49.21 47.1 47.3 47 54.84 54.88 55.15 53.8 54.2 54.2
06/12/2019 05:43:17 47.93 48.62 49.21 47.1 47.3 47 54.25 54.94 55.15 53.8 54.2 54.2
06/12/2019 05:43:18 46.73 48.24 49.21 47.1 47.3 47 53.96 54.51 55.15 53.9 54.2 54.2
06/12/2019 05:43:19 47.38 47.45 49.21 47.1 47.3 47 54.16 54.32 55.15 53.9 54.2 54.2
06/12/2019 05:43:20 48.1 47.93 49.21 47.1 47.3 47 54.14 54.3 55.15 53.9 54.2 54.2
06/12/2019 05:43:21 47.93 48.31 49.21 47.2 47.3 47 54.16 54.37 55.15 53.9 54.2 54.2
06/12/2019 05:43:22 48 48.15 49.21 47.2 47.3 47 54.48 54.42 55.15 53.9 54.2 54.2
06/12/2019 05:43:23 46.9 47.83 49.21 47.2 47.3 47 53.65 54.41 55.15 53.9 54.2 54.2
06/12/2019 05:43:24 47.35 47.61 49.21 47.2 47.3 47 54.21 54.18 55.15 53.9 54.2 54.2
06/12/2019 05:43:25 47.86 47.85 49.21 47.2 47.3 47 54.72 54.63 55.15 53.9 54.2 54.2
06/12/2019 05:43:26 48.65 48.42 49.21 47.2 47.3 47 54.51 54.59 55.15 53.9 54.2 54.2
06/12/2019 05:43:27 48.19 48.67 49.21 47.2 47.3 47 53.96 54.58 55.15 53.9 54.2 54.2
06/12/2019 05:43:28 48.05 48.45 49.21 47.2 47.3 47 54.1 54.32 55.15 53.9 54.2 54.2
06/12/2019 05:43:29 48.74 48.54 49.21 47.2 47.3 47 54.55 54.46 55.15 53.9 54.2 54.2
06/12/2019 05:43:30 47.87 48.51 49.21 47.2 47.3 47 53.77 54.32 55.15 53.9 54.2 54.2
06/12/2019 05:43:31 47.69 48.15 49.21 47.3 47.3 47 54.33 54.26 55.15 53.9 54.2 54.2
06/12/2019 05:43:32 48.47 48.34 49.21 47.3 47.3 47 54.08 54.37 55.15 53.9 54.2 54.2
06/12/2019 05:43:33 48.32 48.52 49.21 47.3 47.3 47 54.1 54.21 55.15 53.9 54.2 54.2
06/12/2019 05:43:34 46.94 48.36 49.21 47.3 47.3 47 53.83 54.17 55.15 53.9 54.2 54.2
06/12/2019 05:43:35 47.44 47.61 49.21 47.3 47.3 47 54.17 54.12 55.15 53.9 54.2 54.2
06/12/2019 05:43:36 48.04 47.97 49.21 47.3 47.3 47 54.36 54.37 55.15 53.9 54.2 54.2
06/12/2019 05:43:37 47.43 47.85 49.21 47.3 47.3 47 54.08 54.45 55.15 53.9 54.2 54.2
06/12/2019 05:43:38 48.71 48.42 49.21 47.3 47.3 47 54.16 54.3 55.15 53.9 54.2 54.2
06/12/2019 05:43:39 47.83 48.56 49.21 47.3 47.3 47 54.15 54.22 55.15 53.9 54.2 54.2
06/12/2019 05:43:40 47.52 48.01 49.21 47.3 47.3 47 54.47 54.49 55.15 53.9 54.2 54.2
06/12/2019 05:43:41 48.56 48.24 49.21 47.4 47.3 47 54.31 54.45 55.15 53.9 54.2 54.2
06/12/2019 05:43:42 48.42 48.44 49.21 47.4 47.3 47 54.35 54.46 55.15 53.9 54.2 54.2
06/12/2019 05:43:43 48.38 48.45 49.21 47.4 47.4 47 54.21 54.37 55.05 54 54.2 54.2
06/12/2019 05:43:44 48.92 48.82 49.21 47.4 47.4 47 54.43 54.44 54.94 54 54.2 54.2
06/12/2019 05:43:45 49.59 49.44 49.44 47.4 47.4 47 54.62 54.6 54.94 54 54.2 54.2
06/12/2019 05:43:46 49.01 49.8 49.8 47.4 47.4 47 54.73 54.74 54.94 54 54.2 54.2
06/12/2019 05:43:47 48.37 49.15 49.8 47.4 47.4 47 54.56 54.88 54.88 54 54.2 54.2
06/12/2019 05:43:48 47.08 48.51 49.8 47.4 47.4 47 53.82 54.53 54.88 54 54.2 54.2
06/12/2019 05:43:49 47.76 47.8 49.8 47.4 47.4 47 54.08 54.2 54.88 54 54.2 54.2
06/12/2019 05:43:50 48.2 48.15 49.8 47.5 47.4 47 53.94 54.08 54.88 54 54.2 54.2
06/12/2019 05:43:51 47.72 48.12 49.8 47.5 47.4 47 54.07 54.21 54.88 54 54.2 54.2
06/12/2019 05:43:52 47.63 48.1 49.8 47.5 47.4 47 53.78 54.1 54.88 54 54.2 54.2
06/12/2019 05:43:53 47.29 47.67 49.8 47.5 47.4 47 54.04 54.15 54.88 54 54.2 54.2
06/12/2019 05:43:54 47.2 47.62 49.8 47.5 47.4 47 53.88 54.25 54.88 54 54.2 54.2
06/12/2019 05:43:55 47.81 47.7 49.8 47.5 47.4 47 54.35 54.22 54.88 54 54.2 54.2
06/12/2019 05:43:56 49.05 48.68 49.8 47.5 47.4 47 54.62 54.56 54.88 54 54.2 54.2
06/12/2019 05:43:57 49.76 49.51 49.8 47.5 47.4 47 54.92 54.9 54.9 54 54.2 54.2
06/12/2019 05:43:58 47.76 49.34 49.8 47.5 47.4 47 54.01 54.79 54.9 54 54.2 54.2
06/12/2019 05:43:59 48.35 48.56 49.8 47.5 47.4 47 54.33 54.49 54.9 54 54.2 54.2
06/12/2019 05:44:00 46.82 48.3 49.8 47.6 47.4 47 54.22 54.44 54.9 54 54.2 54.2
06/12/2019 05:44:01 48.17 47.96 49.8 47.6 47.4 47 54.37 54.55 54.9 54 54.2 54.2
06/12/2019 05:44:02 48.48 48.39 49.8 47.6 47.4 47 54.76 54.67 54.9 54 54.2 54.2
06/12/2019 05:44:03 48.33 48.65 49.8 47.6 47.4 47 54.19 54.65 54.9 54 54.2 54.2
06/12/2019 05:44:04 47.19 48.24 49.8 47.6 47.4 47 54.58 54.56 54.9 54 54.2 54.2
06/12/2019 05:44:05 48.38 48.25 49.8 47.6 47.4 47 54.52 54.66 54.9 54.1 54.2 54.2
06/12/2019 05:44:06 47.37 48.24 49.8 47.6 47.4 47 53.91 54.57 54.9 54.1 54.2 54.2
06/12/2019 05:44:07 47.55 48.01 49.8 47.6 47.4 47 53.67 54.22 54.9 54.1 54.2 54.2
06/12/2019 05:44:08 48.58 48.31 49.8 47.6 47.4 47 54.21 54.27 54.9 54.1 54.2 54.2
06/12/2019 05:44:09 49.33 48.95 49.8 47.6 47.4 47 55.01 54.73 54.9 54.1 54.2 54.2
06/12/2019 05:44:10 48.92 49.04 49.8 47.7 47.5 47 54.62 54.71 54.9 54.1 54.3 54.2
06/12/2019 05:44:11 49 49.18 49.8 47.7 47.5 47 55.14 55 55 54.1 54.3 54.2
06/12/2019 05:44:12 48.09 48.86 49.8 47.7 47.5 47 54.47 54.96 55 54.1 54.3 54.2
06/12/2019 05:44:13 47.91 48.45 49.8 47.7 47.5 47 54 54.75 55 54.1 54.3 54.2
06/12/2019 05:44:14 48.91 48.82 49.8 47.7 47.5 47 54.54 54.52 55 54.1 54.3 54.2
06/12/2019 05:44:15 49.15 48.99 49.8 47.7 47.5 47 54.43 54.58 55 54.1 54.3 54.2
06/12/2019 05:44:16 47.44 48.9 49.51 47.7 47.5 47 53.91 54.5 55 54.1 54.3 54.2
06/12/2019 05:44:17 48.39 48.32 49.51 47.7 47.5 47 54.07 54.24 55 54.1 54.3 54.2
06/12/2019 05:44:18 48.08 48.47 49.51 47.7 47.5 47 54.63 54.47 55 54.1 54.3 54.2
06/12/2019 05:44:19 47.72 48.09 49.51 47.7 47.5 47 54.8 54.75 55 54.1 54.3 54.2
06/12/2019 05:44:20 47.64 47.92 49.51 47.7 47.5 47 53.85 54.71 55 54.1 54.3 54.2
06/12/2019 05:44:21 48.17 48.12 49.51 47.7 47.5 47 54.64 54.57 55 54.1 54.3 54.2
06/12/2019 05:44:22 48.09 48.24 49.51 47.7 47.5 47.1 54.12 54.47 55 54.1 54.3 54.2
06/12/2019 05:44:23 46.73 48.05 49.51 47.7 47.5 47.1 53.89 54.42 55 54.1 54.3 54.2
06/12/2019 05:44:24 46.1 47.32 49.51 47.7 47.5 47.1 53.84 54.16 55 54.1 54.3 54.2
06/12/2019 05:44:25 47.48 47.35 49.51 47.7 47.5 47.1 54.14 54.18 55 54.1 54.3 54.2
06/12/2019 05:44:26 47.86 47.64 49.51 47.7 47.5 47.1 54.41 54.31 55 54.1 54.3 54.2
06/12/2019 05:44:27 48.88 48.55 49.34 47.7 47.5 47.1 54.44 54.5 55 54.1 54.3 54.2
06/12/2019 05:44:28 48.24 48.56 49.18 47.8 47.5 47.1 54.26 54.49 55 54.1 54.3 54.2
06/12/2019 05:44:29 48.3 48.5 49.18 47.8 47.5 47.1 53.82 54.27 55 54.1 54.3 54.2
06/12/2019 05:44:30 48.4 48.46 49.18 47.8 47.5 47.1 54.24 54.33 55 54.2 54.3 54.2
06/12/2019 05:44:31 47.73 48.39 49.18 47.8 47.5 47.1 54.23 54.25 55 54.2 54.3 54.2
06/12/2019 05:44:32 48.44 48.5 49.18 47.8 47.5 47.1 54.27 54.48 55 54.2 54.3 54.2
06/12/2019 05:44:33 48.45 48.48 49.18 47.8 47.5 47.1 54.19 54.44 55 54.2 54.3 54.2
06/12/2019 05:44:34 48.08 48.6 49.18 47.8 47.5 47.1 54.74 54.61 55 54.2 54.3 54.2
06/12/2019 05:44:35 47.23 48.14 49.18 47.8 47.5 47.1 54.05 54.57 55 54.2 54.3 54.2
06/12/2019 05:44:36 48.43 48.28 49.18 47.8 47.5 47.1 54.02 54.23 55 54.2 54.3 54.2
06/12/2019 05:44:37 48.13 48.33 49.18 47.8 47.5 47.1 54.23 54.4 55 54.2 54.3 54.2
06/12/2019 05:44:38 48.61 48.53 49.18 47.8 47.5 47.1 54.42 54.39 55 54.2 54.3 54.2
06/12/2019 05:44:39 48.97 49.04 49.18 47.8 47.6 47.1 54.56 54.69 55 54.2 54.3 54.2
06/12/2019 05:44:40 48.17 48.77 49.18 47.8 47.6 47.1 53.92 54.45 55 54.2 54.3 54.2
06/12/2019 05:44:41 47.54 48.35 49.04 47.8 47.6 47.1 54.53 54.42 54.96 54.2 54.3 54.2
06/12/2019 05:44:42 48.64 48.41 49.04 47.8 47.6 47.1 54.42 54.58 54.75 54.2 54.3 54.2
06/12/2019 05:44:43 47.71 48.41 49.04 47.8 47.6 47.1 54.09 54.4 54.75 54.2 54.3 54.2
06/12/2019 05:44:44 47.19 47.88 49.04 47.8 47.6 47.1 53.99 54.46 54.75 54.2 54.3 54.2
06/12/2019 05:44:45 48.55 48.17 49.04 47.8 47.6 47.1 54.82 54.55 54.75 54.2 54.3 54.2
06/12/2019 05:44:46 47.56 48.25 49.04 47.8 47.6 47.1 53.97 54.59 54.75 54.2 54.3 54.2
06/12/2019 05:44:47 48.42 48.33 49.04 47.8 47.6 47.1 54.22 54.52 54.75 54.2 54.3 54.2
06/12/2019 05:44:48 47.48 48.21 49.04 47.8 47.6 47.1 54 54.28 54.75 54.2 54.3 54.2
06/12/2019 05:44:49 47.8 47.93 49.04 47.8 47.6 47.1 54.22 54.26 54.71 54.2 54.3 54.2
06/12/2019 05:44:50 48.13 48.06 49.04 47.9 47.6 47.1 54.64 54.62 54.69 54.2 54.3 54.2
06/12/2019 05:44:51 47.79 48.07 49.04 47.9 47.6 47.1 54.06 54.65 54.69 54.2 54.3 54.2
06/12/2019 05:44:52 46.98 47.96 49.04 47.9 47.6 47.1 54.32 54.5 54.69 54.2 54.3 54.2
06/12/2019 05:44:53 48.36 48.04 49.04 47.9 47.6 47.1 54.33 54.41 54.69 54.2 54.3 54.2
06/12/2019 05:44:54 48.07 48.27 49.04 47.9 47.6 47.1 54.3 54.46 54.69 54.2 54.3 54.2
06/12/2019 05:44:55 47.03 47.95 49.04 47.9 47.6 47.1 54.38 54.59 54.69 54.2 54.3 54.2
06/12/2019 05:44:56 47.88 47.79 49.04 47.9 47.6 47.1 53.96 54.32 54.69 54.2 54.3 54.2
06/12/2019 05:44:57 48.16 48.05 49.04 47.9 47.6 47.1 54.23 54.23 54.69 54.2 54.3 54.2
06/12/2019 05:44:58 47.83 48.28 49.04 47.9 47.6 47.1 54.27 54.45 54.69 54.2 54.3 54.2
06/12/2019 05:44:59 47.65 47.8 49.04 47.9 47.6 47.1 54.37 54.45 54.69 54.2 54.3 54.2
06/12/2019 05:45:00 48.01 48.09 49.04 47.9 47.6 47.1 54.11 54.45 54.69 54.2 54.3 54.2
06/12/2019 05:45:01 47.76 48.26 49.04 47.9 47.6 47.1 53.78 54.2 54.69 54.2 54.3 54.2
06/12/2019 05:45:02 47.97 48.03 49.04 47.9 47.6 47.1 54.5 54.35 54.69 54.2 54.3 54.2
06/12/2019 05:45:03 48.05 48.16 49.04 47.9 47.6 47.1 54.06 54.34 54.69 54.2 54.3 54.2
06/12/2019 05:45:04 47.85 48.12 49.04 47.9 47.6 47.1 54.02 54.33 54.69 54.2 54.3 54.2
06/12/2019 05:45:05 48.06 48.09 49.04 47.9 47.6 47.1 54.26 54.37 54.69 54.2 54.3 54.2
06/12/2019 05:45:06 48.51 48.38 49.04 47.9 47.6 47.1 54.42 54.42 54.69 54.3 54.3 54.2
06/12/2019 05:45:07 48.44 48.47 49.04 47.9 47.6 47.1 54.28 54.46 54.69 54.3 54.3 54.2
06/12/2019 05:45:08 47.89 48.5 49.04 47.9 47.6 47.1 54.69 54.66 54.69 54.3 54.3 54.2
06/12/2019 05:45:09 48.86 48.65 48.77 47.9 47.6 47.1 54.55 54.68 54.68 54.3 54.3 54.2
06/12/2019 05:45:10 48.65 48.7 48.7 47.9 47.6 47.1 54.73 54.84 54.84 54.3 54.3 54.2
06/12/2019 05:45:11 48.6 49.06 49.06 48 47.6 47.1 54.56 54.75 54.84 54.3 54.3 54.2
06/12/2019 05:45:12 46.44 48.45 49.06 48 47.6 47.1 53.85 54.64 54.84 54.3 54.3 54.2
06/12/2019 05:45:13 46.59 47.19 49.06 48 47.6 47.1 54.21 54.21 54.84 54.3 54.3 54.2
06/12/2019 05:45:14 47.1 47.29 49.06 48 47.6 47.1 53.47 54.17 54.84 54.3 54.3 54.2
06/12/2019 05:45:15 48.29 47.84 49.06 48 47.6 47.1 53.72 53.87 54.84 54.3 54.3 54.2
06/12/2019 05:45:16 48.46 48.36 49.06 48 47.6 47.1 54.33 54.2 54.84 54.3 54.3 54.2
06/12/2019 05:45:17 48.09 48.23 49.06 48 47.6 47.1 54.74 54.58 54.84 54.3 54.3 54.2
06/12/2019 05:45:18 47.99 48.24 49.06 48 47.6 47.1 53.97 54.52 54.84 54.3 54.3 54.2
06/12/2019 05:45:19 48.15 48.17 49.06 48 47.6 47.1 54.48 54.46 54.84 54.3 54.3 54.2
06/12/2019 05:45:20 48.11 48.23 49.06 48 47.6 47.1 54.48 54.56 54.84 54.3 54.3 54.2
06/12/2019 05:45:21 47.89 48.22 49.06 48 47.6 47.1 54.24 54.66 54.84 54.3 54.3 54.2
06/12/2019 05:45:22 49.35 49.24 49.24 48 47.6 47.1 55.07 54.88 54.88 54.3 54.3 54.2
06/12/2019 05:45:23 48.21 49.41 49.41 48 47.6 47.1 53.95 54.92 54.92 54.3 54.3 54.2
06/12/2019 05:45:24 47 48.49 49.41 48 47.6 47.1 54.16 54.43 54.92 54.3 54.3 54.2
06/12/2019 05:45:25 48.03 48.03 49.41 48 47.6 47.1 54.57 54.46 54.92 54.3 54.3 54.2
06/12/2019 05:45:26 47.44 47.8 49.41 48 47.6 47.1 54.15 54.51 54.92 54.3 54.3 54.2
06/12/2019 05:45:27 47.89 47.9 49.41 48 47.6 47.1 53.76 54.32 54.92 54.3 54.3 54.2
06/12/2019 05:45:28 48.44 48.29 49.41 48 47.6 47.1 54.47 54.34 54.92 54.3 54.3 54.2
06/12/2019 05:45:29 46.97 48.18 49.41 48 47.6 47.1 54.66 54.67 54.92 54.3 54.3 54.2
06/12/2019 05:45:30 47.46 47.61 49.41 48 47.6 47.1 54.44 54.59 54.92 54.3 54.3 54.2
06/12/2019 05:45:31 47.67 47.78 49.41 48 47.6 47.1 54.28 54.58 54.92 54.3 54.3 54.2
06/12/2019 05:45:32 48.52 48.23 49.41 48 47.6 47.1 54.29 54.57 54.92 54.3 54.3 54.2
06/12/2019 05:45:33 49.07 48.8 49.41 48 47.6 47.1 54.98 54.7 54.92 54.3 54.3 54.2
06/12/2019 05:45:34 48.89 48.95 49.41 48 47.6 47.1 54.71 54.84 54.92 54.3 54.3 54.2
06/12/2019 05:45:35 48.5 48.84 49.41 48 47.6 47.1 54.09 54.7 54.92 54.3 54.3 54.2
06/12/2019 05:45:36 48.11 48.67 49.41 48 47.6 47.1 54.44 54.46 54.92 54.3 54.3 54.2
06/12/2019 05:45:37 47.78 48.41 49.41 48 47.6 47.1 54.22 54.49 54.92 54.3 54.3 54.2
06/12/2019 05:45:38 47.05 47.95 49.41 48 47.6 47.1 53.95 54.31 54.92 54.3 54.3 54.2
06/12/2019 05:45:39 48.13 47.95 49.41 48 47.6 47.1 54.96 54.82 54.92 54.3 54.3 54.2
06/12/2019 05:45:40 48.24 48.17 49.41 48 47.6 47.1 54.43 54.82 54.92 54.3 54.3 54.2
06/12/2019 05:45:41 47.9 48.24 49.41 48 47.6 47.1 54.08 54.49 54.92 54.3 54.3 54.2
06/12/2019 05:45:42 48.11 48.2 49.41 48 47.6 47.1 54.52 54.56 54.92 54.3 54.3 54.2
06/12/2019 05:45:43 48.56 48.51 49.41 48 47.6 47.1 54.12 54.51 54.92 54.3 54.3 54.2
06/12/2019 05:45:44 47.81 48.54 49.41 48 47.6 47.1 54.09 54.46 54.92 54.3 54.3 54.2
06/12/2019 05:45:45 47.77 48.05 49.41 48 47.6 47.1 54.21 54.27 54.92 54.3 54.3 54.2
06/12/2019 05:45:46 47.83 47.93 49.41 48 47.6 47.1 54.43 54.44 54.92 54.3 54.3 54.2
06/12/2019 05:45:47 48.9 48.53 49.41 48 47.6 47.1 54.77 54.76 54.92 54.3 54.3 54.2
06/12/2019 05:45:48 48.16 48.52 49.41 48 47.6 47.1 54.46 54.65 54.92 54.3 54.3 54.2
06/12/2019 05:45:49 46.96 48.4 49.41 48 47.6 47.1 54.15 54.74 54.92 54.3 54.3 54.2
06/12/2019 05:45:50 47.8 47.78 49.41 48 47.6 47.1 53.75 54.31 54.92 54.3 54.3 54.2
06/12/2019 05:45:51 47.93 47.96 49.41 48 47.6 47.1 54.16 54.22 54.92 54.3 54.3 54.2
06/12/2019 05:45:52 49.8 49.37 49.41 48 47.6 47.1 54.96 54.79 54.92 54.3 54.3 54.2
06/12/2019 05:45:53 48.68 49.51 49.51 48 47.6 47.1 54.08 54.94 54.94 54.3 54.3 54.2
06/12/2019 05:45:54 48.62 48.91 49.51 48 47.6 47.1 54.06 54.37 54.94 54.3 54.3 54.2
06/12/2019 05:45:55 48.28 48.87 49.51 48 47.6 47.1 54.38 54.53 54.94 54.3 54.3 54.2
06/12/2019 05:45:56 48.25 48.59 49.51 48 47.6 47.1 54.44 54.44 54.94 54.3 54.3 54.2
06/12/2019 05:45:57 48.47 48.46 49.51 48 47.6 47.1 54.55 54.53 54.94 54.3 54.3 54.2
06/12/2019 05:45:58 49.37 49.14 49.51 48 47.6 47.1 54.3 54.52 54.94 54.3 54.3 54.2
06/12/2019 05:45:59 48.14 49.12 49.51 48 47.6 47.1 54.58 54.6 54.94 54.3 54.3 54.2
06/12/2019 05:46:00 47.53 48.5 49.51 48 47.6 47.1 54.5 54.64 54.94 54.3 54.3 54.2
06/12/2019 05:46:01 47.98 48.16 49.51 48 47.6 47.1 54.31 54.62 54.94 54.3 54.3 54.2
06/12/2019 05:46:02 46.98 48.05 49.51 48 47.6 47.1 53.65 54.43 54.94 54.3 54.3 54.2
06/12/2019 05:46:03 47.61 47.64 49.51 48 47.6 47.1 54.15 54.18 54.94 54.3 54.3 54.2
06/12/2019 05:46:04 48.25 48.02 49.51 48 47.6 47.1 54.53 54.45 54.94 54.3 54.3 54.2
06/12/2019 05:46:05 48.46 48.43 49.51 48 47.6 47.1 54.81 54.73 54.94 54.3 54.3 54.2
06/12/2019 05:46:06 47.85 48.25 49.51 48 47.6 47.1 56.11 55.64 55.64 54.3 54.3 54.2
06/12/2019 05:46:07 47.59 47.95 49.51 48 47.6 47.1 55.89 56.03 56.03 54.3 54.3 54.2
06/12/2019 05:46:08 47.48 47.78 49.51 48 47.6 47.1 53.99 55.66 56.03 54.3 54.3 54.2
06/12/2019 05:46:09 47.77 47.77 49.51 48 47.6 47.1 54.04 54.62 56.03 54.3 54.3 54.2
06/12/2019 05:46:10 49.1 48.71 49.51 48 47.6 47.1 54.43 54.4 56.03 54.3 54.3 54.2
06/12/2019 05:46:11 47.79 48.74 49.51 48 47.7 47.1 54.15 54.42 56.03 54.3 54.3 54.2
06/12/2019 05:46:12 48.39 48.44 49.51 48 47.7 47.1 54.76 54.67 56.03 54.3 54.3 54.2
06/12/2019 05:46:13 48.36 48.47 49.51 48 47.7 47.1 54.71 54.83 56.03 54.3 54.3 54.2
06/12/2019 05:46:14 47.86 48.47 49.51 48 47.7 47.1 54.22 54.58 56.03 54.3 54.3 54.2
06/12/2019 05:46:15 47.78 48.04 49.51 48 47.7 47.1 54.55 54.53 56.03 54.3 54.3 54.2
06/12/2019 05:46:16 48.56 48.48 49.51 48 47.7 47.1 54.55 54.66 56.03 54.3 54.3 54.2
06/12/2019 05:46:17 49.95 49.45 49.51 48 47.7 47.2 55.12 55.01 56.03 54.3 54.3 54.2
06/12/2019 05:46:18 48.18 49.28 49.51 48 47.7 47.2 54.76 54.94 56.03 54.3 54.3 54.2
06/12/2019 05:46:19 48.23 48.66 49.51 48 47.7 47.2 54.47 54.97 56.03 54.3 54.3 54.2
06/12/2019 05:46:20 47.95 48.49 49.51 48 47.7 47.2 54.7 54.73 56.03 54.3 54.3 54.2
06/12/2019 05:46:21 48.84 48.67 49.51 48 47.7 47.2 54.93 54.98 56.03 54.3 54.3 54.2
06/12/2019 05:46:22 48.19 48.63 49.51 48 47.7 47.2 54.68 55.05 56.03 54.3 54.3 54.2
06/12/2019 05:46:23 48.05 48.36 49.45 48 47.7 47.2 54.52 54.78 56.03 54.3 54.3 54.2
06/12/2019 05:46:24 47.39 48.19 49.45 48 47.7 47.2 54.69 54.75 56.03 54.3 54.3 54.2
06/12/2019 05:46:25 47.24 47.62 49.45 48 47.7 47.2 53.89 54.69 56.03 54.3 54.3 54.2
06/12/2019 05:46:26 47.71 47.74 49.45 48 47.7 47.2 54.16 54.39 56.03 54.3 54.3 54.2
06/12/2019 05:46:27 47.24 47.64 49.45 48 47.7 47.2 54.03 54.14 56.03 54.3 54.3 54.2
06/12/2019 05:46:28 48.02 47.81 49.45 48 47.7 47.2 54.04 54.19 56.03 54.3 54.3 54.2
06/12/2019 05:46:29 48.61 48.42 49.45 48 47.7 47.2 54.52 54.42 56.03 54.3 54.3 54.2
06/12/2019 05:46:30 48.37 48.45 49.45 48 47.7 47.2 54.55 54.55 56.03 54.3 54.3 54.2
06/12/2019 05:46:31 48.19 48.63 49.45 48 47.7 47.2 54.1 54.53 56.03 54.3 54.3 54.2
06/12/2019 05:46:32 47.47 48.12 49.45 48 47.7 47.2 54.14 54.28 56.03 54.3 54.3 54.2
06/12/2019 05:46:33 47.73 47.87 49.45 48 47.7 47.2 53.72 54.23 56.03 54.3 54.3 54.2
06/12/2019 05:46:34 47.99 47.98 49.45 48 47.7 47.2 54.26 54.22 56.03 54.3 54.3 54.2
06/12/2019 05:46:35 48.63 48.42 49.45 48 47.7 47.2 54.42 54.39 56.03 54.3 54.3 54.2
06/12/2019 05:46:36 48.63 48.68 49.45 48 47.7 47.2 54.51 54.52 56.03 54.3 54.3 54.2
06/12/2019 05:46:37 48.36 48.7 49.45 48 47.7 47.2 54.19 54.49 55.66 54.3 54.3 54.2
06/12/2019 05:46:38 47.94 48.41 49.45 48 47.7 47.2 54.51 54.53 55.05 54.3 54.3 54.2
06/12/2019 05:46:39 48.65 48.56 49.45 48.1 47.7 47.2 54.46 54.51 55.05 54.3 54.3 54.2
06/12/2019 05:46:40 49.09 48.98 49.45 48.1 47.7 47.2 54.64 54.62 55.05 54.3 54.3 54.2
06/12/2019 05:46:41 49.1 49.22 49.45 48.1 47.7 47.2 54.79 54.8 55.05 54.3 54.3 54.2
06/12/2019 05:46:42 48.74 49.17 49.45 48.1 47.7 47.2 54.47 54.78 55.05 54.3 54.3 54.2
06/12/2019 05:46:43 47.7 48.73 49.45 48.1 47.7 47.2 54 54.53 55.05 54.3 54.3 54.2
06/12/2019 05:46:44 48.06 48.17 49.45 48.1 47.7 47.2 54.47 54.43 55.05 54.3 54.3 54.2
06/12/2019 05:46:45 47.94 48.14 49.45 48.1 47.7 47.2 54.62 54.59 55.05 54.3 54.3 54.2
06/12/2019 05:46:46 48.44 48.3 49.45 48.1 47.7 47.2 54.57 54.75 55.05 54.3 54.3 54.2
06/12/2019 05:46:47 49.05 48.87 49.28 48.1 47.7 47.2 54.35 54.65 55.05 54.3 54.3 54.2
06/12/2019 05:46:48 48.35 48.78 49.22 48.1 47.7 47.2 54.43 54.5 55.05 54.3 54.3 54.2
06/12/2019 05:46:49 47.31 48.51 49.22 48.1 47.7 47.2 53.67 54.43 55.05 54.3 54.3 54.2
06/12/2019 05:46:50 48.18 48.13 49.22 48.1 47.7 47.2 54.14 54.14 55.05 54.3 54.3 54.2
06/12/2019 05:46:51 47.88 48.11 49.22 48.1 47.7 47.2 53.71 54.17 55.05 54.3 54.3 54.2
06/12/2019 05:46:52 47.88 48.17 49.22 48.1 47.7 47.2 53.89 53.96 54.8 54.3 54.3 54.2
06/12/2019 05:46:53 48.66 48.49 49.22 48.1 47.7 47.2 54.26 54.23 54.8 54.3 54.3 54.2
06/12/2019 05:46:54 48.15 48.51 49.22 48.1 47.7 47.2 53.97 54.25 54.8 54.3 54.3 54.2
06/12/2019 05:46:55 47.86 48.25 49.22 48.1 47.7 47.2 53.56 54.07 54.8 54.3 54.3 54.2
06/12/2019 05:46:56 47.84 48.31 49.22 48.1 47.7 47.2 53.8 53.85 54.8 54.3 54.3 54.2
06/12/2019 05:46:57 47.85 48.08 49.22 48.1 47.7 47.2 53.74 53.93 54.8 54.3 54.3 54.2
06/12/2019 05:46:58 47.98 48.19 49.22 48.1 47.7 47.2 54.17 54.1 54.8 54.3 54.3 54.2
06/12/2019 05:46:59 48 48.12 49.22 48.1 47.7 47.2 54.17 54.21 54.8 54.3 54.3 54.2
06/12/2019 05:47:00 48.47 48.29 49.22 48.1 47.7 47.2 54.5 54.41 54.8 54.3 54.3 54.2
06/12/2019 05:47:01 47.05 48.36 49.22 48.1 47.7 47.2 53.76 54.46 54.8 54.3 54.3 54.2
06/12/2019 05:47:02 47.59 47.66 49.22 48.1 47.7 47.2 53.81 54.04 54.8 54.3 54.3 54.2
06/12/2019 05:47:03 47.19 47.69 49.22 48.1 47.7 47.2 53.79 53.98 54.8 54.3 54.3 54.2
06/12/2019 05:47:04 47.85 47.72 49.22 48.1 47.7 47.2 54.06 54.13 54.8 54.3 54.3 54.2
06/12/2019 05:47:05 48.2 48.22 49.22 48.1 47.7 47.2 54.12 54.08 54.8 54.3 54.3 54.2
06/12/2019 05:47:06 48.45 48.34 49.22 48.1 47.7 47.2 54.35 54.31 54.8 54.3 54.3 54.2
06/12/2019 05:47:07 48.69 48.67 49.22 48.1 47.7 47.2 54.51 54.51 54.8 54.3 54.3 54.2
06/12/2019 05:47:08 48.85 49.08 49.22 48.1 47.7 47.2 54.7 54.88 54.88 54.3 54.3 54.2
06/12/2019 05:47:09 48.03 48.68 49.22 48.1 47.7 47.2 54.32 54.62 54.88 54.3 54.2 54.2
06/12/2019 05:47:10 48.5 48.51 49.22 48.1 47.7 47.2 54.31 54.45 54.88 54.3 54.2 54.2
06/12/2019 05:47:11 49.06 48.88 49.17 48.1 47.7 47.2 54.44 54.55 54.88 54.3 54.2 54.2
06/12/2019 05:47:12 47.39 48.96 49.08 48.1 47.7 47.2 54 54.57 54.88 54.3 54.2 54.2
06/12/2019 05:47:13 47.38 47.86 49.08 48.1 47.7 47.2 53.89 54.07 54.88 54.3 54.2 54.2
06/12/2019 05:47:14 47.47 47.78 49.08 48.1 47.7 47.2 53.75 54.17 54.88 54.3 54.2 54.2
06/12/2019 05:47:15 47 47.57 49.08 48.1 47.7 47.2 54.08 54.16 54.88 54.3 54.2 54.2
06/12/2019 05:47:16 48.07 47.92 49.08 48.1 47.7 47.2 54.01 54.14 54.88 54.3 54.2 54.2
06/12/2019 05:47:17 49.04 48.69 49.08 48.1 47.7 47.2 54.48 54.4 54.88 54.3 54.2 54.2
06/12/2019 05:47:18 48.98 49.01 49.08 48.1 47.7 47.2 54.42 54.53 54.88 54.3 54.2 54.2
06/12/2019 05:47:19 47.44 48.99 49.08 48.1 47.7 47.2 53.63 54.46 54.88 54.3 54.2 54.2
06/12/2019 05:47:20 47.41 48.15 49.08 48.1 47.7 47.2 53.42 53.98 54.88 54.3 54.2 54.2
06/12/2019 05:47:21 47.92 47.89 49.08 48.1 47.7 47.2 55.27 54.78 54.88 54.3 54.2 54.2
06/12/2019 05:47:22 47.46 47.99 49.08 48.1 47.7 47.2 54.12 54.72 54.88 54.3 54.2 54.2
06/12/2019 05:47:23 47.39 47.68 49.08 48.1 47.7 47.2 54.65 54.6 54.88 54.3 54.2 54.2
06/12/2019 05:47:24 47.23 47.74 49.08 48.1 47.7 47.2 54.91 54.83 54.88 54.3 54.2 54.2
06/12/2019 05:47:25 47.23 47.65 49.08 48.1 47.7 47.2 54.55 55.02 55.02 54.3 54.2 54.2
06/12/2019 05:47:26 48.12 47.84 49.08 48.1 47.7 47.2 54.6 54.72 55.02 54.3 54.2 54.2
06/12/2019 05:47:27 46.86 47.95 49.08 48.1 47.7 47.2 54.48 54.73 55.02 54.3 54.2 54.2
06/12/2019 05:47:28 47.88 47.75 49.08 48.1 47.7 47.2 54.46 54.65 55.02 54.3 54.2 54.2
06/12/2019 05:47:29 47.82 47.88 49.08 48.1 47.7 47.2 54.72 54.78 55.02 54.3 54.2 54.2
06/12/2019 05:47:30 48.61 48.45 49.08 48.1 47.7 47.2 54.72 54.79 55.02 54.3 54.2 54.2
06/12/2019 05:47:31 47.51 48.43 49.08 48.1 47.7 47.2 54.93 54.96 55.02 54.3 54.2 54.2
06/12/2019 05:47:32 48.37 48.26 49.08 48.1 47.7 47.2 54.93 54.92 55.02 54.3 54.2 54.3
06/12/2019 05:47:33 47.64 48.26 49.08 48.1 47.7 47.2 54.79 54.89 55.02 54.3 54.2 54.3
06/12/2019 05:47:34 47.73 47.95 49.08 48.1 47.7 47.2 54.66 54.89 55.02 54.3 54.2 54.3
06/12/2019 05:47:35 48.17 48.11 49.08 48.1 47.7 47.2 54.93 55.07 55.07 54.3 54.2 54.3
06/12/2019 05:47:36 48.17 48.2 49.08 48.1 47.7 47.2 55.28 55.22 55.22 54.3 54.2 54.3
06/12/2019 05:47:37 47.33 48.19 49.08 48.1 47.7 47.2 54.93 55.15 55.22 54.3 54.2 54.3
06/12/2019 05:47:38 47.7 47.73 49.01 48.1 47.7 47.2 54.35 55.04 55.22 54.3 54.2 54.3
06/12/2019 05:47:39 46.94 47.73 49.01 48.1 47.7 47.2 54 54.62 55.22 54.3 54.2 54.3
06/12/2019 05:47:40 46.89 47.23 49.01 48.1 47.7 47.2 53.98 54.31 55.22 54.3 54.2 54.3
06/12/2019 05:47:41 47.58 47.51 49.01 48.1 47.7 47.2 54.41 54.42 55.22 54.3 54.2 54.3
06/12/2019 05:47:42 47.53 47.72 49.01 48.1 47.7 47.2 54.27 54.41 55.22 54.3 54.2 54.3
06/12/2019 05:47:43 47.13 47.54 49.01 48.1 47.7 47.2 54.41 54.39 55.22 54.3 54.2 54.3
06/12/2019 05:47:44 47.91 47.73 49.01 48.1 47.7 47.2 54.81 54.75 55.22 54.3 54.2 54.3
06/12/2019 05:47:45 46.02 47.86 49.01 48.1 47.6 47.2 54.3 54.72 55.22 54.3 54.2 54.3
06/12/2019 05:47:46 46.71 46.74 49.01 48.1 47.6 47.2 53.52 54.43 55.22 54.3 54.2 54.3
06/12/2019 05:47:47 47.36 47.22 49.01 48.1 47.6 47.2 54.79 54.5 55.22 54.3 54.2 54.3
06/12/2019 05:47:48 47.57 47.48 48.99 48.1 47.6 47.2 54.4 54.53 55.22 54.3 54.2 54.3
06/12/2019 05:47:49 47.85 47.84 48.45 48.1 47.6 47.2 54.77 54.68 55.22 54.3 54.2 54.3
06/12/2019 05:47:50 47.03 47.61 48.45 48 47.6 47.2 54.23 54.64 55.22 54.3 54.2 54.3
06/12/2019 05:47:51 47.05 47.51 48.45 48 47.6 47.2 53.95 54.45 55.22 54.3 54.2 54.3
06/12/2019 05:47:52 46.54 47.1 48.45 48 47.6 47.2 54.23 54.31 55.22 54.3 54.2 54.3
06/12/2019 05:47:53 47.78 47.58 48.45 48 47.6 47.2 54.57 54.52 55.22 54.3 54.2 54.3
06/12/2019 05:47:54 47.81 47.88 48.45 48.1 47.6 47.2 54.58 54.66 55.22 54.3 54.2 54.3
06/12/2019 05:47:55 47.79 47.94 48.45 48.1 47.6 47.2 54.47 54.65 55.22 54.3 54.2 54.3
06/12/2019 05:47:56 47.41 47.79 48.45 48 47.6 47.2 54.65 54.8 55.22 54.3 54.2 54.3
06/12/2019 05:47:57 47.04 47.69 48.45 48 47.6 47.2 54.24 54.75 55.22 54.3 54.2 54.3
06/12/2019 05:47:58 47.36 47.47 48.45 48 47.6 47.2 54.63 54.59 55.22 54.3 54.2 54.3
06/12/2019 05:47:59 48.71 48.25 48.45 48 47.6 47.2 55 54.88 55.22 54.4 54.2 54.3
06/12/2019 05:48:00 48.42 48.43 48.43 48.1 47.6 47.2 55.22 55.24 55.24 54.4 54.2 54.3
06/12/2019 05:48:01 47.78 48.43 48.43 48 47.6 47.2 54.7 55.08 55.24 54.4 54.2 54.3
06/12/2019 05:48:02 47.67 48.08 48.43 48 47.6 47.2 54.43 54.87 55.24 54.4 54.2 54.3
06/12/2019 05:48:03 47.9 47.99 48.43 48 47.6 47.2 54.61 54.67 55.24 54.4 54.2 54.3
06/12/2019 05:48:04 46.71 47.94 48.43 48 47.6 47.2 54.87 54.89 55.24 54.4 54.2 54.3
06/12/2019 05:48:05 47.76 47.68 48.43 48 47.6 47.2 54.39 54.93 55.24 54.4 54.2 54.3
06/12/2019 05:48:06 48.4 48.2 48.43 48 47.6 47.2 54.61 54.65 55.24 54.4 54.2 54.3
06/12/2019 05:48:07 47.19 48.18 48.43 48 47.6 47.2 54.27 54.54 55.24 54.4 54.2 54.3
06/12/2019 05:48:08 47.53 47.67 48.43 48 47.6 47.2 54.24 54.45 55.24 54.4 54.2 54.3
06/12/2019 05:48:09 46.4 47.54 48.43 48 47.6 47.2 54.11 54.44 55.24 54.4 54.2 54.3
06/12/2019 05:48:10 46.93 47.07 48.43 48 47.6 47.2 54.1 54.33 55.24 54.4 54.2 54.3
06/12/2019 05:48:11 47.46 47.35 48.43 48 47.6 47.2 54.65 54.53 55.24 54.4 54.2 54.3
06/12/2019 05:48:12 47.62 47.77 48.43 48 47.6 47.2 54.36 54.68 55.24 54.4 54.2 54.3
06/12/2019 05:48:13 45.87 47.52 48.43 48 47.6 47.2 54.4 54.62 55.24 54.4 54.2 54.3
06/12/2019 05:48:14 47.94 47.43 48.43 48 47.6 47.2 54.47 54.51 55.24 54.4 54.2 54.3
06/12/2019 05:48:15 48.11 48 48.43 48 47.6 47.2 54.66 54.66 55.24 54.4 54.2 54.3
06/12/2019 05:48:16 46.84 47.96 48.43 48 47.6 47.2 54.48 54.89 55.24 54.4 54.2 54.3
06/12/2019 05:48:17 47.34 47.46 48.43 48 47.6 47.2 54.32 54.55 55.24 54.4 54.2 54.3
06/12/2019 05:48:18 48.04 47.93 48.43 48 47.6 47.2 54.08 54.39 55.24 54.4 54.2 54.3
06/12/2019 05:48:19 47.86 47.96 48.43 48 47.6 47.2 54.45 54.46 55.24 54.4 54.2 54.3
06/12/2019 05:48:20 47.36 47.93 48.43 48 47.6 47.2 54.06 54.47 55.24 54.4 54.2 54.3
06/12/2019 05:48:21 46.9 47.64 48.43 48 47.6 47.2 54.67 54.55 55.24 54.4 54.2 54.3
06/12/2019 05:48:22 47.32 47.55 48.43 48 47.6 47.2 54.52 54.63 55.24 54.4 54.2 54.3
06/12/2019 05:48:23 48.21 48.18 48.43 48 47.6 47.2 54.53 54.63 55.24 54.4 54.2 54.3
06/12/2019 05:48:24 48.1 48.32 48.43 48 47.6 47.2 54.56 54.68 55.24 54.4 54.2 54.3
06/12/2019 05:48:25 47.47 48.28 48.43 48 47.6 47.2 54.95 54.88 55.24 54.4 54.2 54.3
06/12/2019 05:48:26 48.82 48.6 48.6 48 47.6 47.2 54.8 54.97 55.24 54.4 54.2 54.3
06/12/2019 05:48:27 47.76 48.54 48.6 48 47.6 47.2 54.8 54.92 55.24 54.4 54.2 54.3
06/12/2019 05:48:28 47.89 48.11 48.6 48 47.6 47.2 55.4 55.22 55.24 54.4 54.2 54.3
06/12/2019 05:48:29 48.25 48.34 48.6 48 47.6 47.2 54.8 55.16 55.24 54.4 54.2 54.3
06/12/2019 05:48:30 48.57 48.55 48.6 48 47.6 47.2 55.55 55.47 55.47 54.4 54.2 54.3
06/12/2019 05:48:31 48.44 48.57 48.6 48 47.6 47.2 55.14 55.39 55.47 54.4 54.2 54.3
06/12/2019 05:48:32 48.02 48.52 48.6 48 47.6 47.2 54.74 55.23 55.47 54.4 54.2 54.3
06/12/2019 05:48:33 47.11 48.32 48.6 48 47.6 47.2 54.16 55.01 55.47 54.4 54.2 54.3
06/12/2019 05:48:34 46.03 47.46 48.6 48 47.6 47.2 53.87 54.4 55.47 54.4 54.2 54.3
06/12/2019 05:48:35 47.4 47.2 48.6 48 47.6 47.3 54.33 54.37 55.47 54.4 54.2 54.3
06/12/2019 05:48:36 47.3 47.52 48.6 48 47.6 47.3 54.05 54.31 55.47 54.4 54.2 54.3
06/12/2019 05:48:37 47.61 47.55 48.6 48 47.6 47.3 54.58 54.46 55.47 54.4 54.2 54.3
06/12/2019 05:48:38 47.01 47.59 48.6 48 47.6 47.3 55 54.86 55.47 54.4 54.2 54.3
06/12/2019 05:48:39 46.17 47.24 48.6 48 47.5 47.3 54.45 54.87 55.47 54.4 54.2 54.3
06/12/2019 05:48:40 45.7 46.52 48.6 48 47.5 47.3 54.23 54.64 55.47 54.4 54.2 54.3
06/12/2019 05:48:41 46.95 46.78 48.6 48 47.5 47.3 54.39 54.55 55.47 54.4 54.2 54.3
06/12/2019 05:48:42 47.65 47.34 48.6 48 47.5 47.3 54.7 54.64 55.47 54.4 54.2 54.3
06/12/2019 05:48:43 47.21 47.54 48.6 48 47.5 47.3 54.06 54.68 55.47 54.4 54.2 54.3
06/12/2019 05:48:44 47.53 47.56 48.6 48 47.5 47.3 54.57 54.56 55.47 54.4 54.2 54.3
06/12/2019 05:48:45 47.37 47.73 48.6 48 47.5 47.3 54.4 54.56 55.47 54.4 54.2 54.3
06/12/2019 05:48:46 47.51 47.58 48.6 48 47.5 47.3 54.06 54.4 55.47 54.4 54.2 54.3
06/12/2019 05:48:47 47.52 47.7 48.6 47.9 47.5 47.3 54.16 54.35 55.47 54.4 54.2 54.3
06/12/2019 05:48:48 47.63 47.69 48.6 48 47.5 47.3 54.45 54.39 55.47 54.4 54.2 54.3
06/12/2019 05:48:49 48.04 47.99 48.6 48 47.5 47.3 54.98 54.8 55.47 54.4 54.2 54.3
06/12/2019 05:48:50 47.31 47.94 48.6 47.9 47.5 47.3 54.2 54.79 55.47 54.4 54.2 54.3
06/12/2019 05:48:51 47.56 47.68 48.6 47.9 47.5 47.3 54.16 54.47 55.47 54.4 54.2 54.3
06/12/2019 05:48:52 46.62 47.59 48.6 47.9 47.5 47.3 53.92 54.38 55.47 54.4 54.2 54.3
06/12/2019 05:48:53 46.71 47.06 48.6 47.9 47.5 47.3 54.96 54.72 55.47 54.4 54.2 54.3
06/12/2019 05:48:54 48.49 48.03 48.6 47.9 47.5 47.3 54.97 54.92 55.47 54.4 54.2 54.3
06/12/2019 05:48:55 48.77 48.56 48.6 48 47.5 47.3 55.35 55.22 55.47 54.4 54.2 54.3
06/12/2019 05:48:56 47.94 48.53 48.57 47.9 47.5 47.3 54.78 55.32 55.47 54.4 54.2 54.3
06/12/2019 05:48:57 47.97 48.12 48.57 47.9 47.5 47.3 54.78 54.92 55.47 54.4 54.2 54.3
06/12/2019 05:48:58 47.15 48.14 48.57 47.9 47.5 47.3 54.81 54.99 55.47 54.4 54.2 54.3
06/12/2019 05:48:59 46.56 47.66 48.57 47.9 47.5 47.3 54.24 54.87 55.47 54.4 54.2 54.3
06/12/2019 05:49:00 47.65 47.47 48.57 47.9 47.5 47.3 54.82 54.73 55.39 54.4 54.2 54.3
06/12/2019 05:49:01 47.03 47.43 48.56 47.9 47.5 47.3 54.62 54.9 55.32 54.4 54.2 54.3
06/12/2019 05:49:02 47.6 47.52 48.56 47.9 47.5 47.3 54.41 54.74 55.32 54.4 54.2 54.3
06/12/2019 05:49:03 47.18 47.52 48.56 47.9 47.5 47.3 54.21 54.51 55.32 54.4 54.2 54.3
06/12/2019 05:49:04 47.21 47.49 48.56 47.9 47.5 47.3 54.39 54.46 55.32 54.4 54.2 54.3
06/12/2019 05:49:05 47.13 47.34 48.56 47.9 47.5 47.3 54.84 54.72 55.32 54.4 54.2 54.3
06/12/2019 05:49:06 46.82 47.16 48.56 47.9 47.5 47.3 54.2 54.83 55.32 54.4 54.2 54.3
06/12/2019 05:49:07 47.6 47.49 48.56 47.9 47.5 47.3 54.56 54.57 55.32 54.4 54.2 54.3
06/12/2019 05:49:08 47.31 47.49 48.56 47.9 47.5 47.3 54.38 54.57 55.32 54.4 54.2 54.3
06/12/2019 05:49:09 47.77 47.68 48.56 47.9 47.5 47.3 54.64 54.65 55.32 54.4 54.2 54.3
06/12/2019 05:49:10 46.94 47.65 48.56 47.9 47.5 47.3 54.2 54.62 55.32 54.4 54.2 54.3
06/12/2019 05:49:11 46.83 47.34 48.56 47.9 47.5 47.3 54.39 54.48 55.32 54.4 54.2 54.3
06/12/2019 05:49:12 47.78 47.52 48.56 47.9 47.5 47.3 54.75 54.74 55.32 54.4 54.2 54.3
06/12/2019 05:49:13 47.56 47.62 48.56 47.9 47.5 47.3 54.8 54.79 55.32 54.4 54.2 54.3
06/12/2019 05:49:14 47.09 47.58 48.56 47.9 47.5 47.3 54.3 54.86 55.32 54.4 54.2 54.3
06/12/2019 05:49:15 46.95 47.46 48.56 47.9 47.5 47.3 54.06 54.59 55.32 54.4 54.2 54.3
06/12/2019 05:49:16 47.29 47.25 48.56 47.9 47.5 47.3 54.54 54.52 55.32 54.4 54.2 54.3
06/12/2019 05:49:17 48.11 47.91 48.56 47.9 47.5 47.3 54.91 54.86 55.32 54.4 54.2 54.3
06/12/2019 05:49:18 48.32 48.27 48.56 47.9 47.5 47.3 55.06 55.06 55.32 54.4 54.2 54.3
06/12/2019 05:49:19 48.52 48.47 48.56 47.9 47.5 47.3 54.93 55.15 55.32 54.4 54.2 54.3
06/12/2019 05:49:20 47.55 48.39 48.56 47.9 47.5 47.3 54.74 54.93 55.32 54.4 54.2 54.3
06/12/2019 05:49:21 48.14 48.22 48.56 47.9 47.5 47.3 55.07 55.02 55.32 54.4 54.2 54.3
06/12/2019 05:49:22 47.18 47.94 48.56 47.9 47.5 47.3 54.57 54.98 55.32 54.4 54.2 54.3
06/12/2019 05:49:23 47.02 47.49 48.56 47.9 47.5 47.3 54.53 54.85 55.32 54.4 54.2 54.3
06/12/2019 05:49:24 47.28 47.41 48.56 47.9 47.5 47.3 54.02 54.69 55.32 54.4 54.2 54.3
06/12/2019 05:49:25 47.17 47.35 48.53 47.9 47.4 47.3 54.72 54.6 55.32 54.4 54.2 54.3
06/12/2019 05:49:26 46.96 47.35 48.47 47.9 47.4 47.3 54.63 54.7 55.15 54.4 54.2 54.3
06/12/2019 05:49:27 47.06 47.39 48.47 47.9 47.4 47.3 54.48 54.65 55.15 54.4 54.2 54.3
06/12/2019 05:49:28 47.51 47.35 48.47 47.9 47.4 47.3 54.58 54.77 55.15 54.4 54.2 54.3
06/12/2019 05:49:29 46.27 47.29 48.47 47.9 47.4 47.3 54.34 54.68 55.15 54.4 54.2 54.3
06/12/2019 05:49:30 46.79 46.89 48.47 47.9 47.4 47.3 54.39 54.59 55.15 54.4 54.2 54.3
06/12/2019 05:49:31 47.28 47.21 48.47 47.9 47.4 47.3 54.34 54.51 55.15 54.4 54.2 54.3
06/12/2019 05:49:32 47.32 47.3 48.47 47.9 47.4 47.3 54.62 54.62 55.15 54.4 54.2 54.3
06/12/2019 05:49:33 46.77 47.54 48.47 47.8 47.4 47.3 54.15 54.49 55.15 54.4 54.2 54.3
06/12/2019 05:49:34 45.42 46.87 48.47 47.8 47.4 47.3 54.12 54.32 55.15 54.4 54.2 54.3
06/12/2019 05:49:35 47.63 47.11 48.47 47.8 47.4 47.3 54.67 54.62 55.15 54.4 54.2 54.3
06/12/2019 05:49:36 47.23 47.28 48.47 47.8 47.4 47.3 54.34 54.63 55.15 54.4 54.2 54.3
06/12/2019 05:49:37 47.89 47.82 48.47 47.8 47.4 47.3 54.42 54.53 55.15 54.4 54.2 54.3
06/12/2019 05:49:38 48.16 48.19 48.47 47.8 47.4 47.3 54.34 54.57 55.15 54.4 54.2 54.3
06/12/2019 05:49:39 47.59 47.98 48.47 47.8 47.4 47.3 54.23 54.45 55.15 54.4 54.2 54.3
06/12/2019 05:49:40 46.71 47.87 48.47 47.8 47.4 47.3 53.96 54.33 55.15 54.4 54.2 54.3
06/12/2019 05:49:41 46.55 47.21 48.47 47.8 47.4 47.3 54.19 54.31 55.15 54.4 54.2 54.3
06/12/2019 05:49:42 47.61 47.39 48.47 47.8 47.4 47.3 54.63 54.49 55.15 54.4 54.2 54.3
06/12/2019 05:49:43 47.79 47.73 48.47 47.8 47.4 47.3 54.59 54.61 55.15 54.4 54.2 54.3
06/12/2019 05:49:44 48.01 48.03 48.47 47.8 47.4 47.3 54.51 54.68 55.15 54.4 54.2 54.3
06/12/2019 05:49:45 47.85 47.92 48.47 47.8 47.4 47.3 54.42 54.69 55.15 54.4 54.2 54.3
06/12/2019 05:49:46 47.89 48.08 48.47 47.8 47.4 47.3 54.58 54.59 55.15 54.4 54.2 54.3
06/12/2019 05:49:47 47.51 48.1 48.47 47.8 47.4 47.3 55.1 54.93 55.15 54.4 54.2 54.3
06/12/2019 05:49:48 48.39 48.09 48.47 47.8 47.4 47.3 55.32 55.23 55.23 54.4 54.2 54.3
06/12/2019 05:49:49 48.19 48.3 48.39 47.8 47.4 47.3 55.11 55.36 55.36 54.4 54.2 54.3
06/12/2019 05:49:50 47.25 48.12 48.3 47.8 47.4 47.3 54.48 55.11 55.36 54.4 54.2 54.3
06/12/2019 05:49:51 46.67 47.55 48.3 47.8 47.4 47.3 54.79 54.91 55.36 54.4 54.2 54.3
06/12/2019 05:49:52 47.18 47.21 48.3 47.8 47.4 47.3 54.06 54.75 55.36 54.4 54.2 54.3
06/12/2019 05:49:53 46.32 47.23 48.3 47.8 47.4 47.3 54.56 54.57 55.36 54.4 54.2 54.3
06/12/2019 05:49:54 47.44 47.24 48.3 47.8 47.4 47.3 54.86 54.81 55.36 54.4 54.2 54.3
06/12/2019 05:49:55 46.48 47.15 48.3 47.8 47.4 47.3 54.09 54.92 55.36 54.4 54.2 54.3
06/12/2019 05:49:56 47.26 47.15 48.3 47.8 47.4 47.3 54.29 54.41 55.36 54.4 54.2 54.3
06/12/2019 05:49:57 47.15 47.28 48.3 47.8 47.4 47.3 53.98 54.28 55.36 54.4 54.2 54.3
06/12/2019 05:49:58 46.83 47.36 48.3 47.8 47.4 47.3 54.29 54.3 55.36 54.4 54.2 54.3
06/12/2019 05:49:59 46.7 47.23 48.3 47.8 47.4 47.3 54.36 54.47 55.36 54.4 54.2 54.3
06/12/2019 05:50:00 46.06 46.7 48.3 47.8 47.4 47.3 53.95 54.41 55.36 54.4 54.2 54.3
06/12/2019 05:50:01 46.9 46.71 48.3 47.8 47.4 47.3 54.03 54.19 55.36 54.4 54.2 54.3
06/12/2019 05:50:02 46.88 46.92 48.3 47.8 47.4 47.3 54.01 54.13 55.36 54.4 54.1 54.3
06/12/2019 05:50:03 46.64 46.89 48.3 47.8 47.4 47.3 54.55 54.52 55.36 54.4 54.1 54.3
06/12/2019 05:50:04 46.87 46.97 48.3 47.8 47.4 47.3 54.59 54.6 55.36 54.4 54.1 54.3
06/12/2019 05:50:05 46.32 46.82 48.3 47.8 47.4 47.3 54.58 54.67 55.36 54.4 54.1 54.3
06/12/2019 05:50:06 47.61 47.24 48.3 47.8 47.4 47.3 54.95 54.89 55.36 54.4 54.1 54.3
06/12/2019 05:50:07 47.89 47.71 48.3 47.8 47.4 47.3 54.8 55 55.36 54.5 54.1 54.3
06/12/2019 05:50:08 47.88 47.83 48.3 47.8 47.4 47.3 54.96 55.02 55.36 54.5 54.1 54.3
06/12/2019 05:50:09 47.71 47.88 48.3 47.8 47.4 47.3 54.85 55 55.36 54.5 54.1 54.3
06/12/2019 05:50:10 48.02 47.95 48.3 47.8 47.4 47.3 54.86 54.96 55.36 54.5 54.1 54.3
06/12/2019 05:50:11 48.31 48.37 48.37 47.8 47.4 47.3 55.12 55.2 55.36 54.5 54.1 54.3
06/12/2019 05:50:12 47.31 48.14 48.37 47.8 47.4 47.3 55.07 55.11 55.36 54.5 54.2 54.3
06/12/2019 05:50:13 47.66 47.96 48.37 47.8 47.4 47.3 55.02 55.3 55.36 54.5 54.2 54.3
06/12/2019 05:50:14 47.81 47.88 48.37 47.8 47.4 47.3 54.82 55.1 55.36 54.5 54.1 54.3
06/12/2019 05:50:15 46.8 47.65 48.37 47.8 47.4 47.3 54.11 54.8 55.36 54.5 54.1 54.3
06/12/2019 05:50:16 47.21 47.48 48.37 47.8 47.4 47.3 54.48 54.54 55.36 54.5 54.1 54.3
06/12/2019 05:50:17 47.91 47.7 48.37 47.8 47.4 47.3 54.35 54.51 55.36 54.5 54.1 54.3
06/12/2019 05:50:18 47.19 47.62 48.37 47.8 47.4 47.3 54.32 54.51 55.36 54.5 54.1 54.3
06/12/2019 05:50:19 47.51 47.51 48.37 47.8 47.4 47.3 54.2 54.42 55.3 54.5 54.1 54.3
06/12/2019 05:50:20 48.17 48.01 48.37 47.8 47.4 47.3 54.5 54.49 55.3 54.5 54.1 54.3
06/12/2019 05:50:21 47.01 48.06 48.37 47.8 47.4 47.3 54.16 54.58 55.3 54.5 54.1 54.3
06/12/2019 05:50:22 47.49 47.76 48.37 47.7 47.4 47.3 54.59 54.59 55.3 54.5 54.1 54.3
06/12/2019 05:50:23 48.74 48.34 48.37 47.7 47.4 47.3 54.64 54.69 55.3 54.5 54.1 54.3
06/12/2019 05:50:24 47.8 48.25 48.37 47.7 47.4 47.3 55.06 54.94 55.3 54.5 54.1 54.3
06/12/2019 05:50:25 47.58 48.06 48.37 47.7 47.4 47.3 54.62 55 55.3 54.5 54.1 54.3
06/12/2019 05:50:26 48.48 48.48 48.48 47.8 47.4 47.3 55.21 55.13 55.3 54.5 54.1 54.3
06/12/2019 05:50:27 47.86 48.22 48.48 47.7 47.4 47.3 54.43 55.07 55.3 54.5 54.1 54.3
06/12/2019 05:50:28 46.98 48.14 48.48 47.7 47.4 47.3 54.32 54.73 55.3 54.5 54.1 54.3
06/12/2019 05:50:29 47.53 47.93 48.48 47.7 47.4 47.3 54.49 54.64 55.3 54.5 54.1 54.3
06/12/2019 05:50:30 47.53 47.59 48.48 47.7 47.4 47.3 54.43 54.51 55.3 54.5 54.1 54.3
06/12/2019 05:50:31 47.97 48.07 48.48 47.7 47.4 47.3 55.03 54.95 55.3 54.5 54.1 54.3
06/12/2019 05:50:32 48.05 48.13 48.48 47.7 47.4 47.3 54.65 54.92 55.3 54.5 54.1 54.3
06/12/2019 05:50:33 47.74 48.12 48.48 47.7 47.4 47.3 54.36 54.79 55.3 54.5 54.1 54.3
06/12/2019 05:50:34 47.33 47.81 48.48 47.7 47.4 47.3 54.55 54.59 55.3 54.5 54.1 54.3
06/12/2019 05:50:35 47.1 47.8 48.48 47.7 47.4 47.3 54.75 54.8 55.3 54.5 54.2 54.3
06/12/2019 05:50:36 47.92 47.7 48.48 47.7 47.4 47.3 55.07 54.96 55.3 54.5 54.2 54.3
06/12/2019 05:50:37 47.93 48.07 48.48 47.7 47.4 47.3 54.77 55.06 55.3 54.5 54.2 54.3
06/12/2019 05:50:38 48.23 48.4 48.48 47.7 47.4 47.3 54.74 55.02 55.3 54.5 54.2 54.3
06/12/2019 05:50:39 47.98 48.03 48.48 47.7 47.4 47.3 54.96 54.97 55.3 54.5 54.2 54.3
06/12/2019 05:50:40 47.61 48.04 48.48 47.7 47.4 47.3 54.75 54.86 55.3 54.5 54.2 54.3
06/12/2019 05:50:41 47.23 47.8 48.48 47.7 47.4 47.3 54.7 54.98 55.3 54.5 54.2 54.3
06/12/2019 05:50:42 47.65 47.62 48.48 47.7 47.4 47.3 55.13 54.99 55.3 54.5 54.2 54.3
06/12/2019 05:50:43 47.25 47.59 48.48 47.7 47.4 47.3 54.09 55 55.13 54.5 54.2 54.3
06/12/2019 05:50:44 47.49 47.6 48.48 47.7 47.4 47.3 54.28 54.55 55.13 54.5 54.2 54.3
06/12/2019 05:50:45 47.52 47.62 48.48 47.7 47.4 47.3 55.02 54.94 55.13 54.5 54.2 54.3
06/12/2019 05:50:46 47.31 47.48 48.48 47.7 47.4 47.3 54.85 54.92 55.13 54.5 54.2 54.3
06/12/2019 05:50:47 45.72 47.4 48.48 47.7 47.4 47.3 54 54.88 55.13 54.5 54.2 54.3
06/12/2019 05:50:48 46.43 46.56 48.48 47.7 47.4 47.3 54.32 54.4 55.13 54.5 54.2 54.3
06/12/2019 05:50:49 47.44 47.14 48.48 47.7 47.4 47.3 54.55 54.56 55.13 54.5 54.2 54.3
06/12/2019 05:50:50 47.93 47.85 48.48 47.7 47.4 47.3 54.54 54.67 55.13 54.5 54.2 54.3
06/12/2019 05:50:51 47.28 47.77 48.48 47.7 47.4 47.3 54.22 54.53 55.13 54.5 54.2 54.3
06/12/2019 05:50:52 47.54 47.58 48.48 47.7 47.4 47.3 54.25 54.52 55.13 54.5 54.1 54.3
06/12/2019 05:50:53 47.51 47.8 48.48 47.7 47.4 47.3 54.35 54.43 55.13 54.5 54.1 54.3
06/12/2019 05:50:54 46.62 47.36 48.48 47.7 47.4 47.3 54.47 54.51 55.13 54.5 54.1 54.3
06/12/2019 05:50:55 47.19 47.17 48.48 47.7 47.4 47.3 54.49 54.6 55.13 54.5 54.1 54.3
06/12/2019 05:50:56 47.19 47.3 48.4 47.7 47.4 47.3 54.84 54.71 55.07 54.5 54.1 54.3
06/12/2019 05:50:57 47.97 47.81 48.4 47.7 47.4 47.3 54.62 54.78 55.06 54.5 54.1 54.3
06/12/2019 05:50:58 47.12 47.8 48.4 47.7 47.4 47.3 54.47 54.71 55.06 54.5 54.1 54.3
06/12/2019 05:50:59 48.28 48.14 48.4 47.7 47.4 47.3 54.63 54.65 55.06 54.5 54.1 54.3
06/12/2019 05:51:00 47.16 47.91 48.4 47.7 47.4 47.3 54.86 54.92 55.06 54.5 54.1 54.3
06/12/2019 05:51:01 47.68 47.74 48.4 47.7 47.4 47.3 54.59 54.93 55.06 54.5 54.1 54.3
06/12/2019 05:51:02 47.76 47.81 48.4 47.7 47.4 47.3 54.76 54.82 55.06 54.5 54.1 54.3
06/12/2019 05:51:03 47.8 47.96 48.4 47.7 47.4 47.3 54.64 54.89 55.06 54.5 54.1 54.3
06/12/2019 05:51:04 48.09 48.14 48.4 47.7 47.4 47.3 54.7 54.75 55.06 54.5 54.1 54.3
06/12/2019 05:51:05 47.73 48 48.4 47.7 47.4 47.3 54.65 54.8 55.06 54.5 54.1 54.3
06/12/2019 05:51:06 47.81 47.97 48.4 47.7 47.4 47.3 54.75 54.84 55.06 54.5 54.1 54.3
06/12/2019 05:51:07 48.31 48.23 48.4 47.7 47.4 47.3 54.67 54.85 55.02 54.5 54.1 54.3
06/12/2019 05:51:08 48.49 48.43 48.43 47.7 47.4 47.3 54.79 54.87 55 54.5 54.1 54.3
06/12/2019 05:51:09 48.33 48.58 48.58 47.7 47.4 47.3 54.81 54.97 55 54.5 54.1 54.3
06/12/2019 05:51:10 48.11 48.29 48.58 47.7 47.4 47.3 54.99 55 55 54.5 54.1 54.3
06/12/2019 05:51:11 47.73 48.21 48.58 47.7 47.4 47.3 54.02 54.96 55 54.5 54.1 54.3
06/12/2019 05:51:12 46.5 48.01 48.58 47.7 47.4 47.3 54.27 54.49 55 54.5 54.1 54.3
06/12/2019 05:51:13 47.09 47.22 48.58 47.7 47.4 47.3 54.43 54.45 55 54.5 54.1 54.3
06/12/2019 05:51:14 47.77 47.69 48.58 47.7 47.4 47.3 54.45 54.53 55 54.5 54.1 54.3
06/12/2019 05:51:15 47.56 47.76 48.58 47.7 47.4 47.3 54.61 54.67 55 54.5 54.1 54.3
06/12/2019 05:51:16 46.74 47.6 48.58 47.7 47.4 47.3 54.67 54.72 55 54.5 54.1 54.3
06/12/2019 05:51:17 47.04 47.27 48.58 47.6 47.4 47.3 54.85 54.85 55 54.5 54.1 54.3
06/12/2019 05:51:18 47.28 47.33 48.58 47.6 47.4 47.3 53.96 54.81 55 54.5 54.1 54.3
06/12/2019 05:51:19 47.06 47.34 48.58 47.6 47.4 47.3 54.53 54.6 55 54.5 54.1 54.3
06/12/2019 05:51:20 47.53 47.48 48.58 47.6 47.4 47.3 54.5 54.56 55 54.5 54.1 54.3
06/12/2019 05:51:21 48.29 48.11 48.58 47.6 47.4 47.3 54.26 54.61 55 54.5 54.1 54.3
06/12/2019 05:51:22 46.96 48.05 48.58 47.6 47.4 47.3 54.39 54.44 55 54.5 54.1 54.3
06/12/2019 05:51:23 47.96 48.04 48.58 47.6 47.4 47.3 54.48 54.64 55 54.5 54.1 54.3
06/12/2019 05:51:24 46.19 47.59 48.58 47.6 47.4 47.3 54.57 54.6 55 54.5 54.1 54.3
06/12/2019 05:51:25 46.45 46.77 48.58 47.6 47.4 47.3 54.1 54.58 55 54.5 54.1 54.3
06/12/2019 05:51:26 47.14 47.01 48.58 47.6 47.4 47.3 54.68 54.58 55 54.5 54.1 54.3
06/12/2019 05:51:27 47.5 47.47 48.58 47.6 47.4 47.3 54.8 54.77 55 54.5 54.1 54.3
06/12/2019 05:51:28 47.52 47.65 48.58 47.6 47.4 47.3 54.25 54.8 55 54.5 54.1 54.3
06/12/2019 05:51:29 46.39 47.4 48.58 47.6 47.4 47.3 54.46 54.63 55 54.5 54.1 54.3
06/12/2019 05:51:30 45.93 46.77 48.58 47.6 47.4 47.3 54.51 54.57 55 54.5 54.1 54.3
06/12/2019 05:51:31 46.72 46.68 48.58 47.6 47.4 47.3 54.79 54.73 55 54.5 54.1 54.3
06/12/2019 05:51:32 47.84 47.53 48.58 47.6 47.4 47.3 54.29 54.71 55 54.5 54.1 54.3
06/12/2019 05:51:33 47.93 47.88 48.58 47.6 47.4 47.3 55 54.91 55 54.5 54.1 54.3
06/12/2019 05:51:34 47.51 47.84 48.58 47.6 47.4 47.3 54.85 54.9 55 54.5 54.1 54.3
06/12/2019 05:51:35 46.93 47.56 48.58 47.6 47.4 47.3 54.94 54.98 55 54.5 54.1 54.3
06/12/2019 05:51:36 46.94 47.2 48.58 47.6 47.4 47.3 54.77 55 55 54.5 54.1 54.3
06/12/2019 05:51:37 46.21 47.11 48.58 47.6 47.4 47.3 54.36 54.94 55 54.5 54.1 54.3
06/12/2019 05:51:38 47.97 47.51 48.58 47.6 47.4 47.3 54.75 54.71 55 54.5 54.2 54.3
06/12/2019 05:51:39 46.56 47.53 48.29 47.6 47.4 47.3 53.99 54.76 55 54.5 54.2 54.3
06/12/2019 05:51:40 45.93 46.87 48.21 47.6 47.4 47.3 53.71 54.22 55 54.5 54.1 54.3
06/12/2019 05:51:41 46.31 46.48 48.11 47.5 47.4 47.3 54.3 54.23 55 54.5 54.2 54.3
06/12/2019 05:51:42 45.95 46.27 48.11 47.5 47.4 47.3 54.33 54.33 55 54.5 54.2 54.3
06/12/2019 05:51:43 45.96 46.09 48.11 47.5 47.4 47.3 54.44 54.42 55 54.5 54.2 54.3
06/12/2019 05:51:44 47.19 46.88 48.11 47.5 47.4 47.3 54.93 54.82 55 54.5 54.2 54.3
06/12/2019 05:51:45 46.66 46.83 48.11 47.5 47.4 47.3 54.11 54.73 55 54.5 54.2 54.3
06/12/2019 05:51:46 45.66 46.72 48.11 47.5 47.4 47.3 54.11 54.48 55 54.5 54.2 54.3
06/12/2019 05:51:47 46.73 46.55 48.11 47.5 47.4 47.3 54.59 54.5 55 54.5 54.2 54.3
06/12/2019 05:51:48 45.75 46.44 48.11 47.5 47.4 47.3 54.13 54.51 55 54.5 54.2 54.3
06/12/2019 05:51:49 45.99 46.18 48.11 47.5 47.4 47.3 54.34 54.39 55 54.5 54.2 54.3
06/12/2019 05:51:50 46.25 46.21 48.11 47.5 47.4 47.3 53.98 54.3 55 54.5 54.2 54.3
06/12/2019 05:51:51 46.34 46.35 48.05 47.5 47.4 47.3 54 54.2 55 54.5 54.2 54.3
06/12/2019 05:51:52 46.74 46.58 48.04 47.5 47.4 47.3 54.56 54.46 55 54.5 54.2 54.3
06/12/2019 05:51:53 46.25 46.69 47.88 47.5 47.4 47.3 54.05 54.41 55 54.5 54.2 54.3
06/12/2019 05:51:54 45.92 46.31 47.88 47.5 47.4 47.3 54.15 54.29 55 54.5 54.2 54.3
06/12/2019 05:51:55 46.3 46.49 47.88 47.5 47.4 47.3 54.59 54.48 55 54.5 54.2 54.3
06/12/2019 05:51:56 46.9 46.73 47.88 47.5 47.4 47.3 54.53 54.6 55 54.5 54.2 54.3
06/12/2019 05:51:57 46.19 46.79 47.88 47.5 47.4 47.3 54.42 54.55 55 54.5 54.2 54.3
06/12/2019 05:51:58 46.24 46.51 47.88 47.5 47.4 47.3 54.24 54.58 55 54.5 54.2 54.3
06/12/2019 05:51:59 46.17 46.39 47.88 47.4 47.4 47.3 54.62 54.52 55 54.5 54.2 54.3
06/12/2019 05:52:00 45.27 46.12 47.88 47.4 47.4 47.3 54.12 54.52 55 54.5 54.2 54.3
06/12/2019 05:52:01 45.85 45.83 47.88 47.4 47.4 47.3 54.06 54.42 55 54.5 54.2 54.3
06/12/2019 05:52:02 46.17 46.24 47.88 47.4 47.4 47.3 54.72 54.53 55 54.5 54.2 54.3
06/12/2019 05:52:03 46.06 46.28 47.84 47.4 47.4 47.3 54.22 54.45 55 54.5 54.2 54.3
06/12/2019 05:52:04 46.25 46.21 47.56 47.4 47.4 47.3 54.44 54.55 55 54.5 54.2 54.3
06/12/2019 05:52:05 45.99 46.25 47.53 47.4 47.4 47.3 54.21 54.43 55 54.5 54.2 54.3
06/12/2019 05:52:06 45.85 46.14 47.53 47.4 47.4 47.3 54.19 54.52 54.94 54.5 54.2 54.3
06/12/2019 05:52:07 46.42 46.31 47.53 47.4 47.4 47.3 54.21 54.25 54.82 54.5 54.2 54.3
06/12/2019 05:52:08 45.95 46.32 47.53 47.4 47.4 47.3 54.4 54.44 54.82 54.5 54.2 54.3
06/12/2019 05:52:09 46.37 46.35 46.88 47.4 47.4 47.3 54.51 54.57 54.82 54.5 54.2 54.3
06/12/2019 05:52:10 46.81 46.72 46.88 47.4 47.4 47.3 54.06 54.59 54.82 54.5 54.2 54.3
06/12/2019 05:52:11 45.3 46.65 46.88 47.4 47.4 47.3 54.15 54.28 54.82 54.5 54.2 54.3
06/12/2019 05:52:12 45.51 45.8 46.88 47.4 47.4 47.3 53.84 54.22 54.82 54.5 54.2 54.3
06/12/2019 05:52:13 46.17 46.19 46.88 47.4 47.4 47.3 54.68 54.58 54.82 54.5 54.2 54.3
06/12/2019 05:52:14 46.19 46.29 46.83 47.4 47.4 47.3 54.06 54.52 54.73 54.5 54.2 54.3
06/12/2019 05:52:15 45.69 46.09 46.79 47.3 47.4 47.3 54.91 54.67 54.67 54.5 54.2 54.3
06/12/2019 05:52:16 46.53 46.38 46.79 47.3 47.4 47.3 54.28 54.66 54.67 54.5 54.2 54.3
06/12/2019 05:52:17 45.43 46.44 46.79 47.3 47.4 47.3 54.45 54.66 54.67 54.5 54.2 54.3
06/12/2019 05:52:18 45.34 45.8 46.79 47.3 47.4 47.3 54.01 54.43 54.67 54.5 54.2 54.3
06/12/2019 05:52:19 45.81 45.76 46.79 47.3 47.4 47.3 54.2 54.32 54.67 54.5 54.2 54.3
06/12/2019 05:52:20 45.6 45.85 46.79 47.3 47.4 47.3 53.83 54.27 54.67 54.5 54.2 54.3
06/12/2019 05:52:21 45.67 45.75 46.79 47.3 47.4 47.3 54.58 54.38 54.67 54.5 54.2 54.3
06/12/2019 05:52:22 45.86 46.1 46.79 47.3 47.4 47.3 54.36 54.48 54.67 54.5 54.2 54.3
06/12/2019 05:52:23 45.74 46.03 46.79 47.3 47.4 47.3 54.27 54.44 54.67 54.5 54.2 54.3
06/12/2019 05:52:24 44.95 45.71 46.79 47.3 47.4 47.3 53.77 54.29 54.67 54.5 54.2 54.3
06/12/2019 05:52:25 45.74 45.59 46.79 47.3 47.4 47.3 54.19 54.24 54.67 54.5 54.2 54.3
06/12/2019 05:52:26 45.89 45.86 46.79 47.3 47.4 47.3 54.48 54.44 54.67 54.5 54.2 54.3
06/12/2019 05:52:27 45.93 46.13 46.72 47.3 47.4 47.3 54.53 54.49 54.67 54.5 54.2 54.3
06/12/2019 05:52:28 45.9 46.05 46.72 47.3 47.4 47.3 54.63 54.63 54.67 54.5 54.2 54.3
06/12/2019 05:52:29 46.17 46.21 46.72 47.3 47.4 47.3 54.34 54.58 54.67 54.5 54.2 54.3
06/12/2019 05:52:30 44.9 46.14 46.72 47.3 47.4 47.3 54.1 54.53 54.67 54.5 54.2 54.3
06/12/2019 05:52:31 45.31 45.51 46.72 47.2 47.4 47.3 54.29 54.46 54.67 54.5 54.2 54.3
06/12/2019 05:52:32 44.96 45.57 46.72 47.2 47.4 47.3 54.5 54.53 54.67 54.5 54.2 54.3
06/12/2019 05:52:33 44.71 45.24 46.72 47.2 47.4 47.3 53.95 54.57 54.67 54.5 54.2 54.3
06/12/2019 05:52:34 44.65 44.88 46.72 47.2 47.4 47.3 54.18 54.22 54.67 54.5 54.2 54.3
06/12/2019 05:52:35 45.16 45.24 46.72 47.2 47.4 47.3 54.23 54.47 54.67 54.5 54.2 54.3
06/12/2019 05:52:36 44.91 45.1 46.72 47.2 47.4 47.3 53.91 54.22 54.67 54.5 54.2 54.3
06/12/2019 05:52:37 45.82 45.68 46.72 47.2 47.4 47.3 54.48 54.41 54.67 54.5 54.2 54.3
06/12/2019 05:52:38 46.16 46.16 46.72 47.2 47.4 47.3 54.27 54.52 54.67 54.5 54.2 54.3
06/12/2019 05:52:39 45.17 45.95 46.72 47.2 47.4 47.3 54.24 54.33 54.67 54.5 54.2 54.3
06/12/2019 05:52:40 46.69 46.37 46.65 47.2 47.4 47.3 54.33 54.43 54.67 54.5 54.2 54.3
06/12/2019 05:52:41 45.61 46.36 46.44 47.2 47.4 47.3 54.18 54.34 54.67 54.5 54.2 54.3
06/12/2019 05:52:42 44.28 45.85 46.44 47.2 47.4 47.3 53.93 54.35 54.67 54.5 54.2 54.3
06/12/2019 05:52:43 44.86 44.99 46.44 47.2 47.4 47.3 54.39 54.33 54.67 54.5 54.2 54.3
06/12/2019 05:52:44 45.14 45.2 46.44 47.2 47.4 47.3 54.22 54.33 54.67 54.5 54.2 54.3
06/12/2019 05:52:45 44.46 45.13 46.44 47.2 47.4 47.3 54.53 54.61 54.66 54.5 54.2 54.3
06/12/2019 05:52:46 44.52 44.78 46.44 47.2 47.4 47.3 53.53 54.46 54.66 54.5 54.2 54.3
06/12/2019 05:52:47 44.85 44.88 46.37 47.1 47.4 47.3 54.21 54.24 54.63 54.5 54.2 54.3
06/12/2019 05:52:48 44.48 44.95 46.37 47.1 47.4 47.3 54.46 54.47 54.63 54.5 54.2 54.3
06/12/2019 05:52:49 44.08 44.56 46.37 47.1 47.4 47.3 53.98 54.32 54.63 54.5 54.2 54.3
06/12/2019 05:52:50 44.22 44.4 46.37 47.1 47.4 47.3 54.16 54.26 54.63 54.5 54.2 54.3
06/12/2019 05:52:51 44.16 44.32 46.37 47.1 47.4 47.3 53.63 54.21 54.63 54.5 54.2 54.3
06/12/2019 05:52:52 44.32 44.37 46.37 47.1 47.4 47.3 53.68 53.93 54.63 54.5 54.2 54.3
06/12/2019 05:52:53 44.51 44.55 46.37 47.1 47.4 47.3 54.06 54.03 54.63 54.5 54.2 54.3
06/12/2019 05:52:54 44.26 44.55 46.37 47.1 47.4 47.3 53.84 54.21 54.63 54.5 54.2 54.3
06/12/2019 05:52:55 44.82 44.86 46.37 47.1 47.4 47.3 54.14 54.19 54.63 54.5 54.2 54.3
06/12/2019 05:52:56 44.54 44.85 46.37 47.1 47.4 47.3 54.37 54.38 54.63 54.5 54.2 54.3
06/12/2019 05:52:57 45.42 45.22 46.37 47.1 47.4 47.3 54.76 54.64 54.64 54.5 54.2 54.3
06/12/2019 05:52:58 44.33 45.06 46.37 47.1 47.4 47.3 54.37 54.66 54.66 54.5 54.2 54.3
06/12/2019 05:52:59 44.63 44.71 46.37 47 47.4 47.3 54.52 54.61 54.66 54.5 54.2 54.3
06/12/2019 05:53:00 44.1 44.65 46.37 47 47.4 47.3 54.12 54.51 54.66 54.5 54.2 54.3
06/12/2019 05:53:01 44.03 44.5 46.37 47 47.4 47.3 53.46 54.35 54.66 54.5 54.2 54.3
06/12/2019 05:53:02 44.2 44.33 46.37 47 47.4 47.3 54.34 54.21 54.66 54.5 54.2 54.3
06/12/2019 05:53:03 44.28 44.41 46.37 47 47.4 47.3 54.82 54.67 54.67 54.5 54.2 54.3
06/12/2019 05:53:04 44.38 44.64 46.37 47 47.4 47.3 54.21 54.58 54.67 54.5 54.2 54.3
06/12/2019 05:53:05 44.33 44.56 46.37 47 47.4 47.3 54.09 54.52 54.67 54.5 54.2 54.3
06/12/2019 05:53:06 44.7 44.63 46.37 47 47.4 47.3 54.33 54.47 54.67 54.5 54.2 54.3
06/12/2019 05:53:07 44.55 44.82 46.37 47 47.4 47.3 54.07 54.37 54.67 54.5 54.2 54.3
06/12/2019 05:53:08 44.66 44.67 46.37 47 47.4 47.3 53.94 54.08 54.67 54.5 54.2 54.3
06/12/2019 05:53:09 44.73 44.81 46.37 47 47.4 47.3 54.17 54.15 54.67 54.5 54.2 54.3
06/12/2019 05:53:10 44.02 44.66 46.36 47 47.4 47.3 54.59 54.47 54.67 54.5 54.2 54.3
06/12/2019 05:53:11 44.28 44.45 45.85 46.9 47.4 47.3 53.8 54.48 54.67 54.5 54.2 54.3
06/12/2019 05:53:12 44.02 44.47 45.22 46.9 47.4 47.3 53.69 54.09 54.67 54.5 54.2 54.3
06/12/2019 05:53:13 44.05 44.29 45.22 46.9 47.4 47.3 53.91 54.02 54.67 54.5 54.2 54.3
06/12/2019 05:53:14 44.41 44.34 45.22 46.9 47.4 47.3 54.11 54.08 54.67 54.5 54.2 54.3
06/12/2019 05:53:15 44.72 44.64 45.22 46.9 47.4 47.3 54.94 54.74 54.74 54.5 54.2 54.3
06/12/2019 05:53:16 43.95 44.62 45.22 46.9 47.4 47.3 54.19 54.66 54.74 54.5 54.2 54.3
06/12/2019 05:53:17 45.68 45.29 45.29 46.9 47.4 47.3 54.6 54.7 54.74 54.5 54.2 54.3
06/12/2019 05:53:18 44.88 45.21 45.29 46.9 47.4 47.3 54.34 54.73 54.74 54.5 54.2 54.3
06/12/2019 05:53:19 46.7 46.15 46.15 46.9 47.4 47.3 54.66 54.65 54.74 54.5 54.2 54.3
06/12/2019 05:53:20 46.58 46.51 46.51 46.9 47.4 47.3 54.7 54.64 54.74 54.5 54.2 54.3
06/12/2019 05:53:21 47.16 47.02 47.02 46.9 47.4 47.3 54.75 54.8 54.8 54.5 54.2 54.3
06/12/2019 05:53:22 46.18 46.96 47.02 46.9 47.4 47.3 54.43 54.87 54.87 54.5 54.2 54.3
06/12/2019 05:53:23 46.08 46.48 47.02 46.9 47.4 47.3 54.26 54.53 54.87 54.5 54.2 54.3
06/12/2019 05:53:24 46.41 46.48 47.02 46.9 47.4 47.3 54.45 54.58 54.87 54.5 54.2 54.3
06/12/2019 05:53:25 46.3 46.53 47.02 46.9 47.4 47.3 54.55 54.57 54.87 54.5 54.2 54.3
06/12/2019 05:53:26 46.21 46.47 47.02 46.9 47.4 47.3 54.32 54.72 54.87 54.5 54.2 54.3
06/12/2019 05:53:27 46.28 46.36 47.02 46.8 47.4 47.3 54.83 54.69 54.87 54.5 54.2 54.3
06/12/2019 05:53:28 46.94 46.83 47.02 46.8 47.4 47.3 54.75 54.88 54.88 54.5 54.2 54.3
06/12/2019 05:53:29 46.28 46.7 47.02 46.8 47.4 47.3 54.81 54.94 54.94 54.5 54.2 54.3
06/12/2019 05:53:30 46.39 46.5 47.02 46.8 47.4 47.3 55.04 55.03 55.03 54.5 54.3 54.3
06/12/2019 05:53:31 46.59 46.64 47.02 46.8 47.4 47.3 54.46 55.02 55.03 54.5 54.3 54.3
06/12/2019 05:53:32 46.43 46.58 47.02 46.8 47.4 47.3 54.84 54.85 55.03 54.5 54.3 54.3
06/12/2019 05:53:33 46.56 46.71 47.02 46.8 47.4 47.3 54.46 54.76 55.03 54.5 54.3 54.3
06/12/2019 05:53:34 46.52 46.68 47.02 46.8 47.4 47.3 54.31 54.62 55.03 54.5 54.3 54.3
06/12/2019 05:53:35 46.4 46.58 47.02 46.8 47.4 47.3 55.12 54.96 55.03 54.5 54.3 54.3
06/12/2019 05:53:36 46.39 46.54 47.02 46.8 47.4 47.3 54.65 55.18 55.18 54.5 54.3 54.3
06/12/2019 05:53:37 46.68 46.68 47.02 46.8 47.4 47.3 54.57 54.81 55.18 54.5 54.3 54.3
06/12/2019 05:53:38 46.32 46.83 47.02 46.8 47.4 47.3 55.06 54.94 55.18 54.5 54.3 54.3
06/12/2019 05:53:39 46.71 46.65 47.02 46.8 47.4 47.3 54.9 55.06 55.18 54.5 54.3 54.3
06/12/2019 05:53:40 46.51 46.64 47.02 46.8 47.4 47.3 54.65 54.87 55.18 54.5 54.3 54.3
06/12/2019 05:53:41 46.18 46.57 47.02 46.8 47.4 47.3 54.75 54.87 55.18 54.5 54.3 54.3
06/12/2019 05:53:42 46.26 46.51 47.02 46.8 47.4 47.3 54.69 54.88 55.18 54.5 54.3 54.3
06/12/2019 05:53:43 46.18 46.34 47.02 46.8 47.4 47.3 54.67 54.99 55.18 54.5 54.3 54.3
06/12/2019 05:53:44 45.97 46.26 47.02 46.8 47.4 47.3 54.06 54.64 55.18 54.5 54.3 54.3
06/12/2019 05:53:45 46.37 46.29 47.02 46.8 47.4 47.3 53.78 54.3 55.18 54.5 54.3 54.3
06/12/2019 05:53:46 46.58 46.54 47.02 46.8 47.4 47.3 54.25 54.21 55.18 54.5 54.3 54.3
06/12/2019 05:53:47 46.36 46.67 47.02 46.8 47.4 47.3 54.23 54.29 55.18 54.5 54.3 54.3
06/12/2019 05:53:48 46.52 46.56 47.02 46.8 47.4 47.3 54.68 54.56 55.18 54.5 54.3 54.3
06/12/2019 05:53:49 46.36 46.57 47.02 46.8 47.4 47.3 54.5 54.67 55.18 54.5 54.3 54.3
06/12/2019 05:53:50 46.92 46.8 47.02 46.8 47.4 47.3 54.56 54.61 55.18 54.5 54.3 54.3
06/12/2019 05:53:51 46.56 46.78 46.96 46.8 47.4 47.3 54.51 54.64 55.18 54.5 54.3 54.3
06/12/2019 05:53:52 46.67 46.82 46.83 46.8 47.4 47.3 54.57 54.75 55.18 54.5 54.3 54.3
06/12/2019 05:53:53 46.76 46.77 46.83 46.8 47.4 47.3 54.28 54.58 55.18 54.5 54.3 54.3
06/12/2019 05:53:54 46.49 46.75 46.83 46.8 47.4 47.3 54.46 54.56 55.18 54.5 54.3 54.3
06/12/2019 05:53:55 46.15 46.62 46.83 46.7 47.4 47.3 53.86 54.52 55.18 54.5 54.3 54.3
06/12/2019 05:53:56 46.94 46.82 46.83 46.7 47.4 47.3 54.44 54.4 55.18 54.5 54.3 54.3
06/12/2019 05:53:57 46.34 46.68 46.83 46.7 47.4 47.3 54.18 54.46 55.18 54.5 54.3 54.3
06/12/2019 05:53:58 46.73 46.72 46.83 46.7 47.4 47.3 54.36 54.39 55.18 54.5 54.3 54.3
06/12/2019 05:53:59 46.41 46.87 46.87 46.7 47.4 47.3 54.46 54.58 55.18 54.5 54.3 54.3
06/12/2019 05:54:00 46.81 46.74 46.87 46.7 47.4 47.3 53.68 54.38 55.18 54.5 54.3 54.3
06/12/2019 05:54:01 46.71 46.92 46.92 46.7 47.4 47.3 54.31 54.33 55.18 54.5 54.3 54.3
06/12/2019 05:54:02 46.42 46.82 46.92 46.7 47.4 47.3 54.5 54.61 55.18 54.5 54.3 54.3
06/12/2019 05:54:03 46.19 46.64 46.92 46.7 47.4 47.3 54.31 54.49 55.18 54.5 54.3 54.3
06/12/2019 05:54:04 46.52 46.58 46.92 46.7 47.4 47.3 54.53 54.49 55.18 54.5 54.3 54.3
06/12/2019 05:54:05 46.39 46.5 46.92 46.7 47.4 47.3 54.31 54.57 55.18 54.5 54.3 54.3
06/12/2019 05:54:06 46.44 46.62 46.92 46.7 47.4 47.3 54.27 54.51 55.06 54.5 54.3 54.3
06/12/2019 05:54:07 46.6 46.58 46.92 46.7 47.4 47.3 54.51 54.52 55.06 54.5 54.3 54.3
06/12/2019 05:54:08 46.76 46.77 46.92 46.7 47.4 47.3 54.21 54.51 55.06 54.5 54.3 54.3
06/12/2019 05:54:09 46.65 46.82 46.92 46.7 47.4 47.3 54.39 54.42 54.99 54.5 54.3 54.3
06/12/2019 05:54:10 46.73 46.75 46.92 46.7 47.4 47.3 54.37 54.48 54.99 54.5 54.3 54.3
06/12/2019 05:54:11 46.7 46.77 46.92 46.7 47.5 47.3 54.44 54.55 54.99 54.5 54.3 54.3
06/12/2019 05:54:12 46.07 46.72 46.92 46.7 47.5 47.3 54.06 54.46 54.99 54.5 54.3 54.3
06/12/2019 05:54:13 46.43 46.41 46.92 46.7 47.5 47.3 53.95 54.17 54.75 54.5 54.3 54.3
06/12/2019 05:54:14 46.23 46.41 46.92 46.7 47.5 47.3 53.81 54.08 54.75 54.4 54.3 54.3
06/12/2019 05:54:15 46.55 46.51 46.92 46.7 47.5 47.3 54.21 54.17 54.75 54.4 54.3 54.3
06/12/2019 05:54:16 46.09 46.56 46.92 46.7 47.5 47.3 53.96 54.25 54.75 54.4 54.3 54.3
06/12/2019 05:54:17 46.32 46.44 46.92 46.7 47.5 47.3 54.31 54.29 54.75 54.4 54.3 54.3
06/12/2019 05:54:18 46.64 46.65 46.92 46.7 47.5 47.3 53.67 54.32 54.75 54.4 54.3 54.3
06/12/2019 05:54:19 46.35 46.56 46.92 46.7 47.5 47.3 54.2 54.09 54.75 54.4 54.3 54.3
06/12/2019 05:54:20 46.36 46.51 46.92 46.7 47.5 47.3 54.55 54.44 54.75 54.4 54.3 54.3
06/12/2019 05:54:21 46.59 46.54 46.92 46.7 47.5 47.3 53.98 54.39 54.75 54.4 54.3 54.3
06/12/2019 05:54:22 46.51 46.68 46.92 46.7 47.5 47.3 53.99 54.16 54.61 54.4 54.3 54.3
06/12/2019 05:54:23 46.21 46.57 46.92 46.6 47.5 47.3 53.82 54.24 54.61 54.4 54.3 54.3
06/12/2019 05:54:24 46.03 46.51 46.92 46.6 47.5 47.3 53.46 54.1 54.61 54.4 54.3 54.3
06/12/2019 05:54:25 45.71 46.15 46.92 46.6 47.5 47.3 53.8 53.81 54.61 54.4 54.3 54.3
06/12/2019 05:54:26 45.95 46.07 46.92 46.6 47.5 47.3 53.38 53.79 54.61 54.4 54.3 54.3
06/12/2019 05:54:27 46.08 46.38 46.92 46.6 47.5 47.3 53.37 53.61 54.61 54.4 54.3 54.3
06/12/2019 05:54:28 45.89 46.1 46.92 46.6 47.5 47.3 52.85 53.46 54.61 54.4 54.3 54.3
06/12/2019 05:54:29 46.51 46.4 46.92 46.6 47.5 47.3 53.33 53.33 54.61 54.4 54.3 54.3
06/12/2019 05:54:30 46.08 46.34 46.92 46.6 47.5 47.3 53.28 53.41 54.61 54.4 54.3 54.3
06/12/2019 05:54:31 46.25 46.33 46.82 46.6 47.5 47.3 53.47 53.46 54.61 54.4 54.3 54.3
06/12/2019 05:54:32 45.97 46.32 46.82 46.6 47.5 47.3 52.77 53.37 54.57 54.4 54.3 54.3
06/12/2019 05:54:33 46.12 46.21 46.82 46.6 47.4 47.3 53.33 53.37 54.57 54.4 54.3 54.3
06/12/2019 05:54:34 45.67 46.15 46.82 46.6 47.4 47.3 53.14 53.35 54.57 54.4 54.3 54.3
06/12/2019 05:54:35 45.69 45.85 46.82 46.6 47.4 47.3 52.99 53.24 54.55 54.4 54.3 54.3
06/12/2019 05:54:36 45.85 46.11 46.82 46.6 47.4 47.3 53.3 53.34 54.55 54.4 54.3 54.3
06/12/2019 05:54:37 46.16 46.09 46.82 46.6 47.4 47.3 53.21 53.32 54.55 54.4 54.3 54.3
06/12/2019 05:54:38 45.82 46.06 46.82 46.6 47.4 47.3 52.91 53.23 54.55 54.4 54.3 54.3
06/12/2019 05:54:39 45.9 46.08 46.77 46.6 47.4 47.3 53.55 53.45 54.55 54.4 54.3 54.3
06/12/2019 05:54:40 46.1 46.12 46.77 46.6 47.4 47.3 53.04 53.42 54.55 54.4 54.3 54.3
06/12/2019 05:54:41 45.68 46.19 46.72 46.6 47.4 47.3 53.2 53.29 54.46 54.4 54.3 54.3
06/12/2019 05:54:42 45.44 45.89 46.68 46.6 47.4 47.3 52.94 53.37 54.44 54.4 54.3 54.3
06/12/2019 05:54:43 45.88 45.87 46.68 46.6 47.4 47.3 52.78 53.09 54.44 54.4 54.3 54.3
06/12/2019 05:54:44 46.28 46.16 46.68 46.6 47.4 47.3 53.32 53.27 54.44 54.4 54.3 54.3
06/12/2019 05:54:45 46.22 46.26 46.68 46.6 47.4 47.3 53.33 53.53 54.44 54.4 54.3 54.3
06/12/2019 05:54:46 45.69 46.22 46.68 46.5 47.4 47.3 52.95 53.45 54.44 54.3 54.3 54.3
06/12/2019 05:54:47 46.2 46.23 46.68 46.5 47.4 47.3 53.87 53.69 54.44 54.3 54.3 54.3
06/12/2019 05:54:48 45.73 46.22 46.68 46.5 47.4 47.2 52.65 53.53 54.44 54.3 54.3 54.3
06/12/2019 05:54:49 46.79 46.49 46.68 46.5 47.4 47.2 53.47 53.48 54.44 54.3 54.3 54.3
06/12/2019 05:54:50 46.8 46.78 46.78 46.5 47.4 47.2 53.84 53.69 54.39 54.3 54.3 54.3
06/12/2019 05:54:51 46.88 46.87 46.87 46.5 47.4 47.2 53.94 53.93 54.24 54.3 54.3 54.3
06/12/2019 05:54:52 47.03 46.99 46.99 46.5 47.4 47.2 53.56 53.93 54.24 54.3 54.3 54.3
06/12/2019 05:54:53 47.32 47.25 47.25 46.5 47.4 47.2 53.57 53.66 54.1 54.3 54.3 54.3
06/12/2019 05:54:54 47.06 47.28 47.28 46.5 47.4 47.2 53.5 53.69 53.93 54.3 54.3 54.3
06/12/2019 05:54:55 46.85 47.13 47.28 46.5 47.4 47.2 53.52 53.67 53.93 54.3 54.3 54.3
06/12/2019 05:54:56 46.54 46.99 47.28 46.5 47.4 47.2 53.52 53.64 53.93 54.3 54.3 54.3
06/12/2019 05:54:57 47.21 47.09 47.28 46.5 47.4 47.2 54.18 54.03 54.03 54.3 54.3 54.3
06/12/2019 05:54:58 47.09 47.15 47.28 46.5 47.4 47.2 53.49 54.02 54.03 54.3 54.3 54.3
06/12/2019 05:54:59 46.8 47.07 47.28 46.5 47.4 47.2 53.9 53.87 54.03 54.3 54.3 54.3
06/12/2019 05:55:00 47.28 47.21 47.28 46.5 47.4 47.2 53.7 54 54.03 54.3 54.3 54.3
06/12/2019 05:55:01 46.98 47.2 47.28 46.5 47.4 47.2 53.81 53.96 54.03 54.3 54.3 54.3
06/12/2019 05:55:02 47.26 47.25 47.28 46.5 47.4 47.2 53.71 53.92 54.03 54.3 54.3 54.3
06/12/2019 05:55:03 46.99 47.25 47.28 46.5 47.5 47.2 53.96 54.02 54.03 54.3 54.3 54.3
06/12/2019 05:55:04 46.99 47.22 47.28 46.5 47.5 47.2 53.62 53.85 54.03 54.3 54.3 54.3
06/12/2019 05:55:05 47.03 47.13 47.28 46.5 47.5 47.2 54.01 54 54.03 54.3 54.3 54.3
06/12/2019 05:55:06 47.09 47.17 47.28 46.5 47.5 47.2 53.71 54.02 54.03 54.3 54.3 54.3
06/12/2019 05:55:07 47.19 47.22 47.28 46.5 47.5 47.2 53.52 53.91 54.03 54.3 54.3 54.3
06/12/2019 05:55:08 47.2 47.3 47.3 46.5 47.5 47.2 53.74 53.81 54.03 54.3 54.3 54.3
06/12/2019 05:55:09 46.94 47.26 47.3 46.5 47.5 47.2 53.81 53.9 54.03 54.3 54.3 54.3
06/12/2019 05:55:10 47.11 47.21 47.3 46.5 47.5 47.2 53.76 53.95 54.03 54.3 54.3 54.3
06/12/2019 05:55:11 47.18 47.23 47.3 46.5 47.5 47.2 53.95 54.03 54.03 54.3 54.3 54.3
06/12/2019 05:55:12 46.79 47.29 47.3 46.5 47.5 47.2 53.81 53.95 54.03 54.3 54.3 54.3
06/12/2019 05:55:13 47.23 47.13 47.3 46.5 47.5 47.2 53.5 53.84 54.03 54.3 54.3 54.3
06/12/2019 05:55:14 47.04 47.29 47.3 46.5 47.5 47.2 53.86 53.9 54.03 54.3 54.3 54.3
06/12/2019 05:55:15 47.21 47.19 47.3 46.5 47.5 47.2 53.92 54 54.03 54.3 54.3 54.3
06/12/2019 05:55:16 47.31 47.35 47.35 46.5 47.5 47.2 53.7 53.88 54.03 54.3 54.3 54.3
06/12/2019 05:55:17 46.64 47.32 47.35 46.5 47.5 47.2 53.6 53.76 54.03 54.3 54.3 54.3
06/12/2019 05:55:18 47.08 47.2 47.35 46.5 47.5 47.2 53.86 53.84 54.03 54.3 54.3 54.3
06/12/2019 05:55:19 47.13 47.25 47.35 46.5 47.5 47.2 53.22 53.8 54.03 54.3 54.3 54.3
06/12/2019 05:55:20 47.09 47.14 47.35 46.5 47.5 47.2 53.82 53.76 54.03 54.3 54.3 54.3
06/12/2019 05:55:21 46.93 47.17 47.35 46.5 47.5 47.2 53.5 53.81 54.03 54.3 54.3 54.3
06/12/2019 05:55:22 47.02 47.09 47.35 46.5 47.5 47.2 53.49 53.68 54.03 54.2 54.3 54.3
06/12/2019 05:55:23 46.78 47.09 47.35 46.5 47.5 47.2 53.22 53.52 54.03 54.2 54.3 54.3
06/12/2019 05:55:24 46.96 46.96 47.35 46.5 47.5 47.2 53.83 53.81 54.03 54.2 54.3 54.3
06/12/2019 05:55:25 47.05 47.06 47.35 46.5 47.5 47.2 53.61 53.8 54.03 54.2 54.3 54.3
06/12/2019 05:55:26 46.96 47.14 47.35 46.5 47.5 47.2 53.41 53.68 54.03 54.2 54.3 54.3
06/12/2019 05:55:27 46.93 47.07 47.35 46.5 47.5 47.2 53.99 53.97 54.03 54.2 54.3 54.3
06/12/2019 05:55:28 46.94 47.13 47.35 46.5 47.5 47.2 53.57 53.84 54.03 54.2 54.3 54.3
06/12/2019 05:55:29 46.98 47.24 47.35 46.5 47.5 47.2 53.46 53.76 54.03 54.2 54.3 54.3
06/12/2019 05:55:30 47.04 47.04 47.35 46.5 47.5 47.2 53.2 53.51 54.03 54.2 54.3 54.3
06/12/2019 05:55:31 46.97 47.04 47.35 46.5 47.5 47.2 53.69 53.67 54.03 54.2 54.3 54.3
06/12/2019 05:55:32 47.27 47.21 47.35 46.5 47.5 47.2 54.25 54.17 54.17 54.2 54.3 54.3
06/12/2019 05:55:33 46.62 47.26 47.35 46.5 47.5 47.2 53.32 54 54.17 54.2 54.3 54.3
06/12/2019 05:55:34 46.57 46.94 47.35 46.5 47.5 47.2 53.54 53.72 54.17 54.2 54.3 54.3
06/12/2019 05:55:35 46.74 46.82 47.35 46.5 47.5 47.2 53.64 53.76 54.17 54.2 54.3 54.3
06/12/2019 05:55:36 46.5 46.69 47.35 46.4 47.5 47.2 53.56 53.81 54.17 54.2 54.3 54.3
06/12/2019 05:55:37 46.59 46.68 47.35 46.4 47.5 47.2 53.52 53.67 54.17 54.2 54.3 54.3
06/12/2019 05:55:38 46.83 46.84 47.35 46.4 47.5 47.2 53.34 53.55 54.17 54.2 54.3 54.3
06/12/2019 05:55:39 46.67 46.9 47.35 46.4 47.5 47.2 53.35 53.52 54.17 54.2 54.3 54.3
06/12/2019 05:55:40 46.85 46.91 47.35 46.4 47.5 47.2 53.76 53.66 54.17 54.2 54.3 54.3
06/12/2019 05:55:41 47.04 47.09 47.35 46.4 47.5 47.2 53.5 53.66 54.17 54.2 54.3 54.3
06/12/2019 05:55:42 46.74 47.04 47.35 46.4 47.5 47.2 53.83 53.93 54.17 54.2 54.3 54.3
06/12/2019 05:55:43 46.71 46.92 47.35 46.4 47.4 47.2 53.82 53.92 54.17 54.2 54.3 54.3
06/12/2019 05:55:44 46.83 46.86 47.35 46.4 47.4 47.2 53.33 53.74 54.17 54.2 54.3 54.3
06/12/2019 05:55:45 46.8 46.92 47.35 46.4 47.4 47.2 53.89 53.84 54.17 54.2 54.3 54.3
06/12/2019 05:55:46 47.14 47.11 47.32 46.4 47.4 47.2 53.69 53.91 54.17 54.2 54.3 54.3
06/12/2019 05:55:47 47.07 47.16 47.26 46.4 47.4 47.2 53.65 53.82 54.17 54.2 54.3 54.3
06/12/2019 05:55:48 46.59 47.16 47.26 46.4 47.4 47.2 53.84 53.98 54.17 54.2 54.3 54.3
06/12/2019 05:55:49 47.1 47.03 47.26 46.4 47.4 47.2 53.64 53.78 54.17 54.2 54.3 54.3
06/12/2019 05:55:50 46.82 47.03 47.26 46.4 47.4 47.2 53.11 53.72 54.17 54.1 54.3 54.3
06/12/2019 05:55:51 46.63 46.94 47.26 46.4 47.4 47.2 53.87 53.79 54.17 54.1 54.3 54.3
06/12/2019 05:55:52 46.55 46.74 47.26 46.4 47.4 47.2 53.65 53.78 54.17 54.1 54.3 54.3
06/12/2019 05:55:53 46.92 46.92 47.26 46.4 47.4 47.2 53.72 53.81 54.17 54.1 54.3 54.3
06/12/2019 05:55:54 47.09 47.02 47.26 46.4 47.4 47.2 53.83 53.86 54.17 54.1 54.3 54.3
06/12/2019 05:55:55 46.77 47.01 47.26 46.4 47.4 47.2 53.56 53.84 54.17 54.1 54.3 54.3
06/12/2019 05:55:56 47.11 47.07 47.26 46.4 47.4 47.2 54.07 54.01 54.17 54.1 54.3 54.3
06/12/2019 05:55:57 46.7 47.12 47.26 46.4 47.4 47.2 53.71 53.98 54.17 54.1 54.3 54.3
06/12/2019 05:55:58 46.78 47.06 47.26 46.4 47.4 47.2 54.17 54.23 54.23 54.1 54.3 54.3
06/12/2019 05:55:59 47.01 47.03 47.26 46.4 47.4 47.2 53.66 54.12 54.23 54.1 54.3 54.3
06/12/2019 05:56:00 47.29 47.22 47.26 46.4 47.4 47.2 53.92 53.93 54.23 54.1 54.3 54.3
06/12/2019 05:56:01 46.6 47.11 47.26 46.4 47.4 47.2 53.98 53.99 54.23 54.1 54.3 54.3
06/12/2019 05:56:02 46.86 47.03 47.26 46.4 47.4 47.2 53.74 54.15 54.23 54.1 54.3 54.3
06/12/2019 05:56:03 46.97 47.01 47.22 46.4 47.4 47.2 53.85 53.94 54.23 54.1 54.3 54.3
06/12/2019 05:56:04 46.88 47.02 47.22 46.4 47.4 47.2 53.98 54.05 54.23 54.1 54.3 54.3
06/12/2019 05:56:05 47.13 47.18 47.22 46.4 47.4 47.2 54.23 54.31 54.31 54.1 54.3 54.3
06/12/2019 05:56:06 46.97 47.26 47.26 46.4 47.4 47.2 54 54.5 54.5 54.1 54.3 54.3
06/12/2019 05:56:07 46.91 47.05 47.26 46.4 47.4 47.2 53.78 54.14 54.5 54.1 54.3 54.3
06/12/2019 05:56:08 46.79 47.12 47.26 46.4 47.4 47.2 54.03 54.17 54.5 54.1 54.3 54.3
06/12/2019 05:56:09 46.67 46.86 47.26 46.3 47.4 47.2 53.71 53.97 54.5 54.1 54.3 54.3
06/12/2019 05:56:10 47.07 46.97 47.26 46.3 47.4 47.2 53.62 53.99 54.5 54.1 54.3 54.3
06/12/2019 05:56:11 46.75 47.03 47.26 46.3 47.4 47.2 53.96 53.89 54.5 54.1 54.3 54.3
06/12/2019 05:56:12 46.88 46.95 47.26 46.3 47.4 47.2 53.67 53.94 54.5 54.1 54.3 54.3
06/12/2019 05:56:13 46.9 46.93 47.26 46.3 47.4 47.2 53.54 53.8 54.5 54.1 54.3 54.3
06/12/2019 05:56:14 46.73 46.99 47.26 46.3 47.4 47.2 53.68 53.83 54.5 54.1 54.3 54.3
06/12/2019 05:56:15 46.85 46.92 47.26 46.3 47.4 47.2 53.91 53.91 54.5 54.1 54.3 54.3
06/12/2019 05:56:16 47.04 46.99 47.26 46.3 47.4 47.2 53.72 54.01 54.5 54.1 54.3 54.3
06/12/2019 05:56:17 46.94 47.04 47.26 46.3 47.4 47.2 53.45 53.88 54.5 54.1 54.3 54.3
06/12/2019 05:56:18 46.6 47.01 47.26 46.3 47.4 47.2 53.2 53.57 54.5 54.1 54.3 54.3
06/12/2019 05:56:19 46.65 46.92 47.26 46.3 47.4 47.2 53.98 53.77 54.5 54.1 54.3 54.3
06/12/2019 05:56:20 47.03 47.04 47.26 46.3 47.4 47.2 54.13 54.01 54.5 54.1 54.3 54.3
06/12/2019 05:56:21 46.35 46.89 47.26 46.3 47.4 47.2 53.8 53.99 54.5 54.1 54.3 54.3
06/12/2019 05:56:22 46.83 46.83 47.26 46.3 47.4 47.2 53.64 53.92 54.5 54.1 54.3 54.3
06/12/2019 05:56:23 46.72 46.89 47.26 46.3 47.4 47.2 53.35 53.74 54.5 54.1 54.3 54.3
06/12/2019 05:56:24 46.99 46.91 47.26 46.3 47.4 47.2 53.82 53.77 54.5 54.1 54.3 54.3
06/12/2019 05:56:25 46.78 46.97 47.26 46.3 47.4 47.2 53.56 53.81 54.5 54.1 54.3 54.3
06/12/2019 05:56:26 47.11 47.16 47.26 46.3 47.4 47.2 53.59 53.73 54.5 54.1 54.3 54.3
06/12/2019 05:56:27 46.95 47.21 47.26 46.3 47.4 47.2 53.9 53.94 54.5 54.1 54.3 54.3
06/12/2019 05:56:28 47.04 47.11 47.26 46.3 47.4 47.2 53.54 53.8 54.5 54.1 54.3 54.3
06/12/2019 05:56:29 46.81 47.17 47.26 46.3 47.4 47.2 53.54 53.8 54.5 54 54.3 54.3
06/12/2019 05:56:30 46.8 46.96 47.26 46.3 47.4 47.2 53.72 53.7 54.5 54 54.3 54.3
06/12/2019 05:56:31 46.71 46.98 47.26 46.3 47.4 47.2 53.7 53.81 54.5 54 54.3 54.3
06/12/2019 05:56:32 46.52 46.8 47.26 46.3 47.4 47.2 53.51 53.94 54.5 54 54.3 54.3
06/12/2019 05:56:33 47.06 46.99 47.26 46.3 47.4 47.2 53.94 53.98 54.5 54 54.3 54.3
06/12/2019 05:56:34 46.62 47.05 47.26 46.3 47.4 47.2 53.83 53.9 54.5 54 54.3 54.3
06/12/2019 05:56:35 46.84 47.01 47.26 46.3 47.4 47.2 53.85 54.18 54.5 54 54.3 54.3
06/12/2019 05:56:36 47.06 47.04 47.21 46.3 47.4 47.2 54.28 54.18 54.18 54 54.3 54.3
06/12/2019 05:56:37 46.71 47.01 47.21 46.3 47.4 47.2 53.59 54.12 54.18 54 54.3 54.3
06/12/2019 05:56:38 47 46.95 47.21 46.3 47.4 47.2 53.74 53.98 54.18 54 54.3 54.3
06/12/2019 05:56:39 46.89 47 47.21 46.3 47.4 47.2 53.84 53.93 54.18 54 54.3 54.3
06/12/2019 05:56:40 46.61 47.01 47.21 46.3 47.4 47.2 53.41 53.85 54.18 54 54.3 54.3
06/12/2019 05:56:41 46.88 46.89 47.21 46.3 47.4 47.2 53.91 53.97 54.18 54 54.3 54.3
06/12/2019 05:56:42 46.99 46.97 47.21 46.3 47.4 47.2 53.88 53.98 54.18 54 54.3 54.3
06/12/2019 05:56:43 46.76 46.93 47.21 46.3 47.4 47.2 53.88 53.98 54.18 54 54.3 54.3
06/12/2019 05:56:44 46.72 46.84 47.21 46.3 47.4 47.2 53.69 53.85 54.18 54 54.3 54.3
06/12/2019 05:56:45 46.71 46.93 47.21 46.3 47.4 47.2 53.89 54.02 54.18 54 54.3 54.3
06/12/2019 05:56:46 46.73 46.91 47.21 46.3 47.4 47.2 53.91 53.95 54.18 54 54.3 54.3
06/12/2019 05:56:47 46.79 46.84 47.21 46.3 47.4 47.2 53.91 54.13 54.18 54 54.3 54.3
06/12/2019 05:56:48 47.06 47.06 47.21 46.3 47.4 47.2 53.54 53.92 54.18 54 54.3 54.3
06/12/2019 05:56:49 46.68 47.01 47.21 46.3 47.4 47.2 53.64 53.81 54.18 54 54.3 54.3
06/12/2019 05:56:50 47.15 47.11 47.21 46.3 47.4 47.2 54.2 54.04 54.18 54 54.3 54.3
06/12/2019 05:56:51 46.98 47.15 47.21 46.3 47.4 47.2 54.03 54.17 54.18 54 54.3 54.3
06/12/2019 05:56:52 47.01 47.1 47.21 46.3 47.4 47.2 53.98 54.19 54.19 54 54.3 54.3
06/12/2019 05:56:53 46.81 47.06 47.21 46.3 47.4 47.2 53.99 54.16 54.19 54 54.3 54.3
06/12/2019 05:56:54 46.47 46.85 47.21 46.3 47.4 47.2 53.68 54.02 54.19 54 54.3 54.3
06/12/2019 05:56:55 46.68 46.79 47.21 46.3 47.4 47.2 53.67 53.86 54.19 54 54.3 54.3
06/12/2019 05:56:56 46.64 46.8 47.21 46.3 47.3 47.2 53.53 53.81 54.19 54 54.3 54.3
06/12/2019 05:56:57 46.81 46.86 47.17 46.3 47.3 47.2 53.69 53.79 54.19 54 54.3 54.3
06/12/2019 05:56:58 47.13 47.05 47.17 46.3 47.3 47.2 54.12 54.06 54.19 54 54.3 54.3
06/12/2019 05:56:59 46.96 47.12 47.15 46.3 47.3 47.2 53.7 54.1 54.19 54 54.3 54.3
06/12/2019 05:57:00 46.83 47.1 47.15 46.3 47.3 47.2 53.94 54.01 54.19 54 54.3 54.3
06/12/2019 05:57:01 46.5 46.91 47.15 46.3 47.3 47.2 53.57 53.99 54.19 54 54.3 54.3
06/12/2019 05:57:02 47.36 47.19 47.19 46.4 47.3 47.2 54.08 54.09 54.19 54 54.3 54.3
06/12/2019 05:57:03 46.9 47.26 47.26 46.4 47.3 47.2 53.65 54.16 54.19 54 54.3 54.3
06/12/2019 05:57:04 46.99 47.09 47.26 46.4 47.3 47.2 54.38 54.2 54.2 54 54.3 54.3
06/12/2019 05:57:05 47.07 47.11 47.26 46.4 47.3 47.2 53.79 54.18 54.2 54 54.3 54.3
06/12/2019 05:57:06 46.94 47.08 47.26 46.4 47.3 47.2 53.91 54.16 54.2 54 54.3 54.3
06/12/2019 05:57:07 47.03 47.16 47.26 46.4 47.3 47.2 53.56 53.92 54.2 54 54.3 54.3
06/12/2019 05:57:08 46.95 47.06 47.26 46.4 47.3 47.2 53.59 53.68 54.2 54 54.3 54.3
06/12/2019 05:57:09 46.71 47.04 47.26 46.4 47.3 47.2 54.15 54.03 54.2 54 54.3 54.3
06/12/2019 05:57:10 47.15 47.11 47.26 46.4 47.3 47.2 53.92 54.08 54.2 54 54.3 54.3
06/12/2019 05:57:11 47.11 47.18 47.26 46.4 47.3 47.2 54.03 54.12 54.2 54 54.3 54.3
06/12/2019 05:57:12 46.68 47.2 47.26 46.4 47.3 47.2 53.92 54.15 54.2 54 54.3 54.3
06/12/2019 05:57:13 46.83 47 47.26 46.4 47.3 47.2 53.84 53.96 54.2 54 54.3 54.3
06/12/2019 05:57:14 46.87 46.9 47.26 46.4 47.3 47.2 54.09 54.13 54.2 54 54.3 54.3
06/12/2019 05:57:15 47.37 47.26 47.26 46.4 47.3 47.2 53.81 54.08 54.2 54 54.3 54.3
06/12/2019 05:57:16 47 47.29 47.29 46.4 47.3 47.2 53.47 53.95 54.2 54 54.3 54.3
06/12/2019 05:57:17 46.78 47.13 47.29 46.4 47.3 47.2 53.66 53.74 54.2 54 54.3 54.3
06/12/2019 05:57:18 47.02 47.1 47.29 46.4 47.3 47.2 54.04 53.93 54.2 54 54.3 54.3
06/12/2019 05:57:19 47.29 47.21 47.29 46.4 47.3 47.2 54.5 54.35 54.35 54 54.3 54.3
06/12/2019 05:57:20 47.19 47.3 47.3 46.4 47.3 47.2 54.11 54.45 54.45 54 54.3 54.3
06/12/2019 05:57:21 47.37 47.41 47.41 46.4 47.3 47.2 54.22 54.29 54.45 54 54.3 54.3
06/12/2019 05:57:22 47.08 47.33 47.41 46.4 47.3 47.2 53.84 54.25 54.45 54 54.3 54.3
06/12/2019 05:57:23 47.1 47.2 47.41 46.4 47.3 47.2 54.03 54.09 54.45 54 54.3 54.3
06/12/2019 05:57:24 47.54 47.5 47.5 46.4 47.3 47.2 54.41 54.34 54.45 54 54.3 54.3
06/12/2019 05:57:25 47.76 47.73 47.73 46.4 47.3 47.2 54.97 54.85 54.85 54 54.3 54.3
06/12/2019 05:57:26 47.89 47.94 47.94 46.5 47.3 47.2 54.77 54.89 54.89 54 54.3 54.3
06/12/2019 05:57:27 47.62 47.82 47.94 46.5 47.3 47.2 54.93 55.06 55.06 54 54.3 54.3
06/12/2019 05:57:28 47.04 47.69 47.94 46.5 47.3 47.2 55.09 55.06 55.06 54 54.3 54.3
06/12/2019 05:57:29 47.36 47.37 47.94 46.5 47.3 47.2 54.85 55.2 55.2 54 54.3 54.3
06/12/2019 05:57:30 47.24 47.54 47.94 46.5 47.3 47.2 54.84 55.03 55.2 54 54.3 54.3
06/12/2019 05:57:31 47.57 47.45 47.94 46.5 47.3 47.2 55.11 55.1 55.2 54 54.3 54.3
06/12/2019 05:57:32 47.4 47.49 47.94 46.5 47.3 47.2 54.61 55.08 55.2 54 54.3 54.3
06/12/2019 05:57:33 47.19 47.54 47.94 46.5 47.3 47.2 55.01 55.03 55.2 54 54.3 54.3
06/12/2019 05:57:34 47.28 47.42 47.94 46.5 47.3 47.2 54.7 54.95 55.2 54 54.3 54.3
06/12/2019 05:57:35 47.05 47.38 47.94 46.5 47.3 47.2 54.86 55.03 55.2 54 54.3 54.3
06/12/2019 05:57:36 47.02 47.17 47.94 46.5 47.3 47.2 54.8 54.89 55.2 54 54.3 54.3
06/12/2019 05:57:37 47.32 47.28 47.94 46.5 47.3 47.2 54.33 54.82 55.2 54 54.3 54.3
06/12/2019 05:57:38 47.55 47.49 47.94 46.5 47.3 47.2 55.32 55.12 55.2 54 54.3 54.3
06/12/2019 05:57:39 47.66 47.71 47.94 46.5 47.3 47.2 54.56 55.2 55.2 54 54.3 54.3
06/12/2019 05:57:40 47.22 47.64 47.94 46.5 47.3 47.2 54.61 54.81 55.2 54 54.3 54.3
06/12/2019 05:57:41 47.19 47.46 47.94 46.5 47.3 47.2 54.62 54.73 55.2 54 54.3 54.3
06/12/2019 05:57:42 47.47 47.47 47.94 46.6 47.3 47.2 54.83 54.87 55.2 54 54.3 54.3
06/12/2019 05:57:43 47.63 47.6 47.94 46.6 47.3 47.2 55.03 55.11 55.2 54 54.3 54.3
06/12/2019 05:57:44 47.53 47.68 47.94 46.6 47.3 47.2 54.89 54.99 55.2 54 54.3 54.3
06/12/2019 05:57:45 47.54 47.64 47.94 46.6 47.3 47.2 54.8 55.03 55.2 54 54.3 54.3
06/12/2019 05:57:46 47.44 47.59 47.94 46.6 47.3 47.2 54.14 54.75 55.2 54 54.3 54.3
06/12/2019 05:57:47 47.96 47.82 47.94 46.6 47.3 47.2 54.47 54.63 55.2 54 54.3 54.3
06/12/2019 05:57:48 48.07 48.03 48.03 46.6 47.3 47.2 54.51 54.61 55.2 54 54.3 54.3
06/12/2019 05:57:49 48.24 48.22 48.22 46.6 47.3 47.2 54.74 54.7 55.2 54 54.3 54.3
06/12/2019 05:57:50 48.35 48.41 48.41 46.6 47.3 47.2 55.11 55.05 55.2 54 54.3 54.3
06/12/2019 05:57:51 48.17 48.35 48.41 46.6 47.3 47.2 54.98 55.09 55.2 54 54.3 54.3
06/12/2019 05:57:52 48.13 48.31 48.41 46.7 47.3 47.2 54.8 55.12 55.2 54 54.3 54.3
06/12/2019 05:57:53 48.03 48.16 48.41 46.7 47.3 47.2 54.58 54.88 55.2 54 54.3 54.3
06/12/2019 05:57:54 48.32 48.3 48.41 46.7 47.3 47.2 55.07 55.05 55.2 54 54.3 54.3
06/12/2019 05:57:55 48.45 48.42 48.42 46.7 47.3 47.2 54.58 55 55.2 54 54.3 54.3
06/12/2019 05:57:56 48.76 48.66 48.66 46.7 47.3 47.2 55.23 55.15 55.2 54 54.3 54.3
06/12/2019 05:57:57 48.99 48.92 48.92 46.7 47.3 47.2 54.97 55.15 55.2 54 54.3 54.3
06/12/2019 05:57:58 48.74 48.97 48.97 46.7 47.3 47.2 54.85 55.18 55.2 54 54.3 54.3
06/12/2019 05:57:59 48.78 48.93 48.97 46.8 47.3 47.2 55.2 55.17 55.2 54 54.3 54.3
06/12/2019 05:58:00 49.1 49.08 49.08 46.8 47.3 47.2 55.43 55.38 55.38 54 54.3 54.3
06/12/2019 05:58:01 49.05 49.11 49.11 46.8 47.3 47.2 55.34 55.46 55.46 54 54.3 54.3
06/12/2019 05:58:02 49.02 49.14 49.14 46.8 47.3 47.2 55.33 55.46 55.46 54.1 54.3 54.3
06/12/2019 05:58:03 49.18 49.18 49.18 46.8 47.3 47.2 54.98 55.36 55.46 54.1 54.3 54.3
06/12/2019 05:58:04 49.02 49.21 49.21 46.8 47.3 47.2 55.41 55.35 55.46 54.1 54.3 54.3
06/12/2019 05:58:05 48.62 49.29 49.29 46.8 47.3 47.2 54.99 55.39 55.46 54.1 54.3 54.3
06/12/2019 05:58:06 47.57 48.65 49.29 46.9 47.3 47.2 55.08 55.31 55.46 54.1 54.3 54.3
06/12/2019 05:58:07 47.88 48.01 49.29 46.9 47.3 47.2 54.63 55.06 55.46 54.1 54.3 54.3
06/12/2019 05:58:08 48.29 48.32 49.29 46.9 47.3 47.2 55.16 55.12 55.46 54.1 54.3 54.3
06/12/2019 05:58:09 48.29 48.39 49.29 46.9 47.3 47.2 54.89 55.08 55.46 54.1 54.3 54.3
06/12/2019 05:58:10 48.15 48.27 49.29 46.9 47.3 47.2 55.19 55.21 55.46 54.1 54.3 54.3
06/12/2019 05:58:11 47.48 48.23 49.29 46.9 47.3 47.2 54.56 55.18 55.46 54.1 54.3 54.3
06/12/2019 05:58:12 47.23 47.84 49.29 46.9 47.3 47.2 54.2 54.82 55.46 54.1 54.3 54.3
06/12/2019 05:58:13 48.24 48.09 49.29 46.9 47.3 47.2 55.12 54.92 55.46 54.1 54.3 54.3
06/12/2019 05:58:14 49.21 49 49.29 46.9 47.3 47.2 55.19 55.14 55.46 54.1 54.3 54.3
06/12/2019 05:58:15 48.32 49 49.29 47 47.3 47.2 54.87 55.19 55.46 54.1 54.3 54.3
06/12/2019 05:58:16 48.42 48.63 49.29 47 47.3 47.2 55.13 55.19 55.46 54.1 54.3 54.3
06/12/2019 05:58:17 48.65 48.77 49.29 47 47.3 47.2 55.13 55.44 55.46 54.1 54.3 54.3
06/12/2019 05:58:18 48.76 48.79 49.29 47 47.3 47.2 55.58 55.4 55.46 54.1 54.3 54.3
06/12/2019 05:58:19 48.56 48.75 49.29 47 47.3 47.2 55.43 55.51 55.51 54.1 54.3 54.3
06/12/2019 05:58:20 49.27 49.09 49.29 47 47.3 47.2 55.17 55.45 55.51 54.1 54.3 54.3
06/12/2019 05:58:21 49.1 49.22 49.29 47 47.3 47.2 55.18 55.38 55.51 54.1 54.3 54.3
06/12/2019 05:58:22 48.54 49.06 49.29 47 47.3 47.2 54.99 55.37 55.51 54.1 54.3 54.3
06/12/2019 05:58:23 48.37 48.73 49.29 47 47.3 47.2 55.17 55.27 55.51 54.1 54.3 54.3
06/12/2019 05:58:24 48.34 48.51 49.29 47 47.3 47.2 55.55 55.5 55.51 54.1 54.3 54.3
06/12/2019 05:58:25 48.6 48.6 49.29 47.1 47.3 47.2 55.61 55.62 55.62 54.1 54.3 54.3
06/12/2019 05:58:26 48.65 48.76 49.29 47.1 47.3 47.2 54.84 55.6 55.62 54.1 54.3 54.3
06/12/2019 05:58:27 48.69 48.74 49.29 47.1 47.3 47.2 54.74 55.16 55.62 54.1 54.3 54.3
06/12/2019 05:58:28 47.73 48.68 49.29 47.1 47.3 47.2 54.83 55.08 55.62 54.1 54.3 54.3
06/12/2019 05:58:29 47.71 48.03 49.29 47.1 47.3 47.2 54.57 54.9 55.62 54.1 54.3 54.3
06/12/2019 05:58:30 46.77 47.9 49.29 47.1 47.3 47.2 54.06 54.68 55.62 54.1 54.3 54.3
06/12/2019 05:58:31 47.17 47.32 49.29 47.1 47.3 47.2 54.19 54.41 55.62 54.1 54.3 54.3
06/12/2019 05:58:32 48.68 48.3 49.29 47.1 47.3 47.2 54.79 54.67 55.62 54.1 54.3 54.3
06/12/2019 05:58:33 48.6 48.48 49.29 47.1 47.3 47.2 55.11 54.97 55.62 54.1 54.3 54.3
06/12/2019 05:58:34 47.97 48.41 49.29 47.1 47.3 47.2 55.21 55.15 55.62 54.1 54.3 54.3
06/12/2019 05:58:35 47.18 48.18 49.22 47.1 47.3 47.2 54.85 55.07 55.62 54.1 54.3 54.3
06/12/2019 05:58:36 47.03 47.68 49.22 47.1 47.3 47.2 54.84 55.11 55.62 54.1 54.3 54.3
06/12/2019 05:58:37 46.98 47.36 49.22 47.1 47.3 47.2 54.91 55 55.62 54.1 54.3 54.3
06/12/2019 05:58:38 48 47.81 49.22 47.1 47.3 47.2 54.54 54.92 55.62 54.1 54.3 54.3
06/12/2019 05:58:39 48.25 48.15 49.22 47.1 47.3 47.2 55.05 54.96 55.62 54.1 54.3 54.3
06/12/2019 05:58:40 47.63 48.13 49.22 47.1 47.3 47.2 54.99 55.12 55.62 54.1 54.3 54.3
06/12/2019 05:58:41 47.26 47.79 49.22 47.1 47.3 47.2 54.7 54.99 55.62 54.1 54.3 54.3
06/12/2019 05:58:42 47.25 47.45 49.22 47.1 47.3 47.2 54.51 54.99 55.62 54.1 54.3 54.3
06/12/2019 05:58:43 48.06 47.94 49.22 47.1 47.3 47.2 54.95 54.92 55.62 54.1 54.3 54.3
06/12/2019 05:58:44 47.66 47.83 49.22 47.1 47.3 47.2 54.92 55.02 55.62 54.1 54.3 54.3
06/12/2019 05:58:45 48.22 48.1 49.22 47.1 47.3 47.2 54.96 55.09 55.62 54.1 54.3 54.3
06/12/2019 05:58:46 47.58 47.98 49.22 47.1 47.3 47.2 54.33 54.88 55.62 54.1 54.3 54.3
06/12/2019 05:58:47 47.28 47.99 49.22 47.2 47.3 47.2 54.87 54.84 55.62 54.1 54.3 54.3
06/12/2019 05:58:48 47.11 47.33 49.22 47.2 47.3 47.2 54.92 55 55.62 54.1 54.3 54.3
06/12/2019 05:58:49 47.92 47.7 49.22 47.2 47.3 47.2 55.34 55.21 55.62 54.1 54.3 54.3
06/12/2019 05:58:50 47.78 47.81 49.22 47.2 47.3 47.2 54.82 55.21 55.62 54.1 54.3 54.3
06/12/2019 05:58:51 47.76 47.88 49.06 47.2 47.3 47.2 54.6 55.07 55.62 54.1 54.3 54.3
06/12/2019 05:58:52 47.95 47.95 48.76 47.2 47.3 47.2 54.5 54.95 55.62 54.1 54.3 54.3
06/12/2019 05:58:53 47.2 47.92 48.76 47.2 47.3 47.2 54.5 54.64 55.62 54.1 54.3 54.3
06/12/2019 05:58:54 47.46 47.55 48.76 47.2 47.3 47.2 54.3 54.54 55.62 54.1 54.3 54.3
06/12/2019 05:58:55 47.52 47.51 48.76 47.2 47.3 47.2 54.3 54.51 55.6 54.1 54.3 54.3
06/12/2019 05:58:56 48.18 48 48.74 47.2 47.3 47.2 54.33 54.41 55.21 54.1 54.3 54.3
06/12/2019 05:58:57 48.61 48.45 48.68 47.2 47.3 47.2 54.82 54.75 55.21 54.1 54.3 54.3
06/12/2019 05:58:58 48.28 48.51 48.51 47.2 47.3 47.2 55 54.96 55.21 54.1 54.3 54.3
06/12/2019 05:58:59 48.39 48.47 48.51 47.2 47.3 47.2 55.44 55.26 55.26 54.1 54.3 54.3
06/12/2019 05:59:00 48.5 48.58 48.58 47.2 47.3 47.2 55.2 55.46 55.46 54.2 54.3 54.3
06/12/2019 05:59:01 48.39 48.54 48.58 47.2 47.3 47.2 55.53 55.46 55.46 54.2 54.3 54.3
06/12/2019 05:59:02 48.45 48.51 48.58 47.2 47.3 47.2 55.25 55.48 55.48 54.2 54.3 54.3
06/12/2019 05:59:03 49.05 48.92 48.92 47.2 47.3 47.2 55.48 55.56 55.56 54.2 54.3 54.3
06/12/2019 05:59:04 48.34 48.94 48.94 47.2 47.3 47.2 55.69 55.81 55.81 54.2 54.3 54.3
06/12/2019 05:59:05 47.49 48.39 48.94 47.2 47.3 47.2 55.16 55.61 55.81 54.2 54.3 54.3
06/12/2019 05:59:06 47.14 48.02 48.94 47.2 47.3 47.2 54.77 55.43 55.81 54.2 54.3 54.3
06/12/2019 05:59:07 47.24 47.48 48.94 47.2 47.3 47.2 54.65 55.1 55.81 54.2 54.3 54.3
06/12/2019 05:59:08 48.44 48.1 48.94 47.3 47.3 47.2 55.11 55.06 55.81 54.2 54.3 54.3
06/12/2019 05:59:09 48.53 48.48 48.94 47.3 47.3 47.2 55.29 55.34 55.81 54.2 54.4 54.3
06/12/2019 05:59:10 47.3 48.31 48.94 47.3 47.3 47.2 55.08 55.32 55.81 54.2 54.4 54.3
06/12/2019 05:59:11 47.37 47.89 48.94 47.3 47.3 47.2 55.02 55.36 55.81 54.2 54.4 54.3
06/12/2019 05:59:12 46.99 47.44 48.94 47.3 47.3 47.2 54.6 55.16 55.81 54.2 54.4 54.3
06/12/2019 05:59:13 46.85 47.15 48.94 47.3 47.3 47.2 54.91 54.95 55.81 54.2 54.4 54.3
06/12/2019 05:59:14 47.67 47.51 48.94 47.3 47.3 47.2 54.87 54.99 55.81 54.2 54.4 54.3
06/12/2019 05:59:15 48.62 48.26 48.94 47.3 47.3 47.2 54.7 54.97 55.81 54.2 54.4 54.3
06/12/2019 05:59:16 47.46 48.24 48.94 47.3 47.3 47.2 54.81 54.93 55.81 54.2 54.4 54.3
06/12/2019 05:59:17 46.98 47.74 48.94 47.3 47.3 47.2 54.42 54.91 55.81 54.2 54.4 54.3
06/12/2019 05:59:18 47.56 47.51 48.94 47.3 47.3 47.2 55 54.92 55.81 54.2 54.4 54.3
06/12/2019 05:59:19 47.05 47.44 48.94 47.3 47.3 47.2 55.08 55.11 55.81 54.2 54.4 54.3
06/12/2019 05:59:20 48.12 47.81 48.94 47.3 47.3 47.2 54.86 55.16 55.81 54.2 54.4 54.3
06/12/2019 05:59:21 48.93 48.62 48.94 47.3 47.3 47.2 54.99 55.14 55.81 54.2 54.4 54.3
06/12/2019 05:59:22 47.86 48.79 48.94 47.3 47.3 47.2 54.88 55.08 55.81 54.2 54.4 54.3
06/12/2019 05:59:23 47.4 48.02 48.94 47.3 47.3 47.2 54.62 54.91 55.81 54.2 54.4 54.3
06/12/2019 05:59:24 48.01 48.1 48.94 47.3 47.3 47.2 54.87 54.97 55.81 54.2 54.4 54.3
06/12/2019 05:59:25 47.84 48.03 48.94 47.3 47.3 47.2 55.06 55.06 55.81 54.2 54.4 54.3
06/12/2019 05:59:26 47.22 47.81 48.94 47.3 47.3 47.2 54.3 54.95 55.81 54.2 54.4 54.3
06/12/2019 05:59:27 48.22 48.08 48.94 47.3 47.3 47.2 55.22 55.08 55.81 54.2 54.4 54.3
06/12/2019 05:59:28 48.05 48.32 48.94 47.3 47.3 47.2 54.75 55.15 55.81 54.2 54.4 54.3
06/12/2019 05:59:29 47.92 48.16 48.94 47.3 47.3 47.2 55.21 55.09 55.81 54.3 54.4 54.3
06/12/2019 05:59:30 48.03 48.27 48.94 47.4 47.3 47.2 54.96 55.19 55.81 54.3 54.4 54.3
06/12/2019 05:59:31 47.11 47.85 48.94 47.4 47.3 47.2 54.91 55.04 55.81 54.3 54.4 54.3
06/12/2019 05:59:32 47.41 47.53 48.94 47.4 47.3 47.2 54.72 55.12 55.81 54.3 54.4 54.3
06/12/2019 05:59:33 47.57 47.62 48.94 47.4 47.3 47.2 54.43 54.9 55.81 54.3 54.4 54.3
06/12/2019 05:59:34 47.53 47.65 48.79 47.4 47.3 47.2 54.64 54.82 55.61 54.3 54.4 54.3
06/12/2019 05:59:35 47.08 47.63 48.79 47.4 47.3 47.2 54.63 54.68 55.43 54.3 54.4 54.3
06/12/2019 05:59:36 46.56 47.23 48.79 47.4 47.3 47.2 54.29 54.79 55.36 54.3 54.4 54.3
06/12/2019 05:59:37 45.7 46.84 48.79 47.4 47.3 47.2 53.65 54.39 55.36 54.3 54.4 54.3
06/12/2019 05:59:38 46.57 46.63 48.79 47.4 47.3 47.2 54.1 54.11 55.36 54.3 54.4 54.3
06/12/2019 05:59:39 47.82 47.41 48.79 47.4 47.3 47.2 54 54.14 55.36 54.3 54.4 54.3
06/12/2019 05:59:40 46.69 47.38 48.79 47.4 47.3 47.2 54.15 54.29 55.36 54.3 54.4 54.3
06/12/2019 05:59:41 45.38 47.02 48.79 47.4 47.3 47.2 54.17 54.23 55.19 54.3 54.4 54.3
06/12/2019 05:59:42 46.21 46.21 48.79 47.4 47.3 47.2 53.79 54.26 55.19 54.3 54.4 54.3
06/12/2019 05:59:43 46.24 46.4 48.79 47.4 47.3 47.2 54.36 54.28 55.19 54.3 54.4 54.3
06/12/2019 05:59:44 46.44 46.5 48.79 47.4 47.3 47.2 53.84 54.33 55.19 54.3 54.4 54.3
06/12/2019 05:59:45 47.63 47.27 48.79 47.4 47.3 47.2 54.43 54.39 55.19 54.3 54.4 54.3
06/12/2019 05:59:46 46.4 47.26 48.79 47.4 47.3 47.2 53.87 54.33 55.19 54.3 54.4 54.3
06/12/2019 05:59:47 46.21 46.81 48.79 47.4 47.3 47.2 54.25 54.31 55.19 54.3 54.4 54.3
06/12/2019 05:59:48 46.15 46.38 48.79 47.4 47.3 47.2 53.91 54.21 55.19 54.3 54.4 54.3
06/12/2019 05:59:49 46.21 46.35 48.79 47.4 47.3 47.2 54.11 54.34 55.19 54.3 54.4 54.3
06/12/2019 05:59:50 46.53 46.5 48.79 47.4 47.3 47.2 54.51 54.42 55.19 54.3 54.4 54.3
06/12/2019 05:59:51 47.47 47.27 48.79 47.4 47.3 47.2 54.1 54.42 55.19 54.3 54.4 54.3
06/12/2019 05:59:52 46.63 47.25 48.32 47.4 47.3 47.2 54.3 54.48 55.19 54.3 54.4 54.3
06/12/2019 05:59:53 47.05 47.08 48.32 47.4 47.3 47.2 54.59 54.62 55.19 54.3 54.4 54.3
06/12/2019 05:59:54 46.41 46.96 48.32 47.4 47.3 47.2 54.33 54.45 55.19 54.3 54.4 54.3
06/12/2019 05:59:55 45.85 46.61 48.32 47.4 47.3 47.2 54.41 54.59 55.19 54.3 54.4 54.3
06/12/2019 05:59:56 46.99 46.75 48.32 47.4 47.3 47.2 54.12 54.51 55.19 54.3 54.4 54.3
06/12/2019 05:59:57 46.39 46.72 48.32 47.4 47.3 47.2 54.05 54.25 55.19 54.3 54.4 54.3
06/12/2019 05:59:58 46.64 46.71 48.27 47.4 47.3 47.2 54.14 54.23 55.19 54.3 54.4 54.3
06/12/2019 05:59:59 46.7 46.92 48.27 47.4 47.3 47.2 54.02 54.28 55.19 54.3 54.4 54.3
06/12/2019 06:00:00 45.49 46.57 47.85 47.4 47.3 47.2 54.48 54.41 55.12 54.3 54.4 54.3
06/12/2019 06:00:01 45.89 46.02 47.65 47.4 47.3 47.2 53.91 54.44 55.12 54.3 54.4 54.3
06/12/2019 06:00:02 47.17 46.77 47.65 47.4 47.3 47.2 54.21 54.25 54.9 54.3 54.4 54.3
06/12/2019 06:00:03 46.91 46.92 47.65 47.4 47.3 47.2 54.22 54.33 54.82 54.3 54.4 54.3
06/12/2019 06:00:04 45.98 46.83 47.63 47.4 47.3 47.2 54.21 54.29 54.79 54.3 54.4 54.3
06/12/2019 06:00:05 47.18 46.92 47.41 47.4 47.3 47.2 54.9 54.76 54.79 54.3 54.4 54.3
06/12/2019 06:00:06 44.88 46.87 47.41 47.4 47.3 47.2 53.59 54.65 54.76 54.3 54.4 54.3
06/12/2019 06:00:07 44.86 45.75 47.41 47.4 47.3 47.2 53.53 54 54.76 54.3 54.4 54.3
06/12/2019 06:00:08 45.58 45.6 47.41 47.4 47.2 47.2 53.78 53.92 54.76 54.3 54.4 54.3
06/12/2019 06:00:09 45.99 45.91 47.38 47.4 47.2 47.2 53.93 53.97 54.76 54.3 54.4 54.3
06/12/2019 06:00:10 46.69 46.52 47.27 47.4 47.2 47.2 54.3 54.21 54.76 54.3 54.4 54.3
06/12/2019 06:00:11 46.84 46.76 47.27 47.4 47.2 47.2 53.83 54.27 54.76 54.3 54.4 54.3
06/12/2019 06:00:12 46.29 46.79 47.27 47.4 47.2 47.2 54.17 54.14 54.76 54.3 54.4 54.3
06/12/2019 06:00:13 45.39 46.48 47.27 47.3 47.2 47.2 53.79 54.22 54.76 54.3 54.4 54.3
06/12/2019 06:00:14 45.12 45.81 47.27 47.3 47.2 47.2 53.73 53.91 54.76 54.3 54.4 54.3
06/12/2019 06:00:15 46.87 46.49 47.27 47.3 47.2 47.2 54.28 54.13 54.76 54.3 54.4 54.3
06/12/2019 06:00:16 46.54 46.74 47.27 47.3 47.2 47.2 54.35 54.35 54.76 54.3 54.4 54.3
06/12/2019 06:00:17 47.24 47.01 47.27 47.3 47.2 47.2 54.41 54.45 54.76 54.4 54.4 54.3
06/12/2019 06:00:18 46.41 46.97 47.27 47.3 47.2 47.2 54.19 54.38 54.76 54.4 54.4 54.3
06/12/2019 06:00:19 45.07 46.61 47.27 47.3 47.2 47.2 54.02 54.37 54.76 54.4 54.4 54.3
06/12/2019 06:00:20 46.08 46.14 47.27 47.3 47.2 47.2 54.17 54.3 54.76 54.4 54.4 54.3
06/12/2019 06:00:21 46.27 46.25 47.25 47.3 47.2 47.2 54.36 54.39 54.76 54.4 54.4 54.3
06/12/2019 06:00:22 46.04 46.23 47.08 47.3 47.2 47.2 53.77 54.27 54.76 54.4 54.4 54.3
06/12/2019 06:00:23 46.37 46.41 47.01 47.3 47.2 47.2 53.79 53.98 54.76 54.4 54.4 54.3
06/12/2019 06:00:24 46.53 46.59 47.01 47.3 47.2 47.2 54 54.1 54.76 54.4 54.4 54.3
06/12/2019 06:00:25 45.56 46.42 47.01 47.3 47.2 47.2 53.71 54.02 54.76 54.4 54.4 54.3
06/12/2019 06:00:26 45.91 46.21 47.01 47.3 47.2 47.2 53.98 54.05 54.76 54.4 54.4 54.3
06/12/2019 06:00:27 45.45 46.01 47.01 47.3 47.2 47.2 53.88 53.93 54.76 54.4 54.4 54.3
06/12/2019 06:00:28 44.43 45.48 47.01 47.3 47.2 47.2 54.13 54.13 54.76 54.4 54.4 54.3
06/12/2019 06:00:29 46.09 45.81 47.01 47.3 47.2 47.2 54.23 54.31 54.76 54.4 54.4 54.3
06/12/2019 06:00:30 44.77 45.8 47.01 47.3 47.2 47.2 54.04 54.45 54.76 54.4 54.4 54.3
06/12/2019 06:00:31 43.66 45.2 47.01 47.3 47.2 47.2 53.81 54.14 54.76 54.4 54.4 54.3
06/12/2019 06:00:32 44.75 44.85 47.01 47.3 47.2 47.2 54.28 54.27 54.76 54.4 54.4 54.3
06/12/2019 06:00:33 44.25 44.6 47.01 47.3 47.2 47.2 54.31 54.4 54.76 54.4 54.4 54.3
06/12/2019 06:00:34 44.35 44.7 47.01 47.3 47.2 47.2 53.88 54.38 54.76 54.4 54.4 54.3
06/12/2019 06:00:35 46.82 46.16 47.01 47.3 47.2 47.2 54.58 54.37 54.65 54.4 54.4 54.3
06/12/2019 06:00:36 46.3 46.57 47.01 47.3 47.2 47.2 54.5 54.5 54.5 54.4 54.4 54.3
06/12/2019 06:00:37 44.95 46.09 47.01 47.3 47.2 47.2 54.19 54.72 54.72 54.4 54.4 54.3
06/12/2019 06:00:38 44.54 45.42 47.01 47.3 47.2 47.2 54.13 54.5 54.72 54.4 54.4 54.3
06/12/2019 06:00:39 44.7 44.94 47.01 47.3 47.2 47.2 54.19 54.26 54.72 54.4 54.4 54.3
06/12/2019 06:00:40 44.7 44.88 47.01 47.3 47.2 47.2 54.54 54.47 54.72 54.4 54.4 54.3
06/12/2019 06:00:41 45.8 45.61 47.01 47.3 47.2 47.2 54.2 54.42 54.72 54.4 54.4 54.3
06/12/2019 06:00:42 44 45.44 47.01 47.2 47.2 47.2 53.88 54.34 54.72 54.4 54.4 54.3
06/12/2019 06:00:43 44.53 44.74 47.01 47.2 47.2 47.2 53.89 54.21 54.72 54.4 54.4 54.3
06/12/2019 06:00:44 44.81 44.86 47.01 47.2 47.2 47.2 53.98 54.09 54.72 54.4 54.4 54.3
06/12/2019 06:00:45 44.53 45.04 47.01 47.2 47.2 47.2 54.11 54.15 54.72 54.4 54.4 54.3
06/12/2019 06:00:46 44.17 44.51 47.01 47.2 47.2 47.2 53.98 54.18 54.72 54.4 54.4 54.3
06/12/2019 06:00:47 44.27 44.49 46.97 47.2 47.1 47.2 54.21 54.34 54.72 54.4 54.4 54.3
06/12/2019 06:00:48 59.19 58.41 58.41 47.4 47.2 47.2 59.22 58.67 58.67 54.4 54.4 54.3
06/12/2019 06:00:49 57.71 59.54 59.54 47.6 47.3 47.2 58.32 59.55 59.55 54.5 54.4 54.3
06/12/2019 06:00:50 44.87 57.25 59.54 47.6 47.3 47.2 53.92 57.97 59.55 54.5 54.4 54.3
06/12/2019 06:00:51 43.59 53.39 59.54 47.6 47.3 47.2 53.71 55.93 59.55 54.5 54.4 54.3
06/12/2019 06:00:52 44.07 49.82 59.54 47.6 47.3 47.2 53.9 54.72 59.55 54.5 54.4 54.3
06/12/2019 06:00:53 44.31 47.19 59.54 47.5 47.3 47.2 53.97 54.28 59.55 54.5 54.4 54.3
06/12/2019 06:00:54 44.46 45.7 59.54 47.5 47.2 47.2 53.97 54.21 59.55 54.5 54.4 54.3
06/12/2019 06:00:55 43.96 44.87 59.54 47.5 47.2 47.2 54.12 54.19 59.55 54.5 54.4 54.3
06/12/2019 06:00:56 43.98 44.3 59.54 47.5 47.2 47.2 54.28 54.35 59.55 54.5 54.4 54.3
06/12/2019 06:00:57 44.4 44.4 59.54 47.5 47.2 47.2 53.82 54.25 59.55 54.5 54.4 54.3
06/12/2019 06:00:58 45.2 45.1 59.54 47.5 47.2 47.2 53.93 54.13 59.55 54.5 54.4 54.3
06/12/2019 06:00:59 47.14 46.46 59.54 47.5 47.2 47.2 54.34 54.3 59.55 54.5 54.4 54.3
06/12/2019 06:01:00 45.47 46.64 59.54 47.5 47.2 47.2 54.26 54.41 59.55 54.5 54.4 54.3
06/12/2019 06:01:01 44.06 45.74 59.54 47.5 47.2 47.2 54.28 54.4 59.55 54.5 54.4 54.3
06/12/2019 06:01:02 43.93 44.75 59.54 47.5 47.2 47.2 54.1 54.52 59.55 54.5 54.4 54.3
06/12/2019 06:01:03 45.47 45.21 59.54 47.5 47.2 47.2 53.93 54.2 59.55 54.5 54.4 54.3
06/12/2019 06:01:04 43.75 44.91 59.54 47.5 47.2 47.2 53.77 54.16 59.55 54.5 54.4 54.3
06/12/2019 06:01:05 46.42 45.91 59.54 47.5 47.2 47.2 54.21 54.2 59.55 54.5 54.4 54.3
06/12/2019 06:01:06 44.25 45.91 59.54 47.5 47.2 47.2 53.79 54.21 59.55 54.5 54.4 54.3
06/12/2019 06:01:07 44.48 44.91 59.54 47.5 47.2 47.2 54.15 54.1 59.55 54.5 54.4 54.3
06/12/2019 06:01:08 44.93 44.97 59.54 47.5 47.2 47.2 53.93 54.05 59.55 54.5 54.4 54.3
06/12/2019 06:01:09 44.7 45.28 59.54 47.5 47.2 47.2 53.99 54.22 59.55 54.5 54.4 54.3
06/12/2019 06:01:10 44.93 45.03 59.54 47.5 47.2 47.2 53.71 54.09 59.55 54.5 54.4 54.3
06/12/2019 06:01:11 46.07 45.85 59.54 47.5 47.2 47.2 54.35 54.24 59.55 54.5 54.4 54.3
06/12/2019 06:01:12 44.64 45.93 59.54 47.5 47.2 47.2 53.91 54.26 59.55 54.5 54.4 54.3
06/12/2019 06:01:13 43.29 45.13 59.54 47.5 47.2 47.2 53.74 54.08 59.55 54.5 54.4 54.3
06/12/2019 06:01:14 46.35 45.77 59.54 47.5 47.2 47.2 54.04 54 59.55 54.5 54.4 54.3
06/12/2019 06:01:15 45.01 46.11 59.54 47.4 47.2 47.2 53.7 54.11 59.55 54.5 54.4 54.3
06/12/2019 06:01:16 43.43 45.17 59.54 47.4 47.2 47.2 53.6 53.87 59.55 54.5 54.4 54.3
06/12/2019 06:01:17 44.73 44.65 59.54 47.4 47.2 47.2 54.07 54.01 59.55 54.5 54.4 54.3
06/12/2019 06:01:18 44.12 45 59.54 47.4 47.2 47.2 53.57 54.11 59.55 54.5 54.4 54.3
06/12/2019 06:01:19 44.29 44.45 57.25 47.4 47.2 47.2 54.28 54.12 57.97 54.5 54.4 54.3
06/12/2019 06:01:20 44.45 44.5 53.39 47.4 47.2 47.2 53.39 54.05 55.93 54.5 54.3 54.3
06/12/2019 06:01:21 43.63 44.34 49.82 47.4 47.2 47.2 53.73 53.78 54.72 54.5 54.3 54.3
06/12/2019 06:01:22 43.22 43.85 47.19 47.4 47.2 47.2 53.71 53.81 54.52 54.5 54.3 54.3
06/12/2019 06:01:23 44.23 44.07 46.64 47.4 47.1 47.2 53.73 53.99 54.52 54.5 54.3 54.3
06/12/2019 06:01:24 44.51 44.43 46.64 47.4 47.1 47.2 53.48 53.76 54.52 54.5 54.3 54.3
06/12/2019 06:01:25 43.76 44.34 46.64 47.4 47.1 47.2 53.77 53.75 54.52 54.5 54.3 54.3
06/12/2019 06:01:26 44.17 44.43 46.64 47.4 47.1 47.2 53.82 53.98 54.52 54.5 54.3 54.3
06/12/2019 06:01:27 43.82 44.09 46.64 47.4 47.1 47.2 53.84 53.98 54.52 54.5 54.3 54.3
06/12/2019 06:01:28 44.56 44.45 46.64 47.4 47.1 47.2 53.84 53.98 54.52 54.5 54.3 54.3
06/12/2019 06:01:29 44.06 44.51 46.64 47.4 47.1 47.2 53.82 54.02 54.52 54.5 54.3 54.3
06/12/2019 06:01:30 44.03 44.23 46.11 47.4 47.1 47.2 53.79 53.97 54.52 54.5 54.3 54.3
06/12/2019 06:01:31 43.46 44.06 46.11 47.4 47.1 47.2 53.76 53.86 54.52 54.5 54.3 54.3
06/12/2019 06:01:32 43.7 43.84 46.11 47.3 47.1 47.2 53.9 54.09 54.26 54.5 54.3 54.3
06/12/2019 06:01:33 44.33 44.27 46.11 47.3 47.1 47.2 53.71 53.99 54.26 54.5 54.3 54.3
06/12/2019 06:01:34 44.32 44.33 46.11 47.3 47.1 47.2 53.4 53.7 54.26 54.5 54.3 54.3
06/12/2019 06:01:35 43.48 44.28 46.11 47.3 47.1 47.2 53.72 53.75 54.26 54.5 54.3 54.3
06/12/2019 06:01:36 44.3 44.2 46.11 47.3 47.1 47.2 53.54 53.73 54.26 54.5 54.3 54.3
06/12/2019 06:01:37 43.9 44.34 46.11 47.3 47.1 47.2 53.81 53.78 54.26 54.5 54.3 54.3
06/12/2019 06:01:38 44.21 44.38 46.11 47.3 47.1 47.2 53.96 54 54.26 54.5 54.3 54.3
06/12/2019 06:01:39 43.53 44.16 46.11 47.3 47.1 47.2 53.81 54.05 54.26 54.5 54.3 54.3
06/12/2019 06:01:40 43.83 43.98 46.11 47.3 47.1 47.2 53.36 53.79 54.26 54.5 54.3 54.3
06/12/2019 06:01:41 43.75 44.03 46.11 47.3 47.1 47.2 53.83 53.91 54.26 54.5 54.3 54.3
06/12/2019 06:01:42 44.15 44.12 46.11 47.3 47.1 47.2 53.69 53.84 54.12 54.5 54.3 54.3
06/12/2019 06:01:43 43.33 44.2 46.11 47.3 47.1 47.2 53.35 53.9 54.12 54.5 54.3 54.3
06/12/2019 06:01:44 44.05 43.98 46.11 47.3 47.1 47.2 53.82 53.86 54.12 54.5 54.3 54.3
06/12/2019 06:01:45 44.29 44.25 45.17 47.3 47.1 47.2 53.75 53.79 54.12 54.5 54.3 54.3
06/12/2019 06:01:46 44.6 44.55 45 47.3 47.1 47.2 53.83 53.98 54.12 54.5 54.3 54.3
06/12/2019 06:01:47 43.9 44.62 45 47.3 47.1 47.2 54.08 54.11 54.12 54.5 54.3 54.3
06/12/2019 06:01:48 43.56 44.26 44.62 47.2 47.1 47.2 53.76 54.09 54.12 54.5 54.3 54.3
06/12/2019 06:01:49 44.05 43.99 44.62 47.2 47 47.2 54.02 54.04 54.11 54.5 54.3 54.3
06/12/2019 06:01:50 44.04 44.19 44.62 47.2 47 47.2 53.34 54.02 54.11 54.5 54.3 54.3
06/12/2019 06:01:51 44.35 44.46 44.62 47.2 47 47.2 53.86 53.86 54.11 54.5 54.3 54.3
06/12/2019 06:01:52 43.88 44.34 44.62 47.2 47 47.2 53.29 53.82 54.11 54.5 54.3 54.3
06/12/2019 06:01:53 43.96 44.11 44.62 47.2 47 47.2 54.12 54.02 54.11 54.5 54.3 54.3
06/12/2019 06:01:54 43.87 44.24 44.62 47.2 47 47.2 53.9 54.28 54.28 54.5 54.3 54.3
06/12/2019 06:01:55 44.13 44.28 44.62 47.2 47 47.2 53.89 53.97 54.28 54.5 54.3 54.3
06/12/2019 06:01:56 43.86 44.14 44.62 47.2 47 47.2 53.78 53.91 54.28 54.5 54.3 54.3
06/12/2019 06:01:57 43.9 44.09 44.62 47.2 47 47.2 53.77 53.91 54.28 54.5 54.3 54.3
06/12/2019 06:01:58 43.46 44.01 44.62 47.2 47 47.2 53.65 53.96 54.28 54.5 54.3 54.3
06/12/2019 06:01:59 43.63 43.9 44.62 47.2 47 47.2 53.88 53.92 54.28 54.5 54.3 54.3
06/12/2019 06:02:00 44.34 44.21 44.62 47.2 47 47.2 53.53 53.9 54.28 54.5 54.3 54.3
06/12/2019 06:02:01 43.88 44.11 44.62 47.2 47 47.2 53.68 53.87 54.28 54.5 54.3 54.3
06/12/2019 06:02:02 43.68 44.03 44.62 47.2 47 47.2 53.68 53.88 54.28 54.5 54.3 54.3
06/12/2019 06:02:03 43.9 44.07 44.62 47.1 47 47.2 54.02 54.02 54.28 54.5 54.3 54.3
06/12/2019 06:02:04 44.16 44.11 44.62 47.1 47 47.2 54.46 54.35 54.35 54.5 54.3 54.3
06/12/2019 06:02:05 44.28 44.31 44.62 47.1 47 47.2 54.26 54.48 54.48 54.5 54.3 54.3
06/12/2019 06:02:06 43.81 44.32 44.62 47.1 47 47.2 53.84 54.29 54.48 54.5 54.3 54.3
06/12/2019 06:02:07 44.12 44.2 44.62 47.1 47 47.2 54.1 54.23 54.48 54.5 54.3 54.3
06/12/2019 06:02:08 43.89 44.19 44.62 47.1 47 47.2 54.29 54.2 54.48 54.5 54.3 54.3
06/12/2019 06:02:09 44.01 44.12 44.62 47.1 47 47.2 54.02 54.29 54.48 54.5 54.3 54.3
06/12/2019 06:02:10 43.95 44.18 44.62 47.1 47 47.2 53.63 54.08 54.48 54.5 54.3 54.3
06/12/2019 06:02:11 44.55 44.37 44.62 47.1 47 47.2 54.49 54.32 54.48 54.5 54.3 54.3
06/12/2019 06:02:12 43.56 44.32 44.62 47.1 47 47.2 53.51 54.3 54.48 54.5 54.3 54.3
06/12/2019 06:02:13 42.85 43.83 44.62 47.1 47 47.2 53.06 53.87 54.48 54.5 54.3 54.3
06/12/2019 06:02:14 43.23 43.5 44.62 47.1 47 47.2 52.63 53.46 54.48 54.5 54.3 54.3
06/12/2019 06:02:15 43.23 43.63 44.62 47.1 47 47.2 52.79 53.08 54.48 54.5 54.3 54.3
06/12/2019 06:02:16 43.95 43.88 44.62 47.1 46.9 47.2 52.92 53.07 54.48 54.5 54.3 54.3
06/12/2019 06:02:17 43.68 43.75 44.46 47 46.9 47.2 53.04 53.13 54.48 54.5 54.3 54.3
06/12/2019 06:02:18 43.65 43.93 44.46 47 46.9 47.2 52.25 52.96 54.48 54.5 54.3 54.3
06/12/2019 06:02:19 43.4 43.75 44.46 47 46.9 47.2 52.6 52.67 54.48 54.4 54.3 54.3
06/12/2019 06:02:20 43.69 43.75 44.46 47 46.9 47.2 52.71 52.9 54.48 54.4 54.3 54.3
06/12/2019 06:02:21 43.62 43.86 44.37 47 46.9 47.2 52.7 52.91 54.48 54.4 54.3 54.3
06/12/2019 06:02:22 43.05 43.67 44.37 47 46.9 47.2 52.68 52.86 54.48 54.4 54.3 54.3
06/12/2019 06:02:23 43.59 43.61 44.37 47 46.9 47.2 52.95 53.08 54.48 54.4 54.3 54.3
06/12/2019 06:02:24 43.76 43.73 44.37 47 46.9 47.2 53.04 53.04 54.48 54.4 54.3 54.3
06/12/2019 06:02:25 43.51 43.68 44.37 47 46.9 47.2 53.01 53.29 54.48 54.4 54.3 54.3
06/12/2019 06:02:26 43.46 43.8 44.37 47 46.9 47.2 52.55 52.96 54.48 54.4 54.3 54.3
06/12/2019 06:02:27 43.71 43.76 44.37 47 46.9 47.2 52.42 52.81 54.48 54.4 54.3 54.3
06/12/2019 06:02:28 43.47 43.92 44.37 46.9 46.9 47.2 52.99 52.98 54.48 54.4 54.3 54.3
06/12/2019 06:02:29 42.6 43.5 44.37 46.9 46.9 47.1 52.45 52.85 54.48 54.4 54.3 54.3
06/12/2019 06:02:30 43.25 43.36 44.37 46.9 46.9 47.1 53 52.88 54.48 54.4 54.3 54.3
06/12/2019 06:02:31 43.37 43.47 44.37 46.9 46.9 47.1 52.07 52.93 54.48 54.4 54.3 54.3
06/12/2019 06:02:32 42.74 43.29 44.37 46.9 46.9 47.1 51.53 52.39 54.48 54.4 54.3 54.3
06/12/2019 06:02:33 42.57 43.19 44.37 46.9 46.9 47.1 51.49 51.93 54.48 54.4 54.3 54.3
06/12/2019 06:02:34 42.81 43 44.37 46.9 46.9 47.1 52.27 52.17 54.48 54.4 54.3 54.3
06/12/2019 06:02:35 42.83 43.12 44.37 46.9 46.9 47.1 52.55 52.43 54.32 54.4 54.3 54.2
06/12/2019 06:02:36 42.48 43.05 44.37 46.9 46.9 47.1 51.33 52.37 54.32 54.3 54.3 54.2
06/12/2019 06:02:37 42.83 42.93 44.37 46.9 46.9 47.1 51.59 51.86 54.32 54.3 54.3 54.2
06/12/2019 06:02:38 42.27 42.72 44.37 46.8 46.9 47.1 51.6 51.7 54.32 54.3 54.3 54.2
06/12/2019 06:02:39 42.71 42.88 44.37 46.8 46.9 47.1 52.54 52.34 54.32 54.3 54.3 54.2
06/12/2019 06:02:40 42.96 43.01 44.37 46.8 46.9 47.1 51.65 52.21 54.32 54.3 54.3 54.2
06/12/2019 06:02:41 41.87 42.85 44.32 46.8 46.9 47.1 51.87 51.98 54.3 54.3 54.3 54.2
06/12/2019 06:02:42 42.62 42.66 43.93 46.8 46.8 47.1 51.73 52.04 53.87 54.3 54.3 54.2
06/12/2019 06:02:43 42.62 42.69 43.93 46.8 46.8 47.1 52.22 52.06 53.46 54.3 54.3 54.2
06/12/2019 06:02:44 42.73 42.89 43.93 46.8 46.8 47.1 51.33 52.16 53.29 54.3 54.3 54.2
06/12/2019 06:02:45 42.41 42.7 43.93 46.8 46.8 47.1 51.94 51.92 53.29 54.3 54.3 54.2
06/12/2019 06:02:46 42.43 42.66 43.93 46.7 46.8 47.1 51.4 51.87 53.29 54.3 54.3 54.2
06/12/2019 06:02:47 42.64 42.9 43.93 46.7 46.8 47.1 51.65 51.78 53.29 54.3 54.3 54.2
06/12/2019 06:02:48 42.11 42.68 43.92 46.7 46.8 47.1 52.14 52 53.29 54.3 54.3 54.2
06/12/2019 06:02:49 42.34 42.53 43.92 46.7 46.8 47.1 51.54 52.03 53.29 54.2 54.3 54.2
06/12/2019 06:02:50 42.11 42.55 43.92 46.7 46.8 47.1 52.39 52.18 53.29 54.2 54.3 54.2
06/12/2019 06:02:51 42.77 42.69 43.92 46.7 46.8 47.1 52.01 52.37 53.29 54.2 54.2 54.2
06/12/2019 06:02:52 42.65 42.74 43.92 46.7 46.8 47.1 52.07 52.16 53.29 54.2 54.2 54.2
06/12/2019 06:02:53 42.22 42.65 43.92 46.6 46.8 47.1 51.55 52.02 53.29 54.2 54.2 54.2
06/12/2019 06:02:54 42.71 42.73 43.92 46.6 46.8 47.1 52.09 52.25 53.29 54.2 54.2 54.2
06/12/2019 06:02:55 42.38 42.64 43.92 46.6 46.8 47.1 51.61 51.96 52.98 54.2 54.2 54.2
06/12/2019 06:02:56 42.41 42.6 43.92 46.6 46.8 47.1 51.76 51.88 52.98 54.2 54.2 54.2
06/12/2019 06:02:57 43.11 43.02 43.92 46.6 46.8 47.1 52.13 52.07 52.98 54.2 54.2 54.2
06/12/2019 06:02:58 42.74 43.03 43.5 46.6 46.8 47.1 51.33 52.07 52.93 54.2 54.2 54.2
06/12/2019 06:02:59 42.98 43.13 43.47 46.5 46.8 47.1 51.57 51.82 52.93 54.2 54.2 54.2
06/12/2019 06:03:00 41.93 42.99 43.47 46.5 46.8 47.1 52.2 52 52.93 54.1 54.2 54.2
06/12/2019 06:03:01 42.83 43.11 43.29 46.5 46.8 47.1 52.04 52.17 52.43 54.1 54.2 54.2
06/12/2019 06:03:02 43.09 42.94 43.19 46.5 46.8 47.1 51.63 52.04 52.43 54.1 54.2 54.2
06/12/2019 06:03:03 42.76 42.9 43.13 46.5 46.8 47.1 51.46 51.73 52.43 54.1 54.2 54.2
06/12/2019 06:03:04 43.01 43.22 43.22 46.4 46.8 47.1 51.59 51.87 52.43 54.1 54.2 54.2
06/12/2019 06:03:05 43.6 43.46 43.46 46.4 46.8 47.1 51.44 51.7 52.37 54.1 54.2 54.2
06/12/2019 06:03:06 41.75 43.4 43.46 46.4 46.8 47.1 52.03 51.97 52.37 54.1 54.2 54.2
06/12/2019 06:03:07 43.11 43.12 43.46 46.4 46.8 47.1 51.73 51.98 52.37 54.1 54.2 54.2
06/12/2019 06:03:08 42.93 43.07 43.46 46.4 46.7 47.1 52.5 52.33 52.37 54.1 54.2 54.2
06/12/2019 06:03:09 42.99 43.41 43.46 46.4 46.7 47.1 51.55 52.29 52.37 54.1 54.2 54.2
06/12/2019 06:03:10 41.71 43.01 43.46 46.3 46.7 47.1 51.9 52.02 52.37 54 54.2 54.2
06/12/2019 06:03:11 43.64 43.24 43.46 46.3 46.7 47.1 51.79 52.1 52.37 54 54.2 54.2
06/12/2019 06:03:12 42.51 43.28 43.46 46.3 46.7 47.1 51.86 52.02 52.37 54 54.2 54.2
06/12/2019 06:03:13 42.49 42.87 43.46 46.3 46.7 47.1 52.02 52.08 52.37 54 54.2 54.2
06/12/2019 06:03:14 42.76 42.95 43.46 46.3 46.7 47.1 51.79 52.03 52.37 54 54.2 54.2
06/12/2019 06:03:15 42.33 42.81 43.46 46.3 46.7 47.1 51.51 51.93 52.37 54 54.2 54.2
06/12/2019 06:03:16 42.63 42.68 43.46 46.2 46.7 47.1 52.27 52.25 52.37 54 54.2 54.2
06/12/2019 06:03:17 42.51 43.03 43.46 46.2 46.7 47.1 51.8 51.96 52.37 54 54.2 54.2
06/12/2019 06:03:18 42.36 42.67 43.46 46.2 46.7 47.1 51.78 52.11 52.37 54 54.2 54.2
06/12/2019 06:03:19 42.55 42.7 43.46 46.2 46.7 47.1 52.31 52.2 52.37 54 54.2 54.2
06/12/2019 06:03:20 42.91 42.79 43.46 46.2 46.7 47.1 51.94 52.22 52.37 54 54.2 54.2
06/12/2019 06:03:21 41.69 42.84 43.46 46.1 46.7 47.1 51.76 52.28 52.33 53.9 54.2 54.2
06/12/2019 06:03:22 42.1 42.41 43.46 46.1 46.7 47.1 52.1 52.11 52.33 53.9 54.2 54.2
06/12/2019 06:03:23 43.13 42.87 43.46 46.1 46.7 47.1 51.93 52.1 52.33 53.9 54.2 54.2
06/12/2019 06:03:24 42.04 42.79 43.46 46.1 46.7 47.1 52.49 52.43 52.43 53.9 54.2 54.2
06/12/2019 06:03:25 43.56 43.3 43.46 46.1 46.7 47.1 52.05 52.29 52.43 53.9 54.2 54.2
06/12/2019 06:03:26 43.04 43.29 43.46 46.1 46.7 47.1 51.41 52.21 52.43 53.9 54.2 54.2
06/12/2019 06:03:27 42.53 43.08 43.46 46 46.7 47.1 52.17 52.02 52.43 53.9 54.2 54.2
06/12/2019 06:03:28 43.4 43.4 43.46 46 46.7 47.1 51.69 51.91 52.43 53.9 54.2 54.2
06/12/2019 06:03:29 42.91 43.38 43.46 46 46.7 47.1 52.19 52.14 52.43 53.9 54.2 54.2
06/12/2019 06:03:30 43.16 43.29 43.46 46 46.7 47.1 51.85 52.11 52.43 53.9 54.2 54.2
06/12/2019 06:03:31 43.36 43.46 43.46 46 46.7 47.1 52.11 52.22 52.43 53.9 54.2 54.2
06/12/2019 06:03:32 42.99 43.57 43.57 46 46.6 47.1 51.82 52.19 52.43 53.8 54.1 54.2
06/12/2019 06:03:33 42.97 43.35 43.57 45.9 46.6 47.1 51.42 52.01 52.43 53.8 54.1 54.2
06/12/2019 06:03:34 42.93 43.17 43.57 45.9 46.6 47.1 51.56 51.79 52.43 53.8 54.1 54.2
06/12/2019 06:03:35 42.43 42.93 43.57 45.9 46.6 47.1 51.72 51.85 52.43 53.8 54.1 54.2
06/12/2019 06:03:36 42.82 43.03 43.57 45.9 46.6 47.1 51.4 51.77 52.43 53.8 54.1 54.2
06/12/2019 06:03:37 42.55 42.85 43.57 45.9 46.6 47.1 51.81 51.81 52.43 53.8 54.1 54.2
06/12/2019 06:03:38 42.19 42.71 43.57 45.9 46.6 47.1 51.9 52.01 52.43 53.8 54.1 54.2
06/12/2019 06:03:39 42.37 42.47 43.57 45.9 46.6 47.1 51.99 52.08 52.43 53.8 54.1 54.2
06/12/2019 06:03:40 43.17 43.1 43.57 45.8 46.6 47.1 51.57 52.07 52.43 53.8 54.1 54.2
06/12/2019 06:03:41 42.81 43.05 43.57 45.8 46.6 47.1 51.93 52.04 52.43 53.8 54.1 54.2
06/12/2019 06:03:42 41.32 42.85 43.57 45.8 46.6 47.1 52.14 52.13 52.43 53.7 54.1 54.2
06/12/2019 06:03:43 42.92 42.67 43.57 45.8 46.6 47.1 51.76 52.11 52.43 53.7 54.1 54.2
06/12/2019 06:03:44 43.01 43.18 43.57 45.8 46.6 47.1 51.92 52.11 52.43 53.7 54.1 54.2
06/12/2019 06:03:45 43.05 43.19 43.57 45.8 46.6 47.1 52.28 52.18 52.43 53.7 54.1 54.2
06/12/2019 06:03:46 43.2 43.28 43.57 45.8 46.6 47.1 51.5 52.12 52.43 53.7 54.1 54.2
06/12/2019 06:03:47 42.75 43.26 43.57 45.7 46.6 47.1 51.64 51.79 52.43 53.7 54.1 54.2
06/12/2019 06:03:48 42.44 43.01 43.57 45.7 46.6 47.1 51.71 51.85 52.43 53.7 54.1 54.2
06/12/2019 06:03:49 42.46 42.69 43.57 45.7 46.6 47.1 51 51.75 52.43 53.7 54.1 54.2
06/12/2019 06:03:50 42.32 42.79 43.57 45.7 46.6 47.1 52.43 52.23 52.43 53.7 54.1 54.2
06/12/2019 06:03:51 42.69 42.69 43.57 45.7 46.6 47.1 51.55 52.14 52.43 53.7 54.1 54.2
06/12/2019 06:03:52 42.62 42.9 43.57 45.7 46.6 47.1 51.66 51.87 52.43 53.7 54.1 54.2
06/12/2019 06:03:53 42.88 43.08 43.57 45.6 46.6 47.1 51.87 52.01 52.43 53.6 54.1 54.2
06/12/2019 06:03:54 42.69 43.1 43.57 45.6 46.6 47.1 51.77 51.9 52.29 53.6 54.1 54.2
06/12/2019 06:03:55 42.56 42.83 43.57 45.6 46.6 47.1 51.35 51.8 52.23 53.6 54.1 54.2
06/12/2019 06:03:56 42.53 42.84 43.57 45.6 46.6 47.1 51.28 51.66 52.23 53.6 54.1 54.2
06/12/2019 06:03:57 42.01 42.79 43.57 45.6 46.6 47.1 51.55 51.58 52.23 53.6 54.1 54.2
06/12/2019 06:03:58 42.91 42.8 43.57 45.6 46.5 47.1 51.79 51.87 52.23 53.6 54.1 54.2
06/12/2019 06:03:59 42.17 42.75 43.57 45.5 46.5 47.1 51.76 51.85 52.23 53.6 54.1 54.2
06/12/2019 06:04:00 42.92 42.99 43.57 45.5 46.5 47.1 51.78 51.84 52.23 53.6 54.1 54.2
06/12/2019 06:04:01 42.63 42.88 43.57 45.5 46.5 47.1 51.85 51.88 52.23 53.6 54.1 54.2
06/12/2019 06:04:02 42.42 42.81 43.35 45.5 46.5 47.1 51.8 51.91 52.23 53.6 54.1 54.2
06/12/2019 06:04:03 42.5 42.83 43.28 45.4 46.5 47.1 51.86 51.99 52.23 53.5 54.1 54.2
06/12/2019 06:04:04 42.29 42.65 43.28 45.4 46.5 47.1 51.86 52.02 52.23 53.5 54.1 54.2
06/12/2019 06:04:05 42.34 42.5 43.28 45.4 46.5 47.1 51.62 52.01 52.23 53.5 54.1 54.2
06/12/2019 06:04:06 42.94 42.84 43.28 45.4 46.5 47.1 51.83 51.93 52.23 53.5 54.1 54.2
06/12/2019 06:04:07 42.26 42.81 43.28 45.4 46.5 47.1 52.18 52.12 52.23 53.5 54.1 54.2
06/12/2019 06:04:08 42.24 42.77 43.28 45.4 46.5 47.1 51.77 52.11 52.23 53.5 54.1 54.2
06/12/2019 06:04:09 42.94 42.78 43.28 45.3 46.5 47.1 51.87 52.03 52.23 53.5 54.1 54.2
06/12/2019 06:04:10 42.77 43.15 43.28 45.3 46.5 47.1 52.65 52.38 52.38 53.5 54.1 54.2
06/12/2019 06:04:11 42.72 42.86 43.28 45.3 46.5 47.1 51.85 52.39 52.39 53.5 54.1 54.2
06/12/2019 06:04:12 41.78 42.64 43.28 45.3 46.5 47.1 52.28 52.37 52.39 53.4 54.1 54.2
06/12/2019 06:04:13 42.23 42.36 43.28 45.3 46.5 47.1 52.7 52.65 52.65 53.4 54 54.2
06/12/2019 06:04:14 43.11 42.97 43.28 45.3 46.5 47.1 52.14 52.55 52.65 53.4 54 54.2
06/12/2019 06:04:15 42.49 43.21 43.28 45.2 46.5 47.1 52 52.36 52.65 53.4 54 54.2
06/12/2019 06:04:16 42.14 42.57 43.26 45.2 46.5 47.1 52.09 52.19 52.65 53.4 54 54.2
06/12/2019 06:04:17 42.81 42.76 43.21 45.2 46.5 47.1 52.15 52.33 52.65 53.4 54 54.2
06/12/2019 06:04:18 42.43 42.81 43.21 45.2 46.5 47.1 52.18 52.36 52.65 53.4 54 54.2
06/12/2019 06:04:19 43.11 42.97 43.21 45.2 46.5 47.1 51.85 52.25 52.65 53.4 54 54.2
06/12/2019 06:04:20 43.04 43.22 43.22 45.2 46.5 47.1 51.71 52.01 52.65 53.4 54 54.2
06/12/2019 06:04:21 42.85 43.28 43.28 45.1 46.5 47.1 51.85 51.98 52.65 53.4 54 54.2
06/12/2019 06:04:22 42.11 42.84 43.28 45.1 46.5 47.1 53.28 53.01 53.01 53.4 54 54.2
06/12/2019 06:04:23 43.23 43.05 43.28 45.1 46.4 47.1 51.97 53.03 53.03 53.3 54 54.2
06/12/2019 06:04:24 43.28 43.28 43.28 45.1 46.4 47.1 52.39 52.5 53.03 53.3 54 54.2
06/12/2019 06:04:25 42.24 43.28 43.28 45.1 46.4 47.1 52.17 52.46 53.03 53.3 54 54.2
06/12/2019 06:04:26 42.61 43.01 43.28 45 46.4 47.1 52.39 52.53 53.03 53.3 54 54.2
06/12/2019 06:04:27 42.54 42.66 43.28 45 46.4 47.1 52.32 52.58 53.03 53.3 54 54.2
06/12/2019 06:04:28 42.77 42.83 43.28 45 46.4 47.1 51.87 52.36 53.03 53.3 54 54.2
06/12/2019 06:04:29 42.29 42.83 43.28 45 46.4 47.1 52.32 52.43 53.03 53.3 54 54.2
06/12/2019 06:04:30 41.67 42.46 43.28 45 46.4 47.1 51.44 52.15 53.03 53.3 54 54.2
06/12/2019 06:04:31 42.13 42.44 43.28 44.9 46.4 47.1 52.27 52.23 53.03 53.3 54 54.2
06/12/2019 06:04:32 42.42 42.37 43.28 44.9 46.4 47.1 52 52.21 53.03 53.3 54 54.2
06/12/2019 06:04:33 42.78 42.82 43.28 44.9 46.4 47.1 52.05 52.44 53.03 53.2 54 54.2
06/12/2019 06:04:34 42.42 42.65 43.28 44.9 46.4 47.1 51.63 51.99 53.03 53.2 54 54.2
06/12/2019 06:04:35 42.49 42.78 43.28 44.9 46.4 47.1 51.87 51.93 53.03 53.2 54 54.2
06/12/2019 06:04:36 43.01 43 43.28 44.9 46.4 47.1 51.81 52.07 53.03 53.2 54 54.2
06/12/2019 06:04:37 42.7 43.09 43.28 44.8 46.4 47.1 51.73 51.98 53.03 53.2 54 54.2
06/12/2019 06:04:38 42.85 43 43.28 44.8 46.4 47.1 52.51 52.44 53.03 53.2 54 54.2
06/12/2019 06:04:39 42.41 42.88 43.28 44.8 46.4 47.1 52.25 52.6 53.03 53.2 54 54.2
06/12/2019 06:04:40 42.71 42.99 43.28 44.8 46.4 47.1 52.4 52.43 53.03 53.2 54 54.2
06/12/2019 06:04:41 43.29 43.15 43.28 44.8 46.4 47.1 52.51 52.59 53.03 53.2 54 54.2
06/12/2019 06:04:42 42.74 43.18 43.28 44.8 46.4 47.1 52.81 52.9 53.03 53.2 54 54.2
06/12/2019 06:04:43 43.07 43.22 43.28 44.8 46.4 47.1 52.1 52.74 53.03 53.2 54 54.2
06/12/2019 06:04:44 42.72 43.22 43.28 44.8 46.4 47.1 52.38 52.5 53.03 53.2 54 54.2
06/12/2019 06:04:45 42.68 42.82 43.28 44.7 46.4 47.1 52.03 52.36 53.03 53.2 54 54.2
06/12/2019 06:04:46 43.83 43.65 43.65 44.7 46.4 47.1 52.2 52.32 53.03 53.2 54 54.2
06/12/2019 06:04:47 42.77 43.59 43.65 44.7 46.4 47 52.54 52.68 53.03 53.2 54 54.2
06/12/2019 06:04:48 42.02 43.19 43.65 44.7 46.3 47 51.98 52.46 53.03 53.2 54 54.2
06/12/2019 06:04:49 42.73 42.77 43.65 44.7 46.3 47 53.01 52.85 53.03 53.1 54 54.2
06/12/2019 06:04:50 42.78 42.89 43.65 44.7 46.3 47 52.61 52.83 53.03 53.1 54 54.2
06/12/2019 06:04:51 42.6 42.79 43.65 44.7 46.3 47 52.49 52.9 53.03 53.1 54 54.2
06/12/2019 06:04:52 42.52 42.86 43.65 44.7 46.3 47 52.41 52.89 53.03 53.1 54 54.2
06/12/2019 06:04:53 43.15 43.22 43.65 44.6 46.3 47 52.59 52.61 52.9 53.1 54 54.2
06/12/2019 06:04:54 42.72 42.99 43.65 44.6 46.3 47 52.42 52.69 52.9 53.1 54 54.2
06/12/2019 06:04:55 42.56 43.22 43.65 44.6 46.3 47 52.63 52.81 52.9 53.1 54 54.2
06/12/2019 06:04:56 42.55 42.76 43.65 44.6 46.3 47 52.55 52.7 52.9 53.1 54 54.2
06/12/2019 06:04:57 42.26 42.99 43.65 44.6 46.3 47 52.57 52.64 52.9 53.1 54 54.2
06/12/2019 06:04:58 42.65 42.74 43.65 44.6 46.3 47 52.43 52.59 52.9 53.1 53.9 54.2
06/12/2019 06:04:59 42.33 42.68 43.65 44.6 46.3 47 52.26 52.54 52.9 53.1 53.9 54.2
06/12/2019 06:05:00 43.08 43.08 43.65 44.5 46.3 47 52.06 52.46 52.9 53.1 53.9 54.2
06/12/2019 06:05:01 42.53 42.89 43.65 44.5 46.3 47 51.63 52.26 52.9 53.1 53.9 54.2
06/12/2019 06:05:02 42.69 43.01 43.65 44.5 46.3 47 52.21 52.28 52.9 53.1 53.9 54.2
06/12/2019 06:05:03 42.3 42.68 43.65 44.5 46.3 47 52.52 52.4 52.9 53.1 53.9 54.2
06/12/2019 06:05:04 43.34 43.38 43.65 44.5 46.3 47 51.78 52.4 52.9 53 53.9 54.2
06/12/2019 06:05:05 42.97 43.07 43.65 44.5 46.3 47 52.16 52.19 52.9 53 53.9 54.2
06/12/2019 06:05:06 43.36 43.48 43.65 44.5 46.3 47 51.85 52.13 52.9 53 53.9 54.2
06/12/2019 06:05:07 42.68 43.25 43.65 44.5 46.3 47 51.75 52.19 52.9 53 53.9 54.2
06/12/2019 06:05:08 42.26 42.86 43.65 44.5 46.3 47 51.86 52.06 52.9 53 53.9 54.2
06/12/2019 06:05:09 42.82 42.85 43.65 44.4 46.3 47 52.12 51.99 52.9 53 53.9 54.2
06/12/2019 06:05:10 42.72 42.9 43.65 44.4 46.3 47 52.05 52.22 52.9 53 53.9 54.2
06/12/2019 06:05:11 43.14 43.12 43.65 44.4 46.3 47 52 52.12 52.9 53 53.9 54.2
06/12/2019 06:05:12 42.6 43.21 43.65 44.4 46.3 47 51.85 52.1 52.9 53 53.9 54.2
06/12/2019 06:05:13 42.75 42.89 43.65 44.4 46.3 47 52.19 52.19 52.9 53 53.9 54.2
06/12/2019 06:05:14 42.63 43.03 43.65 44.4 46.2 47 51.56 52.19 52.9 53 53.9 54.2
06/12/2019 06:05:15 42.01 42.8 43.65 44.4 46.2 47 51.83 51.96 52.9 53 53.9 54.2
06/12/2019 06:05:16 43.04 42.85 43.59 44.4 46.2 47 52.09 52.1 52.9 53 53.9 54.2
06/12/2019 06:05:17 42.26 42.72 43.48 44.3 46.2 47 52.19 52.21 52.9 53 53.9 54.2
06/12/2019 06:05:18 42.65 42.8 43.48 44.3 46.2 47 52.38 52.45 52.9 52.9 53.9 54.2
06/12/2019 06:05:19 42.92 42.93 43.48 44.3 46.2 47 51.44 52.34 52.9 52.9 53.9 54.2
06/12/2019 06:05:20 43.31 43.46 43.48 44.3 46.2 47 51.66 51.92 52.9 52.9 53.9 54.2
06/12/2019 06:05:21 42.08 43.04 43.48 44.3 46.2 47 51.72 51.85 52.89 52.9 53.9 54.2
06/12/2019 06:05:22 42.8 42.84 43.48 44.3 46.2 47 52.01 52.11 52.81 52.9 53.9 54.2
06/12/2019 06:05:23 43.32 43.26 43.48 44.3 46.2 47 52.15 52.2 52.81 52.9 53.9 54.2
06/12/2019 06:05:24 43.3 43.39 43.48 44.3 46.2 47 53.39 53.1 53.1 52.9 53.9 54.2
06/12/2019 06:05:25 42.55 43.28 43.48 44.3 46.2 47 51.46 53.05 53.1 52.9 53.9 54.2
06/12/2019 06:05:26 43.27 43.52 43.52 44.2 46.2 47 52.4 52.38 53.1 52.9 53.9 54.2
06/12/2019 06:05:27 42.94 43.19 43.52 44.2 46.2 47 52.11 52.36 53.1 52.9 53.9 54.2
06/12/2019 06:05:28 42.82 43.06 43.52 44.2 46.2 47 51.85 52.26 53.1 52.9 53.9 54.2
06/12/2019 06:05:29 41.87 43.02 43.52 44.2 46.2 47 51.26 52 53.1 52.9 53.9 54.2
06/12/2019 06:05:30 42.75 42.76 43.52 44.2 46.2 47 51.72 51.72 53.1 52.9 53.9 54.2
06/12/2019 06:05:31 43.16 43.01 43.52 44.2 46.2 47 51.72 51.83 53.1 52.9 53.9 54.2
06/12/2019 06:05:32 43.18 43.46 43.52 44.2 46.2 47 52.54 52.34 53.1 52.9 53.9 54.2
06/12/2019 06:05:33 43.97 43.75 43.75 44.2 46.2 47 52.72 52.62 53.1 52.8 53.9 54.2
06/12/2019 06:05:34 44.47 44.21 44.21 44.2 46.2 47 53.76 53.38 53.38 52.8 53.9 54.2
06/12/2019 06:05:35 43.41 44.29 44.29 44.2 46.2 47 53.02 53.38 53.38 52.8 53.9 54.2
06/12/2019 06:05:36 44.34 44.25 44.29 44.2 46.2 47 52.88 53.12 53.38 52.8 53.9 54.2
06/12/2019 06:05:37 43.54 44.08 44.29 44.2 46.1 47 52.89 53.1 53.38 52.8 53.9 54.2
06/12/2019 06:05:38 43.69 43.98 44.29 44.2 46.1 47 53.1 53.24 53.38 52.8 53.9 54.2
06/12/2019 06:05:39 44 43.96 44.29 44.2 46.1 47 52.6 53.02 53.38 52.8 53.8 54.2
06/12/2019 06:05:40 43.84 43.98 44.29 44.2 46.1 47 52.95 53.03 53.38 52.8 53.8 54.2
06/12/2019 06:05:41 43.43 44.11 44.29 44.2 46.1 47 53.04 53.09 53.38 52.8 53.8 54.2
06/12/2019 06:05:42 43.86 43.87 44.29 44.2 46.1 47 52.67 52.99 53.38 52.8 53.8 54.2
06/12/2019 06:05:43 43.48 43.83 44.29 44.2 46.1 47 52.79 52.95 53.38 52.8 53.8 54.2
06/12/2019 06:05:44 43.35 43.85 44.29 44.1 46.1 47 53.45 53.34 53.38 52.8 53.8 54.2
06/12/2019 06:05:45 43.36 43.72 44.29 44.1 46.1 47 52.49 53.39 53.39 52.8 53.8 54.2
06/12/2019 06:05:46 43.88 43.79 44.29 44.1 46.1 47 53.5 53.35 53.39 52.8 53.8 54.2
06/12/2019 06:05:47 43.99 43.97 44.29 44.1 46.1 47 52.67 53.35 53.39 52.8 53.8 54.2
06/12/2019 06:05:48 43.74 43.93 44.29 43.7 46.1 47 52.67 53 53.39 52.7 53.8 54.2
06/12/2019 06:05:49 43.83 43.95 44.29 43.3 46.1 47 53.02 53.2 53.39 52.7 53.8 54.2
06/12/2019 06:05:50 43.11 43.95 44.29 43.3 46.1 47 53.44 53.4 53.4 52.7 53.8 54.2
06/12/2019 06:05:51 43.9 43.8 44.29 43.3 46.1 47 52.73 53.28 53.4 52.7 53.8 54.2
06/12/2019 06:05:52 43.84 43.97 44.29 43.3 46.1 47 52.93 53.01 53.4 52.7 53.8 54.2
06/12/2019 06:05:53 43.98 44.15 44.29 43.3 46.1 47 52.67 53.03 53.4 52.7 53.8 54.2
06/12/2019 06:05:54 45.08 44.76 44.76 43.3 46.1 47 53.33 53.26 53.4 52.7 53.8 54.2
06/12/2019 06:05:55 45.22 45.07 45.07 43.3 46.1 47 53.37 53.39 53.4 52.7 53.8 54.2
06/12/2019 06:05:56 44.88 45.18 45.18 43.3 46.1 47 53.02 53.29 53.4 52.7 53.8 54.2
06/12/2019 06:05:57 45.52 45.43 45.43 43.3 46.1 47 53.3 53.37 53.4 52.7 53.8 54.2
06/12/2019 06:05:58 44.91 45.32 45.43 43.3 46.1 47 53.42 53.54 53.54 52.7 53.8 54.2
06/12/2019 06:05:59 44.95 45.22 45.43 43.3 46.1 47 53.06 53.41 53.54 52.7 53.8 54.2
06/12/2019 06:06:00 44.93 45.28 45.43 43.3 46.1 47 53.26 53.33 53.54 52.7 53.8 54.2
06/12/2019 06:06:01 44.12 44.77 45.43 43.3 46.1 47 52.79 53.3 53.54 52.6 53.8 54.2
06/12/2019 06:06:02 45.06 44.98 45.43 43.3 46.1 47 53.55 53.42 53.54 52.6 53.8 54.2
06/12/2019 06:06:03 45.03 45.11 45.43 43.3 46.1 47 53.29 53.47 53.54 52.6 53.8 54.2
06/12/2019 06:06:04 45.49 45.36 45.43 43.3 46.1 47 53.1 53.33 53.54 52.6 53.8 54.2
06/12/2019 06:06:05 45.67 45.69 45.69 43.3 46.1 47 53.57 53.48 53.54 52.6 53.8 54.2
06/12/2019 06:06:06 45.43 45.68 45.69 43.3 46 47 53.45 53.5 53.54 52.6 53.8 54.2
06/12/2019 06:06:07 46.72 46.36 46.36 43.3 46 47 53.48 53.59 53.59 52.6 53.8 54.2
06/12/2019 06:06:08 46.48 46.48 46.48 43.3 46 47 53.13 53.48 53.59 52.6 53.8 54.2
06/12/2019 06:06:09 46.46 46.59 46.59 43.3 46 47 53.85 53.75 53.75 52.6 53.8 54.2
06/12/2019 06:06:10 47 46.91 46.91 43.3 46 47 53.8 53.77 53.77 52.6 53.8 54.2
06/12/2019 06:06:11 46.64 46.86 46.91 43.4 46 47 53.64 53.82 53.82 52.6 53.8 54.2
06/12/2019 06:06:12 46.13 46.82 46.91 43.4 46 47 53.71 53.77 53.82 52.6 53.8 54.2
06/12/2019 06:06:13 45.98 46.41 46.91 43.4 46 47 53.4 53.9 53.9 52.6 53.8 54.2
06/12/2019 06:06:14 45.72 46.18 46.91 43.4 46 47 53.16 53.64 53.9 52.6 53.8 54.2
06/12/2019 06:06:15 46.66 46.5 46.91 43.4 46 47 53.19 53.36 53.9 52.6 53.8 54.2
06/12/2019 06:06:16 46.37 46.56 46.91 43.4 46 47 53.14 53.43 53.9 52.6 53.8 54.2
06/12/2019 06:06:17 46.41 46.66 46.91 43.4 46 47 53.53 53.73 53.9 52.6 53.8 54.2
06/12/2019 06:06:18 46.82 46.81 46.91 43.4 46 47 53.39 53.41 53.9 52.6 53.8 54.2
06/12/2019 06:06:19 46.57 46.69 46.91 43.4 46 47 53.65 53.59 53.9 52.6 53.8 54.2
06/12/2019 06:06:20 46.42 46.59 46.91 43.4 46 47 54.01 53.97 53.97 52.6 53.8 54.2
06/12/2019 06:06:21 47.25 46.99 46.99 43.5 46 47 53.88 54.02 54.02 52.6 53.8 54.2
06/12/2019 06:06:22 47.69 47.55 47.55 43.5 46 47 53.83 53.87 54.02 52.6 53.8 54.2
06/12/2019 06:06:23 47.26 47.83 47.83 43.5 46 47 53.34 54.01 54.02 52.6 53.8 54.2
06/12/2019 06:06:24 47.24 47.46 47.83 43.5 46 47 53.57 53.7 54.02 52.6 53.8 54.2
06/12/2019 06:06:25 46.61 47.32 47.83 43.5 46 47 53.57 53.71 54.02 52.6 53.8 54.2
06/12/2019 06:06:26 47.52 47.38 47.83 43.5 46 47 54.26 54.03 54.03 52.6 53.8 54.2
06/12/2019 06:06:27 47.82 47.81 47.83 43.6 46 47 53.87 54.02 54.03 52.6 53.8 54.2
06/12/2019 06:06:28 49.16 48.74 48.74 43.6 46 47 54.42 54.29 54.29 52.6 53.8 54.2
06/12/2019 06:06:29 48.87 49.21 49.21 43.6 46 47 54.47 54.48 54.48 52.6 53.8 54.2
06/12/2019 06:06:30 47.73 48.65 49.21 43.7 46 47 53.81 54.42 54.48 52.6 53.8 54.2
06/12/2019 06:06:31 47.16 48.14 49.21 43.7 46 47 54.11 54.22 54.48 52.6 53.8 54.2
06/12/2019 06:06:32 47.24 47.59 49.21 43.7 46 47 53.49 54.12 54.48 52.6 53.8 54.2
06/12/2019 06:06:33 48.21 47.98 49.21 43.7 46 47 54.08 54.04 54.48 52.6 53.8 54.2
06/12/2019 06:06:34 49.12 48.78 49.21 43.8 46 47 54.25 54.22 54.48 52.6 53.8 54.2
06/12/2019 06:06:35 45.78 48.73 49.21 43.8 46 47 53.52 54.22 54.48 52.6 53.8 54.2
06/12/2019 06:06:36 46.2 47.12 49.21 43.8 46 47 53.23 53.76 54.48 52.6 53.8 54.2
06/12/2019 06:06:37 45.7 46.53 49.21 43.8 46 47 53.12 53.49 54.48 52.6 53.8 54.2
06/12/2019 06:06:38 45.88 46.05 49.21 43.8 46 47 53.08 53.36 54.48 52.6 53.8 54.2
06/12/2019 06:06:39 46.52 46.56 49.21 43.8 46 47 53.57 53.49 54.48 52.6 53.8 54.2
06/12/2019 06:06:40 48.59 48.02 49.21 43.8 46 47 54.1 53.94 54.48 52.6 53.8 54.2
06/12/2019 06:06:41 47.06 47.85 49.21 43.8 46 47 53.3 53.74 54.48 52.6 53.8 54.2
06/12/2019 06:06:42 46.97 47.59 49.21 43.9 46 47 53.36 53.68 54.48 52.6 53.8 54.2
06/12/2019 06:06:43 46.33 46.96 49.21 43.9 46 47 53.59 53.58 54.48 52.6 53.8 54.2
06/12/2019 06:06:44 46.22 46.63 49.21 43.9 46 47 53.51 53.64 54.48 52.6 53.8 54.2
06/12/2019 06:06:45 46.05 46.43 49.21 43.9 46 47 53.13 53.62 54.48 52.6 53.8 54.2
06/12/2019 06:06:46 47.29 46.99 49.21 43.9 46 47 53.73 53.66 54.48 52.6 53.8 54.2
06/12/2019 06:06:47 46.02 46.86 49.21 43.9 46 47 52.61 53.63 54.48 52.6 53.8 54.2
06/12/2019 06:06:48 46.52 46.58 49.21 43.9 46 47 52.91 53.09 54.48 52.6 53.8 54.2
06/12/2019 06:06:49 46.53 46.75 49.21 43.9 46 47 53.02 53.23 54.48 52.6 53.8 54.2
06/12/2019 06:06:50 46.47 46.57 49.21 44 46 47 53.07 53.16 54.48 52.6 53.8 54.2
06/12/2019 06:06:51 46.63 46.74 49.21 44 46 47 53.64 53.55 54.48 52.6 53.8 54.2
06/12/2019 06:06:52 46.12 46.66 49.21 44 46 47 53.21 53.56 54.48 52.6 53.8 54.2
06/12/2019 06:06:53 46.18 46.42 49.21 44 46 47 53.53 53.53 54.48 52.6 53.8 54.2
06/12/2019 06:06:54 46.59 46.66 49.21 44 46 47 53.52 53.67 54.48 52.6 53.8 54.2
06/12/2019 06:06:55 46.06 46.42 49.21 44 46 47 53.57 53.61 54.48 52.6 53.8 54.2
06/12/2019 06:06:56 45.46 46.23 49.21 44 46 47 53.17 53.74 54.48 52.6 53.8 54.2
06/12/2019 06:06:57 47.04 46.64 49.21 44 46 47 53.33 53.39 54.48 52.6 53.7 54.2
06/12/2019 06:06:58 46.68 46.91 49.21 44 46 47 53 53.44 54.48 52.6 53.7 54.2
06/12/2019 06:06:59 46.78 46.81 48.78 44.1 46 47 53.17 53.34 54.42 52.6 53.7 54.2
06/12/2019 06:07:00 46.63 46.8 48.78 44.1 46 47 53.3 53.45 54.22 52.6 53.7 54.2
06/12/2019 06:07:01 46.52 46.83 48.78 44.1 46 47 53.8 53.62 54.22 52.6 53.7 54.2
06/12/2019 06:07:02 47.34 47.08 48.78 44.1 46 47 53.84 53.93 54.22 52.6 53.7 54.2
06/12/2019 06:07:03 46.96 47.11 48.78 44.1 46 47 53.77 53.87 54.22 52.6 53.7 54.2
06/12/2019 06:07:04 46.78 47.04 48.73 44.1 46 47 53.9 53.87 54.22 52.6 53.7 54.2
06/12/2019 06:07:05 47.14 47.06 48.02 44.1 46 47 53.83 53.91 53.94 52.6 53.7 54.2
06/12/2019 06:07:06 46.8 47.12 48.02 44.1 46.1 47 54.03 54.1 54.1 52.6 53.7 54.2
06/12/2019 06:07:07 47.41 47.24 48.02 44.2 46.1 47 53.98 54.02 54.1 52.6 53.7 54.2
06/12/2019 06:07:08 47.38 47.34 48.02 44.2 46.1 47 53.66 54.18 54.18 52.6 53.7 54.2
06/12/2019 06:07:09 46.71 47.35 48.02 44.2 46.1 47 53.69 53.97 54.18 52.6 53.7 54.2
06/12/2019 06:07:10 46.92 47.3 47.85 44.2 46.1 47 53.44 53.72 54.18 52.6 53.7 54.2
06/12/2019 06:07:11 46.26 47.19 47.59 44.2 46.1 47 53.42 53.65 54.18 52.6 53.7 54.2
06/12/2019 06:07:12 46.63 46.56 47.35 44.2 46.1 47 53.19 53.55 54.18 52.6 53.7 54.2
06/12/2019 06:07:13 46.43 46.82 47.35 44.2 46.1 47 53.24 53.34 54.18 52.6 53.7 54.2
06/12/2019 06:07:14 46.01 46.6 47.35 44.2 46.1 47 52.97 53.3 54.18 52.6 53.7 54.2
06/12/2019 06:07:15 46.3 46.39 47.35 44.3 46.1 47 53.36 53.31 54.18 52.6 53.7 54.2
06/12/2019 06:07:16 47.87 47.37 47.37 44.3 46.1 47 53.06 53.28 54.18 52.6 53.7 54.2
06/12/2019 06:07:17 47.69 47.69 47.69 44.3 46.1 47 53.46 53.43 54.18 52.6 53.7 54.2
06/12/2019 06:07:18 47.18 47.65 47.69 44.3 46.1 47 53.22 53.53 54.18 52.6 53.7 54.2
06/12/2019 06:07:19 46.08 47.32 47.69 44.3 46.1 47 53.51 53.66 54.18 52.6 53.7 54.2
06/12/2019 06:07:20 46.14 46.58 47.69 44.3 46.1 47 53.32 53.4 54.18 52.6 53.7 54.1
06/12/2019 06:07:21 46.72 46.66 47.69 44.3 46.1 47 53.43 53.51 54.18 52.6 53.7 54.1
06/12/2019 06:07:22 47.29 47.35 47.69 44.4 46.1 47 53.39 53.49 54.18 52.6 53.7 54.1
06/12/2019 06:07:23 47.28 47.4 47.69 44.4 46.1 47 53.47 53.54 54.18 52.6 53.7 54.1
06/12/2019 06:07:24 46.25 47.11 47.69 44.4 46.1 47 53.09 53.43 54.18 52.6 53.7 54.1
06/12/2019 06:07:25 46.87 46.86 47.69 44.4 46.1 47 53.21 53.38 54.18 52.6 53.7 54.1
06/12/2019 06:07:26 46.27 46.84 47.69 44.4 46.1 47 52.94 53.2 54.18 52.6 53.7 54.1
06/12/2019 06:07:27 46.39 46.69 47.69 44.4 46.1 47 53.24 53.25 54.18 52.6 53.7 54.1
06/12/2019 06:07:28 48.05 47.64 47.69 44.4 46.1 47 53.25 53.31 54.18 52.6 53.7 54.1
06/12/2019 06:07:29 47.92 47.96 47.96 44.5 46.1 47 53.54 53.56 54.18 52.6 53.7 54.1
06/12/2019 06:07:30 46.12 47.78 47.96 44.5 46.1 47 52.96 53.4 54.18 52.6 53.7 54.1
06/12/2019 06:07:31 46.91 47.05 47.96 44.5 46.1 47 53.36 53.41 54.18 52.6 53.7 54.1
06/12/2019 06:07:32 46.54 46.93 47.96 44.5 46.1 47 53.05 53.3 54.18 52.6 53.7 54.1
06/12/2019 06:07:33 47.07 47.05 47.96 44.5 46.1 47 53.71 53.54 54.18 52.6 53.7 54.1
06/12/2019 06:07:34 47.99 47.78 47.96 44.5 46.1 47 53.33 53.54 54.18 52.6 53.7 54.1
06/12/2019 06:07:35 48.41 48.25 48.25 44.6 46.1 47 53.88 53.8 54.18 52.6 53.7 54.1
06/12/2019 06:07:36 47.38 48.12 48.25 44.6 46.1 47 54.07 54.04 54.18 52.6 53.7 54.1
06/12/2019 06:07:37 47.2 47.7 48.25 44.6 46.1 47 53.8 53.99 54.18 52.6 53.7 54.1
06/12/2019 06:07:38 47.32 47.52 48.25 44.6 46.1 47 53.66 53.93 54.04 52.6 53.7 54.1
06/12/2019 06:07:39 47.66 47.61 48.25 44.6 46.1 47 53.75 53.8 54.04 52.6 53.7 54.1
06/12/2019 06:07:40 48.8 48.53 48.53 44.7 46.1 47 53.89 53.96 54.04 52.7 53.7 54.1
06/12/2019 06:07:41 48.41 48.5 48.53 44.7 46.1 47 54.27 54.15 54.15 52.7 53.7 54.1
06/12/2019 06:07:42 47.91 48.6 48.6 44.7 46.1 47 54.17 54.33 54.33 52.7 53.7 54.1
06/12/2019 06:07:43 46.33 48.03 48.6 44.7 46.1 47 52.81 54.21 54.33 52.7 53.7 54.1
06/12/2019 06:07:44 45.2 46.93 48.6 44.7 46.1 47 52.9 53.5 54.33 52.7 53.7 54.1
06/12/2019 06:07:45 46.01 46.41 48.6 44.7 46.1 47 53.4 53.3 54.33 52.7 53.7 54.1
06/12/2019 06:07:46 47.38 47.07 48.6 44.8 46.1 47 53.36 53.39 54.33 52.7 53.7 54.1
06/12/2019 06:07:47 47.35 47.35 48.6 44.8 46.1 47 53.03 53.43 54.33 52.7 53.7 54.1
06/12/2019 06:07:48 47.04 47.62 48.6 44.8 46.1 47 53.08 53.51 54.33 52.7 53.7 54.1
06/12/2019 06:07:49 46.59 47.13 48.6 44.8 46.1 47 52.96 53.18 54.33 52.7 53.7 54.1
06/12/2019 06:07:50 46.26 46.97 48.6 44.8 46.1 47 53.19 53.19 54.33 52.7 53.7 54.1
06/12/2019 06:07:51 46.65 46.72 48.6 44.8 46.1 47 53 53.16 54.33 52.7 53.7 54.1
06/12/2019 06:07:52 46.92 46.94 48.6 44.9 46.1 47 53.24 53.37 54.33 52.7 53.7 54.1
06/12/2019 06:07:53 49.06 48.38 48.6 44.9 46.1 47 54.13 53.88 54.33 52.7 53.7 54.1
06/12/2019 06:07:54 47.76 48.45 48.6 44.9 46.1 47.1 54.1 54.09 54.33 52.7 53.7 54.1
06/12/2019 06:07:55 46.54 47.86 48.6 44.9 46.1 47.1 53.1 53.92 54.33 52.7 53.7 54.1
06/12/2019 06:07:56 46.1 47.03 48.6 44.9 46.1 47.1 53.45 53.6 54.33 52.7 53.7 54.1
06/12/2019 06:07:57 45.4 46.42 48.6 44.9 46.1 47.1 53.43 53.63 54.33 52.7 53.7 54.1
06/12/2019 06:07:58 47.32 46.93 48.6 45 46.2 47.1 53.46 53.53 54.33 52.8 53.7 54.1
06/12/2019 06:07:59 47.36 47.59 48.6 45 46.2 47.1 53.78 53.75 54.33 52.8 53.7 54.1
06/12/2019 06:08:00 45.44 47.1 48.6 45 46.2 47.1 53.11 53.76 54.33 52.8 53.7 54.1
06/12/2019 06:08:01 46.66 46.68 48.6 45 46.2 47.1 52.99 53.33 54.33 52.8 53.7 54.1
06/12/2019 06:08:02 45.93 46.6 48.6 45 46.2 47.1 53.1 53.21 54.33 52.8 53.7 54.1
06/12/2019 06:08:03 46.58 46.52 48.6 45 46.2 47.1 53.58 53.58 54.33 52.8 53.7 54.1
06/12/2019 06:08:04 46.69 46.72 48.6 45 46.2 47.1 53.87 53.79 54.33 52.8 53.7 54.1
06/12/2019 06:08:05 47.35 47.17 48.6 45 46.2 47.1 53.07 53.78 54.33 52.8 53.7 54.1
06/12/2019 06:08:06 48.09 47.8 48.6 45.1 46.2 47.1 54.11 53.91 54.33 52.8 53.7 54.1
06/12/2019 06:08:07 48.22 48.24 48.6 45.1 46.2 47.1 54.19 54.18 54.33 52.8 53.7 54.1
06/12/2019 06:08:08 47.41 48.02 48.6 45.1 46.2 47.1 53.58 54.03 54.33 52.8 53.7 54.1
06/12/2019 06:08:09 47.2 47.71 48.6 45.1 46.2 47.1 54.03 54.08 54.33 52.8 53.7 54.1
06/12/2019 06:08:10 47.26 47.45 48.6 45.1 46.2 47.1 53.75 54.01 54.33 52.8 53.7 54.1
06/12/2019 06:08:11 46.55 47.34 48.6 45.1 46.2 47.1 53.32 53.92 54.33 52.8 53.7 54.1
06/12/2019 06:08:12 45.87 46.86 48.45 45.1 46.2 47.1 53.33 53.63 54.21 52.8 53.7 54.1
06/12/2019 06:08:13 45.38 46.3 48.45 45.2 46.2 47.1 53.16 53.44 54.18 52.8 53.7 54.1
06/12/2019 06:08:14 46.14 46.12 48.45 45.2 46.2 47.1 53.19 53.27 54.18 52.8 53.7 54.1
06/12/2019 06:08:15 45.72 46.13 48.45 45.2 46.2 47.1 52.76 53.27 54.18 52.8 53.7 54.1
06/12/2019 06:08:16 46.84 46.57 48.45 45.2 46.2 47.1 53.04 53.19 54.18 52.8 53.7 54.1
06/12/2019 06:08:17 47.3 47.08 48.45 45.2 46.2 47.1 53.56 53.4 54.18 52.9 53.7 54.1
06/12/2019 06:08:18 47.05 47.18 48.45 45.2 46.2 47.1 53.36 53.68 54.18 52.9 53.7 54.1
06/12/2019 06:08:19 46.87 47.22 48.45 45.2 46.2 47.1 53.1 53.51 54.18 52.9 53.7 54.1
06/12/2019 06:08:20 46.43 46.93 48.45 45.2 46.2 47.1 53.17 53.23 54.18 52.9 53.7 54.1
06/12/2019 06:08:21 45.52 46.66 48.45 45.2 46.2 47.1 52.78 53.22 54.18 52.9 53.7 54.1
06/12/2019 06:08:22 47.4 47.02 48.45 45.3 46.2 47.1 53.21 53.27 54.18 52.9 53.7 54.1
06/12/2019 06:08:23 47.24 47.26 48.45 45.3 46.2 47.1 53.01 53.13 54.18 52.9 53.7 54.1
06/12/2019 06:08:24 47.82 47.66 48.24 45.3 46.2 47.1 53.66 53.48 54.18 52.9 53.7 54.1
06/12/2019 06:08:25 47.42 47.6 48.24 45.3 46.2 47.1 53.84 53.91 54.18 52.9 53.7 54.1
06/12/2019 06:08:26 45.87 47.59 48.24 45.3 46.2 47.1 53.05 53.76 54.18 52.9 53.7 54.1
06/12/2019 06:08:27 46.08 46.53 48.24 45.3 46.2 47.1 52.96 53.28 54.18 52.9 53.7 54.1
06/12/2019 06:08:28 45.82 46.38 48.24 45.3 46.2 47.1 52.61 53.16 54.18 52.9 53.7 54.1
06/12/2019 06:08:29 47.92 47.4 48.24 45.4 46.2 47.1 53.69 53.44 54.18 52.9 53.7 54.1
06/12/2019 06:08:30 48.53 48.18 48.24 45.4 46.2 47.1 53.89 53.73 54.18 52.9 53.7 54.1
06/12/2019 06:08:31 47.53 48.12 48.24 45.4 46.2 47.1 54.07 54.13 54.18 52.9 53.7 54.1
06/12/2019 06:08:32 47.22 47.71 48.24 45.4 46.2 47.1 54.21 54.19 54.19 52.9 53.7 54.1
06/12/2019 06:08:33 47.38 47.68 48.24 45.4 46.2 47.1 53.75 54.09 54.19 52.9 53.7 54.1
06/12/2019 06:08:34 47.84 47.87 48.24 45.4 46.2 47.1 53.86 53.97 54.19 52.9 53.7 54.1
06/12/2019 06:08:35 48.66 48.49 48.49 45.5 46.2 47.1 54.23 54.25 54.25 52.9 53.7 54.1
06/12/2019 06:08:36 48.56 48.77 48.77 45.5 46.2 47.1 54.28 54.49 54.49 53 53.7 54.1
06/12/2019 06:08:37 46.05 48.46 48.77 45.5 46.2 47.1 52.82 54.11 54.49 53 53.7 54.1
06/12/2019 06:08:38 45.88 47.06 48.77 45.5 46.2 47.1 52.7 53.36 54.49 53 53.6 54.1
06/12/2019 06:08:39 47.12 47.11 48.77 45.5 46.2 47.1 53.68 53.63 54.49 53 53.6 54.1
06/12/2019 06:08:40 46.67 46.92 48.77 45.5 46.2 47.1 52.98 53.42 54.49 53 53.6 54.1
06/12/2019 06:08:41 47.59 47.41 48.77 45.5 46.2 47.1 53.35 53.39 54.49 53 53.6 54.1
06/12/2019 06:08:42 47.58 47.68 48.77 45.6 46.2 47.1 53.17 53.64 54.49 53 53.6 54.1
06/12/2019 06:08:43 46.68 47.42 48.77 45.6 46.2 47.1 53.45 53.44 54.49 53 53.6 54.1
06/12/2019 06:08:44 47.45 47.31 48.77 45.6 46.2 47.1 53.25 53.41 54.49 53 53.6 54.1
06/12/2019 06:08:45 45.63 47.33 48.77 45.6 46.2 47.1 52.88 53.38 54.49 53 53.6 54.1
06/12/2019 06:08:46 47.03 46.83 48.77 45.6 46.2 47.1 53.36 53.37 54.49 53 53.6 54.1
06/12/2019 06:08:47 47.26 47.24 48.77 45.6 46.2 47.1 53.48 53.49 54.49 53 53.6 54.1
06/12/2019 06:08:48 46 47.13 48.77 45.6 46.2 47.1 52.87 53.5 54.49 53 53.6 54.1
06/12/2019 06:08:49 46.04 46.43 48.77 45.6 46.2 47.1 53.31 53.26 54.49 53 53.6 54.1
06/12/2019 06:08:50 46.64 46.52 48.77 45.6 46.2 47.1 53.62 53.55 54.49 53 53.6 54.1
06/12/2019 06:08:51 47.1 46.95 48.77 45.7 46.2 47.1 53.64 53.67 54.49 53 53.6 54.1
06/12/2019 06:08:52 46.22 47.01 48.77 45.7 46.2 47.1 52.9 53.65 54.49 53 53.6 54.1
06/12/2019 06:08:53 45.94 46.44 48.77 45.7 46.2 47.1 53.07 53.19 54.49 53 53.6 54.1
06/12/2019 06:08:54 46.07 46.19 48.77 45.7 46.2 47.1 53.3 53.3 54.49 53 53.6 54.1
06/12/2019 06:08:55 46.84 46.8 48.77 45.7 46.2 47.1 53.41 53.48 54.49 53 53.6 54.1
06/12/2019 06:08:56 46.47 46.59 48.77 45.7 46.2 47.1 52.71 53.34 54.49 53 53.6 54.1
06/12/2019 06:08:57 46.84 47.09 48.77 45.7 46.2 47.1 52.86 53.14 54.49 53 53.6 54.1
06/12/2019 06:08:58 47.06 46.99 48.77 45.7 46.2 47.1 53.24 53.14 54.49 53 53.6 54.1
06/12/2019 06:08:59 46.99 46.98 48.77 45.7 46.2 47.1 53.23 53.29 54.49 53.1 53.6 54.1
06/12/2019 06:09:00 47.12 47.2 48.77 45.8 46.2 47.1 54.24 53.99 54.49 53.1 53.6 54.1
06/12/2019 06:09:01 48.21 47.93 48.77 45.8 46.2 47.1 54.04 54.15 54.49 53.1 53.6 54.1
06/12/2019 06:09:02 47.82 48.15 48.77 45.8 46.2 47.1 53.79 54.14 54.49 53.1 53.6 54.1
06/12/2019 06:09:03 47.39 47.86 48.77 45.8 46.2 47.1 53.8 54.07 54.49 53.1 53.6 54.1
06/12/2019 06:09:04 47.03 47.6 48.77 45.8 46.2 47.1 54 54.12 54.49 53.1 53.6 54.1
06/12/2019 06:09:05 47.24 47.37 48.77 45.8 46.2 47.1 53.82 54.05 54.49 53.1 53.6 54.1
06/12/2019 06:09:06 47.76 47.74 48.46 45.8 46.2 47.1 53.89 54.01 54.15 53.1 53.6 54.1
06/12/2019 06:09:07 44.98 47.59 48.15 45.8 46.2 47.1 53.24 53.89 54.15 53.1 53.6 54.1
06/12/2019 06:09:08 46.96 46.76 48.15 45.9 46.2 47.1 52.63 53.54 54.15 53.1 53.6 54.1
06/12/2019 06:09:09 45.93 46.75 48.15 45.9 46.2 47.1 52.92 53.11 54.15 53.1 53.6 54.1
06/12/2019 06:09:10 46.2 46.46 48.15 45.9 46.2 47.1 53.02 53.14 54.15 53.1 53.6 54.1
06/12/2019 06:09:11 47.02 46.82 48.15 45.9 46.2 47.1 53.18 53.23 54.15 53.1 53.6 54.1
06/12/2019 06:09:12 47.01 47.13 48.15 45.9 46.2 47.1 52.64 53.18 54.15 53.1 53.6 54.1
06/12/2019 06:09:13 47.01 47.24 48.15 45.9 46.2 47.1 53.63 53.46 54.15 53.1 53.6 54.1
06/12/2019 06:09:14 46.43 47.07 48.15 45.9 46.2 47.1 52.5 53.3 54.15 53.1 53.6 54.1
06/12/2019 06:09:15 47.06 47.13 48.15 45.9 46.2 47.1 52.92 53.01 54.15 53.1 53.6 54.1
06/12/2019 06:09:16 46.46 46.78 48.15 45.9 46.2 47.1 53.55 53.34 54.15 53.1 53.6 54.1
06/12/2019 06:09:17 46.91 46.98 48.15 46 46.2 47.1 53.27 53.56 54.15 53.1 53.6 54.1
06/12/2019 06:09:18 47.18 47.25 48.15 46 46.2 47.1 53.36 53.38 54.15 53.1 53.6 54.1
06/12/2019 06:09:19 46.39 47.29 48.15 46 46.2 47.1 52.58 53.34 54.15 53.1 53.6 54.1
06/12/2019 06:09:20 47.1 46.93 48.15 46 46.2 47.1 53.55 53.31 54.15 53.1 53.6 54.1
06/12/2019 06:09:21 47.45 47.34 48.15 46 46.2 47.1 53.23 53.4 54.15 53.1 53.6 54.1
06/12/2019 06:09:22 45.8 47.17 48.15 46 46.2 47.1 53.22 53.37 54.15 53.1 53.6 54.1
06/12/2019 06:09:23 47.47 47.25 48.15 46 46.2 47.1 53.12 53.28 54.15 53.1 53.6 54.1
06/12/2019 06:09:24 47.57 47.55 48.15 46 46.2 47.1 53.04 53.27 54.15 53.1 53.6 54.1
06/12/2019 06:09:25 47.56 47.7 48.15 46.1 46.2 47.1 53.29 53.34 54.15 53.2 53.6 54.1
06/12/2019 06:09:26 46.48 47.63 48.15 46.1 46.2 47.1 53.25 53.49 54.15 53.2 53.6 54.1
06/12/2019 06:09:27 46.73 47.16 48.15 46.1 46.2 47.1 53.21 53.35 54.15 53.2 53.6 54.1
06/12/2019 06:09:28 47.3 47.19 48.15 46.1 46.2 47.1 53.82 53.81 54.15 53.2 53.6 54.1
06/12/2019 06:09:29 47.55 47.47 48.15 46.1 46.2 47.1 54.17 54.08 54.15 53.2 53.6 54.1
06/12/2019 06:09:30 48.92 48.52 48.52 46.1 46.3 47.1 54.38 54.4 54.4 53.2 53.6 54.1
06/12/2019 06:09:31 48.21 48.65 48.65 46.1 46.3 47.1 53.9 54.24 54.4 53.2 53.6 54.1
06/12/2019 06:09:32 47.73 48.2 48.65 46.2 46.3 47.1 53.99 54.13 54.4 53.2 53.6 54.1
06/12/2019 06:09:33 48.25 48.23 48.65 46.2 46.3 47.1 54.16 54.19 54.4 53.2 53.6 54.1
06/12/2019 06:09:34 47.2 48.15 48.65 46.2 46.3 47.1 53.88 54.2 54.4 53.2 53.6 54.1
06/12/2019 06:09:35 46.54 47.67 48.65 46.2 46.3 47.1 53.82 54.15 54.4 53.2 53.6 54.1
06/12/2019 06:09:36 47.9 47.74 48.65 46.2 46.3 47.1 53.63 53.91 54.4 53.2 53.6 54.1
06/12/2019 06:09:37 46.67 47.69 48.65 46.2 46.3 47.1 54.19 54.18 54.4 53.2 53.6 54.1
06/12/2019 06:09:38 46.53 47.03 48.65 46.2 46.3 47.1 52.97 54.08 54.4 53.2 53.6 54.1
06/12/2019 06:09:39 47.24 47.32 48.65 46.2 46.3 47.1 53.9 53.89 54.4 53.2 53.6 54.1
06/12/2019 06:09:40 45.88 47.16 48.65 46.2 46.3 47.1 53.6 53.75 54.4 53.2 53.6 54.1
06/12/2019 06:09:41 46.58 46.61 48.65 46.3 46.3 47.1 53.87 53.86 54.4 53.2 53.6 54.1
06/12/2019 06:09:42 47.69 47.38 48.65 46.3 46.3 47.1 53.83 53.91 54.4 53.2 53.6 54.1
06/12/2019 06:09:43 47.09 47.47 48.65 46.3 46.3 47.1 53.47 53.92 54.4 53.2 53.6 54.1
06/12/2019 06:09:44 46.95 47.21 48.65 46.3 46.3 47.1 53.42 53.67 54.4 53.2 53.6 54.1
06/12/2019 06:09:45 46.71 47.15 48.65 46.3 46.3 47.1 53.61 53.66 54.4 53.3 53.6 54.1
06/12/2019 06:09:46 47.62 47.39 48.65 46.3 46.3 47.1 54.18 54.02 54.4 53.3 53.6 54.1
06/12/2019 06:09:47 47.13 47.46 48.65 46.3 46.3 47.1 53.65 54.1 54.4 53.3 53.6 54.1
06/12/2019 06:09:48 48.27 47.98 48.65 46.3 46.3 47.1 53.68 53.97 54.4 53.3 53.6 54.1
06/12/2019 06:09:49 47.39 48.16 48.65 46.3 46.3 47.1 54.36 54.21 54.4 53.3 53.6 54.1
06/12/2019 06:09:50 47.18 47.72 48.65 46.4 46.3 47.1 54.04 54.18 54.4 53.3 53.6 54.1
06/12/2019 06:09:51 47.58 47.6 48.65 46.4 46.3 47.1 53.89 54.12 54.4 53.3 53.6 54.1
06/12/2019 06:09:52 47.37 47.49 48.65 46.4 46.3 47.1 53.92 54.07 54.4 53.3 53.6 54.1
06/12/2019 06:09:53 47.28 47.6 48.65 46.4 46.3 47.1 53.53 53.94 54.4 53.3 53.6 54.1
06/12/2019 06:09:54 47.57 47.8 48.65 46.4 46.3 47.1 53.75 53.97 54.4 53.3 53.6 54.1
06/12/2019 06:09:55 48.08 47.93 48.65 46.4 46.3 47.1 53.91 53.95 54.4 53.3 53.6 54.1
06/12/2019 06:09:56 46.21 47.76 48.65 46.4 46.3 47.1 53.78 53.98 54.4 53.3 53.6 54.1
06/12/2019 06:09:57 48.09 47.79 48.65 46.4 46.3 47.1 54.69 54.48 54.48 53.3 53.6 54.1
06/12/2019 06:09:58 47.68 47.93 48.65 46.5 46.3 47.1 54.23 54.55 54.55 53.3 53.6 54.1
06/12/2019 06:09:59 47.19 47.72 48.65 46.5 46.3 47.1 54.35 54.55 54.55 53.3 53.6 54.1
06/12/2019 06:10:00 47.78 47.77 48.65 46.5 46.3 47.1 54.49 54.61 54.61 53.3 53.6 54.1
06/12/2019 06:10:01 47.73 47.82 48.23 46.5 46.3 47.1 54.84 54.75 54.75 53.3 53.6 54.1
06/12/2019 06:10:02 47.79 47.86 48.23 46.5 46.3 47.1 54.51 54.81 54.81 53.4 53.6 54.1
06/12/2019 06:10:03 47.69 47.92 48.16 46.5 46.3 47.1 53.91 54.55 54.81 53.4 53.6 54.1
06/12/2019 06:10:04 47.89 47.98 48.16 46.5 46.3 47.1 54.43 54.43 54.81 53.4 53.6 54.1
06/12/2019 06:10:05 47.08 47.81 48.16 46.5 46.3 47.1 53.9 54.37 54.81 53.4 53.6 54.1
06/12/2019 06:10:06 47.31 47.64 48.16 46.6 46.3 47.1 54.5 54.62 54.81 53.4 53.6 54.1
06/12/2019 06:10:07 47.16 47.4 48.16 46.6 46.3 47.1 53.32 54.34 54.81 53.4 53.6 54.1
06/12/2019 06:10:08 46.96 47.32 48.16 46.6 46.3 47.1 53.86 54.01 54.81 53.4 53.6 54.1
06/12/2019 06:10:09 45.95 47.15 48.16 46.6 46.3 47.1 53.92 53.97 54.81 53.4 53.6 54.1
06/12/2019 06:10:10 45.72 46.48 48.16 46.6 46.3 47.1 54.36 54.36 54.81 53.4 53.6 54.1
06/12/2019 06:10:11 45.83 46.08 48.16 46.6 46.3 47.1 54.17 54.63 54.81 53.4 53.6 54.1
06/12/2019 06:10:12 47.67 47.12 48.16 46.6 46.3 47.1 54.98 54.79 54.81 53.4 53.6 54.1
06/12/2019 06:10:13 47.88 47.79 48.16 46.6 46.3 47.1 54.65 55.01 55.01 53.4 53.6 54.1
06/12/2019 06:10:14 46.51 47.51 48.16 46.6 46.3 47.1 55.42 55.22 55.22 53.4 53.6 54.1
06/12/2019 06:10:15 47.22 47.26 48.16 46.6 46.3 47.1 54.93 55.23 55.23 53.5 53.6 54.1
06/12/2019 06:10:16 46.79 47.43 48.16 46.7 46.3 47.1 54.3 55.1 55.23 53.5 53.6 54.1
06/12/2019 06:10:17 46 46.87 48.16 46.7 46.3 47.1 53.18 54.63 55.23 53.5 53.6 54.1
06/12/2019 06:10:18 48.22 47.69 48.16 46.7 46.3 47.1 54.19 54.08 55.23 53.5 53.6 54.1
06/12/2019 06:10:19 47.48 48.06 48.06 46.7 46.3 47.1 54.38 54.37 55.23 53.5 53.6 54.1
06/12/2019 06:10:20 47.31 47.5 48.06 46.7 46.3 47.1 55.54 55.26 55.26 53.5 53.6 54.1
06/12/2019 06:10:21 47.86 47.85 48.06 46.7 46.3 47.1 54.74 55.12 55.26 53.5 53.6 54.1
06/12/2019 06:10:22 46.86 47.91 48.06 46.7 46.3 47.1 54.77 55.27 55.27 53.5 53.6 54.1
06/12/2019 06:10:23 46.85 47.33 48.06 46.7 46.3 47.1 54.69 54.76 55.27 53.5 53.6 54.1
06/12/2019 06:10:24 47.36 47.39 48.06 46.7 46.3 47.1 54.17 54.7 55.27 53.5 53.6 54.1
06/12/2019 06:10:25 48.58 48.3 48.3 46.8 46.3 47.1 55.02 54.91 55.27 53.5 53.6 54.1
06/12/2019 06:10:26 47.94 48.36 48.36 46.8 46.3 47.1 54.76 55.01 55.27 53.5 53.6 54.1
06/12/2019 06:10:27 47.89 48.09 48.36 46.8 46.3 47.1 55.51 55.33 55.33 53.6 53.6 54.1
06/12/2019 06:10:28 48.22 48.29 48.36 46.8 46.3 47.1 55.46 55.48 55.48 53.6 53.6 54.1
06/12/2019 06:10:29 48.27 48.29 48.36 46.8 46.3 47.1 55.09 55.43 55.48 53.6 53.6 54.1
06/12/2019 06:10:30 48.41 48.63 48.63 46.8 46.3 47.1 54.95 55.23 55.48 53.6 53.7 54.1
06/12/2019 06:10:31 47.95 48.28 48.63 46.8 46.3 47.1 55.4 55.44 55.48 53.6 53.7 54.1
06/12/2019 06:10:32 47.79 48.12 48.63 46.8 46.3 47.1 55.77 55.65 55.65 53.6 53.7 54.1
06/12/2019 06:10:33 47.62 48.23 48.63 46.9 46.3 47.1 55.53 55.72 55.72 53.6 53.7 54.1
06/12/2019 06:10:34 47.11 47.91 48.63 46.9 46.3 47.1 54.6 55.76 55.76 53.6 53.7 54.1
06/12/2019 06:10:35 45.85 47.1 48.63 46.9 46.3 47.1 54.32 54.9 55.76 53.6 53.7 54.1
06/12/2019 06:10:36 48.32 47.72 48.63 46.9 46.3 47.1 55.62 55.27 55.76 53.6 53.7 54.1
06/12/2019 06:10:37 47.57 48.02 48.63 46.9 46.3 47.1 54.16 55.41 55.76 53.6 53.7 54.1
06/12/2019 06:10:38 47.59 47.91 48.63 46.9 46.3 47.1 54.13 54.59 55.76 53.6 53.7 54.1
06/12/2019 06:10:39 47.29 47.51 48.63 46.9 46.3 47.1 53.63 54.36 55.76 53.7 53.7 54.1
06/12/2019 06:10:40 47.48 47.57 48.63 46.9 46.3 47.1 54.81 54.59 55.76 53.7 53.7 54.1
06/12/2019 06:10:41 46.63 47.69 48.63 46.9 46.3 47.1 54.91 54.98 55.76 53.7 53.7 54.1
06/12/2019 06:10:42 47.28 47.14 48.63 46.9 46.3 47.1 54.83 54.99 55.76 53.7 53.7 54.1
06/12/2019 06:10:43 48.49 48.16 48.63 46.9 46.3 47.1 54.53 54.72 55.76 53.7 53.7 54.1
06/12/2019 06:10:44 47.65 48.27 48.63 47 46.3 47.1 54.81 54.82 55.76 53.7 53.7 54.1
06/12/2019 06:10:45 47.23 47.81 48.63 47 46.3 47.1 54.9 54.91 55.76 53.7 53.7 54.1
06/12/2019 06:10:46 47.96 47.89 48.63 47 46.3 47.1 54.26 54.88 55.76 53.7 53.7 54.1
06/12/2019 06:10:47 47.22 47.82 48.63 47 46.3 47.1 54.08 54.67 55.76 53.7 53.7 54.1
06/12/2019 06:10:48 47.82 47.82 48.63 47 46.3 47.1 54.32 54.33 55.76 53.7 53.7 54.1
06/12/2019 06:10:49 48.62 48.41 48.63 47 46.3 47.1 54.59 54.56 55.76 53.7 53.7 54.1
06/12/2019 06:10:50 47.14 48.47 48.63 47 46.3 47.1 53.9 54.6 55.76 53.7 53.7 54.1
06/12/2019 06:10:51 48.4 48.2 48.63 47 46.3 47.1 54.55 54.5 55.76 53.7 53.7 54.1
06/12/2019 06:10:52 47.54 48.22 48.63 47 46.3 47.1 54.44 54.56 55.76 53.7 53.7 54.1
06/12/2019 06:10:53 46.38 47.73 48.63 47 46.3 47.1 53.96 54.49 55.76 53.7 53.7 54.1
06/12/2019 06:10:54 47.12 47.19 48.63 47.1 46.3 47.1 54.36 54.36 55.76 53.7 53.7 54.1
06/12/2019 06:10:55 47.77 47.76 48.63 47.1 46.3 47.1 54.41 54.51 55.76 53.7 53.7 54.1
06/12/2019 06:10:56 47.32 47.6 48.63 47.1 46.3 47.1 53.78 54.45 55.76 53.7 53.7 54.1
06/12/2019 06:10:57 47.15 47.7 48.63 47.1 46.3 47.1 53.6 53.96 55.76 53.7 53.7 54.1
06/12/2019 06:10:58 47.08 47.3 48.63 47.1 46.3 47.1 54.14 54.08 55.76 53.7 53.7 54.1
06/12/2019 06:10:59 47.35 47.38 48.63 47.1 46.3 47.1 53.99 54.29 55.76 53.7 53.7 54.1
06/12/2019 06:11:00 47.05 47.4 48.47 47.1 46.3 47.1 53.98 54.09 55.76 53.7 53.7 54.1
06/12/2019 06:11:01 47.39 47.33 48.47 47.1 46.3 47.1 54.64 54.41 55.76 53.7 53.7 54.1
06/12/2019 06:11:02 47.67 47.78 48.47 47.1 46.3 47.1 54.06 54.56 55.76 53.8 53.7 54.1
06/12/2019 06:11:03 47.48 47.59 48.47 47.1 46.3 47.1 54.07 54.21 55.76 53.8 53.7 54.1
06/12/2019 06:11:04 45.98 47.51 48.47 47.1 46.3 47.1 53.36 54.09 55.41 53.8 53.7 54.1
06/12/2019 06:11:05 46.77 46.76 48.47 47.1 46.3 47.1 53.82 53.93 55.41 53.8 53.7 54.1
06/12/2019 06:11:06 47.69 47.5 48.47 47.1 46.3 47.1 54.01 53.99 55.41 53.8 53.7 54.1
06/12/2019 06:11:07 48.72 48.4 48.47 47.1 46.3 47.1 54.99 54.79 54.99 53.8 53.7 54.1
06/12/2019 06:11:08 46.97 48.09 48.47 47.1 46.3 47.1 54.03 54.54 54.99 53.8 53.7 54.1
06/12/2019 06:11:09 46.39 47.37 48.47 47.1 46.3 47.1 52.9 54.2 54.99 53.8 53.7 54.1
06/12/2019 06:11:10 47.42 47.42 48.47 47.1 46.3 47.1 54.18 53.98 54.99 53.8 53.7 54.1
06/12/2019 06:11:11 46.88 47.26 48.47 47.1 46.3 47.1 54.59 54.42 54.99 53.8 53.7 54.1
06/12/2019 06:11:12 47.62 47.53 48.47 47.1 46.3 47.1 54.4 54.64 54.91 53.8 53.7 54.1
06/12/2019 06:11:13 48.52 48.34 48.47 47.1 46.3 47.1 54.38 54.48 54.91 53.8 53.7 54.1
06/12/2019 06:11:14 48.16 48.51 48.51 47.2 46.3 47.1 54.4 54.55 54.91 53.8 53.7 54.1
06/12/2019 06:11:15 46.82 48.19 48.51 47.2 46.3 47.1 54.36 54.58 54.88 53.8 53.7 54.1
06/12/2019 06:11:16 48.01 47.75 48.51 47.2 46.3 47.1 54.45 54.49 54.79 53.8 53.7 54.1
06/12/2019 06:11:17 47.79 47.9 48.51 47.2 46.3 47.1 54.54 54.64 54.79 53.8 53.7 54.1
06/12/2019 06:11:18 46.93 47.96 48.51 47.2 46.3 47.1 54.04 54.69 54.79 53.8 53.7 54.1
06/12/2019 06:11:19 47.42 47.59 48.51 47.2 46.3 47.1 53.91 54.2 54.79 53.8 53.7 54.1
06/12/2019 06:11:20 47.36 47.44 48.51 47.2 46.3 47.1 53.88 54.1 54.79 53.8 53.7 54.1
06/12/2019 06:11:21 47.26 47.47 48.51 47.2 46.3 47.1 53.5 53.88 54.79 53.8 53.7 54.1
06/12/2019 06:11:22 46.44 47.46 48.51 47.2 46.3 47.1 53.43 53.72 54.79 53.8 53.7 54.1
06/12/2019 06:11:23 47.24 47.22 48.51 47.2 46.3 47.1 53.8 53.84 54.79 53.8 53.7 54.1
06/12/2019 06:11:24 46.3 47.03 48.51 47.2 46.3 47.1 53.57 53.71 54.79 53.8 53.7 54.1
06/12/2019 06:11:25 48.02 47.62 48.51 47.2 46.4 47.1 53.42 53.72 54.79 53.8 53.7 54.1
06/12/2019 06:11:26 47.88 47.81 48.51 47.2 46.4 47.1 54.14 53.96 54.79 53.8 53.7 54.1
06/12/2019 06:11:27 46.58 47.77 48.51 47.2 46.4 47.1 53.74 54.11 54.79 53.8 53.7 54.1
06/12/2019 06:11:28 47.34 47.58 48.51 47.2 46.4 47.1 54.25 54.12 54.79 53.8 53.7 54.1
06/12/2019 06:11:29 46.98 47.14 48.51 47.2 46.4 47.1 53.57 54.18 54.79 53.8 53.7 54.1
06/12/2019 06:11:30 47.45 47.49 48.51 47.2 46.4 47.1 53.91 54.09 54.79 53.8 53.7 54.1
06/12/2019 06:11:31 48.11 47.9 48.51 47.2 46.4 47.1 53.95 53.97 54.79 53.8 53.7 54.1
06/12/2019 06:11:32 47.3 47.92 48.51 47.2 46.4 47.1 53.57 53.96 54.79 53.8 53.7 54.1
06/12/2019 06:11:33 47.66 48.05 48.51 47.2 46.4 47.1 54.12 54.23 54.79 53.8 53.7 54.1
06/12/2019 06:11:34 47.2 47.64 48.51 47.1 46.4 47.1 53.81 54.13 54.79 53.8 53.7 54.1
06/12/2019 06:11:35 47.91 47.73 48.51 47.2 46.4 47.1 53.88 54.09 54.79 53.8 53.7 54.1
06/12/2019 06:11:36 47.08 47.73 48.51 47.2 46.4 47.1 53.56 53.84 54.79 53.8 53.7 54.1
06/12/2019 06:11:37 47.4 47.44 48.51 47.2 46.4 47.1 54.17 54.11 54.69 53.8 53.7 54.1
06/12/2019 06:11:38 48.05 47.96 48.51 47.2 46.4 47.1 53.87 54.04 54.69 53.8 53.7 54.1
06/12/2019 06:11:39 46.85 47.71 48.51 47.2 46.4 47.1 53.65 53.94 54.69 53.8 53.7 54.1
06/12/2019 06:11:40 47.34 47.51 48.51 47.2 46.4 47.1 54.05 54.06 54.69 53.8 53.7 54.1
06/12/2019 06:11:41 47.89 47.71 48.51 47.2 46.4 47.1 54.12 54.19 54.69 53.8 53.7 54.1
06/12/2019 06:11:42 48.05 48.13 48.51 47.2 46.4 47.1 54.27 54.37 54.69 53.8 53.7 54.1
06/12/2019 06:11:43 47.76 47.93 48.51 47.2 46.4 47.1 54.67 54.51 54.69 53.8 53.7 54.1
06/12/2019 06:11:44 48.73 48.42 48.42 47.2 46.4 47.1 54.89 54.83 54.83 53.8 53.7 54.1
06/12/2019 06:11:45 47.58 48.43 48.43 47.2 46.4 47.1 54.04 54.82 54.83 53.8 53.7 54.1
06/12/2019 06:11:46 47.6 47.84 48.43 47.2 46.4 47.1 54.37 54.45 54.83 53.8 53.7 54.1
06/12/2019 06:11:47 47.65 47.83 48.43 47.2 46.4 47.1 54.49 54.53 54.83 53.8 53.7 54.1
06/12/2019 06:11:48 47.18 47.71 48.43 47.2 46.4 47.1 54.17 54.5 54.83 53.8 53.7 54.1
06/12/2019 06:11:49 46.97 47.29 48.43 47.2 46.4 47.1 54.07 54.28 54.83 53.8 53.7 54.1
06/12/2019 06:11:50 47.3 47.39 48.43 47.2 46.4 47.1 53.91 54.18 54.83 53.8 53.7 54.1
06/12/2019 06:11:51 46.32 47.19 48.43 47.2 46.4 47.1 53.48 54.13 54.83 53.8 53.7 54.1
06/12/2019 06:11:52 46.99 46.98 48.43 47.2 46.4 47.1 54.11 54.07 54.83 53.8 53.7 54.1
06/12/2019 06:11:53 46.5 47.24 48.43 47.2 46.4 47.1 53.44 53.99 54.83 53.8 53.7 54.1
06/12/2019 06:11:54 46.07 46.63 48.43 47.2 46.4 47.1 54.1 53.98 54.83 53.8 53.7 54.1
06/12/2019 06:11:55 47.44 47.09 48.43 47.2 46.4 47.1 53.54 54.1 54.83 53.8 53.7 54.1
06/12/2019 06:11:56 47.52 47.49 48.43 47.2 46.4 47.1 54.45 54.23 54.83 53.8 53.7 54.1
06/12/2019 06:11:57 47.52 47.7 48.43 47.2 46.4 47.1 53.4 54.18 54.83 53.8 53.7 54.1
06/12/2019 06:11:58 47.77 47.76 48.43 47.2 46.4 47.1 53.92 53.91 54.83 53.8 53.7 54.1
06/12/2019 06:11:59 46.98 47.83 48.43 47.2 46.4 47.1 54.19 54.12 54.83 53.8 53.7 54.1
06/12/2019 06:12:00 46.32 47.25 48.43 47.2 46.4 47.1 53.95 54.11 54.83 53.8 53.7 54.1
06/12/2019 06:12:01 47.08 47.03 48.43 47.2 46.4 47.1 53.95 54.2 54.83 53.8 53.7 54.1
06/12/2019 06:12:02 48.6 47.99 48.43 47.2 46.4 47.1 54.63 54.44 54.83 53.8 53.7 54.1
06/12/2019 06:12:03 47.34 48.06 48.43 47.2 46.4 47.1 53.91 54.32 54.83 53.8 53.7 54.1
06/12/2019 06:12:04 48.22 48.09 48.43 47.2 46.4 47.1 54.17 54.31 54.83 53.8 53.7 54.1
06/12/2019 06:12:05 47.67 48.06 48.43 47.2 46.4 47.1 54.11 54.22 54.83 53.9 53.7 54.1
06/12/2019 06:12:06 46.1 47.82 48.43 47.2 46.4 47.1 53.59 54.13 54.83 53.8 53.7 54.1
06/12/2019 06:12:07 47.9 47.54 48.43 47.2 46.4 47.1 54.41 54.28 54.83 53.9 53.7 54.1
06/12/2019 06:12:08 46.9 47.61 48.43 47.2 46.4 47.1 54.07 54.14 54.83 53.9 53.7 54.1
06/12/2019 06:12:09 47.82 47.76 48.43 47.2 46.4 47.1 54.16 54.26 54.83 53.9 53.7 54.1
06/12/2019 06:12:10 48.17 48.2 48.43 47.2 46.4 47.1 55.07 54.76 54.83 53.9 53.7 54.1
06/12/2019 06:12:11 47.96 48.09 48.43 47.2 46.4 47.1 54.46 54.78 54.83 53.9 53.7 54.1
06/12/2019 06:12:12 47.94 48.07 48.43 47.2 46.4 47.1 54.35 54.72 54.83 53.9 53.7 54.1
06/12/2019 06:12:13 47.73 47.98 48.43 47.3 46.4 47.1 54.37 54.49 54.83 53.9 53.7 54.1
06/12/2019 06:12:14 47.97 48.28 48.43 47.3 46.4 47.1 54.48 54.65 54.82 53.9 53.7 54.1
06/12/2019 06:12:15 47.66 47.84 48.28 47.3 46.4 47.1 54.7 54.68 54.78 53.9 53.7 54.1
06/12/2019 06:12:16 47.41 47.97 48.28 47.3 46.4 47.1 54.74 54.84 54.84 53.9 53.7 54.1
06/12/2019 06:12:17 46.79 47.64 48.28 47.3 46.4 47.1 54.14 54.78 54.84 53.9 53.7 54.1
06/12/2019 06:12:18 46.34 46.92 48.28 47.3 46.4 47.1 53.82 54.39 54.84 53.9 53.7 54.1
06/12/2019 06:12:19 47.54 47.34 48.28 47.3 46.4 47.1 53.91 54.04 54.84 53.9 53.7 54.1
06/12/2019 06:12:20 47.53 47.83 48.28 47.3 46.4 47.1 53.99 54.19 54.84 53.9 53.7 54.1
06/12/2019 06:12:21 47.3 47.54 48.28 47.3 46.4 47.1 53.92 54.09 54.84 53.9 53.7 54.1
06/12/2019 06:12:22 46.97 47.32 48.28 47.3 46.4 47.1 54.05 54.23 54.84 53.9 53.7 54.1
06/12/2019 06:12:23 46.68 47.11 48.28 47.3 46.4 47.1 53.93 54.03 54.84 53.9 53.7 54.1
06/12/2019 06:12:24 46.97 47.18 48.28 47.3 46.4 47.1 54.12 54.17 54.84 53.9 53.7 54.1
06/12/2019 06:12:25 47.19 47.15 48.28 47.3 46.4 47.1 53.75 54.13 54.84 53.9 53.7 54.1
06/12/2019 06:12:26 47.93 47.69 48.28 47.3 46.4 47.1 54.44 54.28 54.84 53.9 53.7 54.1
06/12/2019 06:12:27 46.53 47.96 48.28 47.3 46.4 47.1 53.85 54.3 54.84 53.9 53.7 54.1
06/12/2019 06:12:28 45.93 46.78 48.28 47.3 46.4 47.1 54.16 54.24 54.84 53.9 53.7 54.1
06/12/2019 06:12:29 47.77 47.31 48.28 47.3 46.4 47.1 53.64 54.05 54.84 53.9 53.7 54.1
06/12/2019 06:12:30 47.75 47.66 48.28 47.3 46.4 47.1 54.43 54.27 54.84 53.9 53.7 54.1
06/12/2019 06:12:31 47.73 47.92 48.28 47.3 46.4 47.1 53.71 54.19 54.84 53.9 53.7 54.1
06/12/2019 06:12:32 47.71 47.97 48.28 47.3 46.4 47.1 54.23 54.32 54.84 53.9 53.7 54.1
06/12/2019 06:12:33 48.01 47.99 48.28 47.3 46.4 47.1 54.34 54.36 54.84 53.9 53.7 54.1
06/12/2019 06:12:34 46.67 48.03 48.28 47.3 46.4 47.1 53.73 54.34 54.84 53.9 53.7 54.1
06/12/2019 06:12:35 45.99 47.23 48.28 47.3 46.4 47.1 54.19 54.28 54.84 53.9 53.7 54.1
06/12/2019 06:12:36 47.11 46.93 48.28 47.3 46.4 47.1 54.28 54.4 54.84 53.9 53.7 54.1
06/12/2019 06:12:37 46.77 47.01 48.28 47.3 46.4 47.1 54.13 54.3 54.84 53.9 53.7 54.1
06/12/2019 06:12:38 47.96 47.54 48.28 47.3 46.4 47.1 54.11 54.54 54.84 53.9 53.7 54.1
06/12/2019 06:12:39 47.93 47.91 48.28 47.3 46.4 47.1 54.44 54.38 54.84 53.9 53.7 54.1
06/12/2019 06:12:40 47.7 48.11 48.28 47.3 46.4 47.1 54.64 54.73 54.84 53.9 53.7 54.1
06/12/2019 06:12:41 47.51 47.85 48.28 47.3 46.4 47.1 54.16 54.55 54.84 53.9 53.7 54.1
06/12/2019 06:12:42 47.64 47.79 48.28 47.3 46.4 47.1 54.64 54.5 54.84 53.9 53.7 54.1
06/12/2019 06:12:43 47.85 47.86 48.28 47.3 46.4 47.1 53.97 54.5 54.84 53.9 53.7 54.1
06/12/2019 06:12:44 48.17 48.21 48.21 47.3 46.4 47.1 55.3 55.08 55.08 53.9 53.7 54.1
06/12/2019 06:12:45 47.6 48.26 48.26 47.3 46.4 47.1 54.41 54.98 55.08 54 53.7 54.1
06/12/2019 06:12:46 46.97 47.58 48.26 47.3 46.4 47.1 53.71 54.66 55.08 54 53.7 54.1
06/12/2019 06:12:47 46.78 47.27 48.26 47.3 46.4 47.1 53.64 54.03 55.08 54 53.7 54.1
06/12/2019 06:12:48 46.17 47.12 48.26 47.3 46.4 47.1 53.72 53.9 55.08 54 53.7 54.1
06/12/2019 06:12:49 46.84 46.86 48.26 47.3 46.4 47.1 53.74 53.95 55.08 54 53.7 54.1
06/12/2019 06:12:50 47.32 47.27 48.26 47.3 46.4 47.1 53.79 53.87 55.08 54 53.7 54.1
06/12/2019 06:12:51 47.07 47.23 48.26 47.3 46.4 47.1 53.74 53.89 55.08 54 53.7 54.1
06/12/2019 06:12:52 47.39 47.39 48.26 47.3 46.4 47.1 54.26 54.16 55.08 54 53.7 54.1
06/12/2019 06:12:53 46.85 47.5 48.26 47.3 46.4 47.1 53.91 54.26 55.08 54 53.7 54.1
06/12/2019 06:12:54 45.78 46.96 48.26 47.3 46.4 47.1 53.23 53.95 55.08 54 53.7 54.1
06/12/2019 06:12:55 47.13 46.92 48.26 47.3 46.4 47.1 54.1 53.99 55.08 54 53.7 54.1
06/12/2019 06:12:56 47.63 47.39 48.26 47.3 46.4 47.1 54.12 54.19 55.08 54 53.7 54.1
06/12/2019 06:12:57 47.59 47.79 48.26 47.3 46.4 47.1 53.79 54.15 55.08 54 53.7 54.1
06/12/2019 06:12:58 47.46 47.89 48.26 47.3 46.4 47.1 53.62 53.94 55.08 54 53.7 54.1
06/12/2019 06:12:59 46.52 47.29 48.26 47.3 46.4 47.1 53.53 53.68 55.08 54 53.7 54.1
06/12/2019 06:13:00 46.72 47.14 48.26 47.3 46.4 47.1 53.77 53.8 55.08 54 53.7 54.1
06/12/2019 06:13:01 47.57 47.43 48.26 47.3 46.4 47 53.71 53.88 55.08 54 53.7 54.1
06/12/2019 06:13:02 47.76 47.93 48.26 47.3 46.4 47 53.75 53.93 55.08 54 53.7 54.1
06/12/2019 06:13:03 47.67 47.76 48.26 47.3 46.4 47 53.94 53.91 55.08 54 53.7 54.1
06/12/2019 06:13:04 46.76 47.93 48.26 47.3 46.3 47 53.96 54.03 55.08 54 53.7 54.1
06/12/2019 06:13:05 47.56 47.47 48.26 47.3 46.3 47 53.47 53.97 55.08 54 53.7 54.1
06/12/2019 06:13:06 47.31 47.48 48.26 47.3 46.3 47 54.05 53.96 55.08 54 53.7 54.1
06/12/2019 06:13:07 47.18 47.41 48.26 47.3 46.3 47 53.98 54.09 55.08 54 53.7 54.1
06/12/2019 06:13:08 48.79 48.41 48.41 47.3 46.3 47 55 54.65 55.08 54 53.7 54.1
06/12/2019 06:13:09 47.89 48.55 48.55 47.3 46.3 47 54.47 54.76 55.08 54 53.7 54.1
06/12/2019 06:13:10 47.94 48.08 48.55 47.3 46.3 47 55.03 54.91 55.08 54 53.7 54.1
06/12/2019 06:13:11 48.3 48.28 48.55 47.3 46.3 47 54.69 54.88 55.08 54 53.7 54.1
06/12/2019 06:13:12 47.4 48.27 48.55 47.3 46.3 47 54.23 54.85 55.08 54 53.7 54.1
06/12/2019 06:13:13 47.44 47.77 48.55 47.3 46.3 47 54.42 54.48 55.08 54 53.7 54.1
06/12/2019 06:13:14 47.38 47.73 48.55 47.3 46.3 47 54.39 54.7 54.98 54 53.7 54.1
06/12/2019 06:13:15 47.24 47.74 48.55 47.3 46.3 47 54.12 54.49 54.91 54 53.7 54.1
06/12/2019 06:13:16 46.81 47.24 48.55 47.3 46.3 47 53.76 54.2 54.91 54 53.6 54.1
06/12/2019 06:13:17 46.7 47.06 48.55 47.3 46.3 47 54.19 54.24 54.91 54 53.6 54.1
06/12/2019 06:13:18 46.93 47.06 48.55 47.3 46.3 47 53.64 54.11 54.91 54 53.6 54.1
06/12/2019 06:13:19 46.7 47.19 48.55 47.3 46.3 47 53.43 53.87 54.91 54 53.6 54.1
06/12/2019 06:13:20 47.73 47.51 48.55 47.3 46.3 47 53.85 53.84 54.91 54 53.6 54.1
06/12/2019 06:13:21 47.05 47.4 48.55 47.3 46.3 47 54.15 54.12 54.91 54 53.6 54.1
06/12/2019 06:13:22 47.22 47.54 48.55 47.3 46.3 47 54.22 54.27 54.91 54 53.6 54.1
06/12/2019 06:13:23 46.49 47.31 48.55 47.3 46.3 47 53.99 54.31 54.91 54 53.6 54.1
06/12/2019 06:13:24 47.67 47.37 48.55 47.3 46.3 47 54.47 54.47 54.91 54 53.6 54.1
06/12/2019 06:13:25 46.27 47.44 48.55 47.3 46.3 47 53.8 54.49 54.91 54 53.6 54.1
06/12/2019 06:13:26 47.87 47.6 48.55 47.3 46.3 47 54.05 54.21 54.91 54 53.6 54.1
06/12/2019 06:13:27 48.17 48.08 48.55 47.3 46.3 47 54.43 54.39 54.91 54 53.6 54.1
06/12/2019 06:13:28 47.78 48.08 48.55 47.3 46.3 47 54.73 54.71 54.91 54 53.6 54.1
06/12/2019 06:13:29 47.22 48.07 48.55 47.3 46.3 47 54.14 54.62 54.91 54 53.6 54.1
06/12/2019 06:13:30 47.21 47.4 48.55 47.3 46.3 47 54.45 54.58 54.91 54 53.6 54.1
06/12/2019 06:13:31 48.11 47.93 48.55 47.3 46.3 47 54.45 54.66 54.91 54 53.6 54.1
06/12/2019 06:13:32 48.53 48.38 48.55 47.3 46.3 47 54.31 54.61 54.91 54 53.6 54.1
06/12/2019 06:13:33 48.69 48.73 48.73 47.3 46.3 47 54.61 54.65 54.91 54 53.6 54.1
06/12/2019 06:13:34 48.56 48.67 48.73 47.3 46.3 47 54.67 54.69 54.91 54.1 53.6 54.1
06/12/2019 06:13:35 48.77 48.86 48.86 47.3 46.3 47 54.24 54.67 54.91 54.1 53.6 54.1
06/12/2019 06:13:36 48.79 48.85 48.86 47.3 46.3 47 55.15 54.89 54.91 54.1 53.6 54.1
06/12/2019 06:13:37 49.26 49.09 49.09 47.4 46.3 47 54.45 54.87 54.91 54.1 53.6 54.1
06/12/2019 06:13:38 49.33 49.44 49.44 47.4 46.3 47 55.02 54.97 54.97 54.1 53.6 54.1
06/12/2019 06:13:39 48.09 49.13 49.44 47.4 46.3 47 54.8 54.88 54.97 54.1 53.6 54.1
06/12/2019 06:13:40 49 48.84 49.44 47.4 46.3 47 54.42 54.91 54.97 54.1 53.6 54.1
06/12/2019 06:13:41 47.73 48.87 49.44 47.4 46.3 47 54.23 54.65 54.97 54.1 53.6 54.1
06/12/2019 06:13:42 47.77 48.21 49.44 47.4 46.3 47 54.01 54.49 54.97 54.1 53.6 54.1
06/12/2019 06:13:43 48.01 48.17 49.44 47.4 46.3 47 54.81 54.57 54.97 54.1 53.6 54.1
06/12/2019 06:13:44 48.1 48.15 49.44 47.4 46.3 47 53.72 54.55 54.97 54.1 53.6 54.1
06/12/2019 06:13:45 48.52 48.4 49.44 47.4 46.3 47 54.25 54.35 54.97 54.1 53.6 54.1
06/12/2019 06:13:46 48.2 48.48 49.44 47.4 46.3 47 54.35 54.51 54.97 54.1 53.6 54.1
06/12/2019 06:13:47 48.43 48.49 49.44 47.4 46.3 47 54.27 54.31 54.97 54.1 53.6 54.1
06/12/2019 06:13:48 47.89 48.53 49.44 47.4 46.3 47 54.2 54.32 54.97 54.1 53.6 54.1
06/12/2019 06:13:49 47.99 48.1 49.44 47.4 46.3 47 54.14 54.3 54.97 54.1 53.6 54.1
06/12/2019 06:13:50 48.06 48.2 49.44 47.4 46.3 47 53.84 54.23 54.97 54.1 53.6 54.1
06/12/2019 06:13:51 49.07 48.79 49.44 47.4 46.3 47 54.31 54.31 54.97 54.1 53.6 54.1
06/12/2019 06:13:52 48.84 49.09 49.44 47.4 46.3 47 54.82 54.68 54.97 54.1 53.6 54.1
06/12/2019 06:13:53 48.34 48.81 49.44 47.4 46.3 47 54.29 54.73 54.97 54.1 53.6 54.1
06/12/2019 06:13:54 47.63 48.61 49.44 47.5 46.3 47 54.13 54.56 54.97 54.1 53.6 54.1
06/12/2019 06:13:55 47.11 48.02 49.44 47.5 46.3 47 54.26 54.44 54.97 54.1 53.6 54.1
06/12/2019 06:13:56 48.22 47.99 49.44 47.5 46.3 47 54.67 54.58 54.97 54.1 53.6 54.1
06/12/2019 06:13:57 49.18 48.8 49.44 47.5 46.3 47 54.71 54.74 54.97 54.1 53.6 54.1
06/12/2019 06:13:58 49.46 49.2 49.44 47.5 46.3 47 54.97 54.91 54.97 54.1 53.6 54.1
06/12/2019 06:13:59 49.4 49.53 49.53 47.5 46.3 47 54.89 54.96 54.97 54.1 53.6 54.1
06/12/2019 06:14:00 49.68 49.55 49.55 47.5 46.3 47 54.93 54.99 54.99 54.1 53.6 54.1
06/12/2019 06:14:01 48.85 49.51 49.55 47.5 46.3 47 54.53 54.98 54.99 54.1 53.6 54.1
06/12/2019 06:14:02 48.41 49.11 49.55 47.5 46.3 47 54.17 54.7 54.99 54.1 53.6 54.1
06/12/2019 06:14:03 48.63 48.78 49.55 47.5 46.3 47 54.25 54.53 54.99 54.2 53.6 54.1
06/12/2019 06:14:04 48.61 49.09 49.55 47.5 46.3 47 53.91 54.33 54.99 54.2 53.6 54.1
06/12/2019 06:14:05 48.65 48.65 49.55 47.5 46.4 47 54.84 54.62 54.99 54.2 53.6 54.1
06/12/2019 06:14:06 48.55 48.66 49.55 47.5 46.4 47 54.06 54.63 54.99 54.2 53.6 54.1
06/12/2019 06:14:07 47.91 48.64 49.55 47.5 46.4 47 54.27 54.44 54.99 54.2 53.6 54.1
06/12/2019 06:14:08 48.1 48.27 49.55 47.5 46.4 47 54.27 54.47 54.99 54.2 53.6 54.1
06/12/2019 06:14:09 48.82 48.67 49.55 47.5 46.4 47 54.26 54.43 54.99 54.2 53.6 54.1
06/12/2019 06:14:10 48.34 48.88 49.55 47.5 46.4 47 53.58 54.25 54.99 54.2 53.6 54.1
06/12/2019 06:14:11 47.87 48.26 49.55 47.6 46.4 47 53.92 54.08 54.99 54.2 53.6 54.1
06/12/2019 06:14:12 48.37 48.39 49.55 47.6 46.4 47 54.05 54.02 54.99 54.2 53.6 54.1
06/12/2019 06:14:13 48.96 48.79 49.55 47.6 46.4 47 54.48 54.39 54.99 54.2 53.6 54.1
06/12/2019 06:14:14 48.51 48.84 49.55 47.6 46.4 47 54.48 54.73 54.99 54.2 53.6 54.1
06/12/2019 06:14:15 49.16 49.02 49.55 47.6 46.4 47 54.28 54.54 54.99 54.2 53.6 54.1
06/12/2019 06:14:16 48.82 49.14 49.55 47.6 46.4 47 54.1 54.36 54.99 54.2 53.6 54.1
06/12/2019 06:14:17 48.67 49.04 49.55 47.6 46.4 47 54.45 54.45 54.99 54.2 53.6 54.1
06/12/2019 06:14:18 48.09 48.72 49.55 47.6 46.4 47 53.98 54.36 54.99 54.2 53.6 54.1
06/12/2019 06:14:19 48.81 48.67 49.55 47.6 46.4 47 53.96 54.17 54.99 54.2 53.6 54.1
06/12/2019 06:14:20 48.49 48.69 49.55 47.6 46.4 47 54.35 54.32 54.99 54.2 53.6 54.1
06/12/2019 06:14:21 48.98 48.9 49.55 47.6 46.4 47 54.37 54.55 54.99 54.2 53.6 54.1
06/12/2019 06:14:22 49.11 49.1 49.55 47.6 46.4 47 54.73 54.67 54.99 54.2 53.6 54.1
06/12/2019 06:14:23 48.05 49.04 49.55 47.6 46.4 47 54.72 54.72 54.99 54.2 53.6 54.1
06/12/2019 06:14:24 48.71 48.71 49.55 47.6 46.4 47 54.29 54.73 54.99 54.2 53.6 54.1
06/12/2019 06:14:25 48.03 48.83 49.55 47.6 46.4 47 53.72 54.53 54.99 54.2 53.6 54.1
06/12/2019 06:14:26 47.77 48.28 49.55 47.6 46.4 47 54.28 54.34 54.99 54.2 53.6 54.1
06/12/2019 06:14:27 48.38 48.37 49.55 47.6 46.4 47 53.93 54.09 54.99 54.2 53.6 54.1
06/12/2019 06:14:28 47.65 48.4 49.55 47.6 46.4 47 54.76 54.5 54.99 54.2 53.6 54.1
06/12/2019 06:14:29 48.16 48.1 49.55 47.6 46.4 47 54.31 54.67 54.99 54.2 53.6 54.1
06/12/2019 06:14:30 48 48.27 49.51 47.6 46.4 47 53.6 54.5 54.98 54.2 53.6 54.1
06/12/2019 06:14:31 48.29 48.39 49.14 47.6 46.4 47 53.89 54.1 54.73 54.2 53.6 54.1
06/12/2019 06:14:32 48.71 48.57 49.14 47.6 46.4 47 54.43 54.29 54.73 54.2 53.6 54.1
06/12/2019 06:14:33 48.99 48.85 49.14 47.6 46.4 47 54.54 54.54 54.73 54.2 53.6 54.1
06/12/2019 06:14:34 48.71 48.92 49.14 47.7 46.4 47 54.16 54.43 54.73 54.2 53.6 54.1
06/12/2019 06:14:35 48.88 48.96 49.14 47.7 46.4 47 54.4 54.46 54.73 54.2 53.6 54.1
06/12/2019 06:14:36 47.5 48.88 49.14 47.7 46.4 47 54.01 54.31 54.73 54.2 53.6 54.1
06/12/2019 06:14:37 47.61 48.03 49.14 47.7 46.4 47 54.05 54.28 54.73 54.2 53.6 54.1
06/12/2019 06:14:38 47.75 48.15 49.14 47.7 46.4 47 53.47 54.15 54.73 54.2 53.6 54.1
06/12/2019 06:14:39 48.83 48.51 49.14 47.7 46.4 47 53.66 53.78 54.73 54.2 53.6 54.1
06/12/2019 06:14:40 48.29 48.52 49.14 47.7 46.4 47 54.31 54.17 54.73 54.2 53.6 54.1
06/12/2019 06:14:41 48.43 48.57 49.14 47.7 46.4 47 54.53 54.44 54.73 54.2 53.6 54.1
06/12/2019 06:14:42 48.66 48.6 49.14 47.7 46.4 47 54.2 54.49 54.73 54.2 53.6 54.1
06/12/2019 06:14:43 47.98 48.54 49.14 47.7 46.4 47 54.04 54.32 54.73 54.2 53.6 54.1
06/12/2019 06:14:44 48.56 48.47 49.14 47.7 46.4 47 54.47 54.44 54.73 54.2 53.6 54.1
06/12/2019 06:14:45 49.15 48.93 49.14 47.7 46.4 47 54.91 54.76 54.76 54.2 53.6 54.1
06/12/2019 06:14:46 50.04 49.68 49.68 47.7 46.4 47 55.29 55.2 55.2 54.3 53.6 54.1
06/12/2019 06:14:47 49.38 49.7 49.7 47.7 46.4 47 54.54 55.17 55.2 54.3 53.6 54.1
06/12/2019 06:14:48 48.81 49.52 49.7 47.7 46.4 47 54.44 54.84 55.2 54.3 53.6 54.1
06/12/2019 06:14:49 48.47 49.01 49.7 47.7 46.4 47 54.93 54.88 55.2 54.3 53.6 54.1
06/12/2019 06:14:50 48.47 48.9 49.7 47.7 46.4 47 54.31 54.72 55.2 54.3 53.6 54.1
06/12/2019 06:14:51 48.05 48.56 49.7 47.7 46.4 47 54.44 54.76 55.2 54.3 53.6 54.1
06/12/2019 06:14:52 48.35 48.62 49.7 47.7 46.4 47 54.81 54.71 55.2 54.3 53.6 54.1
06/12/2019 06:14:53 48.52 48.51 49.7 47.7 46.4 47 53.85 54.68 55.2 54.3 53.6 54.1
06/12/2019 06:14:54 48.51 48.64 49.7 47.7 46.4 47 54.45 54.47 55.2 54.3 53.6 54.1
06/12/2019 06:14:55 48.54 48.64 49.7 47.8 46.4 47 54.51 54.54 55.2 54.3 53.6 54.1
06/12/2019 06:14:56 48.26 48.79 49.7 47.8 46.4 47 53.95 54.56 55.2 54.3 53.6 54.1
06/12/2019 06:14:57 48.49 48.54 49.7 47.8 46.5 47 53.99 54.21 55.2 54.3 53.6 54.1
06/12/2019 06:14:58 48.35 48.91 49.7 47.8 46.5 47 54.15 54.36 55.2 54.3 53.6 54.1
06/12/2019 06:14:59 48.49 48.66 49.7 47.8 46.5 47 53.75 54.17 55.2 54.3 53.6 54.1
06/12/2019 06:15:00 48 48.45 49.7 47.8 46.5 47 53.81 53.87 55.2 54.3 53.6 54.1
06/12/2019 06:15:01 48.31 48.37 49.7 47.8 46.5 47 54.3 54.25 55.2 54.3 53.6 54.1
06/12/2019 06:15:02 48.1 48.27 49.7 47.8 46.5 47 54.18 54.29 55.2 54.3 53.6 54.1
06/12/2019 06:15:03 48.36 48.47 49.7 47.8 46.5 47 53.92 54.35 55.2 54.3 53.6 54.1
06/12/2019 06:15:04 48.78 48.7 49.7 47.8 46.5 47 54.42 54.43 55.2 54.3 53.6 54.1
06/12/2019 06:15:05 49.04 48.98 49.7 47.8 46.5 47 54.16 54.31 55.2 54.3 53.6 54.1
06/12/2019 06:15:06 48.9 49.14 49.7 47.8 46.5 47 54.43 54.56 55.2 54.3 53.6 54.1
06/12/2019 06:15:07 48.76 48.9 49.7 47.8 46.5 47 53.87 54.39 55.2 54.3 53.6 54.1
06/12/2019 06:15:08 48.96 49 49.7 47.8 46.5 47 54.02 54.1 55.2 54.3 53.6 54.1
06/12/2019 06:15:09 48.8 48.96 49.7 47.8 46.5 47 54.61 54.45 55.2 54.3 53.6 54.1
06/12/2019 06:15:10 48.53 48.86 49.7 47.8 46.5 47 54.05 54.46 55.2 54.3 53.6 54.1
06/12/2019 06:15:11 49.1 49.18 49.7 47.8 46.5 47 54.55 54.57 55.2 54.3 53.6 54.1
06/12/2019 06:15:12 48.55 48.9 49.7 47.8 46.5 47 54.17 54.55 55.2 54.3 53.6 54.1
06/12/2019 06:15:13 49.05 49.02 49.7 47.8 46.5 47 54.08 54.25 55.2 54.3 53.6 54.1
06/12/2019 06:15:14 49.3 49.24 49.7 47.8 46.5 47 54.17 54.31 55.2 54.3 53.6 54.1
06/12/2019 06:15:15 49.53 49.42 49.7 47.9 46.5 47 54.74 54.58 55.2 54.3 53.6 54.1
06/12/2019 06:15:16 49.37 49.73 49.73 47.9 46.5 47 54.3 54.63 55.17 54.3 53.6 54.1
06/12/2019 06:15:17 48.85 49.28 49.73 47.9 46.5 47 54.2 54.38 54.88 54.3 53.6 54.1
06/12/2019 06:15:18 48.31 49.13 49.73 47.9 46.5 47 53.71 54.48 54.88 54.3 53.6 54.1
06/12/2019 06:15:19 48.31 48.5 49.73 47.9 46.5 47 54.27 54.25 54.76 54.3 53.6 54.1
06/12/2019 06:15:20 48.37 48.49 49.73 47.9 46.5 47 54.7 54.64 54.76 54.3 53.6 54.1
06/12/2019 06:15:21 48.41 48.49 49.73 47.9 46.5 47 54.85 54.77 54.77 54.3 53.6 54.1
06/12/2019 06:15:22 48.75 48.69 49.73 47.9 46.5 47 54.42 54.79 54.79 54.3 53.6 54.1
06/12/2019 06:15:23 49.24 49.08 49.73 47.9 46.5 47 54.22 54.65 54.79 54.2 53.6 54.1
06/12/2019 06:15:24 49 49.06 49.73 47.9 46.5 47 54.47 54.64 54.79 54.3 53.6 54.1
06/12/2019 06:15:25 49.87 49.62 49.73 47.9 46.6 47 54.42 54.56 54.79 54.2 53.6 54.1
06/12/2019 06:15:26 48.94 49.51 49.73 47.9 46.6 47 54.2 54.41 54.79 54.2 53.6 54.1
06/12/2019 06:15:27 49.38 49.45 49.73 47.9 46.6 47 54.1 54.38 54.79 54.2 53.6 54.1
06/12/2019 06:15:28 49.71 49.71 49.73 47.9 46.6 47 54.07 54.26 54.79 54.2 53.6 54.1
06/12/2019 06:15:29 49.57 49.75 49.75 47.9 46.6 47 54.68 54.62 54.79 54.2 53.6 54.1
06/12/2019 06:15:30 48.7 49.56 49.75 47.9 46.6 47 54.26 54.48 54.79 54.2 53.6 54.1
06/12/2019 06:15:31 49.67 49.51 49.75 47.9 46.6 47 53.95 54.3 54.79 54.2 53.6 54.1
06/12/2019 06:15:32 49.36 49.44 49.75 47.9 46.6 47 53.89 54.14 54.79 54.2 53.6 54.1
06/12/2019 06:15:33 49.63 49.64 49.75 47.9 46.6 47 54.35 54.34 54.79 54.2 53.6 54.1
06/12/2019 06:15:34 49.68 49.76 49.76 48 46.6 47 54.31 54.44 54.79 54.2 53.6 54.1
06/12/2019 06:15:35 50.2 50.03 50.03 48 46.6 47 54.86 54.74 54.79 54.2 53.6 54.1
06/12/2019 06:15:36 50.14 50.25 50.25 48 46.6 47 54.83 54.84 54.84 54.2 53.6 54.1
06/12/2019 06:15:37 49.64 50.1 50.25 48 46.6 47 54.49 55.01 55.01 54.2 53.6 54.1
06/12/2019 06:15:38 49.79 49.85 50.25 48 46.6 47 54.32 54.54 55.01 54.2 53.6 54.1
06/12/2019 06:15:39 50.19 50.11 50.25 48 46.6 47 54.55 54.66 55.01 54.2 53.6 54.1
06/12/2019 06:15:40 50.58 50.5 50.5 48 46.7 47 55.09 54.94 55.01 54.2 53.6 54.1
06/12/2019 06:15:41 50.41 50.51 50.51 48 46.7 47 54.71 55.02 55.02 54.2 53.6 54.1
06/12/2019 06:15:42 49.74 50.41 50.51 48 46.7 47 54.81 54.87 55.02 54.2 53.6 54.1
06/12/2019 06:15:43 49.41 50.03 50.51 48.1 46.7 47 54.28 54.95 55.02 54.2 53.6 54.1
06/12/2019 06:15:44 49.23 49.74 50.51 48.1 46.7 47 54.13 54.52 55.02 54.2 53.6 54.1
06/12/2019 06:15:45 49.39 49.41 50.51 48.1 46.7 47 54.02 54.31 55.02 54.2 53.6 54.1
06/12/2019 06:15:46 49.46 49.5 50.51 48.1 46.7 47 54.66 54.53 55.02 54.2 53.6 54.1
06/12/2019 06:15:47 49.83 49.76 50.51 48.1 46.7 47 54.51 54.68 55.02 54.2 53.6 54.1
06/12/2019 06:15:48 49.18 49.74 50.51 48.1 46.6 47 54.57 54.68 55.02 54.2 53.6 54.1
06/12/2019 06:15:49 49.78 49.74 50.51 48.1 46.6 47 54.73 54.81 55.02 54.2 53.6 54.1
06/12/2019 06:15:50 49.49 49.73 50.51 48.1 46.6 47 54.31 54.78 55.02 54.2 53.6 54.1
06/12/2019 06:15:51 48.83 49.45 50.51 48.1 46.6 47 53.73 54.4 55.02 54.2 53.6 54.1
06/12/2019 06:15:52 49.78 49.58 50.51 48.1 46.6 47 54.67 54.46 55.02 54.2 53.6 54.1
06/12/2019 06:15:53 49.76 49.84 50.51 48.1 46.6 47 53.97 54.46 55.02 54.2 53.6 54.1
06/12/2019 06:15:54 49.71 49.89 50.51 48.1 46.6 47 54.89 54.73 55.02 54.2 53.6 54.1
06/12/2019 06:15:55 49.54 50.04 50.51 48.1 46.6 47 54.68 54.86 55.02 54.2 53.6 54.1
06/12/2019 06:15:56 49.28 49.46 50.51 48.1 46.6 47 54.16 54.59 55.02 54.2 53.6 54.1
06/12/2019 06:15:57 49.77 49.78 50.51 48.2 46.6 47 54.23 54.5 55.02 54.2 53.6 54.1
06/12/2019 06:15:58 50.06 49.99 50.51 48.2 46.6 47 54.3 54.41 55.02 54.2 53.6 54.1
06/12/2019 06:15:59 49.69 49.89 50.51 48.2 46.6 47 54.65 54.63 55.02 54.2 53.6 54.1
06/12/2019 06:16:00 49.32 49.9 50.51 48.2 46.6 47 54.34 54.53 55.02 54.2 53.6 54.1
06/12/2019 06:16:01 49.63 49.65 50.51 48.2 46.6 47 54.58 54.72 55.02 54.2 53.6 54.1
06/12/2019 06:16:02 49.86 49.94 50.51 48.2 46.7 47 54.37 54.65 55.02 54.2 53.6 54.1
06/12/2019 06:16:03 49.32 49.72 50.51 48.2 46.7 47 53.82 54.39 55.02 54.2 53.6 54.1
06/12/2019 06:16:04 49.55 49.7 50.51 48.2 46.7 47 54.47 54.38 55.02 54.2 53.6 54.1
06/12/2019 06:16:05 49.84 49.77 50.51 48.2 46.7 47 55.11 54.9 55.02 54.2 53.6 54.1
06/12/2019 06:16:06 49.08 49.75 50.51 48.2 46.7 47 54.93 55.01 55.02 54.2 53.6 54.1
06/12/2019 06:16:07 49.58 49.6 50.51 48.2 46.7 47 54.36 54.92 55.02 54.2 53.6 54.1
06/12/2019 06:16:08 48.99 49.6 50.51 48.2 46.7 47 54.12 54.65 55.02 54.2 53.6 54.1
06/12/2019 06:16:09 48.9 49.26 50.51 48.2 46.7 47 53.81 54.2 55.02 54.2 53.6 54.1
06/12/2019 06:16:10 49.68 49.47 50.51 48.3 46.7 47 54.33 54.25 55.02 54.2 53.6 54.1
06/12/2019 06:16:11 49.21 49.46 50.41 48.3 46.7 47 53.73 54.23 55.01 54.2 53.6 54.1
06/12/2019 06:16:12 49.65 49.65 50.04 48.3 46.7 47 54.4 54.3 55.01 54.2 53.6 54.1
06/12/2019 06:16:13 49.22 49.6 50.04 48.3 46.7 47 54.17 54.33 55.01 54.2 53.6 54.1
06/12/2019 06:16:14 48.86 49.37 50.04 48.3 46.7 47 53.56 54.2 55.01 54.2 53.6 54.1
06/12/2019 06:16:15 49.94 49.69 50.04 48.3 46.7 47 54.65 54.43 55.01 54.2 53.6 54.1
06/12/2019 06:16:16 49.5 49.71 50.04 48.3 46.7 47 54.49 54.69 55.01 54.2 53.6 54.1
06/12/2019 06:16:17 49.97 49.93 50.04 48.3 46.7 47 54.55 54.61 55.01 54.2 53.6 54.1
06/12/2019 06:16:18 50.46 50.38 50.38 48.3 46.7 47 54.74 54.75 55.01 54.2 53.6 54.1
06/12/2019 06:16:19 49.92 50.15 50.38 48.3 46.8 47 54.23 54.66 55.01 54.2 53.6 54.1
06/12/2019 06:16:20 49.45 50.05 50.38 48.3 46.8 47 54.32 54.47 55.01 54.2 53.6 54.1
06/12/2019 06:16:21 49.53 49.7 50.38 48.3 46.8 47 54.86 54.83 55.01 54.2 53.6 54.1
06/12/2019 06:16:22 49.77 49.8 50.38 48.3 46.8 47 54.6 54.78 55.01 54.2 53.6 54.1
06/12/2019 06:16:23 49.89 50.13 50.38 48.4 46.8 47 54.57 54.9 55.01 54.2 53.6 54.1
06/12/2019 06:16:24 49.6 49.9 50.38 48.4 46.8 47 54.55 54.75 55.01 54.3 53.6 54.1
06/12/2019 06:16:25 49.87 49.84 50.38 48.4 46.8 47 54.19 54.51 55.01 54.3 53.6 54.1
06/12/2019 06:16:26 49.11 49.79 50.38 48.4 46.8 47 54.31 54.48 55.01 54.3 53.6 54.1
06/12/2019 06:16:27 49.65 49.57 50.38 48.4 46.8 47 55.03 54.9 55.01 54.3 53.6 54.1
06/12/2019 06:16:28 49.34 49.62 50.38 48.4 46.8 47 54.22 54.93 55.01 54.3 53.6 54.1
06/12/2019 06:16:29 49.25 49.49 50.38 48.4 46.8 47 54.43 54.58 55.01 54.3 53.6 54.1
06/12/2019 06:16:30 48.96 49.32 50.38 48.4 46.8 47 54.01 54.45 55.01 54.3 53.6 54.1
06/12/2019 06:16:31 48.71 49.13 50.38 48.4 46.8 47 54.32 54.51 55.01 54.3 53.6 54.1
06/12/2019 06:16:32 49.84 49.52 50.38 48.4 46.8 47 54.44 54.43 55.01 54.3 53.6 54.1
06/12/2019 06:16:33 48.41 49.5 50.38 48.4 46.8 47 53.98 54.38 55.01 54.3 53.6 54.1
06/12/2019 06:16:34 49.44 49.29 50.38 48.4 46.8 47 54.49 54.45 55.01 54.3 53.6 54.1
06/12/2019 06:16:35 49.6 49.52 50.38 48.4 46.9 47 54.51 54.58 55.01 54.3 53.6 54.1
06/12/2019 06:16:36 49.69 49.66 50.38 48.4 46.9 47 55 54.8 54.93 54.3 53.6 54.1
06/12/2019 06:16:37 49.07 49.67 50.38 48.4 46.9 47 53.66 54.76 54.93 54.3 53.6 54.1
06/12/2019 06:16:38 49.68 49.58 50.38 48.5 46.9 47 54.49 54.44 54.93 54.3 53.6 54.1
06/12/2019 06:16:39 49.06 49.76 50.38 48.5 46.9 47 54.54 54.64 54.93 54.3 53.6 54.1
06/12/2019 06:16:40 48.73 49.13 50.38 48.5 46.9 47 54.1 54.49 54.93 54.3 53.6 54.1
06/12/2019 06:16:41 49.87 49.51 50.38 48.5 46.9 47 54.96 54.79 54.93 54.3 53.6 54.1
06/12/2019 06:16:42 50.16 49.95 50.38 48.5 46.9 47 55.04 54.97 54.97 54.3 53.6 54.1
06/12/2019 06:16:43 49.57 49.96 50.38 48.5 46.9 47 54.44 55.05 55.05 54.3 53.6 54.1
06/12/2019 06:16:44 48.61 49.68 50.38 48.5 46.9 47 53.78 54.58 55.05 54.3 53.6 54.1
06/12/2019 06:16:45 49.55 49.52 50.38 48.5 46.9 47 54.07 54.22 55.05 54.3 53.6 54.1
06/12/2019 06:16:46 49.71 49.69 50.38 48.5 46.9 47 54.87 54.58 55.05 54.3 53.6 54.1
06/12/2019 06:16:47 49.33 49.81 50.38 48.5 46.9 47 53.83 54.57 55.05 54.3 53.6 54.1
06/12/2019 06:16:48 49.17 49.52 50.15 48.5 46.9 47 54.16 54.24 55.05 54.3 53.6 54.1
06/12/2019 06:16:49 49.29 49.5 50.13 48.5 46.9 47 54.39 54.42 55.05 54.3 53.6 54.1
06/12/2019 06:16:50 49.89 49.78 50.13 48.5 46.9 47 54.49 54.46 55.05 54.3 53.6 54.1
06/12/2019 06:16:51 49.91 49.8 50.13 48.5 47 47 54.19 54.41 55.05 54.3 53.6 54.1
06/12/2019 06:16:52 48.66 49.83 50.13 48.5 47 47 53.45 54.3 55.05 54.3 53.6 54.1
06/12/2019 06:16:53 49.16 49.26 49.96 48.6 47 47 54.1 54.02 55.05 54.3 53.6 54.1
06/12/2019 06:16:54 49.21 49.44 49.96 48.6 47 47 54.31 54.26 55.05 54.3 53.6 54.1
06/12/2019 06:16:55 48.93 49.14 49.96 48.6 47 47 53.87 54.25 55.05 54.3 53.6 54.1
06/12/2019 06:16:56 48.03 48.99 49.96 48.6 47 47 53.91 54.22 55.05 54.3 53.6 54.1
06/12/2019 06:16:57 48.8 48.75 49.96 48.6 47 47 53.98 54.01 55.05 54.3 53.6 54.1
06/12/2019 06:16:58 49.02 48.95 49.96 48.6 47 47.1 54.33 54.25 55.05 54.3 53.6 54.1
06/12/2019 06:16:59 49.12 49.08 49.96 48.6 47 47 54.25 54.29 55.05 54.3 53.6 54.1
06/12/2019 06:17:00 50.34 50.09 50.09 48.6 47 47.1 54.68 54.54 55.05 54.3 53.6 54.1
06/12/2019 06:17:01 49.59 50.03 50.09 48.6 47 47.1 54.33 54.52 55.05 54.3 53.6 54.1
06/12/2019 06:17:02 49.49 49.8 50.09 48.6 47 47.1 54.2 54.44 55.05 54.3 53.6 54.1
06/12/2019 06:17:03 48.49 49.63 50.09 48.6 47 47.1 53.65 54.43 55.05 54.3 53.6 54.1
06/12/2019 06:17:04 48.65 48.84 50.09 48.6 47 47.1 53.97 54.04 55.05 54.3 53.6 54.1
06/12/2019 06:17:05 49.17 49.09 50.09 48.6 47 47.1 54.23 54.22 55.05 54.3 53.6 54.1
06/12/2019 06:17:06 49.6 49.5 50.09 48.6 47 47.1 54.69 54.58 55.05 54.3 53.6 54.1
06/12/2019 06:17:07 49.63 49.68 50.09 48.6 47 47.1 53.83 54.61 55.05 54.3 53.6 54.1
06/12/2019 06:17:08 49.17 49.59 50.09 48.6 47 47.1 54.03 54.15 55.05 54.3 53.6 54.1
06/12/2019 06:17:09 49.44 49.6 50.09 48.6 47.1 47.1 54.2 54.24 55.05 54.3 53.6 54.1
06/12/2019 06:17:10 49.51 49.54 50.09 48.6 47.1 47.1 54.55 54.46 55.05 54.3 53.6 54.1
06/12/2019 06:17:11 50.22 50.06 50.09 48.7 47.1 47.1 54.89 54.84 55.05 54.3 53.6 54.1
06/12/2019 06:17:12 50.32 50.42 50.42 48.7 47.1 47.1 54.88 55.04 55.05 54.3 53.6 54.1
06/12/2019 06:17:13 49.44 50.1 50.42 48.7 47.1 47.1 54.98 55.06 55.06 54.3 53.6 54.1
06/12/2019 06:17:14 49.68 49.76 50.42 48.7 47.1 47.1 54.76 54.92 55.06 54.3 53.6 54.1
06/12/2019 06:17:15 49.58 49.74 50.42 48.7 47.1 47.1 54.6 54.87 55.06 54.3 53.6 54.1
06/12/2019 06:17:16 49.06 49.7 50.42 48.7 47.1 47.1 54.26 54.77 55.06 54.3 53.6 54.1
06/12/2019 06:17:17 49.13 49.27 50.42 48.7 47.1 47.1 54.56 54.64 55.06 54.3 53.6 54.1
06/12/2019 06:17:18 48.69 49.25 50.42 48.7 47.1 47.1 54.63 54.76 55.06 54.3 53.6 54.1
06/12/2019 06:17:19 49.09 49.27 50.42 48.7 47.1 47.1 54.87 54.9 55.06 54.3 53.6 54.1
06/12/2019 06:17:20 49.22 49.25 50.42 48.7 47.1 47.1 54.98 54.94 55.06 54.3 53.7 54.1
06/12/2019 06:17:21 48.67 49.3 50.42 48.7 47.1 47.1 54.5 55.05 55.06 54.3 53.7 54.1
06/12/2019 06:17:22 48.89 49.05 50.42 48.7 47.1 47.1 54.29 54.63 55.06 54.3 53.7 54.1
06/12/2019 06:17:23 49.23 49.15 50.42 48.7 47.1 47.1 54.91 54.78 55.06 54.3 53.7 54.1
06/12/2019 06:17:24 49.59 49.52 50.42 48.7 47.1 47.1 54.71 54.89 55.06 54.3 53.7 54.1
06/12/2019 06:17:25 49.95 49.83 50.42 48.7 47.2 47.1 55.22 55.14 55.14 54.3 53.7 54.1
06/12/2019 06:17:26 49.09 49.87 50.42 48.7 47.2 47.1 54.72 55.14 55.14 54.3 53.7 54.1
06/12/2019 06:17:27 48.9 49.31 50.42 48.8 47.2 47.1 54.49 54.79 55.14 54.3 53.7 54.1
06/12/2019 06:17:28 49.08 49.19 50.42 48.8 47.2 47.1 54.6 54.76 55.14 54.3 53.7 54.1
06/12/2019 06:17:29 49.78 49.66 50.42 48.8 47.2 47.1 54.78 54.82 55.14 54.3 53.7 54.1
06/12/2019 06:17:30 49.61 49.75 50.42 48.8 47.2 47.1 54.62 54.89 55.14 54.3 53.7 54.1
06/12/2019 06:17:31 49.14 49.62 50.42 48.8 47.2 47.1 54.64 54.84 55.14 54.3 53.7 54.1
06/12/2019 06:17:32 49.13 49.34 50.42 48.8 47.2 47.1 54.46 54.65 55.14 54.3 53.7 54.1
06/12/2019 06:17:33 49.61 49.64 50.42 48.8 47.2 47.1 55.02 54.97 55.14 54.3 53.7 54.1
06/12/2019 06:17:34 49.55 49.6 50.42 48.8 47.2 47.1 54.51 54.94 55.14 54.3 53.7 54.1
06/12/2019 06:17:35 49.71 49.73 50.42 48.8 47.2 47.1 54.77 54.8 55.14 54.3 53.7 54.1
06/12/2019 06:17:36 49.62 49.87 50.42 48.8 47.2 47.1 55.37 55.17 55.17 54.3 53.7 54.1
06/12/2019 06:17:37 49.47 49.64 50.42 48.8 47.2 47.1 54.57 55.12 55.17 54.3 53.7 54.1
06/12/2019 06:17:38 49.07 49.6 50.42 48.8 47.2 47.1 54.5 55.09 55.17 54.3 53.7 54.1
06/12/2019 06:17:39 48.32 49.18 50.42 48.8 47.2 47.1 54.27 54.56 55.17 54.3 53.7 54.1
06/12/2019 06:17:40 48.4 48.71 50.42 48.8 47.2 47.1 54.38 54.51 55.17 54.3 53.7 54.1
06/12/2019 06:17:41 48.92 48.97 50.42 48.8 47.2 47.1 54.6 54.65 55.17 54.3 53.7 54.1
06/12/2019 06:17:42 49.32 49.28 50.1 48.8 47.3 47.1 54.71 54.87 55.17 54.3 53.7 54.1
06/12/2019 06:17:43 49.41 49.39 49.87 48.8 47.3 47.1 54.92 54.95 55.17 54.3 53.7 54.1
06/12/2019 06:17:44 49.19 49.29 49.87 48.8 47.3 47.1 54.39 54.75 55.17 54.3 53.7 54.1
06/12/2019 06:17:45 49.32 49.4 49.87 48.9 47.3 47.1 54.52 54.6 55.17 54.3 53.7 54.1
06/12/2019 06:17:46 49.24 49.32 49.87 48.9 47.3 47.1 54.89 54.74 55.17 54.3 53.7 54.1
06/12/2019 06:17:47 49.05 49.34 49.87 48.9 47.3 47.1 54.32 54.79 55.17 54.3 53.7 54.1
06/12/2019 06:17:48 49.1 49.22 49.87 48.9 47.3 47.1 54.83 54.81 55.17 54.4 53.7 54.1
06/12/2019 06:17:49 49 49.37 49.87 48.9 47.3 47.1 54.35 54.71 55.17 54.4 53.7 54.1
06/12/2019 06:17:50 50 49.68 49.87 48.9 47.3 47.1 54.55 54.59 55.17 54.4 53.7 54.1
06/12/2019 06:17:51 49.75 49.9 49.9 48.9 47.3 47.1 55.18 55.08 55.17 54.4 53.7 54.1
06/12/2019 06:17:52 48.53 49.64 49.9 48.9 47.3 47.1 54.47 54.86 55.17 54.4 53.7 54.1
06/12/2019 06:17:53 49.59 49.52 49.9 48.9 47.3 47.1 54.74 54.78 55.17 54.4 53.7 54.1
06/12/2019 06:17:54 49.37 49.63 49.9 48.9 47.3 47.1 54.49 54.85 55.17 54.4 53.7 54.1
06/12/2019 06:17:55 49.75 49.68 49.9 48.9 47.3 47.1 55.19 55 55.17 54.4 53.7 54.1
06/12/2019 06:17:56 49.4 49.78 49.9 48.9 47.3 47.1 55.09 55.16 55.17 54.4 53.7 54.1
06/12/2019 06:17:57 49.74 49.67 49.9 48.9 47.3 47.1 54.53 55.01 55.17 54.4 53.8 54.1
06/12/2019 06:17:58 49.42 49.67 49.9 48.9 47.4 47.1 54.75 54.84 55.17 54.4 53.8 54.1
06/12/2019 06:17:59 49.45 49.51 49.9 49 47.4 47.1 54.99 55 55.17 54.4 53.8 54.1
06/12/2019 06:18:00 49.72 49.74 49.9 49 47.4 47.1 54.64 54.99 55.17 54.4 53.8 54.1
06/12/2019 06:18:01 49.93 49.96 49.96 49 47.4 47.1 55.21 55.15 55.17 54.4 53.8 54.1
06/12/2019 06:18:02 49.31 49.79 49.96 49 47.4 47.1 55.18 55.23 55.23 54.4 53.8 54.1
06/12/2019 06:18:03 49.79 49.87 49.96 49 47.4 47.1 54.99 55.16 55.23 54.4 53.8 54.1
06/12/2019 06:18:04 49.11 49.68 49.96 49 47.4 47.1 55.07 55.15 55.23 54.4 53.8 54.1
06/12/2019 06:18:05 49.59 49.5 49.96 49 47.4 47.1 55.2 55.26 55.26 54.4 53.8 54.1
06/12/2019 06:18:06 49.61 49.66 49.96 49 47.4 47.1 54.77 55.2 55.26 54.4 53.8 54.1
06/12/2019 06:18:07 49.5 49.8 49.96 49 47.4 47.1 55.19 55.22 55.26 54.4 53.8 54.1
06/12/2019 06:18:08 49.53 49.7 49.96 49 47.4 47.1 55.31 55.37 55.37 54.4 53.8 54.1
06/12/2019 06:18:09 49.07 49.52 49.96 49 47.4 47.1 54.99 55.25 55.37 54.4 53.8 54.1
06/12/2019 06:18:10 49.37 49.58 49.96 49 47.4 47.1 54.73 55.2 55.37 54.4 53.8 54.1
06/12/2019 06:18:11 49.8 49.73 49.96 49 47.4 47.1 55.24 55.13 55.37 54.4 53.8 54.1
06/12/2019 06:18:12 49.6 49.74 49.96 49 47.4 47.1 55.33 55.33 55.37 54.4 53.8 54.1
06/12/2019 06:18:13 49.56 49.81 49.96 49 47.4 47.1 55.08 55.31 55.37 54.4 53.8 54.1
06/12/2019 06:18:14 48.96 49.58 49.96 49 47.5 47.1 54.47 55.23 55.37 54.4 53.8 54.1
06/12/2019 06:18:15 48.28 49.21 49.96 49 47.5 47.1 53.93 54.66 55.37 54.4 53.8 54.1
06/12/2019 06:18:16 47.84 48.7 49.96 49 47.5 47.1 54.43 54.47 55.37 54.4 53.8 54.1
06/12/2019 06:18:17 48.87 48.82 49.96 49 47.5 47.1 54.84 54.72 55.37 54.4 53.8 54.1
06/12/2019 06:18:18 48.91 48.88 49.96 49.1 47.5 47.1 54.73 54.84 55.37 54.4 53.8 54.1
06/12/2019 06:18:19 48.3 48.8 49.96 49.1 47.5 47.1 54.56 54.77 55.37 54.4 53.8 54.1
06/12/2019 06:18:20 48.27 48.42 49.96 49.1 47.5 47.1 54.83 54.92 55.37 54.4 53.8 54.1
06/12/2019 06:18:21 48.54 48.77 49.96 49.1 47.5 47.1 54.82 55.01 55.37 54.4 53.8 54.1
06/12/2019 06:18:22 48.44 48.59 49.96 49.1 47.5 47.1 54.58 54.93 55.37 54.4 53.8 54.1
06/12/2019 06:18:23 49.32 49.13 49.96 49.1 47.5 47.1 54.86 54.89 55.37 54.4 53.8 54.1
06/12/2019 06:18:24 48.74 49.25 49.96 49.1 47.5 47.1 54.84 54.98 55.37 54.5 53.8 54.1
06/12/2019 06:18:25 49.32 49.23 49.96 49.1 47.5 47.1 54.7 54.85 55.37 54.5 53.8 54.1
06/12/2019 06:18:26 49.04 49.29 49.96 49.1 47.5 47.1 54.95 55 55.37 54.5 53.8 54.1
06/12/2019 06:18:27 48.67 49.28 49.96 49.1 47.5 47.1 54.47 55.02 55.37 54.5 53.8 54.1
06/12/2019 06:18:28 48.8 48.88 49.96 49.1 47.5 47.1 54.57 54.77 55.37 54.5 53.8 54.1
06/12/2019 06:18:29 49.24 49.21 49.96 49.1 47.5 47.1 54.88 54.82 55.37 54.5 53.8 54.1
06/12/2019 06:18:30 48.16 49.16 49.96 49.1 47.5 47.1 54.43 54.81 55.37 54.5 53.9 54.1
06/12/2019 06:18:31 48.75 48.83 49.87 49.1 47.5 47.1 54.92 54.87 55.37 54.5 53.9 54.1
06/12/2019 06:18:32 47.98 48.75 49.87 49.1 47.5 47.1 53.99 54.79 55.37 54.5 53.9 54.1
06/12/2019 06:18:33 47.88 48.16 49.81 49.1 47.5 47.1 54.22 54.33 55.37 54.5 53.9 54.1
06/12/2019 06:18:34 46.61 48.07 49.81 49.1 47.5 47.1 54.02 54.4 55.37 54.5 53.9 54.1
06/12/2019 06:18:35 47.86 47.72 49.81 49.1 47.5 47.1 54.33 54.32 55.37 54.5 53.9 54.1
06/12/2019 06:18:36 48.57 48.34 49.81 49.1 47.5 47.1 54.37 54.4 55.37 54.5 53.9 54.1
06/12/2019 06:18:37 48.61 48.67 49.81 49.1 47.6 47.1 54.15 54.45 55.37 54.5 53.9 54.1
06/12/2019 06:18:38 48.7 48.69 49.81 49.1 47.6 47.1 54.46 54.38 55.33 54.5 53.9 54.1
06/12/2019 06:18:39 48.29 48.87 49.81 49.1 47.6 47.1 53.99 54.37 55.33 54.4 53.9 54.1
06/12/2019 06:18:40 47.48 48.3 49.81 49.1 47.6 47.1 54.19 54.28 55.33 54.4 53.9 54.1
06/12/2019 06:18:41 48.38 48.26 49.81 49.1 47.6 47.1 54.36 54.38 55.33 54.4 53.9 54.1
06/12/2019 06:18:42 49.22 49.01 49.81 49.1 47.6 47.1 55.07 54.87 55.31 54.5 53.9 54.1
06/12/2019 06:18:43 48.82 49.17 49.58 49.1 47.6 47.1 54.98 55.01 55.23 54.5 53.9 54.1
06/12/2019 06:18:44 49.85 49.58 49.58 49.1 47.6 47.1 54.93 55.08 55.08 54.5 53.9 54.1
06/12/2019 06:18:45 47.69 49.44 49.58 49.1 47.6 47.1 54.38 54.88 55.08 54.5 53.9 54.1
06/12/2019 06:18:46 47.79 48.37 49.58 49.1 47.6 47.1 54.58 54.73 55.08 54.5 53.9 54.1
06/12/2019 06:18:47 48.9 48.61 49.58 49.1 47.6 47.1 54.4 54.61 55.08 54.5 53.9 54.1
06/12/2019 06:18:48 49.17 49.02 49.58 49.1 47.6 47.1 54.55 54.61 55.08 54.5 53.9 54.1
06/12/2019 06:18:49 48.79 49 49.58 49.1 47.6 47.1 55.05 54.91 55.08 54.5 53.9 54.1
06/12/2019 06:18:50 48.57 49.12 49.58 49.1 47.6 47.1 55.1 55.18 55.18 54.5 53.9 54.1
06/12/2019 06:18:51 49.43 49.14 49.58 49.1 47.6 47.1 55.04 55.21 55.21 54.5 53.9 54.1
06/12/2019 06:18:52 48.89 49.17 49.58 49.1 47.6 47.1 54.93 55.09 55.21 54.5 53.9 54.1
06/12/2019 06:18:53 48.86 49.08 49.58 49.1 47.6 47.1 54.7 55.08 55.21 54.5 53.9 54.1
06/12/2019 06:18:54 49.66 49.48 49.58 49.1 47.6 47.1 55.5 55.23 55.23 54.5 53.9 54.1
06/12/2019 06:18:55 49.5 49.75 49.75 49.1 47.6 47.1 55.41 55.41 55.41 54.5 53.9 54.1
06/12/2019 06:18:56 49.1 49.55 49.75 49.1 47.6 47.1 54.86 55.35 55.41 54.5 53.9 54.1
06/12/2019 06:18:57 48.85 49.21 49.75 49.1 47.7 47.1 54.95 55.07 55.41 54.5 53.9 54.1
06/12/2019 06:18:58 48.73 49.18 49.75 49.1 47.7 47.1 54.83 55.23 55.41 54.5 53.9 54.1
06/12/2019 06:18:59 48.37 49.07 49.75 49.1 47.7 47.1 54.83 54.96 55.41 54.5 53.9 54.1
06/12/2019 06:19:00 48.48 48.66 49.75 49.1 47.7 47.1 54.45 54.88 55.41 54.5 53.9 54.1
06/12/2019 06:19:01 48.44 48.55 49.75 49.1 47.7 47.1 54.97 54.89 55.41 54.5 53.9 54.1
06/12/2019 06:19:02 48.28 48.55 49.75 49.1 47.7 47.1 54.97 54.99 55.41 54.5 53.9 54.1
06/12/2019 06:19:03 48.57 48.55 49.75 49.1 47.7 47.1 55.42 55.27 55.41 54.5 53.9 54.1
06/12/2019 06:19:04 48.13 48.47 49.75 49.1 47.7 47.1 54.93 55.22 55.41 54.5 53.9 54.1
06/12/2019 06:19:05 48.4 48.47 49.75 49.1 47.7 47.1 54.84 55.11 55.41 54.5 54 54.1
06/12/2019 06:19:06 48.28 48.52 49.75 49.1 47.7 47.1 55 55.19 55.41 54.5 54 54.1
06/12/2019 06:19:07 48.9 48.73 49.75 49.1 47.7 47.1 55.02 55.1 55.41 54.5 54 54.1
06/12/2019 06:19:08 48.72 48.84 49.75 49.1 47.7 47.1 55.21 55.25 55.41 54.5 54 54.1
06/12/2019 06:19:09 48.69 48.88 49.75 49.1 47.7 47.1 54.76 55.28 55.41 54.5 54 54.1
06/12/2019 06:19:10 48.56 48.87 49.75 49.1 47.7 47.1 54.8 54.95 55.41 54.5 54 54.1
06/12/2019 06:19:11 48.41 48.76 49.75 49.1 47.7 47.1 55.31 55.34 55.41 54.5 54 54.1
06/12/2019 06:19:12 48.83 48.84 49.75 49.1 47.7 47.1 55.37 55.36 55.41 54.5 54 54.1
06/12/2019 06:19:13 49.28 49.2 49.75 49.1 47.7 47.1 55 55.31 55.41 54.5 54 54.1
06/12/2019 06:19:14 47.77 49.15 49.75 49.1 47.7 47.1 54.8 55.27 55.41 54.5 54 54.1
06/12/2019 06:19:15 47.63 48.3 49.75 49.1 47.7 47.1 54.92 55.13 55.41 54.5 54 54.1
06/12/2019 06:19:16 48.75 48.5 49.75 49.1 47.7 47.1 54.74 54.86 55.41 54.5 54 54.1
06/12/2019 06:19:17 48.37 48.64 49.75 49.1 47.7 47.1 54.63 54.9 55.41 54.5 54 54.1
06/12/2019 06:19:18 47.13 48.33 49.75 49.1 47.7 47.1 54.62 54.82 55.41 54.5 54 54.1
06/12/2019 06:19:19 48.98 48.65 49.75 49.1 47.7 47.1 54.85 54.95 55.41 54.5 54 54.1
06/12/2019 06:19:20 48.11 48.66 49.75 49.1 47.7 47.1 54.8 55.11 55.41 54.5 54 54.1
06/12/2019 06:19:21 48.57 48.66 49.75 49.1 47.8 47.1 54.85 54.91 55.41 54.5 54 54.1
06/12/2019 06:19:22 48.77 48.91 49.75 49.1 47.8 47.1 54.55 54.86 55.41 54.5 54 54.1
06/12/2019 06:19:23 48.05 48.56 49.75 49.1 47.8 47.1 54.69 54.85 55.41 54.5 54 54.1
06/12/2019 06:19:24 48.43 48.55 49.75 49.1 47.8 47.1 54.81 54.79 55.41 54.5 54 54.1
06/12/2019 06:19:25 48.76 48.67 49.55 49.1 47.8 47.1 54.93 54.92 55.36 54.5 54 54.1
06/12/2019 06:19:26 49.18 49.11 49.21 49.1 47.8 47.1 54.55 55.01 55.36 54.5 54 54.1
06/12/2019 06:19:27 48.74 49 49.2 49.1 47.8 47.1 54.88 54.91 55.36 54.5 54 54.1
06/12/2019 06:19:28 48.83 48.89 49.2 49.1 47.8 47.1 54.47 54.81 55.36 54.5 54 54.1
06/12/2019 06:19:29 49.09 49.05 49.2 49.1 47.8 47.1 54.49 54.74 55.36 54.5 54 54.1
06/12/2019 06:19:30 49.07 49.13 49.2 49.1 47.8 47.1 54.89 54.81 55.36 54.5 54 54.1
06/12/2019 06:19:31 49.1 49.34 49.34 49.1 47.8 47.1 54.8 54.93 55.36 54.5 54 54.1
06/12/2019 06:19:32 48.54 49.15 49.34 49.1 47.8 47.1 54.85 54.84 55.36 54.5 54 54.1
06/12/2019 06:19:33 48.69 48.76 49.34 49.1 47.8 47.1 54.53 54.84 55.36 54.5 54 54.1
06/12/2019 06:19:34 49.13 49.02 49.34 49.1 47.8 47.1 54.63 54.77 55.36 54.5 54 54.1
06/12/2019 06:19:35 47.92 49.02 49.34 49.1 47.8 47.1 54.49 54.69 55.36 54.5 54 54.1
06/12/2019 06:19:36 48.73 48.66 49.34 49.1 47.8 47.1 54.71 54.82 55.36 54.6 54 54.1
06/12/2019 06:19:37 48.34 48.63 49.34 49.1 47.8 47.1 54.17 54.67 55.36 54.6 54 54.1
06/12/2019 06:19:38 48.84 48.93 49.34 49.1 47.8 47.1 54.62 54.56 55.36 54.6 54 54.1
06/12/2019 06:19:39 48.31 48.87 49.34 49.1 47.8 47.1 54.5 54.64 55.36 54.6 54 54.1
06/12/2019 06:19:40 48.74 48.65 49.34 49.1 47.8 47.1 54.6 54.73 55.36 54.6 54 54.1
06/12/2019 06:19:41 47.72 48.7 49.34 49.1 47.8 47.1 54.11 54.64 55.36 54.6 54 54.1
06/12/2019 06:19:42 48.54 48.46 49.34 49.1 47.8 47.1 54.64 54.49 55.31 54.6 54 54.1
06/12/2019 06:19:43 49.19 49.01 49.34 49.1 47.9 47.1 54.8 54.75 55.27 54.6 54.1 54.1
06/12/2019 06:19:44 48.98 49.28 49.34 49.1 47.9 47.1 55.35 55.25 55.25 54.6 54.1 54.1
06/12/2019 06:19:45 48.9 49.09 49.34 49.1 47.9 47.1 54.98 55.16 55.25 54.6 54.1 54.1
06/12/2019 06:19:46 49.5 49.36 49.36 49.1 47.9 47.1 54.71 55.03 55.25 54.6 54.1 54.1
06/12/2019 06:19:47 48.34 49.22 49.36 49.1 47.9 47.1 54.5 54.87 55.25 54.6 54.1 54.1
06/12/2019 06:19:48 49.64 49.45 49.45 49.1 47.9 47.1 55.2 55.07 55.25 54.6 54.1 54.1
06/12/2019 06:19:49 49.33 49.43 49.45 49.1 47.9 47.1 54.66 55.07 55.25 54.6 54.1 54.1
06/12/2019 06:19:50 48.74 49.51 49.51 49.1 47.9 47.1 54.85 55.1 55.25 54.6 54.1 54.1
06/12/2019 06:19:51 48.86 49.07 49.51 49.1 47.9 47.1 54.85 54.94 55.25 54.6 54.1 54.1
06/12/2019 06:19:52 49.15 49.18 49.51 49.1 47.9 47.1 54.8 54.95 55.25 54.6 54.1 54.1
06/12/2019 06:19:53 49.07 49.22 49.51 49.1 47.9 47.1 54.98 55.01 55.25 54.6 54.1 54.1
06/12/2019 06:19:54 48.58 49.18 49.51 49.1 47.9 47.1 55.1 55.19 55.25 54.6 54.1 54.1
06/12/2019 06:19:55 49.74 49.53 49.53 49.1 47.9 47.1 55.66 55.54 55.54 54.6 54.1 54.1
06/12/2019 06:19:56 49.08 49.7 49.7 49.1 47.9 47.1 54.77 55.6 55.6 54.6 54.1 54.1
06/12/2019 06:19:57 48.75 49.12 49.7 49.1 47.9 47.1 55.2 55.26 55.6 54.6 54.1 54.1
06/12/2019 06:19:58 48.05 49.07 49.7 49.1 47.9 47.1 54.25 55.17 55.6 54.6 54.1 54.1
06/12/2019 06:19:59 48.01 48.37 49.7 49.1 47.9 47.1 54.48 54.79 55.6 54.6 54.1 54.1
06/12/2019 06:20:00 48.62 48.53 49.7 49.1 47.9 47.1 54.91 54.91 55.6 54.6 54.1 54.1
06/12/2019 06:20:01 49.08 48.98 49.7 49.1 47.9 47.1 55.01 54.99 55.6 54.6 54.1 54.1
06/12/2019 06:20:02 49.24 49.17 49.7 49.1 47.9 47.1 55.5 55.38 55.6 54.6 54.1 54.1
06/12/2019 06:20:03 48.93 49.25 49.7 49.1 47.9 47.1 54.95 55.24 55.6 54.6 54.1 54.1
06/12/2019 06:20:04 47.87 48.93 49.7 49.1 47.9 47.1 54.52 55.08 55.6 54.6 54.1 54.1
06/12/2019 06:20:05 48.74 48.71 49.7 49.1 48 47.1 54.55 54.87 55.6 54.6 54.1 54.1
06/12/2019 06:20:06 48.84 48.97 49.7 49.1 48 47.1 54.58 54.78 55.6 54.6 54.1 54.1
06/12/2019 06:20:07 49.11 49.02 49.7 49.1 48 47.1 54.76 54.86 55.6 54.6 54.1 54.1
06/12/2019 06:20:08 49.04 49.28 49.7 49.1 48 47.2 55.07 54.94 55.6 54.6 54.1 54.1
06/12/2019 06:20:09 49.42 49.35 49.7 49.1 48 47.2 55.38 55.28 55.6 54.6 54.1 54.1
06/12/2019 06:20:10 48.94 49.25 49.7 49.1 48 47.2 54.87 55.21 55.6 54.6 54.1 54.1
06/12/2019 06:20:11 47.43 49.11 49.7 49.1 48 47.2 54.61 55.04 55.6 54.6 54.1 54.1
06/12/2019 06:20:12 47.5 48.21 49.7 49.1 48 47.2 54.49 54.77 55.6 54.6 54.1 54.1
06/12/2019 06:20:13 48.92 48.57 49.7 49.1 48 47.2 54.57 54.7 55.6 54.6 54.1 54.1
06/12/2019 06:20:14 49.05 48.86 49.7 49.1 48 47.2 54.82 54.78 55.6 54.6 54.1 54.1
06/12/2019 06:20:15 48.6 48.85 49.7 49.1 48 47.2 54.62 54.85 55.6 54.6 54.1 54.1
06/12/2019 06:20:16 48.64 48.9 49.7 49.1 48 47.2 54.18 54.81 55.6 54.6 54.1 54.1
06/12/2019 06:20:17 48.35 48.74 49.7 49.1 48 47.2 54.73 54.67 55.6 54.6 54.1 54.1
06/12/2019 06:20:18 48.71 48.66 49.7 49.1 48 47.2 54.73 54.77 55.6 54.6 54.1 54.1
06/12/2019 06:20:19 49.94 49.56 49.7 49.1 48 47.2 55.3 55.17 55.6 54.6 54.1 54.1
06/12/2019 06:20:20 50.22 50.05 50.05 49.1 48 47.2 55.16 55.28 55.6 54.6 54.1 54.1
06/12/2019 06:20:21 48.7 50 50.05 49.1 48 47.2 54.76 55.16 55.6 54.6 54.2 54.1
06/12/2019 06:20:22 48.86 49.18 50.05 49.1 48 47.2 54.7 54.91 55.6 54.6 54.2 54.1
06/12/2019 06:20:23 49.18 49.18 50.05 49.1 48 47.2 54.84 54.92 55.6 54.6 54.2 54.1
06/12/2019 06:20:24 48.27 49.2 50.05 49.1 48 47.2 54.71 54.98 55.6 54.6 54.2 54.1
06/12/2019 06:20:25 48.71 48.81 50.05 49.1 48 47.2 54.94 54.97 55.6 54.6 54.2 54.1
06/12/2019 06:20:26 48.9 48.97 50.05 49.1 48 47.2 54.93 55 55.38 54.6 54.2 54.1
06/12/2019 06:20:27 48.71 48.94 50.05 49.1 48 47.2 55.36 55.37 55.38 54.6 54.2 54.1
06/12/2019 06:20:28 48.08 48.83 50.05 49.1 48.1 47.2 54.47 55.33 55.38 54.6 54.2 54.1
06/12/2019 06:20:29 48.78 48.77 50.05 49.1 48.1 47.2 55.25 55.17 55.38 54.6 54.2 54.1
06/12/2019 06:20:30 48.44 48.71 50.05 49.1 48.1 47.2 54.71 55.18 55.38 54.6 54.2 54.1
06/12/2019 06:20:31 49.37 49.14 50.05 49.1 48.1 47.2 55.19 55.22 55.38 54.6 54.2 54.1
06/12/2019 06:20:32 48.74 49.25 50.05 49.1 48.1 47.2 54.84 55.16 55.37 54.7 54.2 54.1
06/12/2019 06:20:33 48.74 49.01 50.05 49.1 48.1 47.2 55.06 55.09 55.37 54.7 54.2 54.1
06/12/2019 06:20:34 48.96 49.09 50.05 49.1 48.1 47.2 54.97 55.25 55.37 54.7 54.2 54.1
06/12/2019 06:20:35 47.47 48.8 50.05 49.1 48.1 47.2 54.53 55.04 55.37 54.7 54.2 54.1
06/12/2019 06:20:36 48.83 48.72 50.05 49.1 48.1 47.2 54.58 54.7 55.37 54.7 54.2 54.1
06/12/2019 06:20:37 48.55 48.73 50.05 49.1 48.1 47.2 54.83 54.81 55.37 54.7 54.2 54.1
06/12/2019 06:20:38 49.13 49.22 50.05 49.1 48.1 47.2 55.37 55.25 55.37 54.7 54.2 54.1
06/12/2019 06:20:39 48.97 48.99 50.05 49.1 48.1 47.2 55.28 55.5 55.5 54.7 54.2 54.1
06/12/2019 06:20:40 48.4 49.01 50.05 49.1 48.1 47.2 55.07 55.33 55.5 54.7 54.2 54.1
06/12/2019 06:20:41 48.57 48.72 50.05 49.1 48.1 47.2 55.07 55.23 55.5 54.7 54.2 54.1
06/12/2019 06:20:42 48.96 48.95 50.05 49.1 48.1 47.2 54.97 55.17 55.5 54.7 54.2 54.1
06/12/2019 06:20:43 49.7 49.44 50.05 49.1 48.1 47.2 55.28 55.32 55.5 54.7 54.2 54.1
06/12/2019 06:20:44 49.27 49.48 50.05 49.1 48.1 47.2 55.01 55.23 55.5 54.7 54.2 54.1
06/12/2019 06:20:45 48.92 49.47 50.05 49.1 48.1 47.2 54.63 55.16 55.5 54.7 54.2 54.1
06/12/2019 06:20:46 48.92 49.11 50.05 49.1 48.1 47.2 55.13 55.05 55.5 54.7 54.2 54.1
06/12/2019 06:20:47 49.12 49.25 50.05 49.1 48.1 47.2 55.44 55.36 55.5 54.7 54.2 54.1
06/12/2019 06:20:48 48.23 49.13 50.05 49.1 48.1 47.2 54.72 55.36 55.5 54.7 54.2 54.1
06/12/2019 06:20:49 47.95 48.56 50.05 49.1 48.1 47.2 54.89 55.05 55.5 54.7 54.2 54.1
06/12/2019 06:20:50 48.67 48.73 50 49.1 48.1 47.2 54.96 55.12 55.5 54.7 54.2 54.1
06/12/2019 06:20:51 48.73 48.68 49.48 49.1 48.1 47.2 54.76 54.96 55.5 54.7 54.2 54.1
06/12/2019 06:20:52 48.29 48.63 49.48 49.1 48.1 47.2 54.79 54.97 55.5 54.7 54.2 54.1
06/12/2019 06:20:53 48.86 48.8 49.48 49.1 48.2 47.2 55.25 55.12 55.5 54.7 54.2 54.1
06/12/2019 06:20:54 47.62 48.65 49.48 49 48.2 47.2 54.84 55.19 55.5 54.7 54.2 54.1
06/12/2019 06:20:55 48.95 48.68 49.48 49 48.2 47.2 55.29 55.22 55.5 54.7 54.2 54.1
06/12/2019 06:20:56 48.71 48.77 49.48 49 48.2 47.2 54.59 55.17 55.5 54.7 54.2 54.1
06/12/2019 06:20:57 48.29 49.09 49.48 49 48.2 47.2 54.75 55.05 55.5 54.7 54.2 54.1
06/12/2019 06:20:58 48.63 48.6 49.48 49 48.2 47.2 54.47 54.74 55.5 54.7 54.2 54.1
06/12/2019 06:20:59 47.97 48.62 49.48 49 48.2 47.2 54.88 54.93 55.5 54.7 54.2 54.1
06/12/2019 06:21:00 47.74 48.2 49.48 49 48.2 47.2 54.77 54.96 55.5 54.7 54.2 54.1
06/12/2019 06:21:01 49.33 48.83 49.48 49 48.2 47.2 54.92 54.93 55.5 54.7 54.2 54.1
06/12/2019 06:21:02 49.47 49.28 49.48 49 48.2 47.2 54.95 55.01 55.5 54.7 54.2 54.1
06/12/2019 06:21:03 49.37 49.43 49.48 49 48.2 47.2 55.23 55.22 55.5 54.7 54.2 54.1
06/12/2019 06:21:04 48.62 49.41 49.48 49 48.2 47.2 54.68 55.13 55.5 54.7 54.2 54.1
06/12/2019 06:21:05 49.51 49.39 49.48 49 48.2 47.2 55.47 55.29 55.5 54.7 54.2 54.1
06/12/2019 06:21:06 48.8 49.21 49.48 49 48.2 47.2 55.12 55.39 55.5 54.7 54.3 54.1
06/12/2019 06:21:07 48.24 48.96 49.48 49 48.2 47.2 54.84 55.11 55.5 54.7 54.3 54.1
06/12/2019 06:21:08 49.59 49.49 49.49 49 48.2 47.2 55.71 55.48 55.5 54.7 54.3 54.1
06/12/2019 06:21:09 49.05 49.56 49.56 49 48.2 47.2 55.33 55.62 55.62 54.7 54.3 54.1
06/12/2019 06:21:10 49.48 49.37 49.56 49 48.2 47.2 55.34 55.43 55.62 54.7 54.3 54.1
06/12/2019 06:21:11 49.36 49.49 49.56 49 48.2 47.2 55.18 55.55 55.62 54.7 54.3 54.1
06/12/2019 06:21:12 49.02 49.39 49.56 49 48.2 47.2 54.98 55.29 55.62 54.7 54.3 54.1
06/12/2019 06:21:13 48.64 49.16 49.56 49 48.2 47.2 55.25 55.37 55.62 54.7 54.3 54.1
06/12/2019 06:21:14 49.12 49.09 49.56 49 48.2 47.2 54.97 55.14 55.62 54.7 54.3 54.1
06/12/2019 06:21:15 48.87 49.29 49.56 49 48.2 47.2 54.61 55.06 55.62 54.7 54.3 54.1
06/12/2019 06:21:16 48.65 48.94 49.56 49 48.2 47.2 54.95 54.94 55.62 54.7 54.3 54.1
06/12/2019 06:21:17 48.9 49.01 49.56 49 48.2 47.2 54.81 55.05 55.62 54.7 54.3 54.1
06/12/2019 06:21:18 48.59 48.75 49.56 49 48.2 47.2 55.11 55.12 55.62 54.7 54.3 54.1
06/12/2019 06:21:19 48.33 48.69 49.56 49 48.2 47.2 54.77 55.15 55.62 54.7 54.3 54.1
06/12/2019 06:21:20 49.44 49.17 49.56 49 48.2 47.2 54.97 55.04 55.62 54.7 54.3 54.1
06/12/2019 06:21:21 49.02 49.16 49.56 49 48.2 47.2 55.31 55.24 55.62 54.7 54.3 54.1
06/12/2019 06:21:22 48.54 49.05 49.56 49 48.2 47.2 54.77 55.19 55.62 54.7 54.3 54.1
06/12/2019 06:21:23 48.73 48.81 49.56 49 48.2 47.2 54.82 55.01 55.62 54.7 54.3 54.1
06/12/2019 06:21:24 49.09 49.08 49.56 49 48.2 47.2 55.07 55.18 55.62 54.7 54.3 54.1
06/12/2019 06:21:25 48.91 49.03 49.56 49 48.2 47.2 55.23 55.22 55.62 54.8 54.3 54.1
06/12/2019 06:21:26 48.44 49.03 49.56 49 48.2 47.2 54.67 55.08 55.62 54.8 54.3 54.1
06/12/2019 06:21:27 48.76 48.81 49.56 49 48.2 47.2 54.94 54.94 55.62 54.8 54.3 54.1
06/12/2019 06:21:28 48.67 48.87 49.56 49 48.2 47.2 54.88 55.02 55.62 54.8 54.3 54.1
06/12/2019 06:21:29 49.13 49.06 49.56 49 48.2 47.2 55.24 55.15 55.62 54.8 54.3 54.1
06/12/2019 06:21:30 49.77 49.52 49.56 49 48.2 47.2 55.37 55.32 55.62 54.8 54.3 54.1
06/12/2019 06:21:31 48.87 49.51 49.56 49 48.2 47.2 55.37 55.49 55.62 54.8 54.3 54.1
06/12/2019 06:21:32 49.31 49.3 49.56 49 48.2 47.2 55.08 55.55 55.62 54.8 54.3 54.1
06/12/2019 06:21:33 49.31 49.34 49.56 49 48.2 47.2 54.72 55.2 55.62 54.8 54.3 54.1
06/12/2019 06:21:34 49.29 49.51 49.56 49 48.2 47.2 55.11 55.11 55.62 54.8 54.3 54.1
06/12/2019 06:21:35 49.27 49.4 49.56 49 48.2 47.2 55.37 55.23 55.62 54.8 54.3 54.1
06/12/2019 06:21:36 48.72 49.25 49.56 49 48.3 47.2 54.41 55.24 55.62 54.8 54.3 54.1
06/12/2019 06:21:37 49.31 49.29 49.56 49 48.3 47.2 55.04 55.06 55.62 54.8 54.3 54.1
06/12/2019 06:21:38 48.88 49.34 49.56 49 48.3 47.2 55 55.07 55.62 54.8 54.3 54.1
06/12/2019 06:21:39 48.99 49.17 49.52 49 48.3 47.2 54.97 55.07 55.55 54.8 54.3 54.1
06/12/2019 06:21:40 48.74 49.04 49.52 49 48.3 47.2 54.73 55.08 55.55 54.8 54.3 54.1
06/12/2019 06:21:41 48.82 49.03 49.52 49 48.3 47.2 54.98 55.03 55.55 54.8 54.3 54.1
06/12/2019 06:21:42 48.91 48.92 49.52 49 48.3 47.2 54.92 55.07 55.55 54.8 54.3 54.1
06/12/2019 06:21:43 48.58 48.99 49.52 48.9 48.3 47.2 55.06 55.06 55.55 54.8 54.3 54.1
06/12/2019 06:21:44 48.53 48.73 49.52 48.9 48.3 47.2 54.9 55.18 55.55 54.8 54.3 54.1
06/12/2019 06:21:45 48.81 48.93 49.52 48.9 48.3 47.2 54.57 54.85 55.55 54.8 54.3 54.1
06/12/2019 06:21:46 48.92 49.1 49.52 48.9 48.3 47.2 54.61 54.76 55.55 54.8 54.3 54.1
06/12/2019 06:21:47 49.14 49.15 49.52 48.9 48.3 47.2 54.86 54.83 55.55 54.8 54.3 54.1
06/12/2019 06:21:48 49.52 49.46 49.52 48.9 48.3 47.2 54.86 54.9 55.55 54.8 54.3 54.1
06/12/2019 06:21:49 48.48 49.49 49.52 48.9 48.3 47.2 54.57 55 55.55 54.8 54.3 54.1
06/12/2019 06:21:50 49.18 49.13 49.52 48.9 48.3 47.2 55.1 54.96 55.55 54.8 54.3 54.1
06/12/2019 06:21:51 49.14 49.39 49.52 48.9 48.3 47.2 55.33 55.29 55.55 54.8 54.3 54.1
06/12/2019 06:21:52 49.83 49.7 49.7 48.9 48.3 47.2 55.16 55.36 55.55 54.8 54.3 54.1
06/12/2019 06:21:53 48.45 49.45 49.7 48.9 48.3 47.2 54.6 55.2 55.55 54.8 54.3 54.1
06/12/2019 06:21:54 47.78 48.8 49.7 48.9 48.3 47.2 54.62 54.77 55.55 54.8 54.3 54.1
06/12/2019 06:21:55 48.66 48.56 49.7 48.9 48.3 47.2 54.91 54.92 55.55 54.8 54.3 54.1
06/12/2019 06:21:56 48.94 48.99 49.7 48.9 48.3 47.2 54.68 54.94 55.55 54.8 54.3 54.1
06/12/2019 06:21:57 49.45 49.52 49.7 48.9 48.3 47.2 55.39 55.21 55.55 54.8 54.3 54.1
06/12/2019 06:21:58 48.94 49.19 49.7 48.9 48.3 47.2 55.45 55.44 55.55 54.8 54.3 54.1
06/12/2019 06:21:59 48.84 49.17 49.7 48.9 48.3 47.2 55.05 55.46 55.55 54.8 54.3 54.1
06/12/2019 06:22:00 48.36 48.96 49.7 48.9 48.3 47.2 54.77 55.2 55.55 54.8 54.3 54.1
06/12/2019 06:22:01 48.87 48.89 49.7 48.9 48.3 47.2 54.82 55.21 55.55 54.8 54.3 54.1
06/12/2019 06:22:02 49.19 49.23 49.7 48.9 48.3 47.2 54.8 54.97 55.46 54.8 54.3 54.1
06/12/2019 06:22:03 49.43 49.34 49.7 48.9 48.3 47.2 55.21 55.12 55.46 54.8 54.3 54.1
06/12/2019 06:22:04 48.88 49.3 49.7 48.9 48.3 47.2 55.06 55.3 55.46 54.8 54.3 54.1
06/12/2019 06:22:05 49.28 49.28 49.7 48.9 48.3 47.2 54.71 55.07 55.46 54.8 54.3 54.1
06/12/2019 06:22:06 48.72 49.25 49.7 48.9 48.3 47.2 55.16 55.05 55.46 54.8 54.3 54.1
06/12/2019 06:22:07 48.83 48.91 49.7 48.9 48.3 47.2 54.75 55.04 55.46 54.8 54.3 54.1
06/12/2019 06:22:08 48.58 48.89 49.7 48.9 48.3 47.2 54.97 55.09 55.46 54.8 54.3 54.1
06/12/2019 06:22:09 48.85 48.91 49.7 48.9 48.3 47.2 54.92 55 55.46 54.8 54.3 54.1
06/12/2019 06:22:10 48.52 48.83 49.7 48.9 48.3 47.2 54.68 55.03 55.46 54.8 54.3 54.1
06/12/2019 06:22:11 48.73 48.74 49.7 48.9 48.3 47.2 55.31 55.17 55.46 54.8 54.4 54.1
06/12/2019 06:22:12 48.45 48.68 49.7 48.9 48.3 47.2 54.91 55.26 55.46 54.8 54.4 54.1
06/12/2019 06:22:13 48.8 48.83 49.7 48.9 48.3 47.2 54.87 55.07 55.46 54.8 54.4 54.1
06/12/2019 06:22:14 48.72 48.9 49.7 48.9 48.3 47.2 55.23 55.26 55.46 54.8 54.4 54.1
06/12/2019 06:22:15 48.99 49 49.7 48.9 48.3 47.2 54.85 55.35 55.46 54.8 54.4 54.1
06/12/2019 06:22:16 48.69 48.91 49.7 48.9 48.3 47.2 54.83 55.07 55.46 54.9 54.4 54.1
06/12/2019 06:22:17 48.62 48.78 49.7 48.9 48.3 47.2 54.64 54.89 55.46 54.9 54.4 54.1
06/12/2019 06:22:18 48.53 48.69 49.7 48.9 48.3 47.2 54.58 54.83 55.46 54.9 54.4 54.1
06/12/2019 06:22:19 48.95 48.94 49.7 48.9 48.3 47.2 54.82 54.84 55.46 54.9 54.4 54.1
06/12/2019 06:22:20 49.1 49.21 49.7 48.9 48.3 47.2 54.98 55.02 55.46 54.9 54.4 54.1
06/12/2019 06:22:21 49.17 49.26 49.7 48.9 48.3 47.2 55.29 55.24 55.46 54.9 54.4 54.1
06/12/2019 06:22:22 49.44 49.43 49.52 48.9 48.4 47.2 55.49 55.41 55.46 54.9 54.4 54.1
06/12/2019 06:22:23 49.87 49.8 49.8 48.9 48.4 47.2 55.79 55.84 55.84 54.9 54.4 54.1
06/12/2019 06:22:24 49.79 49.89 49.89 48.9 48.4 47.2 55.62 55.8 55.84 54.9 54.4 54.1
06/12/2019 06:22:25 49.43 50.07 50.07 48.9 48.4 47.2 55.7 55.77 55.84 54.9 54.4 54.1
06/12/2019 06:22:26 48.9 49.58 50.07 48.9 48.4 47.2 55.33 55.82 55.84 54.9 54.4 54.1
06/12/2019 06:22:27 49.4 49.54 50.07 48.9 48.4 47.2 54.98 55.46 55.84 54.9 54.4 54.1
06/12/2019 06:22:28 48.95 49.34 50.07 48.9 48.4 47.2 55.19 55.33 55.84 54.9 54.4 54.1
06/12/2019 06:22:29 48.8 49.1 50.07 48.9 48.4 47.2 54.99 55.23 55.84 54.9 54.4 54.1
06/12/2019 06:22:30 49.32 49.27 50.07 48.9 48.4 47.2 55.22 55.28 55.84 54.9 54.4 54.1
06/12/2019 06:22:31 48.84 49.17 50.07 48.9 48.4 47.2 55.05 55.29 55.84 54.9 54.4 54.1
06/12/2019 06:22:32 49.14 49.2 50.07 48.9 48.4 47.2 55.06 55.14 55.84 54.9 54.4 54.1
06/12/2019 06:22:33 49.23 49.4 50.07 48.9 48.4 47.2 54.99 55.19 55.84 54.9 54.4 54.1
06/12/2019 06:22:34 48.77 49.16 50.07 48.9 48.4 47.2 55.29 55.27 55.84 54.9 54.4 54.1
06/12/2019 06:22:35 48.64 49.07 50.07 48.9 48.4 47.2 55.28 55.39 55.84 54.9 54.4 54.1
06/12/2019 06:22:36 48.88 48.95 50.07 48.9 48.4 47.2 54.62 55.25 55.84 54.9 54.4 54.1
06/12/2019 06:22:37 49.35 49.3 50.07 48.9 48.4 47.2 55.17 55.21 55.84 54.9 54.4 54.1
06/12/2019 06:22:38 48.92 49.23 50.07 48.9 48.4 47.2 54.73 55.14 55.84 54.9 54.4 54.1
06/12/2019 06:22:39 48.94 49.01 50.07 48.9 48.4 47.2 54.85 54.96 55.84 54.9 54.4 54.1
06/12/2019 06:22:40 48.9 49.12 50.07 48.9 48.4 47.2 54.83 54.94 55.84 54.9 54.4 54.1
06/12/2019 06:22:41 48.27 49.04 50.07 48.9 48.4 47.2 54.18 54.87 55.84 54.9 54.4 54.1
06/12/2019 06:22:42 48.57 48.76 50.07 48.9 48.4 47.2 54.5 54.59 55.84 54.9 54.4 54.1
06/12/2019 06:22:43 48.64 49.11 50.07 48.9 48.4 47.2 54.68 54.79 55.84 54.9 54.4 54.1
06/12/2019 06:22:44 48.61 48.6 50.07 48.9 48.4 47.2 54.35 54.67 55.84 54.9 54.4 54.1
06/12/2019 06:22:45 49.16 49.05 50.07 48.9 48.4 47.2 54.7 54.68 55.84 54.9 54.4 54.1
06/12/2019 06:22:46 48.61 49.05 50.07 48.9 48.4 47.2 54.71 54.78 55.84 54.9 54.4 54.1
06/12/2019 06:22:47 48.12 48.86 50.07 48.9 48.4 47.2 54.56 54.81 55.84 54.9 54.4 54.1
06/12/2019 06:22:48 48.36 48.43 50.07 48.9 48.4 47.2 54.24 54.59 55.84 54.9 54.4 54.1
06/12/2019 06:22:49 48.75 48.7 50.07 48.9 48.4 47.2 54.69 54.61 55.84 54.9 54.4 54.1
06/12/2019 06:22:50 47.16 48.64 50.07 48.9 48.4 47.2 54.33 54.63 55.84 54.9 54.4 54.1
06/12/2019 06:22:51 48.38 48.29 50.07 48.8 48.4 47.2 54.43 54.63 55.84 54.9 54.4 54.1
06/12/2019 06:22:52 48.33 48.47 50.07 48.8 48.4 47.2 54.21 54.5 55.84 54.9 54.4 54.1
06/12/2019 06:22:53 48.07 48.25 50.07 48.8 48.4 47.2 54.16 54.32 55.82 54.9 54.4 54.1
06/12/2019 06:22:54 46.9 48.25 50.07 48.8 48.4 47.2 53.82 54.26 55.82 54.9 54.4 54.1
06/12/2019 06:22:55 48.14 48.08 49.58 48.8 48.4 47.2 54.5 54.41 55.82 54.9 54.4 54.1
06/12/2019 06:22:56 48.71 48.47 49.54 48.8 48.4 47.2 54.6 54.78 55.46 54.9 54.4 54.1
06/12/2019 06:22:57 48.59 48.59 49.4 48.8 48.4 47.2 54.58 54.58 55.39 54.9 54.4 54.1
06/12/2019 06:22:58 48.65 48.69 49.4 48.8 48.4 47.2 54.6 54.61 55.39 54.9 54.4 54.1
06/12/2019 06:22:59 48.15 48.77 49.4 48.8 48.4 47.2 54.22 54.72 55.39 54.9 54.4 54.1
06/12/2019 06:23:00 49.31 48.97 49.4 48.8 48.4 47.2 54.87 54.73 55.39 54.9 54.4 54.1
06/12/2019 06:23:01 47.97 48.95 49.4 48.8 48.4 47.2 54.31 54.67 55.39 54.9 54.4 54.1
06/12/2019 06:23:02 48.37 48.53 49.4 48.8 48.4 47.2 54.7 54.72 55.39 54.9 54.4 54.1
06/12/2019 06:23:03 48.33 48.47 49.3 48.8 48.4 47.2 54.2 54.58 55.39 54.9 54.4 54.1
06/12/2019 06:23:04 48.45 48.72 49.3 48.8 48.4 47.2 54.7 54.67 55.39 54.9 54.4 54.1
06/12/2019 06:23:05 48.68 48.6 49.3 48.8 48.4 47.2 54.66 54.73 55.25 54.9 54.4 54.1
06/12/2019 06:23:06 49.36 49.09 49.3 48.8 48.4 47.2 55.09 54.99 55.21 54.9 54.4 54.1
06/12/2019 06:23:07 48.59 49.06 49.23 48.8 48.4 47.2 54.69 55.1 55.14 54.9 54.4 54.1
06/12/2019 06:23:08 48.33 48.79 49.12 48.8 48.4 47.2 54.9 55.05 55.1 54.9 54.4 54.1
06/12/2019 06:23:09 49.14 49.03 49.12 48.8 48.4 47.2 55.05 55.15 55.15 54.9 54.4 54.1
06/12/2019 06:23:10 49 49.08 49.11 48.8 48.4 47.2 54.7 55.09 55.15 54.9 54.4 54.1
06/12/2019 06:23:11 49.24 49.21 49.21 48.8 48.4 47.2 54.59 54.78 55.15 54.9 54.4 54.1
06/12/2019 06:23:12 48.55 49.21 49.21 48.8 48.4 47.2 54.52 54.77 55.15 54.9 54.4 54.1
06/12/2019 06:23:13 48.58 48.99 49.21 48.8 48.4 47.2 54.84 54.92 55.15 54.9 54.4 54.1
06/12/2019 06:23:14 47.53 48.68 49.21 48.8 48.4 47.2 54.33 54.72 55.15 54.9 54.4 54.1
06/12/2019 06:23:15 48.12 48.17 49.21 48.8 48.4 47.2 54.55 54.69 55.15 54.9 54.4 54.1
06/12/2019 06:23:16 48.49 48.38 49.21 48.8 48.4 47.2 54.25 54.47 55.15 54.9 54.4 54.1
06/12/2019 06:23:17 48.79 48.72 49.21 48.8 48.4 47.2 54.56 54.57 55.15 54.9 54.4 54.1
06/12/2019 06:23:18 48.15 48.7 49.21 48.8 48.4 47.2 54.13 54.5 55.15 54.8 54.4 54.1
06/12/2019 06:23:19 47.92 48.64 49.21 48.8 48.4 47.2 53.94 54.48 55.15 54.8 54.4 54.1
06/12/2019 06:23:20 48.65 48.45 49.21 48.8 48.4 47.2 54.32 54.24 55.15 54.8 54.4 54.1
06/12/2019 06:23:21 47.68 48.42 49.21 48.8 48.4 47.2 54.3 54.33 55.15 54.8 54.4 54.1
06/12/2019 06:23:22 48.24 48.28 49.21 48.8 48.4 47.2 54.35 54.46 55.15 54.8 54.5 54.1
06/12/2019 06:23:23 48.7 48.54 49.21 48.8 48.5 47.2 54.44 54.51 55.15 54.8 54.5 54.1
06/12/2019 06:23:24 48.1 48.54 49.21 48.8 48.5 47.2 54.61 54.61 55.15 54.8 54.5 54.1
06/12/2019 06:23:25 48.24 48.33 49.21 48.8 48.5 47.2 54.34 54.68 55.15 54.8 54.5 54.1
06/12/2019 06:23:26 48.71 48.55 49.21 48.8 48.5 47.2 54.64 54.72 55.15 54.8 54.5 54.1
06/12/2019 06:23:27 48.22 48.58 49.21 48.8 48.5 47.2 54.4 54.53 55.15 54.8 54.5 54.1
06/12/2019 06:23:28 48.69 48.75 49.21 48.8 48.5 47.2 54.54 54.66 55.15 54.8 54.5 54.1
06/12/2019 06:23:29 49.64 49.3 49.3 48.8 48.5 47.3 54.88 54.75 55.15 54.8 54.5 54.1
06/12/2019 06:23:30 48.81 49.42 49.42 48.8 48.5 47.3 54.87 54.96 55.15 54.8 54.5 54.1
06/12/2019 06:23:31 47.45 48.97 49.42 48.8 48.5 47.3 54.11 54.8 55.15 54.8 54.5 54.1
06/12/2019 06:23:32 48.16 48.34 49.42 48.8 48.5 47.3 54.71 54.65 55.15 54.8 54.5 54.1
06/12/2019 06:23:33 48.13 48.28 49.42 48.8 48.5 47.3 54.4 54.6 55.15 54.8 54.5 54.1
06/12/2019 06:23:34 48.95 48.75 49.42 48.8 48.5 47.3 54.63 54.68 55.15 54.8 54.5 54.1
06/12/2019 06:23:35 50.2 49.73 49.73 48.8 48.5 47.3 54.92 54.88 55.15 54.8 54.5 54.1
06/12/2019 06:23:36 48.57 49.85 49.85 48.8 48.5 47.3 54.58 54.94 55.15 54.8 54.5 54.1
06/12/2019 06:23:37 49.45 49.42 49.85 48.8 48.5 47.3 54.84 54.88 55.15 54.8 54.5 54.1
06/12/2019 06:23:38 48.54 49.18 49.85 48.8 48.5 47.3 54.51 54.86 55.15 54.8 54.5 54.1
06/12/2019 06:23:39 48.85 49.03 49.85 48.8 48.5 47.3 54.86 54.83 55.09 54.9 54.5 54.1
06/12/2019 06:23:40 48.29 48.84 49.85 48.8 48.5 47.3 54.43 54.75 54.96 54.9 54.5 54.1
06/12/2019 06:23:41 48.25 48.54 49.85 48.8 48.5 47.3 53.94 54.6 54.96 54.8 54.5 54.1
06/12/2019 06:23:42 47.93 48.38 49.85 48.8 48.5 47.3 54.49 54.46 54.96 54.8 54.5 54.1
06/12/2019 06:23:43 48.17 48.55 49.85 48.8 48.5 47.3 54.33 54.58 54.96 54.8 54.5 54.1
06/12/2019 06:23:44 47.18 48.07 49.85 48.8 48.5 47.3 54.51 54.54 54.96 54.8 54.5 54.1
06/12/2019 06:23:45 47.87 47.9 49.85 48.8 48.5 47.3 55.03 54.95 54.96 54.8 54.5 54.1
06/12/2019 06:23:46 47.62 47.82 49.85 48.8 48.5 47.3 55.1 55.11 55.11 54.8 54.5 54.1
06/12/2019 06:23:47 47.89 47.92 49.85 48.8 48.5 47.3 54.94 55.18 55.18 54.9 54.5 54.1
06/12/2019 06:23:48 46.71 47.9 49.85 48.8 48.5 47.3 54.76 55.11 55.18 54.9 54.5 54.1
06/12/2019 06:23:49 47.4 47.34 49.85 48.7 48.5 47.3 54.59 54.9 55.18 54.8 54.5 54.1
06/12/2019 06:23:50 46.9 47.4 49.85 48.7 48.5 47.3 54.86 54.94 55.18 54.8 54.5 54.1
06/12/2019 06:23:51 47.14 47.4 49.85 48.7 48.5 47.3 54.55 54.9 55.18 54.8 54.5 54.1
06/12/2019 06:23:52 48.04 47.79 49.85 48.7 48.5 47.3 54.94 54.91 55.18 54.8 54.5 54.1
06/12/2019 06:23:53 48.32 48.33 49.85 48.7 48.5 47.3 55.29 55.23 55.23 54.8 54.5 54.1
06/12/2019 06:23:54 47.89 48.17 49.85 48.7 48.5 47.3 55.08 55.26 55.26 54.8 54.5 54.1
06/12/2019 06:23:55 48.67 48.49 49.85 48.7 48.5 47.3 55.05 55.21 55.26 54.8 54.5 54.1
06/12/2019 06:23:56 47.17 48.38 49.85 48.7 48.5 47.3 54.72 55.19 55.26 54.8 54.5 54.1
06/12/2019 06:23:57 48.57 48.42 49.85 48.7 48.5 47.3 55.17 55.09 55.26 54.8 54.5 54.1
06/12/2019 06:23:58 48.34 48.41 49.85 48.7 48.5 47.3 55.63 55.54 55.54 54.8 54.5 54.1
06/12/2019 06:23:59 49.13 48.88 49.85 48.7 48.5 47.3 55.38 55.49 55.54 54.9 54.5 54.1
06/12/2019 06:24:00 48.2 48.92 49.85 48.7 48.5 47.3 55.58 55.57 55.57 54.9 54.5 54.1
06/12/2019 06:24:01 47.84 48.4 49.85 48.7 48.5 47.3 55.18 55.54 55.57 54.9 54.5 54.1
06/12/2019 06:24:02 48.21 48.34 49.85 48.7 48.5 47.3 55.56 55.57 55.57 54.9 54.5 54.1
06/12/2019 06:24:03 48.02 48.14 49.85 48.7 48.5 47.3 55.09 55.56 55.57 54.9 54.5 54.1
06/12/2019 06:24:04 48.15 48.24 49.85 48.7 48.5 47.3 54.73 55.35 55.57 54.9 54.5 54.1
06/12/2019 06:24:05 47.47 48.14 49.85 48.7 48.5 47.3 55.07 55.18 55.57 54.9 54.5 54.1
06/12/2019 06:24:06 47.74 47.89 49.42 48.7 48.5 47.3 54.36 55.02 55.57 54.9 54.5 54.1
06/12/2019 06:24:07 46.3 47.82 49.18 48.7 48.5 47.3 54.88 54.9 55.57 54.9 54.5 54.1
06/12/2019 06:24:08 46.77 47.42 49.03 48.7 48.5 47.3 54.91 54.94 55.57 54.9 54.5 54.1
06/12/2019 06:24:09 47.2 47.11 48.92 48.7 48.5 47.3 54.99 54.98 55.57 54.9 54.5 54.1
06/12/2019 06:24:10 47.33 47.42 48.92 48.7 48.5 47.3 55.05 55.19 55.57 54.9 54.5 54.1
06/12/2019 06:24:11 48.02 47.78 48.92 48.7 48.5 47.3 54.82 55.06 55.57 54.9 54.5 54.1
06/12/2019 06:24:12 47.25 47.87 48.92 48.7 48.5 47.3 54.98 55.11 55.57 54.9 54.5 54.1
06/12/2019 06:24:13 47.62 47.7 48.92 48.7 48.5 47.3 54.76 54.98 55.57 54.9 54.5 54.1
06/12/2019 06:24:14 47.63 47.78 48.92 48.7 48.5 47.3 54.66 54.93 55.57 54.9 54.5 54.1
06/12/2019 06:24:15 46.64 47.84 48.92 48.7 48.5 47.3 54.63 54.78 55.57 54.8 54.5 54.1
06/12/2019 06:24:16 47.45 47.43 48.92 48.7 48.5 47.3 54.96 54.95 55.57 54.9 54.5 54.1
06/12/2019 06:24:17 48.13 47.96 48.92 48.7 48.5 47.3 54.8 54.96 55.57 54.9 54.5 54.1
06/12/2019 06:24:18 47.74 48.09 48.92 48.7 48.5 47.3 54.8 55.12 55.57 54.9 54.5 54.1
06/12/2019 06:24:19 47.65 48 48.92 48.7 48.5 47.3 54.79 54.87 55.57 54.9 54.5 54.1
06/12/2019 06:24:20 47.78 47.98 48.92 48.7 48.5 47.3 55.04 55.08 55.57 54.9 54.5 54.1
06/12/2019 06:24:21 46.96 48.12 48.92 48.7 48.5 47.3 54.74 55.24 55.57 54.9 54.5 54.1
06/12/2019 06:24:22 48.27 48.12 48.92 48.7 48.5 47.3 54.87 54.98 55.57 54.9 54.5 54.1
06/12/2019 06:24:23 48.28 48.4 48.92 48.7 48.5 47.3 55.43 55.38 55.57 54.9 54.5 54.1
06/12/2019 06:24:24 48.07 48.34 48.92 48.7 48.5 47.3 55.44 55.5 55.57 54.9 54.5 54.1
06/12/2019 06:24:25 47.92 48.48 48.92 48.7 48.5 47.3 55.11 55.47 55.57 54.9 54.5 54.1
06/12/2019 06:24:26 47.1 48.1 48.92 48.7 48.5 47.3 54.76 55.43 55.57 54.9 54.5 54.1
06/12/2019 06:24:27 47.1 47.46 48.92 48.6 48.5 47.3 54.65 54.94 55.57 54.9 54.5 54.1
06/12/2019 06:24:28 47.51 47.7 48.92 48.6 48.5 47.3 54.84 54.87 55.57 54.9 54.5 54.1
06/12/2019 06:24:29 46.83 47.71 48.92 48.6 48.5 47.3 54.61 54.85 55.57 54.9 54.5 54.1
06/12/2019 06:24:30 47.88 47.71 48.48 48.6 48.5 47.3 55.19 55.1 55.57 54.9 54.6 54.1
06/12/2019 06:24:31 46.15 47.57 48.48 48.6 48.5 47.3 54.55 55.12 55.57 54.9 54.6 54.1
06/12/2019 06:24:32 47.48 47.39 48.48 48.6 48.5 47.3 54.95 54.98 55.56 54.9 54.6 54.1
06/12/2019 06:24:33 46.86 47.29 48.48 48.6 48.5 47.3 54.6 54.89 55.5 54.9 54.6 54.1
06/12/2019 06:24:34 47.66 47.36 48.48 48.6 48.5 47.3 54.81 54.85 55.5 54.9 54.6 54.1
06/12/2019 06:24:35 47.6 47.56 48.48 48.6 48.5 47.3 54.98 54.95 55.5 54.9 54.6 54.1
06/12/2019 06:24:36 47.32 47.58 48.48 48.6 48.5 47.3 55.24 55.26 55.5 54.9 54.6 54.1
06/12/2019 06:24:37 48.02 47.9 48.48 48.6 48.5 47.3 55.66 55.53 55.53 54.9 54.6 54.1
06/12/2019 06:24:38 47.27 47.86 48.48 48.6 48.5 47.3 55.13 55.51 55.53 54.9 54.6 54.1
06/12/2019 06:24:39 47.44 47.52 48.48 48.6 48.5 47.3 54.84 55.34 55.53 54.9 54.6 54.1
06/12/2019 06:24:40 47.14 47.58 48.48 48.6 48.5 47.3 55 55.16 55.53 54.9 54.6 54.1
06/12/2019 06:24:41 47.6 47.59 48.48 48.6 48.5 47.3 55.14 55.28 55.53 54.9 54.6 54.1
06/12/2019 06:24:42 47.36 47.58 48.48 48.6 48.5 47.3 55.19 55.17 55.53 54.9 54.6 54.1
06/12/2019 06:24:43 48.06 47.88 48.48 48.6 48.5 47.3 54.96 55.19 55.53 54.9 54.6 54.1
06/12/2019 06:24:44 46.94 47.93 48.48 48.6 48.5 47.3 54.82 55.25 55.53 54.9 54.6 54.1
06/12/2019 06:24:45 46.83 47.26 48.48 48.6 48.5 47.3 54.58 54.83 55.53 54.9 54.6 54.1
06/12/2019 06:24:46 47.61 47.62 48.48 48.6 48.5 47.3 54.87 54.88 55.53 54.9 54.6 54.1
06/12/2019 06:24:47 48.31 48.08 48.48 48.6 48.5 47.3 55.01 54.98 55.53 54.9 54.6 54.1
06/12/2019 06:24:48 48.23 48.27 48.48 48.6 48.5 47.3 55 55.05 55.53 54.9 54.6 54.1
06/12/2019 06:24:49 47.35 48.2 48.48 48.6 48.5 47.3 54.81 55.04 55.53 54.9 54.6 54.1
06/12/2019 06:24:50 48.22 48.17 48.48 48.6 48.5 47.3 55.06 55.08 55.53 54.9 54.6 54.1
06/12/2019 06:24:51 47.43 47.92 48.48 48.6 48.5 47.3 55.14 55.12 55.53 54.9 54.6 54.1
06/12/2019 06:24:52 46.98 47.62 48.48 48.5 48.5 47.3 54.81 55.12 55.53 54.9 54.6 54.1
06/12/2019 06:24:53 47.49 47.58 48.48 48.5 48.5 47.3 54.92 55.07 55.53 54.9 54.6 54.1
06/12/2019 06:24:54 47.19 47.7 48.48 48.5 48.5 47.3 54.99 55.01 55.53 54.9 54.6 54.1
06/12/2019 06:24:55 47.44 47.52 48.27 48.5 48.5 47.3 55.17 55.23 55.53 54.9 54.6 54.1
06/12/2019 06:24:56 47.19 47.54 48.27 48.5 48.5 47.3 54.2 55.08 55.53 54.9 54.6 54.1
06/12/2019 06:24:57 47.21 47.41 48.27 48.5 48.5 47.3 54.54 54.69 55.53 54.9 54.6 54.1
06/12/2019 06:24:58 47.37 47.49 48.27 48.5 48.5 47.3 54.85 54.84 55.53 54.9 54.6 54.1
06/12/2019 06:24:59 48.51 48.25 48.27 48.5 48.5 47.3 55.35 55.3 55.53 54.9 54.6 54.2
06/12/2019 06:25:00 47.95 48.25 48.27 48.5 48.5 47.3 54.99 55.13 55.53 54.9 54.6 54.2
06/12/2019 06:25:01 48.61 48.43 48.43 48.5 48.5 47.3 55.2 55.2 55.53 54.9 54.6 54.2
06/12/2019 06:25:02 46.47 48.23 48.43 48.5 48.5 47.3 54.94 55.23 55.53 54.9 54.6 54.2
06/12/2019 06:25:03 46.25 47.18 48.43 48.5 48.5 47.3 54.54 54.99 55.53 54.9 54.6 54.2
06/12/2019 06:25:04 48.17 47.68 48.43 48.5 48.5 47.3 55.1 55.04 55.53 54.9 54.6 54.2
06/12/2019 06:25:05 48.47 48.33 48.43 48.5 48.5 47.3 55.04 55.18 55.53 54.9 54.6 54.2
06/12/2019 06:25:06 48.6 48.55 48.55 48.5 48.5 47.3 55.01 55.06 55.53 54.9 54.6 54.2
06/12/2019 06:25:07 47.23 48.61 48.61 48.5 48.5 47.3 54.96 55.19 55.51 54.9 54.6 54.2
06/12/2019 06:25:08 48.56 48.52 48.61 48.5 48.5 47.3 55.01 55.14 55.34 54.9 54.6 54.2
06/12/2019 06:25:09 47.66 48.31 48.61 48.5 48.5 47.3 55.08 55.17 55.3 54.9 54.6 54.2
06/12/2019 06:25:10 47.65 47.84 48.61 48.5 48.5 47.3 54.91 55.12 55.3 54.9 54.6 54.2
06/12/2019 06:25:11 48.05 48.12 48.61 48.5 48.5 47.3 54.82 55.02 55.3 54.9 54.6 54.2
06/12/2019 06:25:12 48.47 48.36 48.61 48.5 48.5 47.3 54.94 55.02 55.3 54.9 54.6 54.2
06/12/2019 06:25:13 48.34 48.4 48.61 48.5 48.5 47.3 55.48 55.33 55.33 54.9 54.6 54.2
06/12/2019 06:25:14 49.11 48.91 48.91 48.5 48.5 47.3 55.45 55.57 55.57 54.9 54.6 54.2
06/12/2019 06:25:15 48.14 48.88 48.91 48.5 48.5 47.3 55.17 55.46 55.57 54.9 54.6 54.2
06/12/2019 06:25:16 47.34 48.33 48.91 48.5 48.5 47.3 54.89 55.25 55.57 54.9 54.6 54.2
06/12/2019 06:25:17 47.91 48 48.91 48.5 48.5 47.3 55.38 55.41 55.57 54.9 54.6 54.2
06/12/2019 06:25:18 48.15 48.29 48.91 48.5 48.5 47.3 55.32 55.37 55.57 54.9 54.6 54.2
06/12/2019 06:25:19 47.38 48.08 48.91 48.5 48.5 47.3 54.7 55.35 55.57 54.9 54.6 54.2
06/12/2019 06:25:20 47.53 47.74 48.91 48.5 48.5 47.3 55.22 55.21 55.57 54.9 54.6 54.2
06/12/2019 06:25:21 47.77 47.92 48.91 48.5 48.5 47.3 55.32 55.35 55.57 54.9 54.6 54.2
06/12/2019 06:25:22 46.56 47.64 48.91 48.4 48.5 47.3 54.66 55.27 55.57 54.9 54.6 54.2
06/12/2019 06:25:23 47.11 47.14 48.91 48.4 48.5 47.3 54.54 54.86 55.57 54.9 54.6 54.2
06/12/2019 06:25:24 47.26 47.43 48.91 48.4 48.5 47.3 54.44 54.73 55.57 54.9 54.6 54.2
06/12/2019 06:25:25 47.7 47.75 48.91 48.4 48.5 47.3 54.82 54.86 55.57 54.9 54.6 54.2
06/12/2019 06:25:26 47.87 47.75 48.91 48.4 48.5 47.3 54.98 54.91 55.57 54.9 54.6 54.2
06/12/2019 06:25:27 47.01 47.76 48.91 48.4 48.5 47.3 54.68 54.99 55.57 54.9 54.6 54.2
06/12/2019 06:25:28 46.9 47.49 48.91 48.4 48.5 47.3 54.91 54.96 55.57 54.9 54.6 54.2
06/12/2019 06:25:29 46.77 47.07 48.91 48.4 48.5 47.3 54.93 55.12 55.57 54.9 54.6 54.2
06/12/2019 06:25:30 47.51 47.35 48.91 48.4 48.5 47.3 54.92 55.07 55.57 54.9 54.6 54.2
06/12/2019 06:25:31 47.32 47.49 48.91 48.4 48.5 47.3 54.75 54.95 55.57 54.9 54.6 54.2
06/12/2019 06:25:32 46.66 47.29 48.91 48.4 48.5 47.3 54.76 54.93 55.57 54.9 54.6 54.2
06/12/2019 06:25:33 46.71 46.99 48.91 48.4 48.5 47.3 55.12 55.09 55.57 54.9 54.6 54.2
06/12/2019 06:25:34 46.88 46.89 48.91 48.4 48.5 47.3 54.66 55.18 55.57 54.9 54.6 54.2
06/12/2019 06:25:35 47.86 47.53 48.91 48.4 48.5 47.3 55.14 55.09 55.57 54.9 54.6 54.2
06/12/2019 06:25:36 47.55 47.6 48.91 48.4 48.5 47.3 54.96 55.18 55.57 54.9 54.6 54.2
06/12/2019 06:25:37 47.38 47.65 48.91 48.4 48.5 47.3 55.13 55.18 55.57 54.9 54.6 54.2
06/12/2019 06:25:38 46.53 47.48 48.91 48.4 48.5 47.3 54.7 55.14 55.57 54.9 54.6 54.2
06/12/2019 06:25:39 46.6 46.96 48.91 48.4 48.5 47.3 54.6 54.88 55.57 54.9 54.6 54.2
06/12/2019 06:25:40 46.82 46.92 48.91 48.4 48.5 47.3 54.77 54.83 55.57 54.9 54.6 54.2
06/12/2019 06:25:41 47.63 47.44 48.91 48.4 48.5 47.3 54.86 54.94 55.57 54.9 54.6 54.2
06/12/2019 06:25:42 47.72 47.63 48.91 48.4 48.5 47.3 54.82 54.93 55.57 54.9 54.6 54.2
06/12/2019 06:25:43 46.51 47.55 48.91 48.3 48.5 47.3 54.74 54.98 55.57 54.9 54.6 54.2
06/12/2019 06:25:44 46.52 46.93 48.88 48.3 48.5 47.3 54.34 54.86 55.46 54.9 54.6 54.2
06/12/2019 06:25:45 46.29 46.72 48.33 48.3 48.5 47.3 55.11 54.98 55.41 54.9 54.6 54.2
06/12/2019 06:25:46 47.3 47.05 48.29 48.3 48.5 47.3 55.04 55.1 55.41 54.9 54.6 54.2
06/12/2019 06:25:47 47.95 47.7 48.29 48.3 48.5 47.3 55.2 55.22 55.37 54.9 54.6 54.2
06/12/2019 06:25:48 47.93 47.9 48.08 48.3 48.5 47.3 55.41 55.43 55.43 54.9 54.6 54.2
06/12/2019 06:25:49 47.01 47.81 47.92 48.3 48.5 47.3 55.09 55.47 55.47 54.9 54.6 54.2
06/12/2019 06:25:50 46.08 47.24 47.92 48.3 48.5 47.3 55.05 55.39 55.47 54.9 54.6 54.2
06/12/2019 06:25:51 46.54 46.65 47.9 48.3 48.5 47.3 54.78 55.1 55.47 54.9 54.6 54.2
06/12/2019 06:25:52 47.1 47.02 47.9 48.3 48.5 47.3 54.7 54.92 55.47 54.9 54.6 54.2
06/12/2019 06:25:53 46.82 47.09 47.9 48.3 48.5 47.3 54.89 54.93 55.47 54.9 54.6 54.2
06/12/2019 06:25:54 46.72 46.86 47.9 48.3 48.5 47.3 55.08 55.02 55.47 54.9 54.6 54.2
06/12/2019 06:25:55 47.17 47.13 47.9 48.3 48.5 47.3 54.71 55.05 55.47 54.9 54.6 54.2
06/12/2019 06:25:56 46.29 47 47.9 48.3 48.5 47.3 54.91 54.98 55.47 54.9 54.6 54.2
06/12/2019 06:25:57 46.64 46.78 47.9 48.3 48.5 47.3 55.33 55.23 55.47 54.9 54.6 54.2
06/12/2019 06:25:58 47.06 46.95 47.9 48.3 48.5 47.3 54.67 55.15 55.47 54.9 54.6 54.2
06/12/2019 06:25:59 46.39 46.91 47.9 48.3 48.5 47.3 54.77 54.92 55.47 54.9 54.6 54.2
06/12/2019 06:26:00 46.6 46.77 47.9 48.3 48.5 47.3 54.54 54.89 55.47 54.9 54.6 54.2
06/12/2019 06:26:01 46.54 46.67 47.9 48.3 48.5 47.3 54.89 54.9 55.47 54.9 54.6 54.2
06/12/2019 06:26:02 47.05 46.97 47.9 48.2 48.5 47.3 55.13 55.13 55.47 54.9 54.6 54.2
06/12/2019 06:26:03 46.85 47.09 47.9 48.2 48.5 47.3 54.75 55.14 55.47 54.9 54.6 54.2
06/12/2019 06:26:04 46.47 46.89 47.9 48.2 48.5 47.3 55.12 55.14 55.47 54.9 54.6 54.2
06/12/2019 06:26:05 46.83 46.85 47.9 48.2 48.5 47.3 54.72 55.07 55.47 54.9 54.6 54.2
06/12/2019 06:26:06 46.99 47.08 47.9 48.2 48.5 47.3 54.82 55.02 55.47 54.9 54.6 54.2
06/12/2019 06:26:07 47.49 47.43 47.9 48.2 48.5 47.3 55.36 55.33 55.47 54.9 54.6 54.2
06/12/2019 06:26:08 46.99 47.26 47.9 48.2 48.5 47.3 55.49 55.49 55.49 54.9 54.6 54.2
06/12/2019 06:26:09 46.05 47.05 47.9 48.2 48.5 47.3 55.44 55.53 55.53 54.9 54.6 54.2
06/12/2019 06:26:10 46.99 46.86 47.9 48.2 48.5 47.3 54.9 55.53 55.53 54.9 54.6 54.2
06/12/2019 06:26:11 46.41 47.03 47.9 48.2 48.5 47.3 54.85 55.16 55.53 54.9 54.6 54.2
06/12/2019 06:26:12 46.41 46.7 47.9 48.2 48.5 47.3 54.66 54.93 55.53 54.9 54.6 54.2
06/12/2019 06:26:13 46.91 46.83 47.9 48.2 48.5 47.3 54.8 54.84 55.53 54.9 54.6 54.2
06/12/2019 06:26:14 46.71 47.14 47.9 48.2 48.5 47.3 54.7 54.92 55.53 54.9 54.6 54.2
06/12/2019 06:26:15 45.08 46.64 47.9 48.1 48.5 47.3 54.38 54.73 55.53 54.9 54.6 54.2
06/12/2019 06:26:16 46.61 46.44 47.9 48.1 48.5 47.3 55.09 54.89 55.53 54.9 54.6 54.2
06/12/2019 06:26:17 46.95 46.8 47.9 48.1 48.5 47.3 54.67 54.96 55.53 54.9 54.6 54.2
06/12/2019 06:26:18 45.72 46.75 47.81 48.1 48.5 47.3 54.4 54.8 55.53 54.9 54.6 54.2
06/12/2019 06:26:19 46.39 46.39 47.43 48.1 48.5 47.3 54.7 54.73 55.53 54.9 54.6 54.2
06/12/2019 06:26:20 46.1 46.58 47.43 48.1 48.5 47.3 54.72 54.8 55.53 54.9 54.6 54.2
06/12/2019 06:26:21 45.42 46.09 47.43 48.1 48.5 47.3 54.11 54.7 55.53 54.9 54.6 54.2
06/12/2019 06:26:22 45.26 45.77 47.43 48.1 48.5 47.3 54.28 54.37 55.53 54.9 54.6 54.2
06/12/2019 06:26:23 46.28 46.03 47.43 48.1 48.5 47.3 54.83 54.8 55.53 54.9 54.6 54.2
06/12/2019 06:26:24 45.9 46.13 47.43 48.1 48.5 47.3 54.78 54.88 55.53 54.9 54.6 54.2
06/12/2019 06:26:25 45.75 46.1 47.43 48.1 48.5 47.3 55.22 55.19 55.53 54.9 54.6 54.2
06/12/2019 06:26:26 46.07 46.24 47.43 48.1 48.5 47.3 54.4 55.08 55.53 54.9 54.6 54.2
06/12/2019 06:26:27 44.3 45.9 47.43 48.1 48.5 47.3 54.4 54.71 55.53 54.9 54.6 54.2
06/12/2019 06:26:28 44.74 45 47.43 48 48.5 47.3 54.08 54.55 55.53 54.9 54.6 54.2
06/12/2019 06:26:29 45.99 45.63 47.43 48 48.5 47.3 54.25 54.43 55.53 54.9 54.6 54.2
06/12/2019 06:26:30 44.85 45.55 47.43 48 48.5 47.3 54.58 54.58 55.53 54.9 54.6 54.2
06/12/2019 06:26:31 45.08 45.39 47.43 48 48.5 47.3 54.86 54.92 55.53 54.9 54.6 54.2
06/12/2019 06:26:32 45.47 45.36 47.43 48 48.5 47.3 54.67 54.72 55.53 54.9 54.6 54.2
06/12/2019 06:26:33 45.14 45.52 47.43 48 48.5 47.3 54.57 54.75 55.53 54.9 54.6 54.2
06/12/2019 06:26:34 44.66 45.13 47.43 48 48.5 47.3 54.24 54.65 55.53 54.9 54.6 54.2
06/12/2019 06:26:35 44.95 45 47.43 48 48.5 47.3 54.31 54.51 55.53 54.8 54.6 54.2
06/12/2019 06:26:36 44.93 45.05 47.43 47.9 48.5 47.3 54.32 54.42 55.53 54.8 54.6 54.2
06/12/2019 06:26:37 45.41 45.37 47.26 47.9 48.5 47.3 54.13 54.38 55.53 54.8 54.6 54.2
06/12/2019 06:26:38 44.85 45.43 47.14 47.9 48.5 47.3 54.38 54.45 55.53 54.8 54.6 54.2
06/12/2019 06:26:39 44.54 45.07 47.14 47.9 48.5 47.3 54.06 54.37 55.53 54.8 54.6 54.2
06/12/2019 06:26:40 44.1 44.61 47.14 47.9 48.5 47.3 54.12 54.22 55.19 54.8 54.6 54.2
06/12/2019 06:26:41 44.67 44.64 47.14 47.9 48.5 47.3 54.68 54.6 55.19 54.8 54.6 54.2
06/12/2019 06:26:42 44.57 44.77 47.14 47.9 48.5 47.3 54.24 54.48 55.19 54.8 54.6 54.2
06/12/2019 06:26:43 44.37 44.92 47.14 47.9 48.5 47.3 54.95 54.87 55.19 54.8 54.6 54.2
06/12/2019 06:26:44 44.56 44.62 46.8 47.9 48.5 47.3 54.24 54.75 55.19 54.8 54.6 54.2
06/12/2019 06:26:45 44.48 44.59 46.8 47.8 48.5 47.3 54.53 54.58 55.19 54.8 54.6 54.2
06/12/2019 06:26:46 43.96 44.64 46.8 47.8 48.4 47.3 53.92 54.49 55.19 54.8 54.6 54.2
06/12/2019 06:26:47 44.22 44.34 46.75 47.8 48.4 47.3 54.09 54.19 55.19 54.8 54.6 54.2
06/12/2019 06:26:48 44.59 44.61 46.58 47.8 48.4 47.3 54.35 54.29 55.19 54.8 54.6 54.2
06/12/2019 06:26:49 44.69 44.83 46.58 47.8 48.4 47.3 54.01 54.41 55.19 54.8 54.6 54.2
06/12/2019 06:26:50 44.64 44.72 46.24 47.8 48.4 47.3 54.65 54.51 55.19 54.8 54.6 54.2
06/12/2019 06:26:51 44.52 44.69 46.24 47.8 48.4 47.3 54.21 54.64 55.19 54.8 54.6 54.2
06/12/2019 06:26:52 44.83 44.96 46.24 47.8 48.4 47.3 54.17 54.37 55.19 54.8 54.6 54.2
06/12/2019 06:26:53 44.26 44.73 46.24 47.7 48.4 47.3 54.07 54.26 55.19 54.8 54.6 54.2
06/12/2019 06:26:54 44.05 44.65 46.24 47.7 48.4 47.3 53.95 54.3 55.19 54.8 54.6 54.2
06/12/2019 06:26:55 44.62 44.5 46.24 47.7 48.4 47.3 54.59 54.45 55.08 54.8 54.6 54.2
06/12/2019 06:26:56 44.47 44.66 45.9 47.7 48.4 47.3 54.44 54.68 54.92 54.8 54.6 54.2
06/12/2019 06:26:57 44.76 44.72 45.63 47.7 48.4 47.3 54.44 54.51 54.92 54.8 54.6 54.2
06/12/2019 06:26:58 43.87 44.68 45.63 47.7 48.4 47.3 54.07 54.4 54.92 54.8 54.6 54.2
06/12/2019 06:26:59 44.67 44.64 45.55 47.7 48.4 47.3 54.61 54.57 54.92 54.8 54.6 54.2
06/12/2019 06:27:00 44.63 44.7 45.52 47.7 48.4 47.3 54.16 54.55 54.92 54.8 54.6 54.2
06/12/2019 06:27:01 44.89 44.96 45.52 47.7 48.4 47.3 53.91 54.32 54.87 54.8 54.6 54.2
06/12/2019 06:27:02 44.57 44.8 45.52 47.6 48.4 47.3 54.37 54.28 54.87 54.8 54.6 54.2
06/12/2019 06:27:03 44.74 44.89 45.43 47.6 48.4 47.3 53.45 54.26 54.87 54.8 54.6 54.2
06/12/2019 06:27:04 44.64 44.77 45.43 47.6 48.4 47.3 54.28 54.1 54.87 54.8 54.6 54.2
06/12/2019 06:27:05 44.47 44.71 45.43 47.6 48.4 47.4 54.02 54.16 54.87 54.8 54.6 54.2
06/12/2019 06:27:06 44.31 44.69 45.43 47.6 48.4 47.4 54.18 54.35 54.87 54.8 54.6 54.2
06/12/2019 06:27:07 44.43 44.44 45.43 47.6 48.4 47.4 54.25 54.38 54.87 54.8 54.6 54.2
06/12/2019 06:27:08 44.38 44.55 45.07 47.6 48.4 47.4 54.13 54.22 54.87 54.8 54.6 54.2
06/12/2019 06:27:09 44.3 44.62 44.96 47.5 48.4 47.4 54.68 54.71 54.87 54.8 54.6 54.2
06/12/2019 06:27:10 44.29 44.44 44.96 47.5 48.4 47.4 53.8 54.46 54.87 54.8 54.6 54.2
06/12/2019 06:27:11 44.41 44.5 44.96 47.5 48.4 47.4 54.03 54.19 54.87 54.8 54.6 54.2
06/12/2019 06:27:12 44.07 44.35 44.96 47.5 48.4 47.4 53.58 54.1 54.87 54.8 54.6 54.2
06/12/2019 06:27:13 44.53 44.45 44.96 47.5 48.4 47.4 54.51 54.27 54.75 54.8 54.6 54.2
06/12/2019 06:27:14 44.66 44.67 44.96 47.5 48.4 47.4 54.47 54.41 54.71 54.8 54.6 54.2
06/12/2019 06:27:15 44.89 44.95 44.96 47.5 48.4 47.4 54.14 54.42 54.71 54.8 54.6 54.2
06/12/2019 06:27:16 45 45.12 45.12 47.5 48.4 47.4 54.13 54.5 54.71 54.8 54.6 54.2
06/12/2019 06:27:17 44.52 44.86 45.12 47.5 48.4 47.4 54 54.25 54.71 54.8 54.6 54.2
06/12/2019 06:27:18 44.26 44.83 45.12 47.4 48.4 47.4 54.32 54.35 54.71 54.8 54.6 54.2
06/12/2019 06:27:19 44.79 44.71 45.12 47.4 48.4 47.4 53.96 54.26 54.71 54.8 54.6 54.2
06/12/2019 06:27:20 44.68 44.82 45.12 47.4 48.4 47.4 54.21 54.26 54.71 54.8 54.6 54.2
06/12/2019 06:27:21 44.13 44.71 45.12 47.4 48.4 47.4 54.3 54.5 54.71 54.7 54.6 54.2
06/12/2019 06:27:22 44.55 44.66 45.12 47.4 48.4 47.4 54.86 54.72 54.72 54.7 54.6 54.2
06/12/2019 06:27:23 44.46 44.6 45.12 47.4 48.4 47.4 54.38 54.68 54.72 54.7 54.6 54.2
06/12/2019 06:27:24 44.11 44.61 45.12 47.4 48.4 47.4 54.34 54.62 54.72 54.7 54.6 54.2
06/12/2019 06:27:25 44.66 44.68 45.12 47.3 48.4 47.4 54.41 54.46 54.72 54.7 54.6 54.2
06/12/2019 06:27:26 45.15 45.11 45.12 47.3 48.4 47.4 54.53 54.55 54.72 54.7 54.6 54.2
06/12/2019 06:27:27 44.37 45.1 45.12 47.3 48.4 47.4 54.03 54.55 54.72 54.7 54.6 54.2
06/12/2019 06:27:28 44.69 44.84 45.12 47.3 48.4 47.4 54.39 54.4 54.72 54.7 54.6 54.2
06/12/2019 06:27:29 44.09 44.6 45.12 47.3 48.4 47.4 54.27 54.52 54.72 54.7 54.6 54.2
06/12/2019 06:27:30 44.93 44.77 45.12 47.3 48.4 47.4 54.3 54.43 54.72 54.7 54.6 54.2
06/12/2019 06:27:31 44.49 44.88 45.12 47.3 48.4 47.4 54.95 54.79 54.79 54.7 54.6 54.2
06/12/2019 06:27:32 44.75 44.8 45.12 47.2 48.4 47.4 54.37 54.75 54.79 54.7 54.6 54.2
06/12/2019 06:27:33 44.39 44.73 45.12 47.2 48.4 47.4 54.74 54.91 54.91 54.7 54.6 54.2
06/12/2019 06:27:34 44.67 44.72 45.12 47.2 48.4 47.4 53.94 54.71 54.91 54.7 54.6 54.2
06/12/2019 06:27:35 44.2 44.62 45.12 47.2 48.4 47.4 54.9 54.7 54.91 54.7 54.6 54.2
06/12/2019 06:27:36 44.66 44.66 45.12 47.2 48.4 47.4 54.32 54.71 54.91 54.7 54.6 54.2
06/12/2019 06:27:37 44.25 44.68 45.12 47.2 48.4 47.4 54.34 54.55 54.91 54.7 54.6 54.2
06/12/2019 06:27:38 44.36 44.58 45.12 47.2 48.4 47.4 54.51 54.77 54.91 54.7 54.6 54.2
06/12/2019 06:27:39 44.59 44.63 45.12 47.1 48.4 47.4 54.37 54.54 54.91 54.7 54.6 54.2
06/12/2019 06:27:40 44.44 44.68 45.12 47.1 48.4 47.4 54.33 54.49 54.91 54.7 54.6 54.2
06/12/2019 06:27:41 44.4 44.6 45.12 47.1 48.3 47.4 54.46 54.61 54.91 54.7 54.6 54.2
06/12/2019 06:27:42 43.92 44.54 45.12 47.1 48.3 47.4 54.42 54.56 54.91 54.7 54.6 54.2
06/12/2019 06:27:43 44.35 44.34 45.12 47.1 48.3 47.4 54.21 54.61 54.91 54.7 54.6 54.2
06/12/2019 06:27:44 44.25 44.39 45.12 47.1 48.3 47.4 54.36 54.41 54.91 54.7 54.6 54.2
06/12/2019 06:27:45 44.39 44.55 45.12 47.1 48.3 47.4 54.15 54.42 54.91 54.7 54.6 54.2
06/12/2019 06:27:46 44.11 44.4 45.11 47 48.3 47.4 54.06 54.36 54.91 54.7 54.6 54.2
06/12/2019 06:27:47 44.53 44.58 45.11 47 48.3 47.4 54.54 54.4 54.91 54.7 54.6 54.2
06/12/2019 06:27:48 44.12 44.41 45.11 47 48.3 47.4 54.42 54.51 54.91 54.7 54.6 54.2
06/12/2019 06:27:49 43.44 44.29 45.11 47 48.3 47.4 53.83 54.46 54.91 54.7 54.6 54.2
06/12/2019 06:27:50 44.9 44.54 45.11 47 48.3 47.4 54.71 54.54 54.91 54.7 54.6 54.2
06/12/2019 06:27:51 44.36 44.6 45.11 47 48.3 47.4 54.7 54.75 54.91 54.7 54.7 54.2
06/12/2019 06:27:52 45.06 44.87 45.11 47 48.3 47.4 54.22 54.59 54.91 54.7 54.7 54.2
06/12/2019 06:27:53 44.1 44.89 45.11 47 48.3 47.4 54.1 54.44 54.91 54.7 54.7 54.2
06/12/2019 06:27:54 44.99 44.8 45.11 47 48.3 47.4 54.38 54.45 54.91 54.7 54.7 54.2
06/12/2019 06:27:55 44.33 45.04 45.11 47 48.3 47.4 54.69 54.64 54.91 54.7 54.7 54.2
06/12/2019 06:27:56 44.28 44.62 45.1 46.9 48.3 47.4 56.58 56.17 56.17 54.7 54.7 54.2
06/12/2019 06:27:57 44.26 44.53 45.04 46.9 48.3 47.4 55.01 56.03 56.17 54.7 54.7 54.2
06/12/2019 06:27:58 44.8 44.71 45.04 46.9 48.3 47.4 55.64 55.65 56.17 54.7 54.7 54.2
06/12/2019 06:27:59 43.91 44.52 45.04 46.9 48.3 47.4 55.88 56.01 56.17 54.7 54.7 54.2
06/12/2019 06:28:00 44.13 44.39 45.04 46.9 48.3 47.4 55.03 55.64 56.17 54.7 54.7 54.2
06/12/2019 06:28:01 44.43 44.38 45.04 46.9 48.3 47.4 55.01 55.46 56.17 54.7 54.7 54.2
06/12/2019 06:28:02 44.47 44.63 45.04 46.9 48.3 47.4 55.16 55.3 56.17 54.7 54.7 54.2
06/12/2019 06:28:03 44.15 44.49 45.04 46.8 48.3 47.4 55.09 55.32 56.17 54.7 54.7 54.2
06/12/2019 06:28:04 44.41 44.56 45.04 46.8 48.3 47.4 55.29 55.25 56.17 54.7 54.7 54.2
06/12/2019 06:28:05 44.29 44.43 45.04 46.8 48.3 47.4 54.63 55.15 56.17 54.7 54.7 54.2
06/12/2019 06:28:06 44.72 44.65 45.04 46.8 48.3 47.4 56.04 55.79 56.17 54.7 54.7 54.2
06/12/2019 06:28:07 44.48 44.84 45.04 46.8 48.3 47.4 54.36 55.78 56.17 54.7 54.7 54.2
06/12/2019 06:28:08 44.73 44.72 45.04 46.8 48.3 47.4 55.09 55.18 56.17 54.7 54.7 54.2
06/12/2019 06:28:09 43.49 44.67 45.04 46.8 48.3 47.4 54.67 55.32 56.17 54.7 54.7 54.2
06/12/2019 06:28:10 44.22 44.22 45.04 46.7 48.3 47.4 54.72 54.92 56.17 54.7 54.7 54.2
06/12/2019 06:28:11 44.41 44.54 45.04 46.7 48.3 47.4 54.88 54.96 56.17 54.7 54.7 54.2
06/12/2019 06:28:12 44.16 44.52 45.04 46.7 48.3 47.4 54.52 55.02 56.17 54.7 54.7 54.2
06/12/2019 06:28:13 44.43 44.47 45.04 46.7 48.3 47.4 54.61 54.73 56.17 54.7 54.7 54.2
06/12/2019 06:28:14 44.38 44.62 45.04 46.7 48.3 47.4 54.61 54.76 56.17 54.7 54.7 54.2
06/12/2019 06:28:15 44.8 44.69 45.04 46.7 48.3 47.4 54.89 54.87 56.17 54.7 54.7 54.2
06/12/2019 06:28:16 43.37 44.65 45.04 46.7 48.3 47.4 54.42 54.8 56.17 54.7 54.7 54.2
06/12/2019 06:28:17 43.72 44.06 45.04 46.6 48.3 47.4 54.58 54.79 56.17 54.7 54.7 54.2
06/12/2019 06:28:18 44.53 44.38 45.04 46.6 48.3 47.4 54.45 54.6 56.17 54.7 54.7 54.2
06/12/2019 06:28:19 44.24 44.5 45.04 46.6 48.3 47.4 54.73 54.75 56.17 54.7 54.7 54.2
06/12/2019 06:28:20 44.48 44.47 45.04 46.6 48.3 47.4 54.63 54.91 56.17 54.7 54.7 54.2
06/12/2019 06:28:21 44.18 44.43 45.04 46.6 48.3 47.4 54.21 54.69 56.17 54.7 54.7 54.2
06/12/2019 06:28:22 44.46 44.51 45.04 46.6 48.3 47.4 54.37 54.43 56.17 54.7 54.7 54.2
06/12/2019 06:28:23 44.93 44.78 45.04 46.6 48.3 47.4 54.45 54.61 56.17 54.7 54.7 54.2
06/12/2019 06:28:24 44.7 45.02 45.04 46.6 48.3 47.4 54.42 54.61 56.17 54.7 54.7 54.2
06/12/2019 06:28:25 44.39 44.7 45.02 46.6 48.3 47.4 54.71 54.64 56.17 54.7 54.7 54.2
06/12/2019 06:28:26 43.93 44.49 45.02 46.5 48.3 47.4 54.61 54.8 56.03 54.7 54.7 54.2
06/12/2019 06:28:27 43.81 44.38 45.02 46.5 48.3 47.4 54.64 54.81 56.01 54.7 54.7 54.2
06/12/2019 06:28:28 43.89 44.13 45.02 46.5 48.3 47.4 53.95 54.67 56.01 54.7 54.7 54.2
06/12/2019 06:28:29 43.86 44.12 45.02 46.5 48.3 47.4 53.72 54.15 55.79 54.7 54.7 54.2
06/12/2019 06:28:30 44.1 44.14 45.02 46.5 48.3 47.4 53.34 53.91 55.79 54.7 54.7 54.2
06/12/2019 06:28:31 44.27 44.25 45.02 46.5 48.3 47.4 53.65 53.83 55.79 54.7 54.7 54.2
06/12/2019 06:28:32 43.23 44.3 45.02 46.4 48.2 47.4 53.56 53.77 55.79 54.7 54.7 54.2
06/12/2019 06:28:33 43.6 43.86 45.02 46.4 48.2 47.4 53.35 53.66 55.79 54.7 54.7 54.2
06/12/2019 06:28:34 44.12 43.89 45.02 46.4 48.2 47.4 53.73 53.86 55.79 54.7 54.7 54.2
06/12/2019 06:28:35 43.9 44.03 45.02 46.4 48.2 47.4 53.42 53.81 55.79 54.7 54.7 54.2
06/12/2019 06:28:36 43.76 44.06 45.02 46.4 48.2 47.4 53.17 53.5 55.78 54.7 54.7 54.2
06/12/2019 06:28:37 43.75 44.04 45.02 46.3 48.2 47.4 53.2 53.49 55.32 54.7 54.7 54.2
06/12/2019 06:28:38 43.71 43.94 45.02 46.3 48.2 47.4 53.78 53.64 55.32 54.7 54.7 54.2
06/12/2019 06:28:39 44.02 44.14 45.02 46.3 48.2 47.4 53.44 53.73 55.02 54.7 54.7 54.2
06/12/2019 06:28:40 44.15 44.13 45.02 46.3 48.2 47.4 52.94 53.53 55.02 54.7 54.7 54.2
06/12/2019 06:28:41 43.45 44.2 45.02 46.3 48.2 47.4 53.06 53.28 55.02 54.7 54.7 54.2
06/12/2019 06:28:42 44.22 44.22 45.02 46.3 48.2 47.4 53.46 53.55 54.91 54.7 54.7 54.2
06/12/2019 06:28:43 43.81 44.08 45.02 46.3 48.2 47.4 53.18 53.36 54.91 54.7 54.7 54.2
06/12/2019 06:28:44 43.69 44.16 45.02 46.2 48.2 47.4 53.07 53.33 54.91 54.7 54.7 54.2
06/12/2019 06:28:45 43.85 43.96 45.02 46.2 48.2 47.4 53.45 53.48 54.91 54.7 54.7 54.2
06/12/2019 06:28:46 43.86 44.19 45.02 46.2 48.2 47.4 53.12 53.6 54.91 54.7 54.7 54.2
06/12/2019 06:28:47 43.71 43.8 45.02 46.2 48.2 47.4 53.55 53.57 54.91 54.7 54.7 54.2
06/12/2019 06:28:48 43.64 43.98 45.02 46.2 48.2 47.4 53.37 53.41 54.91 54.7 54.7 54.2
06/12/2019 06:28:49 43.74 43.93 45.02 46.2 48.2 47.4 53.33 53.45 54.91 54.7 54.7 54.2
06/12/2019 06:28:50 43.88 43.93 45.02 46.2 48.2 47.4 53.41 53.64 54.81 54.7 54.7 54.2
06/12/2019 06:28:51 43.57 43.89 45.02 46.2 48.2 47.4 53.23 53.4 54.81 54.7 54.7 54.2
06/12/2019 06:28:52 43.72 43.89 45.02 46.2 48.2 47.4 54.02 53.96 54.81 54.6 54.7 54.2
06/12/2019 06:28:53 43.89 43.92 45.02 46.1 48.2 47.4 53.51 53.79 54.81 54.6 54.7 54.2
06/12/2019 06:28:54 43.5 43.89 44.7 46.1 48.2 47.4 53.4 53.7 54.81 54.6 54.7 54.2
06/12/2019 06:28:55 43.9 44.05 44.49 46.1 48.2 47.4 53.21 53.5 54.81 54.6 54.7 54.2
06/12/2019 06:28:56 43.33 43.8 44.38 46.1 48.2 47.4 53.23 53.41 54.81 54.6 54.7 54.2
06/12/2019 06:28:57 44.35 44.26 44.3 46.1 48.2 47.4 53.14 53.42 54.67 54.6 54.7 54.2
06/12/2019 06:28:58 43.77 44.08 44.3 46.1 48.2 47.4 53.84 53.68 54.15 54.6 54.7 54.2
06/12/2019 06:28:59 43.94 44.26 44.3 46.1 48.2 47.4 53.67 53.94 53.96 54.6 54.6 54.2
06/12/2019 06:29:00 43.96 44.14 44.3 46 48.2 47.4 53.29 53.66 53.96 54.6 54.6 54.2
06/12/2019 06:29:01 44.19 44.29 44.3 46 48.1 47.4 53.56 53.73 53.96 54.6 54.6 54.2
06/12/2019 06:29:02 43.97 44.19 44.29 46 48.1 47.4 53.52 53.62 53.96 54.6 54.6 54.2
06/12/2019 06:29:03 44.12 44.26 44.29 46 48.1 47.4 53.94 53.88 53.96 54.6 54.6 54.2
06/12/2019 06:29:04 44.21 44.26 44.29 46 48.1 47.4 53.17 53.86 53.96 54.6 54.6 54.2
06/12/2019 06:29:05 43.09 44.38 44.38 46 48.1 47.4 53.32 53.51 53.96 54.6 54.6 54.2
06/12/2019 06:29:06 43.87 43.8 44.38 46 48.1 47.4 53.03 53.51 53.96 54.6 54.6 54.2
06/12/2019 06:29:07 43.9 43.92 44.38 45.9 48.1 47.4 53.17 53.29 53.96 54.6 54.6 54.2
06/12/2019 06:29:08 43.95 44.16 44.38 45.9 48.1 47.4 53.46 53.36 53.96 54.6 54.6 54.2
06/12/2019 06:29:09 43.73 44.05 44.38 45.9 48.1 47.4 53.33 53.54 53.96 54.6 54.6 54.2
06/12/2019 06:29:10 43.96 43.94 44.38 45.9 48.1 47.4 52.83 53.36 53.96 54.6 54.6 54.2
06/12/2019 06:29:11 43.54 44.16 44.38 45.9 48.1 47.4 53.23 53.22 53.96 54.5 54.6 54.2
06/12/2019 06:29:12 44 43.96 44.38 45.9 48.1 47.4 53.73 53.65 53.96 54.5 54.6 54.2
06/12/2019 06:29:13 43.69 43.96 44.38 45.9 48.1 47.4 53.34 53.59 53.96 54.5 54.6 54.2
06/12/2019 06:29:14 44.09 44.06 44.38 45.9 48.1 47.4 53.43 53.56 53.96 54.5 54.6 54.2
06/12/2019 06:29:15 43.63 44.06 44.38 45.9 48.1 47.4 53.09 53.49 53.96 54.5 54.6 54.2
06/12/2019 06:29:16 44.05 44.07 44.38 45.8 48.1 47.4 53.43 53.5 53.96 54.5 54.6 54.2
06/12/2019 06:29:17 44.23 44.25 44.38 45.8 48.1 47.4 53.8 53.88 53.96 54.5 54.6 54.2
06/12/2019 06:29:18 43.68 44.18 44.38 45.8 48.1 47.4 53.74 53.9 53.96 54.5 54.6 54.2
06/12/2019 06:29:19 43.58 43.91 44.38 45.8 48.1 47.4 53.22 53.81 53.96 54.5 54.6 54.2
06/12/2019 06:29:20 43.74 43.95 44.38 45.8 48.1 47.4 53.92 53.91 53.96 54.5 54.6 54.2
06/12/2019 06:29:21 44.15 44.04 44.38 45.8 48.1 47.4 54.29 54.17 54.17 54.5 54.6 54.2
06/12/2019 06:29:22 43.31 43.98 44.38 45.8 48.1 47.4 53.39 54.08 54.17 54.5 54.6 54.2
06/12/2019 06:29:23 43.46 43.75 44.38 45.7 48.1 47.4 53.27 53.73 54.17 54.5 54.6 54.2
06/12/2019 06:29:24 44.15 44.01 44.38 45.7 48.1 47.4 53.98 53.91 54.17 54.5 54.6 54.2
06/12/2019 06:29:25 43.58 44.02 44.38 45.7 48.1 47.4 53.43 53.91 54.17 54.5 54.6 54.2
06/12/2019 06:29:26 44.29 44.25 44.38 45.7 48.1 47.4 53.28 53.65 54.17 54.5 54.6 54.2
06/12/2019 06:29:27 44.2 44.32 44.38 45.7 48.1 47.4 53.55 53.67 54.17 54.5 54.6 54.2
06/12/2019 06:29:28 43.86 44.27 44.38 45.7 48.1 47.4 53.32 53.5 54.17 54.5 54.6 54.2
06/12/2019 06:29:29 43.65 44.21 44.38 45.7 48.1 47.4 52.75 53.43 54.17 54.5 54.6 54.2
06/12/2019 06:29:30 43.1 43.76 44.38 45.7 48 47.4 53.69 53.56 54.17 54.5 54.6 54.2
06/12/2019 06:29:31 43.59 43.64 44.38 45.7 48 47.4 52.86 53.43 54.17 54.5 54.6 54.2
06/12/2019 06:29:32 43.97 43.95 44.38 45.6 48 47.4 52.95 53.11 54.17 54.5 54.6 54.2
06/12/2019 06:29:33 43.77 43.99 44.38 45.6 48 47.4 53.61 53.58 54.17 54.5 54.6 54.2
06/12/2019 06:29:34 43.74 44.02 44.38 45.6 48 47.4 53.2 53.5 54.17 54.4 54.6 54.2
06/12/2019 06:29:35 43.68 43.84 44.32 45.6 48 47.4 53.44 53.51 54.17 54.4 54.6 54.2
06/12/2019 06:29:36 44.01 44.18 44.32 45.6 48 47.4 53.64 53.72 54.17 54.4 54.6 54.2
06/12/2019 06:29:37 45.08 44.88 44.88 45.6 48 47.4 53.57 53.85 54.17 54.4 54.6 54.2
06/12/2019 06:29:38 43.81 44.86 44.88 45.6 48 47.4 52.63 53.49 54.17 54.4 54.6 54.2
06/12/2019 06:29:39 43.82 44.2 44.88 45.6 48 47.4 53.2 53.23 54.17 54.4 54.6 54.2
06/12/2019 06:29:40 44.07 44.15 44.88 45.5 48 47.4 53.81 53.6 54.17 54.4 54.6 54.2
06/12/2019 06:29:41 43.53 44.17 44.88 45.5 48 47.4 52.97 53.66 54.17 54.4 54.6 54.2
06/12/2019 06:29:42 44.05 44.07 44.88 45.5 48 47.4 53 53.26 54.17 54.4 54.6 54.2
06/12/2019 06:29:43 43.89 44.12 44.88 45.5 48 47.4 52.79 53.22 54.17 54.4 54.6 54.2
06/12/2019 06:29:44 44.08 44.06 44.88 45.5 48 47.4 53.18 53.26 54.17 54.4 54.6 54.2
06/12/2019 06:29:45 43.9 44.22 44.88 45.5 48 47.4 53.07 53.33 54.17 54.4 54.6 54.2
06/12/2019 06:29:46 43.64 44.03 44.88 45.5 48 47.4 53.1 53.28 54.17 54.4 54.6 54.2
06/12/2019 06:29:47 44.06 44.05 44.88 45.5 48 47.4 52.97 53.11 54.17 54.4 54.6 54.2
06/12/2019 06:29:48 43.99 44.19 44.88 45.4 48 47.4 53.29 53.31 54.17 54.4 54.6 54.2
06/12/2019 06:29:49 43.79 44.22 44.88 45.4 48 47.4 53.5 53.46 54.17 54.4 54.6 54.2
06/12/2019 06:29:50 43.21 43.94 44.88 45.4 48 47.4 52.85 53.4 54.17 54.4 54.6 54.2
06/12/2019 06:29:51 43.71 43.85 44.88 45.4 48 47.4 53.23 53.29 54.08 54.3 54.6 54.2
06/12/2019 06:29:52 44 43.98 44.88 45.4 48 47.4 53.23 53.31 53.91 54.3 54.6 54.2
06/12/2019 06:29:53 43.94 44.06 44.88 45.4 48 47.4 53.16 53.32 53.91 54.3 54.6 54.2
06/12/2019 06:29:54 44.32 44.29 44.88 45.4 48 47.4 53.7 53.61 53.91 54.3 54.6 54.2
06/12/2019 06:29:55 43.58 44.48 44.88 45.3 48 47.4 53.32 53.65 53.85 54.3 54.6 54.2
06/12/2019 06:29:56 44 44.04 44.88 45.3 48 47.4 53.15 53.47 53.85 54.3 54.6 54.2
06/12/2019 06:29:57 44.04 44.5 44.88 45.3 48 47.4 53.33 53.59 53.85 54.3 54.6 54.2
06/12/2019 06:29:58 43.45 43.96 44.88 45.3 47.9 47.4 53.04 53.28 53.85 54.3 54.6 54.2
06/12/2019 06:29:59 43.99 44.02 44.88 45.3 47.9 47.3 53.49 53.43 53.85 54.3 54.6 54.2
06/12/2019 06:30:00 43.69 44 44.88 45.3 47.9 47.3 53.59 53.63 53.85 54.3 54.6 54.2
06/12/2019 06:30:01 43.46 43.75 44.88 45.2 47.9 47.3 53.19 53.51 53.85 54.3 54.6 54.2
06/12/2019 06:30:02 43.66 43.84 44.88 45.2 47.9 47.3 53.64 53.68 53.85 54.3 54.6 54.2
06/12/2019 06:30:03 43.55 43.72 44.88 45.2 47.9 47.3 53.34 53.62 53.85 54.3 54.6 54.2
06/12/2019 06:30:04 42.49 43.75 44.88 45.2 47.9 47.3 53.75 53.87 53.87 54.3 54.6 54.2
06/12/2019 06:30:05 43.87 43.71 44.88 45.2 47.9 47.3 53.66 53.81 53.87 54.3 54.6 54.2
06/12/2019 06:30:06 43.72 43.74 44.88 45.2 47.9 47.3 53.54 53.73 53.87 54.3 54.6 54.2
06/12/2019 06:30:07 44.26 44.11 44.86 45.2 47.9 47.3 53.73 53.82 53.87 54.3 54.6 54.2
06/12/2019 06:30:08 43 44.06 44.5 45.1 47.9 47.3 53.14 53.83 53.87 54.3 54.6 54.2
06/12/2019 06:30:09 44.04 43.97 44.5 45.1 47.9 47.3 53.71 53.66 53.87 54.3 54.6 54.2
06/12/2019 06:30:10 44.2 44.27 44.5 45.1 47.9 47.3 53.16 53.61 53.87 54.3 54.6 54.2
06/12/2019 06:30:11 43.94 44.12 44.5 45.1 47.9 47.3 53.71 53.77 53.87 54.3 54.6 54.2
06/12/2019 06:30:12 43.81 44.22 44.5 45.1 47.9 47.3 53.78 54.02 54.02 54.2 54.6 54.2
06/12/2019 06:30:13 44.08 44.1 44.5 45 47.9 47.3 52.83 53.66 54.02 54.2 54.6 54.2
06/12/2019 06:30:14 44.13 44.24 44.5 45 47.9 47.3 53.12 53.24 54.02 54.2 54.6 54.2
06/12/2019 06:30:15 42.67 44.18 44.5 45 47.9 47.3 53.05 53.22 54.02 54.2 54.6 54.2
06/12/2019 06:30:16 44.49 44.24 44.5 45 47.9 47.3 53.14 53.34 54.02 54.2 54.6 54.2
06/12/2019 06:30:17 43.49 44.17 44.5 45 47.9 47.3 53.37 53.36 54.02 54.2 54.6 54.2
06/12/2019 06:30:18 44.09 44.17 44.5 45 47.9 47.3 52.96 53.25 54.02 54.2 54.6 54.2
06/12/2019 06:30:19 43.71 44.04 44.5 44.9 47.9 47.3 53.38 53.42 54.02 54.2 54.6 54.2
06/12/2019 06:30:20 44.5 44.38 44.5 44.9 47.9 47.3 53.04 53.51 54.02 54.2 54.6 54.2
06/12/2019 06:30:21 43.94 44.46 44.5 44.9 47.9 47.3 52.89 53.2 54.02 54.2 54.6 54.2
06/12/2019 06:30:22 44.11 44.37 44.5 44.9 47.9 47.3 53.01 53.15 54.02 54.2 54.6 54.2
06/12/2019 06:30:23 44.16 44.4 44.5 44.9 47.8 47.3 53.51 53.46 54.02 54.2 54.6 54.2
06/12/2019 06:30:24 43.56 44.22 44.5 44.9 47.8 47.3 53.5 53.61 54.02 54.2 54.6 54.2
06/12/2019 06:30:25 43.83 44.02 44.5 44.9 47.8 47.3 53.08 53.56 54.02 54.2 54.6 54.2
06/12/2019 06:30:26 44.25 44.15 44.5 44.8 47.8 47.3 53.35 53.45 54.02 54.2 54.6 54.2
06/12/2019 06:30:27 43.86 44.08 44.46 44.8 47.8 47.3 53.33 53.5 54.02 54.2 54.6 54.2
06/12/2019 06:30:28 44.12 44.21 44.46 44.8 47.8 47.3 53.29 53.47 54.02 54.2 54.6 54.2
06/12/2019 06:30:29 43.61 44.08 44.46 44.8 47.8 47.3 53.12 53.34 54.02 54.1 54.6 54.2
06/12/2019 06:30:30 43.9 43.96 44.46 44.8 47.8 47.3 53.46 53.45 54.02 54.1 54.6 54.2
06/12/2019 06:30:31 43.71 44.01 44.46 44.8 47.8 47.3 53.07 53.42 54.02 54.1 54.6 54.2
06/12/2019 06:30:32 43.92 44.07 44.46 44.8 47.8 47.3 53.36 53.46 54.02 54.1 54.6 54.2
06/12/2019 06:30:33 44.03 44.24 44.46 44.8 47.8 47.3 53.16 53.5 54.02 54.1 54.6 54.2
06/12/2019 06:30:34 44.26 44.18 44.46 44.7 47.8 47.3 52.78 53.24 54.02 54.1 54.6 54.2
06/12/2019 06:30:35 43.59 44.19 44.46 44.7 47.8 47.3 52.92 53.05 54.02 54.1 54.6 54.2
06/12/2019 06:30:36 44.03 44.06 44.46 44.7 47.8 47.3 53.63 53.42 54.02 54.1 54.6 54.2
06/12/2019 06:30:37 44.09 44.22 44.46 44.7 47.8 47.3 53.08 53.37 54.02 54.1 54.6 54.2
06/12/2019 06:30:38 43.91 44.24 44.46 44.7 47.8 47.3 53.37 53.42 54.02 54.1 54.6 54.2
06/12/2019 06:30:39 43.55 44.02 44.46 44.7 47.8 47.3 52.57 53.34 54.02 54.1 54.6 54.2
06/12/2019 06:30:40 44.03 44.06 44.46 44.7 47.8 47.3 53.33 53.34 54.02 54.1 54.6 54.2
06/12/2019 06:30:41 44.4 44.5 44.5 44.6 47.7 47.3 53.55 53.53 54.02 54.1 54.6 54.2
06/12/2019 06:30:42 43.61 44.21 44.5 44.6 47.7 47.3 53.22 53.61 53.66 54.1 54.6 54.2
06/12/2019 06:30:43 43.69 43.9 44.5 44.6 47.7 47.3 52.75 53.24 53.61 54.1 54.6 54.2
06/12/2019 06:30:44 44.41 44.26 44.5 44.6 47.7 47.3 52.99 53.14 53.61 54.1 54.6 54.2
06/12/2019 06:30:45 43.1 44.24 44.5 44.6 47.7 47.3 53 53.22 53.61 54.1 54.6 54.2
06/12/2019 06:30:46 44.44 44.19 44.5 44.6 47.7 47.3 53.41 53.32 53.61 54.1 54.6 54.2
06/12/2019 06:30:47 43.92 44.41 44.5 44.6 47.7 47.3 53.13 53.34 53.61 54 54.5 54.2
06/12/2019 06:30:48 44.15 44.22 44.5 44.5 47.7 47.3 53.43 53.4 53.61 54 54.5 54.2
06/12/2019 06:30:49 43.76 44.14 44.5 44.5 47.7 47.3 52.87 53.35 53.61 54 54.5 54.2
06/12/2019 06:30:50 43.27 43.96 44.5 44.5 47.7 47.3 53.26 53.29 53.61 54 54.5 54.2
06/12/2019 06:30:51 44.18 44.09 44.5 44.5 47.7 47.3 53.11 53.28 53.61 54 54.5 54.2
06/12/2019 06:30:52 44.17 44.27 44.5 44.5 47.7 47.3 53.51 53.5 53.61 54 54.5 54.2
06/12/2019 06:30:53 43.86 44.25 44.5 44.5 47.7 47.3 52.7 53.5 53.61 54 54.5 54.2
06/12/2019 06:30:54 43.16 43.96 44.5 44.5 47.7 47.3 52.59 53.09 53.61 54 54.5 54.2
06/12/2019 06:30:55 44.02 44.03 44.5 44.5 47.7 47.3 52.94 52.96 53.61 54 54.5 54.2
06/12/2019 06:30:56 43.97 44.32 44.5 44.5 47.7 47.3 53.52 53.4 53.61 54 54.5 54.2
06/12/2019 06:30:57 44.29 44.24 44.5 44.4 47.7 47.3 52.97 53.28 53.61 54 54.5 54.2
06/12/2019 06:30:58 43.68 44.18 44.5 44.4 47.7 47.3 53.51 53.49 53.61 54 54.5 54.2
06/12/2019 06:30:59 44.08 44.14 44.5 44.4 47.7 47.3 53.05 53.53 53.61 54 54.5 54.2
06/12/2019 06:31:00 44.16 44.21 44.5 44.4 47.6 47.3 52.65 53.16 53.61 54 54.5 54.2
06/12/2019 06:31:01 44.39 44.42 44.5 44.4 47.6 47.3 53.01 53.18 53.61 54 54.5 54.2
06/12/2019 06:31:02 43.87 44.39 44.5 44.4 47.6 47.3 52.95 53.09 53.61 53.9 54.5 54.2
06/12/2019 06:31:03 44.2 44.17 44.5 44.4 47.6 47.3 53.1 53.26 53.61 53.9 54.5 54.2
06/12/2019 06:31:04 44.22 44.27 44.5 44.4 47.6 47.3 53.02 53.13 53.61 53.9 54.5 54.2
06/12/2019 06:31:05 43.59 44.27 44.5 44.4 47.6 47.3 54.01 53.75 53.75 53.9 54.5 54.2
06/12/2019 06:31:06 43.49 43.88 44.5 44.3 47.6 47.3 53.07 53.57 53.75 53.9 54.5 54.2
06/12/2019 06:31:07 43.17 43.67 44.5 44.3 47.6 47.3 53.08 53.31 53.75 53.9 54.5 54.2
06/12/2019 06:31:08 43.81 43.74 44.5 44.3 47.6 47.3 53.55 53.51 53.75 53.9 54.5 54.2
06/12/2019 06:31:09 43.89 43.85 44.5 44.3 47.6 47.3 52.85 53.48 53.75 53.9 54.5 54.2
06/12/2019 06:31:10 43.83 44.04 44.5 44.3 47.6 47.3 52.96 53.25 53.75 53.9 54.5 54.2
06/12/2019 06:31:11 44.23 44.15 44.42 44.3 47.6 47.3 52.95 53.07 53.75 53.9 54.5 54.2
06/12/2019 06:31:12 44.09 44.2 44.42 44.3 47.6 47.3 53 53.06 53.75 53.9 54.5 54.2
06/12/2019 06:31:13 43.68 44.2 44.42 44.2 47.6 47.3 53.03 53.16 53.75 53.9 54.5 54.2
06/12/2019 06:31:14 43.53 43.89 44.42 44.2 47.6 47.3 53.73 53.58 53.75 53.9 54.5 54.2
06/12/2019 06:31:15 43.37 43.73 44.42 44.2 47.6 47.3 52.99 53.58 53.75 53.9 54.5 54.2
06/12/2019 06:31:16 43.86 43.8 44.42 44.2 47.6 47.3 53.07 53.43 53.75 53.9 54.5 54.2
06/12/2019 06:31:17 43.39 44.08 44.42 44.2 47.6 47.3 53.19 53.44 53.75 53.9 54.5 54.2
06/12/2019 06:31:18 43.81 43.76 44.42 44.2 47.5 47.3 53.23 53.26 53.75 53.9 54.5 54.2
06/12/2019 06:31:19 44.39 44.31 44.42 44.2 47.5 47.3 53.81 53.62 53.75 53.9 54.5 54.2
06/12/2019 06:31:20 43.15 44.09 44.42 44.2 47.5 47.3 53.23 53.6 53.75 53.8 54.5 54.2
06/12/2019 06:31:21 44.12 44.04 44.42 44.2 47.5 47.3 53.84 53.79 53.79 53.8 54.5 54.2
06/12/2019 06:31:22 43.65 43.99 44.42 44.2 47.5 47.3 52.74 53.71 53.79 53.8 54.5 54.2
06/12/2019 06:31:23 43.67 43.84 44.42 44.2 47.5 47.3 53.44 53.45 53.79 53.8 54.5 54.2
06/12/2019 06:31:24 43.54 43.76 44.42 44.1 47.5 47.3 53.11 53.44 53.79 53.8 54.5 54.2
06/12/2019 06:31:25 43.84 44.03 44.42 44.1 47.5 47.3 53.55 53.51 53.79 53.8 54.5 54.2
06/12/2019 06:31:26 43.93 43.95 44.42 44.1 47.5 47.3 53.19 53.6 53.79 53.8 54.5 54.2
06/12/2019 06:31:27 43.96 44.1 44.42 44.1 47.5 47.3 53.55 53.48 53.79 53.8 54.5 54.2
06/12/2019 06:31:28 44.77 44.53 44.53 44.1 47.5 47.3 54.36 54.1 54.1 53.8 54.5 54.2
06/12/2019 06:31:29 44.52 44.63 44.63 44.1 47.5 47.3 54.51 54.38 54.38 53.8 54.5 54.2
06/12/2019 06:31:30 45.08 45 45 44.1 47.5 47.3 54.93 54.86 54.86 53.8 54.5 54.2
06/12/2019 06:31:31 45.08 45.08 45.08 44.1 47.5 47.3 54.64 54.74 54.86 53.8 54.5 54.2
06/12/2019 06:31:32 44.35 45.02 45.08 44.1 47.5 47.3 54.72 54.79 54.86 53.8 54.5 54.2
06/12/2019 06:31:33 44.65 44.86 45.08 44.1 47.5 47.3 54.84 54.88 54.88 53.8 54.5 54.2
06/12/2019 06:31:34 44.7 44.94 45.08 44.1 47.5 47.3 54.84 54.99 54.99 53.8 54.5 54.2
06/12/2019 06:31:35 44.51 44.79 45.08 44.1 47.5 47.3 54.46 54.83 54.99 53.8 54.5 54.2
06/12/2019 06:31:36 45.37 45.13 45.13 44.1 47.5 47.3 54.82 54.85 54.99 53.8 54.5 54.2
06/12/2019 06:31:37 44.69 45.07 45.13 44.1 47.4 47.3 54.1 54.72 54.99 53.8 54.5 54.2
06/12/2019 06:31:38 44.42 44.88 45.13 44.1 47.4 47.3 54.25 54.44 54.99 53.8 54.5 54.2
06/12/2019 06:31:39 44.47 44.73 45.13 44.1 47.4 47.3 54.2 54.35 54.99 53.8 54.5 54.2
06/12/2019 06:31:40 44.12 44.58 45.13 44.1 47.4 47.3 54.34 54.4 54.99 53.8 54.5 54.2
06/12/2019 06:31:41 44.25 44.48 45.13 44.1 47.4 47.3 54.73 54.68 54.99 53.8 54.5 54.2
06/12/2019 06:31:42 44.6 44.72 45.13 44.1 47.4 47.3 54.9 54.93 54.99 53.8 54.5 54.2
06/12/2019 06:31:43 44.3 44.52 45.13 44.1 47.4 47.3 54.57 54.85 54.99 53.8 54.5 54.2
06/12/2019 06:31:44 44.71 44.84 45.13 44.1 47.4 47.3 54.56 54.76 54.99 53.8 54.5 54.2
06/12/2019 06:31:45 44.63 44.98 45.13 44.1 47.4 47.3 54 54.64 54.99 53.8 54.5 54.2
06/12/2019 06:31:46 44.64 44.75 45.13 44.1 47.4 47.3 54.72 54.62 54.99 53.8 54.5 54.2
06/12/2019 06:31:47 44.71 44.74 45.13 44.1 47.4 47.3 54.58 54.66 54.99 53.8 54.5 54.2
06/12/2019 06:31:48 45.33 45.24 45.24 44.1 47.4 47.3 54.57 54.79 54.99 53.8 54.5 54.2
06/12/2019 06:31:49 44.79 45.25 45.25 44.1 47.4 47.3 54.83 54.86 54.99 53.8 54.5 54.2
06/12/2019 06:31:50 44.75 45.02 45.25 44.1 47.4 47.3 54.55 54.71 54.99 53.8 54.5 54.2
06/12/2019 06:31:51 44.56 44.87 45.25 44.1 47.4 47.3 54.46 54.79 54.99 53.8 54.5 54.2
06/12/2019 06:31:52 45 45 45.25 44.1 47.4 47.3 54.53 54.8 54.99 53.8 54.5 54.2
06/12/2019 06:31:53 44.65 44.92 45.25 44.1 47.4 47.3 54.69 54.72 54.99 53.8 54.5 54.2
06/12/2019 06:31:54 45.1 45.09 45.25 44.1 47.4 47.3 54.32 54.67 54.99 53.8 54.5 54.2
06/12/2019 06:31:55 45.82 45.65 45.65 44.1 47.4 47.3 54.53 54.65 54.99 53.8 54.5 54.2
06/12/2019 06:31:56 46.08 45.94 45.94 44.1 47.4 47.3 54.88 54.76 54.99 53.8 54.5 54.2
06/12/2019 06:31:57 46.68 46.53 46.53 44.1 47.4 47.3 55.12 55.15 55.15 53.8 54.5 54.2
06/12/2019 06:31:58 46.05 46.4 46.53 44.2 47.3 47.3 54.81 55.17 55.17 53.8 54.5 54.2
06/12/2019 06:31:59 46.04 46.31 46.53 44.2 47.3 47.3 54.36 55.02 55.17 53.8 54.5 54.2
06/12/2019 06:32:00 46.27 46.38 46.53 44.2 47.3 47.3 54.49 54.63 55.17 53.8 54.5 54.2
06/12/2019 06:32:01 46.2 46.3 46.53 44.2 47.3 47.3 55.15 54.97 55.17 53.9 54.5 54.2
06/12/2019 06:32:02 45.52 46.35 46.53 44.2 47.3 47.3 54.76 55 55.17 53.9 54.5 54.2
06/12/2019 06:32:03 45.95 45.95 46.53 44.2 47.3 47.3 54.81 55.1 55.17 53.9 54.5 54.2
06/12/2019 06:32:04 46.83 46.51 46.53 44.2 47.3 47.3 54.69 54.86 55.17 53.9 54.5 54.2
06/12/2019 06:32:05 46.65 46.69 46.69 44.2 47.3 47.3 54.68 54.86 55.17 53.9 54.5 54.2
06/12/2019 06:32:06 46.39 46.72 46.72 44.2 47.3 47.3 54.8 54.85 55.17 53.9 54.5 54.2
06/12/2019 06:32:07 47.02 46.91 46.91 44.2 47.3 47.3 55.28 55.2 55.2 53.9 54.5 54.2
06/12/2019 06:32:08 47.02 47.06 47.06 44.2 47.3 47.3 55.5 55.41 55.41 53.9 54.5 54.2
06/12/2019 06:32:09 46.05 47.02 47.06 44.2 47.3 47.3 54.5 55.44 55.44 53.9 54.5 54.2
06/12/2019 06:32:10 46.63 46.64 47.06 44.3 47.3 47.3 54.66 54.87 55.44 53.9 54.5 54.2
06/12/2019 06:32:11 47.83 47.44 47.44 44.3 47.3 47.3 55.07 55.11 55.44 53.9 54.5 54.2
06/12/2019 06:32:12 47.49 47.66 47.66 44.3 47.3 47.3 54.86 55.12 55.44 53.9 54.5 54.2
06/12/2019 06:32:13 47.16 47.46 47.66 44.3 47.3 47.3 54.81 54.96 55.44 53.9 54.5 54.2
06/12/2019 06:32:14 47.36 47.54 47.66 44.3 47.3 47.3 54.95 55.16 55.44 53.9 54.5 54.2
06/12/2019 06:32:15 46.77 47.29 47.66 44.3 47.3 47.3 55.33 55.29 55.44 53.9 54.5 54.2
06/12/2019 06:32:16 46.94 47.1 47.66 44.3 47.3 47.3 55.52 55.49 55.49 53.9 54.5 54.2
06/12/2019 06:32:17 47.08 47.3 47.66 44.3 47.3 47.3 54.84 55.44 55.49 53.9 54.5 54.2
06/12/2019 06:32:18 48.38 48.04 48.04 44.4 47.3 47.3 55.43 55.42 55.49 53.9 54.5 54.2
06/12/2019 06:32:19 47.48 47.85 48.04 44.4 47.3 47.3 55.36 55.42 55.49 53.9 54.5 54.2
06/12/2019 06:32:20 48.08 48.1 48.1 44.4 47.3 47.3 55.46 55.53 55.53 53.9 54.5 54.2
06/12/2019 06:32:21 48.26 48.29 48.29 44.4 47.3 47.3 55.57 55.62 55.62 53.9 54.5 54.2
06/12/2019 06:32:22 47.79 48.41 48.41 44.4 47.3 47.3 55.2 55.67 55.67 53.9 54.5 54.2
06/12/2019 06:32:23 48.87 48.62 48.62 44.5 47.3 47.3 55.58 55.52 55.67 53.9 54.5 54.2
06/12/2019 06:32:24 48.11 48.7 48.7 44.5 47.3 47.3 55.29 55.7 55.7 53.9 54.5 54.2
06/12/2019 06:32:25 47.43 48.31 48.7 44.5 47.3 47.3 55.08 55.41 55.7 53.9 54.5 54.2
06/12/2019 06:32:26 48.19 48.12 48.7 44.5 47.3 47.3 55.23 55.36 55.7 53.9 54.5 54.2
06/12/2019 06:32:27 46.91 48.02 48.7 44.5 47.3 47.3 54.73 55.3 55.7 53.9 54.5 54.2
06/12/2019 06:32:28 47.76 47.87 48.7 44.5 47.3 47.3 54.91 55.06 55.7 53.9 54.5 54.2
06/12/2019 06:32:29 48.3 48.13 48.7 44.6 47.3 47.3 55 55 55.7 53.9 54.5 54.2
06/12/2019 06:32:30 47.87 48.36 48.7 44.6 47.3 47.3 54.59 54.98 55.7 53.9 54.5 54.2
06/12/2019 06:32:31 47.86 48.03 48.7 44.6 47.3 47.3 55.15 55.04 55.7 54 54.5 54.2
06/12/2019 06:32:32 47.08 47.96 48.7 44.6 47.2 47.3 54.76 55.21 55.7 54 54.5 54.2
06/12/2019 06:32:33 46.56 47.41 48.7 44.6 47.2 47.3 54.6 54.81 55.7 54 54.5 54.2
06/12/2019 06:32:34 46.79 47.24 48.7 44.6 47.2 47.3 54.81 55.05 55.7 54 54.5 54.2
06/12/2019 06:32:35 47.34 47.32 48.7 44.6 47.2 47.3 54.28 54.74 55.7 54 54.5 54.2
06/12/2019 06:32:36 48.43 48.23 48.7 44.7 47.2 47.3 54.94 54.87 55.7 54 54.5 54.2
06/12/2019 06:32:37 47.95 48.1 48.7 44.7 47.2 47.3 54.5 54.83 55.7 54 54.5 54.2
06/12/2019 06:32:38 46.95 47.99 48.7 44.7 47.2 47.3 54.87 54.85 55.7 54 54.5 54.2
06/12/2019 06:32:39 46.6 47.28 48.7 44.7 47.2 47.3 54.8 54.83 55.7 54 54.5 54.2
06/12/2019 06:32:40 47.04 47.04 48.7 44.7 47.2 47.3 54.85 54.98 55.7 54 54.5 54.2
06/12/2019 06:32:41 47.64 47.55 48.7 44.7 47.2 47.3 54.51 54.83 55.7 54 54.5 54.2
06/12/2019 06:32:42 48.13 47.97 48.7 44.7 47.2 47.3 54.85 54.92 55.7 54 54.5 54.2
06/12/2019 06:32:43 47.49 48.11 48.7 44.8 47.2 47.3 54.73 54.92 55.7 54 54.5 54.2
06/12/2019 06:32:44 47.25 47.63 48.7 44.8 47.2 47.3 55.05 55.02 55.7 54 54.5 54.2
06/12/2019 06:32:45 46.39 47.47 48.7 44.8 47.2 47.3 54.34 55.01 55.7 54 54.5 54.2
06/12/2019 06:32:46 47.22 47.2 48.7 44.8 47.2 47.3 54.72 54.84 55.7 54 54.5 54.2
06/12/2019 06:32:47 46.75 47.09 48.7 44.8 47.2 47.3 54.58 54.87 55.7 54 54.5 54.2
06/12/2019 06:32:48 46.47 46.91 48.7 44.8 47.2 47.3 54.25 54.54 55.7 54 54.5 54.2
06/12/2019 06:32:49 47.5 47.3 48.7 44.8 47.2 47.3 54.53 54.55 55.7 54 54.5 54.2
06/12/2019 06:32:50 47.21 47.42 48.7 44.8 47.2 47.3 54.38 54.52 55.7 54 54.5 54.2
06/12/2019 06:32:51 46.8 47.2 48.7 44.8 47.2 47.3 54.65 54.68 55.7 54 54.5 54.2
06/12/2019 06:32:52 48.15 47.8 48.7 44.9 47.2 47.3 55.07 54.97 55.7 54 54.5 54.2
06/12/2019 06:32:53 47.72 47.97 48.7 44.9 47.2 47.2 54.96 55.09 55.7 54 54.5 54.2
06/12/2019 06:32:54 47.47 47.85 48.36 44.9 47.2 47.2 54.88 55.12 55.41 54 54.5 54.2
06/12/2019 06:32:55 48.17 48.06 48.36 44.9 47.2 47.2 54.98 55.08 55.36 54 54.5 54.2
06/12/2019 06:32:56 48.37 48.29 48.36 44.9 47.2 47.2 55.09 55.05 55.3 54 54.5 54.2
06/12/2019 06:32:57 46.85 48.27 48.36 44.9 47.2 47.2 55.12 55.23 55.23 54 54.5 54.2
06/12/2019 06:32:58 47.18 47.46 48.36 44.9 47.2 47.2 54.61 55.08 55.23 54 54.5 54.2
06/12/2019 06:32:59 46.77 47.4 48.36 45 47.2 47.2 54.62 54.96 55.23 54 54.5 54.2
06/12/2019 06:33:00 46.51 47.21 48.29 45 47.2 47.2 54.41 54.71 55.23 54 54.5 54.2
06/12/2019 06:33:01 46.31 46.73 48.29 45 47.2 47.2 54.54 54.62 55.23 54 54.5 54.2
06/12/2019 06:33:02 47.26 47.05 48.29 45 47.2 47.2 54.33 54.64 55.23 54 54.5 54.2
06/12/2019 06:33:03 46.47 47.01 48.29 45 47.2 47.2 54.42 54.53 55.23 54 54.5 54.2
06/12/2019 06:33:04 46.61 46.75 48.29 45 47.2 47.2 54.41 54.53 55.23 53.9 54.5 54.2
06/12/2019 06:33:05 47.69 47.34 48.29 45 47.1 47.2 54.77 54.72 55.23 53.9 54.5 54.2
06/12/2019 06:33:06 47.87 47.99 48.29 45 47.1 47.2 54.64 54.69 55.23 53.9 54.5 54.2
06/12/2019 06:33:07 47.03 47.59 48.29 45 47.1 47.2 54.65 54.77 55.23 53.9 54.5 54.2
06/12/2019 06:33:08 48.09 47.87 48.29 45.1 47.1 47.2 54.82 54.81 55.23 53.9 54.5 54.2
06/12/2019 06:33:09 47.35 48.05 48.29 45.1 47.1 47.2 54.5 54.88 55.23 53.9 54.5 54.2
06/12/2019 06:33:10 47.23 47.54 48.29 45.1 47.1 47.2 54.83 54.83 55.23 53.9 54.5 54.2
06/12/2019 06:33:11 48.11 47.9 48.29 45.1 47.1 47.2 54.82 54.9 55.23 53.9 54.5 54.2
06/12/2019 06:33:12 48.17 48.25 48.29 45.1 47.1 47.2 54.92 55.03 55.23 53.9 54.5 54.2
06/12/2019 06:33:13 48.46 48.45 48.45 45.1 47.1 47.2 54.44 54.92 55.23 53.9 54.5 54.2
06/12/2019 06:33:14 47.42 48.27 48.45 45.1 47.1 47.2 54.09 54.63 55.23 53.9 54.5 54.2
06/12/2019 06:33:15 47.64 47.89 48.45 45.2 47.1 47.2 54.33 54.43 55.23 53.9 54.5 54.2
06/12/2019 06:33:16 47.51 47.94 48.45 45.2 47.1 47.2 54.47 54.63 55.23 53.9 54.5 54.2
06/12/2019 06:33:17 46.61 47.59 48.45 45.2 47.1 47.2 54.34 54.6 55.23 53.9 54.5 54.2
06/12/2019 06:33:18 48.89 48.45 48.45 45.2 47.1 47.2 55.36 55.05 55.23 53.9 54.5 54.2
06/12/2019 06:33:19 47.18 48.11 48.45 45.2 47.1 47.2 54.53 55.01 55.23 53.9 54.5 54.2
06/12/2019 06:33:20 47.88 47.85 48.45 45.2 47.1 47.2 54.71 54.91 55.23 53.9 54.5 54.2
06/12/2019 06:33:21 48.99 48.59 48.59 45.3 47.1 47.2 55.01 54.96 55.23 53.9 54.5 54.2
06/12/2019 06:33:22 49 48.92 48.92 45.3 47.1 47.2 55.2 55.19 55.23 53.9 54.5 54.2
06/12/2019 06:33:23 48.57 48.89 48.92 45.3 47.1 47.2 54.92 55.07 55.23 54 54.5 54.2
06/12/2019 06:33:24 49.07 49.05 49.05 45.3 47.1 47.2 55.02 55.05 55.23 54 54.5 54.2
06/12/2019 06:33:25 49.33 49.23 49.23 45.3 47.1 47.2 55 55.33 55.33 54 54.5 54.2
06/12/2019 06:33:26 48.78 49.13 49.23 45.4 47.1 47.2 54.55 54.94 55.33 54 54.5 54.2
06/12/2019 06:33:27 47.98 48.98 49.23 45.4 47.1 47.2 54.55 54.72 55.33 54 54.5 54.2
06/12/2019 06:33:28 48.3 48.68 49.23 45.4 47.1 47.2 54.5 54.7 55.33 54 54.5 54.2
06/12/2019 06:33:29 48.55 48.52 49.23 45.4 47.1 47.2 55.18 54.99 55.33 54 54.5 54.2
06/12/2019 06:33:30 49.38 49.08 49.23 45.4 47.1 47.2 54.76 54.96 55.33 54 54.5 54.2
06/12/2019 06:33:31 49.59 49.47 49.47 45.5 47.1 47.2 55.3 55.25 55.33 54 54.5 54.2
06/12/2019 06:33:32 48.98 49.44 49.47 45.5 47.1 47.2 54.8 55.23 55.33 54 54.5 54.2
06/12/2019 06:33:33 48.14 49.11 49.47 45.5 47.1 47.2 54.75 54.99 55.33 54 54.5 54.2
06/12/2019 06:33:34 47.41 48.4 49.47 45.5 47.1 47.2 54.31 54.8 55.33 54 54.5 54.2
06/12/2019 06:33:35 47.78 47.92 49.47 45.5 47.1 47.2 54.85 54.77 55.33 54 54.5 54.2
06/12/2019 06:33:36 49.72 49.17 49.47 45.6 47.1 47.2 55.28 55.11 55.33 54 54.5 54.2
06/12/2019 06:33:37 48.76 49.25 49.47 45.6 47.1 47.2 54.91 55.12 55.33 54 54.5 54.2
06/12/2019 06:33:38 49.55 49.46 49.47 45.6 47.1 47.2 55.09 55.17 55.33 54 54.5 54.2
06/12/2019 06:33:39 49.62 49.54 49.54 45.6 47.1 47.2 55.11 55.25 55.33 54 54.5 54.2
06/12/2019 06:33:40 49.4 49.6 49.6 45.7 47.1 47.2 55.14 55.26 55.33 54 54.5 54.2
06/12/2019 06:33:41 49.03 49.45 49.6 45.7 47.1 47.2 55.12 55.19 55.33 54 54.5 54.2
06/12/2019 06:33:42 49.14 49.44 49.6 45.7 47.1 47.2 55.18 55.27 55.33 54 54.5 54.2
06/12/2019 06:33:43 49.1 49.34 49.6 45.7 47.1 47.2 55.02 55.24 55.33 54 54.5 54.2
06/12/2019 06:33:44 49.14 49.17 49.6 45.7 47.1 47.2 55.22 55.35 55.35 54 54.5 54.2
06/12/2019 06:33:45 48.54 49.18 49.6 45.8 47.1 47.2 54.4 55.12 55.35 54 54.5 54.2
06/12/2019 06:33:46 48.14 48.87 49.6 45.8 47.1 47.2 54.55 54.8 55.35 54.1 54.5 54.2
06/12/2019 06:33:47 48.59 48.56 49.6 45.8 47.1 47.2 54.54 54.59 55.35 54.1 54.5 54.2
06/12/2019 06:33:48 48.91 48.85 49.6 45.8 47.1 47.2 54.87 54.86 55.35 54.1 54.5 54.2
06/12/2019 06:33:49 48.83 49 49.6 45.8 47.1 47.2 54.6 54.8 55.35 54.1 54.5 54.2
06/12/2019 06:33:50 48.23 49.07 49.6 45.9 47.1 47.2 54.8 54.92 55.35 54.1 54.5 54.2
06/12/2019 06:33:51 47.03 48.28 49.6 45.9 47.1 47.2 54.05 54.68 55.35 54.1 54.5 54.2
06/12/2019 06:33:52 47.73 47.82 49.6 45.9 47.1 47.2 54.33 54.43 55.35 54.1 54.5 54.2
06/12/2019 06:33:53 48.75 48.47 49.6 45.9 47.1 47.2 54.61 54.58 55.35 54.1 54.5 54.2
06/12/2019 06:33:54 49.08 48.9 49.6 45.9 47.1 47.2 55.23 55.02 55.35 54.1 54.5 54.2
06/12/2019 06:33:55 49.28 49.49 49.6 45.9 47.1 47.2 54.79 55.12 55.35 54.1 54.5 54.2
06/12/2019 06:33:56 47.63 49.05 49.6 46 47.1 47.2 54.77 54.87 55.35 54.1 54.5 54.2
06/12/2019 06:33:57 48.39 48.51 49.6 46 47.1 47.2 54.79 54.92 55.35 54.1 54.5 54.2
06/12/2019 06:33:58 47.89 48.5 49.6 46 47.1 47.2 54.59 54.86 55.35 54.1 54.5 54.2
06/12/2019 06:33:59 47.53 47.94 49.6 46 47.1 47.2 54.29 54.69 55.35 54.1 54.5 54.2
06/12/2019 06:34:00 49.57 49.04 49.6 46 47.1 47.2 55.11 54.92 55.35 54.1 54.5 54.2
06/12/2019 06:34:01 49.46 49.36 49.6 46 47.1 47.2 54.94 55.11 55.35 54.1 54.5 54.2
06/12/2019 06:34:02 48.78 49.26 49.6 46.1 47.1 47.2 54.57 54.87 55.35 54.1 54.5 54.2
06/12/2019 06:34:03 49.62 49.46 49.6 46.1 47.1 47.2 55.03 55.14 55.35 54.1 54.5 54.2
06/12/2019 06:34:04 48.32 49.35 49.6 46.1 47.1 47.2 54.79 54.97 55.35 54.1 54.5 54.2
06/12/2019 06:34:05 48.61 48.91 49.6 46.1 47.1 47.2 55.13 55.12 55.35 54.1 54.5 54.2
06/12/2019 06:34:06 49.67 49.38 49.6 46.1 47.1 47.2 55.61 55.4 55.4 54.1 54.5 54.2
06/12/2019 06:34:07 49.54 49.53 49.6 46.2 47.1 47.2 55.23 55.43 55.43 54.2 54.5 54.2
06/12/2019 06:34:08 49.01 49.63 49.63 46.2 47.1 47.2 55.12 55.35 55.43 54.2 54.5 54.2
06/12/2019 06:34:09 48.62 49.22 49.63 46.2 47.1 47.2 55.06 55.36 55.43 54.2 54.5 54.2
06/12/2019 06:34:10 48.76 49.09 49.63 46.2 47.1 47.2 55 55.23 55.43 54.2 54.5 54.2
06/12/2019 06:34:11 48.9 49.05 49.63 46.2 47.1 47.2 54.88 55.11 55.43 54.2 54.5 54.2
06/12/2019 06:34:12 48.76 48.97 49.63 46.3 47.1 47.2 55.07 55.13 55.43 54.2 54.5 54.2
06/12/2019 06:34:13 47.73 48.75 49.63 46.3 47.1 47.2 54.44 55.12 55.43 54.2 54.5 54.2
06/12/2019 06:34:14 47.65 48.17 49.63 46.3 47.1 47.2 54.3 54.61 55.43 54.2 54.5 54.2
06/12/2019 06:34:15 48.58 48.34 49.63 46.3 47.1 47.2 54.62 54.65 55.43 54.2 54.5 54.2
06/12/2019 06:34:16 47.92 48.45 49.63 46.3 47.1 47.2 54.65 54.73 55.43 54.2 54.5 54.2
06/12/2019 06:34:17 47.91 48.18 49.63 46.3 47.1 47.2 54.71 54.96 55.43 54.2 54.5 54.2
06/12/2019 06:34:18 48.67 48.49 49.63 46.3 47.1 47.2 55.26 55.08 55.43 54.2 54.5 54.2
06/12/2019 06:34:19 48.53 48.59 49.63 46.4 47.1 47.2 54.94 55.15 55.43 54.2 54.5 54.2
06/12/2019 06:34:20 48.55 48.63 49.63 46.4 47.1 47.2 54.96 55.01 55.43 54.2 54.5 54.2
06/12/2019 06:34:21 48.23 48.58 49.63 46.4 47.1 47.2 54.41 55.04 55.43 54.2 54.5 54.2
06/12/2019 06:34:22 48.41 48.5 49.63 46.4 47.1 47.2 54.74 54.82 55.43 54.2 54.5 54.2
06/12/2019 06:34:23 47.81 48.53 49.63 46.4 47.1 47.2 54.5 54.8 55.43 54.2 54.5 54.2
06/12/2019 06:34:24 48.58 48.49 49.63 46.4 47.1 47.2 54.5 54.58 55.43 54.2 54.5 54.2
06/12/2019 06:34:25 49.33 49.21 49.63 46.4 47.1 47.2 54.91 54.95 55.43 54.2 54.5 54.2
06/12/2019 06:34:26 49.13 49.22 49.63 46.5 47.1 47.2 54.97 54.94 55.43 54.2 54.5 54.2
06/12/2019 06:34:27 48.2 49.22 49.63 46.5 47.1 47.2 54.71 55.15 55.43 54.2 54.5 54.2
06/12/2019 06:34:28 49.14 49.08 49.63 46.5 47.1 47.2 55.45 55.3 55.43 54.2 54.5 54.2
06/12/2019 06:34:29 48.86 49.02 49.63 46.5 47.1 47.2 54.82 55.28 55.43 54.3 54.5 54.2
06/12/2019 06:34:30 49.68 49.52 49.63 46.5 47.1 47.2 54.88 55.09 55.43 54.3 54.5 54.2
06/12/2019 06:34:31 48.95 49.39 49.63 46.6 47.1 47.2 54.74 55.01 55.43 54.3 54.5 54.2
06/12/2019 06:34:32 48.06 49.09 49.63 46.6 47.1 47.2 54.3 54.89 55.43 54.3 54.5 54.2
06/12/2019 06:34:33 49.21 48.99 49.63 46.6 47.1 47.2 55.16 54.97 55.43 54.3 54.5 54.2
06/12/2019 06:34:34 48.93 49.07 49.63 46.6 47.1 47.2 54.75 54.93 55.43 54.3 54.5 54.2
06/12/2019 06:34:35 49.07 49.08 49.63 46.6 47.1 47.2 55.56 55.29 55.43 54.3 54.5 54.2
06/12/2019 06:34:36 48.69 49.1 49.63 46.6 47.1 47.2 54.69 55.23 55.43 54.3 54.5 54.2
06/12/2019 06:34:37 48.97 49.04 49.63 46.7 47.1 47.2 55.13 55.14 55.36 54.3 54.5 54.2
06/12/2019 06:34:38 48.39 48.92 49.52 46.7 47.1 47.2 54.9 55.14 55.36 54.3 54.5 54.2
06/12/2019 06:34:39 48.68 48.79 49.52 46.7 47.1 47.2 54.74 54.99 55.3 54.3 54.5 54.2
06/12/2019 06:34:40 48.99 48.97 49.52 46.7 47.1 47.2 55.13 55.12 55.3 54.3 54.5 54.2
06/12/2019 06:34:41 47.88 48.93 49.52 46.7 47.1 47.2 54.21 55.08 55.3 54.3 54.5 54.2
06/12/2019 06:34:42 48.7 48.63 49.52 46.7 47.1 47.2 54.6 54.72 55.3 54.3 54.5 54.2
06/12/2019 06:34:43 48.74 48.75 49.52 46.7 47.1 47.2 54.51 54.68 55.3 54.3 54.5 54.2
06/12/2019 06:34:44 48.15 48.63 49.52 46.8 47.1 47.2 54.67 54.81 55.3 54.3 54.5 54.2
06/12/2019 06:34:45 48.1 48.42 49.52 46.8 47.1 47.2 54.33 54.61 55.3 54.3 54.5 54.2
06/12/2019 06:34:46 49.05 48.84 49.52 46.8 47.1 47.2 55.05 54.99 55.3 54.3 54.5 54.2
06/12/2019 06:34:47 47.99 48.7 49.52 46.8 47.1 47.2 54.5 54.82 55.3 54.3 54.5 54.2
06/12/2019 06:34:48 48.28 48.43 49.52 46.8 47.1 47.2 54.46 54.67 55.3 54.3 54.5 54.2
06/12/2019 06:34:49 48.83 48.81 49.52 46.8 47.1 47.2 54.66 54.8 55.3 54.3 54.5 54.2
06/12/2019 06:34:50 48.88 48.93 49.52 46.8 47.1 47.2 54.9 54.9 55.3 54.4 54.5 54.2
06/12/2019 06:34:51 48.63 48.81 49.52 46.9 47.1 47.2 54.57 54.81 55.3 54.4 54.5 54.2
06/12/2019 06:34:52 48.6 48.84 49.52 46.9 47.1 47.2 55.02 54.96 55.3 54.4 54.5 54.2
06/12/2019 06:34:53 48.75 49.04 49.52 46.9 47.1 47.2 54.56 54.92 55.3 54.4 54.5 54.2
06/12/2019 06:34:54 48.29 48.71 49.52 46.9 47.1 47.2 55.21 55.05 55.3 54.4 54.5 54.2
06/12/2019 06:34:55 48.34 48.55 49.52 46.9 47.1 47.2 54.83 55.04 55.3 54.4 54.5 54.2
06/12/2019 06:34:56 49.65 49.31 49.52 46.9 47.1 47.2 54.8 55.02 55.3 54.4 54.5 54.2
06/12/2019 06:34:57 48.79 49.3 49.52 46.9 47.1 47.2 55.02 55.09 55.3 54.4 54.5 54.2
06/12/2019 06:34:58 48.8 49.04 49.52 47 47.1 47.2 54.52 54.96 55.29 54.4 54.5 54.2
06/12/2019 06:34:59 48.46 48.96 49.52 47 47.1 47.2 54.59 54.7 55.29 54.4 54.5 54.2
06/12/2019 06:35:00 48.87 48.91 49.39 47 47.1 47.2 54.58 54.78 55.29 54.4 54.5 54.2
06/12/2019 06:35:01 49.43 49.22 49.31 47 47.1 47.2 54.9 54.89 55.29 54.4 54.5 54.2
06/12/2019 06:35:02 48.66 49.27 49.31 47 47.1 47.2 55.1 55.11 55.29 54.4 54.5 54.2
06/12/2019 06:35:03 48.76 48.93 49.31 47 47.1 47.2 54.87 55.01 55.29 54.4 54.5 54.2
06/12/2019 06:35:04 48.82 48.98 49.31 47.1 47.1 47.2 55.18 55.19 55.29 54.4 54.5 54.2
06/12/2019 06:35:05 49.15 49.12 49.31 47.1 47.1 47.2 55.34 55.37 55.37 54.4 54.5 54.2
06/12/2019 06:35:06 48.51 49 49.31 47.1 47.1 47.2 54.48 55.26 55.37 54.4 54.5 54.2
06/12/2019 06:35:07 48.64 48.79 49.31 47.1 47.1 47.2 54.86 54.94 55.37 54.4 54.5 54.2
06/12/2019 06:35:08 49.12 49.06 49.31 47.1 47.1 47.2 55.08 55.08 55.37 54.4 54.5 54.2
06/12/2019 06:35:09 47.33 48.89 49.31 47.1 47.1 47.2 54.76 55.07 55.37 54.4 54.5 54.2
06/12/2019 06:35:10 48.81 48.48 49.31 47.1 47.1 47.2 54.43 54.85 55.37 54.4 54.5 54.2
06/12/2019 06:35:11 48.2 48.47 49.31 47.1 47.1 47.2 54.44 54.65 55.37 54.4 54.5 54.2
06/12/2019 06:35:12 48.44 48.51 49.31 47.2 47.1 47.2 54.27 54.53 55.37 54.4 54.5 54.2
06/12/2019 06:35:13 48.21 48.55 49.31 47.2 47.1 47.2 54.3 54.46 55.37 54.4 54.5 54.2
06/12/2019 06:35:14 48.32 48.62 49.31 47.2 47.1 47.2 54.61 54.6 55.37 54.5 54.5 54.2
06/12/2019 06:35:15 47.72 48.18 49.31 47.2 47.1 47.2 54.55 54.59 55.37 54.5 54.5 54.2
06/12/2019 06:35:16 48.89 48.55 49.31 47.2 47.1 47.2 54.76 54.81 55.37 54.5 54.5 54.2
06/12/2019 06:35:17 48.59 48.64 49.31 47.2 47.1 47.2 54.56 54.82 55.37 54.5 54.5 54.2
06/12/2019 06:35:18 47.09 48.57 49.31 47.2 47.1 47.2 54.26 54.71 55.37 54.5 54.5 54.2
06/12/2019 06:35:19 49.19 48.76 49.31 47.2 47.1 47.2 54.67 54.59 55.37 54.5 54.5 54.2
06/12/2019 06:35:20 48.63 49.14 49.31 47.3 47.1 47.2 54.7 54.78 55.37 54.5 54.5 54.2
06/12/2019 06:35:21 47.62 48.56 49.31 47.3 47.1 47.2 54.45 54.75 55.37 54.5 54.5 54.2
06/12/2019 06:35:22 48.14 48.2 49.31 47.3 47.1 47.2 54.31 54.51 55.37 54.5 54.5 54.2
06/12/2019 06:35:23 48.45 48.54 49.31 47.3 47.1 47.2 54.55 54.53 55.37 54.5 54.5 54.2
06/12/2019 06:35:24 48.4 48.46 49.31 47.3 47.1 47.2 54.47 54.6 55.37 54.5 54.5 54.2
06/12/2019 06:35:25 49.12 48.92 49.31 47.3 47.1 47.2 54.92 54.85 55.37 54.5 54.5 54.2
06/12/2019 06:35:26 48.63 48.81 49.3 47.3 47.1 47.2 54.53 54.79 55.37 54.5 54.5 54.2
06/12/2019 06:35:27 49.22 49.15 49.27 47.3 47.1 47.2 54.79 54.8 55.37 54.5 54.5 54.2
06/12/2019 06:35:28 47.99 49.04 49.27 47.4 47.1 47.2 54.01 54.68 55.37 54.5 54.5 54.2
06/12/2019 06:35:29 48.47 48.55 49.27 47.4 47.1 47.2 54.62 54.59 55.37 54.5 54.5 54.2
06/12/2019 06:35:30 49.23 48.97 49.27 47.4 47.1 47.2 55.14 54.93 55.37 54.5 54.5 54.2
06/12/2019 06:35:31 49.06 49.19 49.27 47.4 47.1 47.2 54.92 55.02 55.37 54.5 54.5 54.2
06/12/2019 06:35:32 49.62 49.64 49.64 47.4 47.1 47.2 55.2 55.3 55.37 54.5 54.5 54.2
06/12/2019 06:35:33 49.15 49.48 49.64 47.4 47.1 47.2 54.84 55.16 55.37 54.5 54.5 54.2
06/12/2019 06:35:34 48.74 49.25 49.64 47.4 47.1 47.2 54.73 54.97 55.37 54.5 54.5 54.2
06/12/2019 06:35:35 48.56 48.94 49.64 47.5 47.1 47.2 54.94 54.98 55.3 54.5 54.5 54.2
06/12/2019 06:35:36 49.08 49 49.64 47.5 47.1 47.2 54.99 55.05 55.3 54.6 54.5 54.2
06/12/2019 06:35:37 49.08 49.21 49.64 47.5 47.1 47.2 54.63 55 55.3 54.6 54.5 54.2
06/12/2019 06:35:38 48.7 49.13 49.64 47.5 47.1 47.2 54.29 54.78 55.3 54.6 54.5 54.2
06/12/2019 06:35:39 47.48 48.78 49.64 47.5 47.1 47.2 54.46 54.77 55.3 54.6 54.5 54.2
06/12/2019 06:35:40 48.49 48.39 49.64 47.5 47.1 47.2 54.57 54.54 55.3 54.6 54.5 54.2
06/12/2019 06:35:41 47.95 48.33 49.64 47.5 47.1 47.2 54.15 54.53 55.3 54.6 54.5 54.2
06/12/2019 06:35:42 47.9 48.24 49.64 47.5 47.1 47.2 54.78 54.67 55.3 54.6 54.5 54.2
06/12/2019 06:35:43 48.54 48.3 49.64 47.5 47.1 47.2 54.81 54.77 55.3 54.6 54.5 54.2
06/12/2019 06:35:44 48.51 48.63 49.64 47.6 47.1 47.2 54.57 54.8 55.3 54.6 54.5 54.2
06/12/2019 06:35:45 47.37 48.37 49.64 47.6 47.1 47.2 54.59 54.77 55.3 54.6 54.5 54.2
06/12/2019 06:35:46 48.41 48.33 49.64 47.6 47.1 47.2 54.21 54.59 55.3 54.6 54.5 54.2
06/12/2019 06:35:47 48.02 48.42 49.64 47.6 47.1 47.2 54.59 54.73 55.3 54.6 54.5 54.2
06/12/2019 06:35:48 47.46 48.04 49.64 47.6 47.1 47.2 54.31 54.55 55.3 54.6 54.5 54.2
06/12/2019 06:35:49 48.53 48.35 49.64 47.6 47.1 47.2 54.74 54.68 55.3 54.6 54.5 54.2
06/12/2019 06:35:50 48.86 48.81 49.64 47.6 47.1 47.2 54.78 54.85 55.3 54.6 54.5 54.2
06/12/2019 06:35:51 48.19 48.74 49.64 47.6 47.1 47.2 54.33 54.86 55.3 54.6 54.5 54.2
06/12/2019 06:35:52 47.3 48.26 49.64 47.6 47.1 47.2 54.39 54.48 55.3 54.6 54.5 54.2
06/12/2019 06:35:53 48.69 48.53 49.64 47.7 47.1 47.2 54.5 54.56 55.3 54.6 54.5 54.2
06/12/2019 06:35:54 48.22 48.64 49.64 47.7 47.1 47.2 54.86 54.83 55.3 54.6 54.5 54.2
06/12/2019 06:35:55 47.93 48.27 49.64 47.7 47.1 47.2 54.26 54.7 55.3 54.6 54.5 54.2
06/12/2019 06:35:56 48.47 48.33 49.64 47.7 47.1 47.2 54.79 54.68 55.3 54.6 54.5 54.2
06/12/2019 06:35:57 48.58 48.58 49.64 47.7 47.1 47.2 54.69 54.74 55.3 54.6 54.5 54.2
06/12/2019 06:35:58 48.2 48.7 49.64 47.7 47.1 47.2 54.99 55.04 55.3 54.6 54.5 54.2
06/12/2019 06:35:59 48.97 48.82 49.64 47.7 47.1 47.2 55.04 55.05 55.3 54.6 54.5 54.2
06/12/2019 06:36:00 48.34 48.7 49.64 47.7 47.1 47.2 54.28 54.98 55.3 54.6 54.5 54.2
06/12/2019 06:36:01 47.75 48.46 49.64 47.7 47.1 47.2 54.97 54.91 55.3 54.7 54.5 54.2
06/12/2019 06:36:02 48.04 48.1 49.48 47.7 47.1 47.2 54.92 55.04 55.16 54.7 54.5 54.2
06/12/2019 06:36:03 49.13 48.79 49.25 47.8 47.1 47.2 54.9 55 55.05 54.7 54.5 54.2
06/12/2019 06:36:04 48.04 48.8 49.21 47.8 47.1 47.2 54.78 54.99 55.05 54.7 54.5 54.2
06/12/2019 06:36:05 48.85 48.73 49.21 47.8 47.1 47.2 55.28 55.21 55.21 54.7 54.5 54.2
06/12/2019 06:36:06 48.35 48.81 49.21 47.8 47.1 47.2 55.05 55.19 55.21 54.7 54.5 54.2
06/12/2019 06:36:07 48.94 48.84 49.13 47.8 47.1 47.2 55.5 55.49 55.49 54.7 54.5 54.2
06/12/2019 06:36:08 48.89 49.2 49.2 47.8 47.1 47.2 54.84 55.39 55.49 54.7 54.5 54.2
06/12/2019 06:36:09 48.95 48.94 49.2 47.8 47.1 47.2 55.26 55.25 55.49 54.7 54.5 54.2
06/12/2019 06:36:10 48.74 48.98 49.2 47.8 47.1 47.2 55.1 55.3 55.49 54.7 54.5 54.2
06/12/2019 06:36:11 49.16 49.21 49.21 47.9 47.1 47.2 55.1 55.33 55.49 54.7 54.5 54.2
06/12/2019 06:36:12 48.21 48.9 49.21 47.9 47.1 47.2 55.09 55.3 55.49 54.7 54.5 54.2
06/12/2019 06:36:13 48.16 48.59 49.21 47.9 47.1 47.2 54.75 55.17 55.49 54.7 54.5 54.2
06/12/2019 06:36:14 49.45 49.13 49.21 47.9 47.1 47.2 55.4 55.28 55.49 54.7 54.5 54.2
06/12/2019 06:36:15 48.72 49.18 49.21 47.9 47.1 47.2 54.69 55.2 55.49 54.7 54.5 54.2
06/12/2019 06:36:16 48.74 48.92 49.21 47.9 47.1 47.2 54.88 54.97 55.49 54.7 54.5 54.2
06/12/2019 06:36:17 48.85 48.99 49.21 47.9 47.1 47.3 54.88 55 55.49 54.7 54.5 54.2
06/12/2019 06:36:18 48.68 48.97 49.21 47.9 47.1 47.3 55.06 55.05 55.49 54.7 54.5 54.2
06/12/2019 06:36:19 48.77 48.9 49.21 48 47.1 47.3 54.97 55.17 55.49 54.8 54.5 54.2
06/12/2019 06:36:20 49.3 49.19 49.21 48 47.1 47.3 55.2 55.36 55.49 54.8 54.5 54.2
06/12/2019 06:36:21 48.99 49.19 49.21 48 47.1 47.3 55.16 55.18 55.49 54.8 54.5 54.2
06/12/2019 06:36:22 48.39 49.18 49.21 48 47.1 47.3 54.95 55.2 55.49 54.8 54.5 54.2
06/12/2019 06:36:23 47.77 48.69 49.21 48 47.1 47.3 54.5 55.21 55.49 54.8 54.5 54.2
06/12/2019 06:36:24 48.41 48.38 49.21 48 47.1 47.3 54.65 54.8 55.49 54.8 54.5 54.2
06/12/2019 06:36:25 48.21 48.42 49.21 48 47.1 47.3 54.37 54.68 55.49 54.8 54.5 54.2
06/12/2019 06:36:26 49.08 48.84 49.21 48 47.1 47.3 54.65 54.71 55.49 54.8 54.5 54.2
06/12/2019 06:36:27 48.16 49.01 49.21 48 47.1 47.3 54.21 54.72 55.49 54.8 54.5 54.2
06/12/2019 06:36:28 48.6 48.65 49.21 48 47.1 47.3 54.69 54.67 55.49 54.8 54.5 54.2
06/12/2019 06:36:29 48.27 48.73 49.21 48.1 47.1 47.3 54.66 54.74 55.49 54.8 54.5 54.2
06/12/2019 06:36:30 47.97 48.44 49.21 48.1 47.1 47.3 54.84 54.93 55.49 54.8 54.5 54.2
06/12/2019 06:36:31 47.75 48.1 49.21 48.1 47.1 47.3 54.55 54.75 55.49 54.8 54.5 54.2
06/12/2019 06:36:32 48.69 48.58 49.21 48.1 47.1 47.3 55.36 55.15 55.49 54.8 54.5 54.2
06/12/2019 06:36:33 49.3 49.12 49.21 48.1 47.1 47.3 54.96 55.33 55.49 54.8 54.5 54.2
06/12/2019 06:36:34 47.83 48.98 49.21 48.1 47.1 47.3 53.89 54.92 55.49 54.8 54.5 54.2
06/12/2019 06:36:35 48.39 48.82 49.21 48.1 47.1 47.3 54.88 54.71 55.49 54.8 54.5 54.2
06/12/2019 06:36:36 47.3 48.24 49.21 48.1 47.1 47.3 54.36 54.72 55.49 54.8 54.5 54.2
06/12/2019 06:36:37 47.36 47.68 49.21 48.1 47.1 47.3 54.76 54.74 55.39 54.8 54.5 54.2
06/12/2019 06:36:38 49.09 48.52 49.21 48.1 47.1 47.3 54.92 54.95 55.36 54.8 54.5 54.2
06/12/2019 06:36:39 48.92 48.88 49.21 48.1 47.1 47.3 54.98 55.09 55.36 54.8 54.5 54.2
06/12/2019 06:36:40 48.83 49.19 49.21 48.2 47.1 47.3 54.31 54.93 55.36 54.8 54.5 54.2
06/12/2019 06:36:41 48.42 48.76 49.19 48.2 47.1 47.3 54.63 54.65 55.36 54.8 54.5 54.2
06/12/2019 06:36:42 49.06 48.94 49.19 48.2 47.1 47.3 54.63 54.76 55.36 54.8 54.5 54.2
06/12/2019 06:36:43 49.28 49.21 49.21 48.2 47.1 47.3 55.26 55.15 55.36 54.8 54.5 54.2
06/12/2019 06:36:44 49.13 49.24 49.24 48.2 47.1 47.3 55.25 55.22 55.36 54.8 54.5 54.2
06/12/2019 06:36:45 48.6 49.17 49.24 48.2 47.1 47.3 54.9 55.25 55.36 54.8 54.5 54.2
06/12/2019 06:36:46 48.65 48.91 49.24 48.2 47.1 47.3 55.13 55.23 55.36 54.8 54.5 54.2
06/12/2019 06:36:47 49.25 49.14 49.24 48.2 47.1 47.3 55.2 55.25 55.36 54.8 54.5 54.2
06/12/2019 06:36:48 48.6 49 49.24 48.2 47.1 47.3 54.62 55.19 55.36 54.8 54.5 54.2
06/12/2019 06:36:49 47.92 48.85 49.24 48.2 47.1 47.3 54.47 54.93 55.36 54.8 54.5 54.2
06/12/2019 06:36:50 47.94 48.27 49.24 48.3 47.1 47.3 54.22 54.61 55.33 54.8 54.5 54.2
06/12/2019 06:36:51 48.87 48.67 49.24 48.3 47.1 47.3 54.64 54.61 55.33 54.8 54.5 54.2
06/12/2019 06:36:52 48.15 48.55 49.24 48.3 47.1 47.3 54.36 54.58 55.33 54.8 54.5 54.2
06/12/2019 06:36:53 48.22 48.38 49.24 48.3 47.1 47.3 54.34 54.61 55.33 54.8 54.5 54.2
06/12/2019 06:36:54 47.5 48.33 49.24 48.3 47.1 47.3 54.07 54.4 55.33 54.8 54.5 54.2
06/12/2019 06:36:55 48.07 48.01 49.24 48.3 47.1 47.3 54.22 54.34 55.33 54.8 54.5 54.2
06/12/2019 06:36:56 48.92 48.63 49.24 48.3 47.1 47.3 54.73 54.62 55.33 54.8 54.5 54.2
06/12/2019 06:36:57 48.55 48.73 49.24 48.3 47.1 47.3 54.57 54.76 55.33 54.8 54.5 54.2
06/12/2019 06:36:58 49.15 49.02 49.24 48.3 47.1 47.3 54.25 54.62 55.33 54.8 54.5 54.2
06/12/2019 06:36:59 48.12 49 49.24 48.3 47.1 47.3 54.91 54.89 55.33 54.8 54.5 54.2
06/12/2019 06:37:00 48.14 48.45 49.24 48.3 47.1 47.3 54.38 54.81 55.33 54.8 54.5 54.2
06/12/2019 06:37:01 48.54 48.54 49.24 48.3 47.1 47.3 54.4 54.54 55.33 54.8 54.5 54.2
06/12/2019 06:37:02 48.95 48.95 49.24 48.3 47.1 47.3 55.23 54.99 55.33 54.8 54.5 54.2
06/12/2019 06:37:03 50 49.63 49.63 48.4 47.1 47.3 55.37 55.33 55.33 54.8 54.5 54.2
06/12/2019 06:37:04 48.24 49.59 49.63 48.4 47.1 47.3 54.48 55.24 55.33 54.8 54.5 54.2
06/12/2019 06:37:05 48.34 48.78 49.63 48.4 47.1 47.3 54.85 54.97 55.33 54.8 54.5 54.2
06/12/2019 06:37:06 48.83 48.97 49.63 48.4 47.1 47.3 54.49 54.82 55.33 54.8 54.5 54.2
06/12/2019 06:37:07 48.64 48.76 49.63 48.4 47.1 47.3 54.81 54.79 55.33 54.8 54.5 54.2
06/12/2019 06:37:08 48.67 48.76 49.63 48.4 47.1 47.3 54.77 54.85 55.33 54.8 54.5 54.2
06/12/2019 06:37:09 48.4 48.72 49.63 48.4 47.1 47.3 54.61 54.82 55.33 54.8 54.5 54.2
06/12/2019 06:37:10 49.18 49.09 49.63 48.4 47.1 47.3 54.93 54.93 55.33 54.8 54.5 54.2
06/12/2019 06:37:11 49.01 49.08 49.63 48.4 47.1 47.3 54.99 55.06 55.33 54.8 54.5 54.2
06/12/2019 06:37:12 48.92 49.15 49.63 48.4 47.1 47.3 55.02 55.1 55.33 54.8 54.5 54.2
06/12/2019 06:37:13 48.74 49.08 49.63 48.4 47.1 47.3 55.03 55.27 55.33 54.8 54.5 54.2
06/12/2019 06:37:14 48.97 48.93 49.63 48.4 47.1 47.3 55.54 55.39 55.39 54.8 54.5 54.2
06/12/2019 06:37:15 49.44 49.28 49.63 48.4 47.1 47.3 55.43 55.43 55.43 54.8 54.5 54.2
06/12/2019 06:37:16 48.84 49.43 49.63 48.4 47.1 47.3 55.09 55.44 55.44 54.8 54.5 54.2
06/12/2019 06:37:17 48.46 48.89 49.63 48.4 47.1 47.3 54.64 55.19 55.44 54.8 54.5 54.2
06/12/2019 06:37:18 48.81 48.94 49.63 48.4 47.1 47.3 54.85 55.02 55.44 54.8 54.5 54.2
06/12/2019 06:37:19 48.03 48.75 49.63 48.4 47.1 47.3 54.54 54.92 55.44 54.8 54.5 54.2
06/12/2019 06:37:20 48.42 48.54 49.63 48.4 47.1 47.3 54.4 54.76 55.44 54.8 54.5 54.2
06/12/2019 06:37:21 48.86 48.85 49.63 48.4 47.1 47.3 54.78 54.79 55.44 54.8 54.5 54.2
06/12/2019 06:37:22 48.15 48.81 49.63 48.4 47.1 47.3 54.47 54.78 55.44 54.8 54.5 54.2
06/12/2019 06:37:23 48.28 48.56 49.63 48.4 47.1 47.3 54.42 54.68 55.44 54.8 54.5 54.2
06/12/2019 06:37:24 47.93 48.34 49.63 48.4 47.1 47.3 54.07 54.55 55.44 54.8 54.5 54.2
06/12/2019 06:37:25 48.32 48.32 49.63 48.4 47 47.3 54.63 54.53 55.44 54.8 54.5 54.2
06/12/2019 06:37:26 48.39 48.52 49.63 48.4 47 47.3 54.54 54.67 55.44 54.8 54.5 54.2
06/12/2019 06:37:27 49.24 48.99 49.63 48.4 47 47.3 55.17 54.97 55.44 54.8 54.5 54.2
06/12/2019 06:37:28 47.59 48.92 49.63 48.4 47 47.3 54.6 54.95 55.44 54.8 54.5 54.2
06/12/2019 06:37:29 47.78 48.18 49.63 48.4 47 47.3 54.82 54.99 55.44 54.8 54.5 54.2
06/12/2019 06:37:30 48.22 48.29 49.63 48.4 47 47.3 54.65 54.84 55.44 54.8 54.5 54.2
06/12/2019 06:37:31 48.18 48.38 49.63 48.4 47 47.3 54.79 54.86 55.44 54.8 54.5 54.2
06/12/2019 06:37:32 49.21 48.95 49.63 48.4 47 47.3 54.59 54.95 55.44 54.8 54.5 54.2
06/12/2019 06:37:33 48.95 49.13 49.59 48.5 47 47.3 54.7 54.76 55.44 54.8 54.5 54.2
06/12/2019 06:37:34 48.29 48.99 49.43 48.5 47 47.3 54.57 54.78 55.44 54.8 54.5 54.2
06/12/2019 06:37:35 48.92 48.87 49.43 48.5 47 47.3 54.54 54.69 55.44 54.8 54.5 54.2
06/12/2019 06:37:36 48.86 48.9 49.43 48.5 47 47.3 54.9 54.83 55.44 54.8 54.5 54.2
06/12/2019 06:37:37 48.53 48.85 49.43 48.5 47 47.3 54.63 54.82 55.44 54.8 54.5 54.2
06/12/2019 06:37:38 48.7 48.85 49.43 48.5 47 47.3 55.37 55.23 55.44 54.8 54.5 54.2
06/12/2019 06:37:39 47.86 48.69 49.43 48.5 47 47.3 54.28 55.09 55.44 54.8 54.5 54.2
06/12/2019 06:37:40 47.93 48.48 49.43 48.5 47 47.3 54.13 54.62 55.44 54.8 54.5 54.2
06/12/2019 06:37:41 48.49 48.48 49.43 48.5 47 47.3 54.64 54.57 55.44 54.8 54.5 54.2
06/12/2019 06:37:42 48.81 48.6 49.43 48.5 47 47.3 54.74 54.72 55.44 54.8 54.5 54.2
06/12/2019 06:37:43 48.12 48.59 49.43 48.5 47 47.3 54.74 54.85 55.44 54.8 54.5 54.2
06/12/2019 06:37:44 47.94 48.44 49.43 48.5 47 47.3 54.23 54.77 55.44 54.8 54.5 54.2
06/12/2019 06:37:45 47.59 48.05 49.43 48.5 47 47.3 54.25 54.42 55.44 54.8 54.5 54.2
06/12/2019 06:37:46 47.72 47.91 49.13 48.5 47 47.3 54.8 54.7 55.23 54.8 54.5 54.2
06/12/2019 06:37:47 48.53 48.34 49.13 48.5 47 47.3 54.47 54.74 55.23 54.8 54.5 54.2
06/12/2019 06:37:48 48.98 48.81 49.13 48.5 47 47.3 54.39 54.74 55.23 54.8 54.5 54.2
06/12/2019 06:37:49 49.3 49.14 49.14 48.5 47 47.3 54.93 54.84 55.23 54.8 54.5 54.2
06/12/2019 06:37:50 47.53 49.04 49.14 48.5 47 47.3 54.33 54.94 55.23 54.8 54.5 54.2
06/12/2019 06:37:51 49.61 49.15 49.15 48.5 47 47.3 55 54.82 55.23 54.8 54.5 54.2
06/12/2019 06:37:52 49.59 49.71 49.71 48.5 47 47.3 55.1 55.08 55.23 54.8 54.5 54.2
06/12/2019 06:37:53 49.05 49.34 49.71 48.5 47 47.3 55.09 55.18 55.23 54.8 54.5 54.2
06/12/2019 06:37:54 49.49 49.43 49.71 48.5 47 47.3 54.88 55.13 55.23 54.8 54.5 54.2
06/12/2019 06:37:55 49.39 49.61 49.71 48.5 47 47.3 54.98 55.03 55.23 54.8 54.5 54.2
06/12/2019 06:37:56 49.5 49.63 49.71 48.5 47 47.3 55.6 55.47 55.47 54.8 54.5 54.2
06/12/2019 06:37:57 49.02 49.45 49.71 48.5 47 47.3 54.28 55.36 55.47 54.8 54.5 54.2
06/12/2019 06:37:58 48.5 49.18 49.71 48.6 47 47.3 54.98 54.93 55.47 54.8 54.5 54.2
06/12/2019 06:37:59 48.21 48.79 49.71 48.6 47 47.3 54.79 54.99 55.47 54.8 54.5 54.2
06/12/2019 06:38:00 48.67 48.7 49.71 48.6 47 47.3 54.91 55.04 55.47 54.8 54.5 54.2
06/12/2019 06:38:01 47.63 48.56 49.71 48.6 47 47.3 54.04 54.82 55.47 54.8 54.5 54.2
06/12/2019 06:38:02 48.08 48.14 49.71 48.6 47 47.3 54.74 54.74 55.47 54.8 54.5 54.2
06/12/2019 06:38:03 47.61 48.04 49.71 48.6 47 47.3 54.7 54.78 55.47 54.8 54.5 54.2
06/12/2019 06:38:04 47.41 48.07 49.71 48.6 47 47.3 54.78 54.9 55.47 54.8 54.5 54.2
06/12/2019 06:38:05 47.65 47.74 49.71 48.6 47 47.3 54.45 54.86 55.47 54.8 54.5 54.2
06/12/2019 06:38:06 47.73 47.73 49.71 48.6 47 47.3 53.94 54.54 55.47 54.8 54.5 54.2
06/12/2019 06:38:07 45.47 47.68 49.71 48.6 47 47.3 53.67 54.31 55.47 54.8 54.5 54.2
06/12/2019 06:38:08 46.49 46.85 49.71 48.6 47 47.3 53.98 54.1 55.47 54.8 54.5 54.2
06/12/2019 06:38:09 48 47.53 49.71 48.6 47 47.3 54.28 54.27 55.47 54.8 54.5 54.2
06/12/2019 06:38:10 47.16 47.57 49.71 48.6 47 47.3 54.63 54.46 55.47 54.8 54.5 54.2
06/12/2019 06:38:11 47.56 47.64 49.71 48.6 47 47.3 54.42 54.5 55.47 54.8 54.5 54.2
06/12/2019 06:38:12 47.79 47.88 49.71 48.6 47 47.3 54.9 54.85 55.47 54.8 54.5 54.2
06/12/2019 06:38:13 46.4 47.71 49.71 48.6 47 47.3 54.22 54.79 55.47 54.8 54.5 54.2
06/12/2019 06:38:14 47.36 47.31 49.71 48.6 47 47.3 55.03 54.85 55.47 54.8 54.5 54.2
06/12/2019 06:38:15 48.61 48.4 49.71 48.6 47 47.3 55.36 55.36 55.47 54.8 54.5 54.2
06/12/2019 06:38:16 48.29 48.5 49.71 48.6 47 47.3 55.27 55.4 55.47 54.8 54.5 54.2
06/12/2019 06:38:17 47.79 48.35 49.71 48.6 47 47.3 54.54 55.4 55.47 54.8 54.5 54.2
06/12/2019 06:38:18 48.37 48.32 49.71 48.6 47 47.3 54.79 54.95 55.47 54.8 54.5 54.2
06/12/2019 06:38:19 48.21 48.34 49.71 48.6 47 47.3 54.76 54.93 55.47 54.8 54.5 54.2
06/12/2019 06:38:20 46.97 48.26 49.71 48.6 47 47.3 54.62 54.9 55.47 54.8 54.5 54.2
06/12/2019 06:38:21 48.14 48.01 49.71 48.6 47 47.3 54.93 54.98 55.47 54.8 54.5 54.2
06/12/2019 06:38:22 48.17 48.27 49.63 48.6 47 47.3 54.74 54.89 55.47 54.8 54.5 54.2
06/12/2019 06:38:23 47.74 48.05 49.63 48.6 47 47.3 55.01 55.02 55.47 54.8 54.5 54.2
06/12/2019 06:38:24 47.21 47.87 49.63 48.6 47 47.3 54.56 55.04 55.47 54.8 54.5 54.2
06/12/2019 06:38:25 46.33 47.51 49.63 48.5 47 47.3 54.58 54.72 55.47 54.8 54.5 54.2
06/12/2019 06:38:26 46.43 46.89 49.45 48.5 47 47.3 53.87 54.71 55.4 54.8 54.5 54.2
06/12/2019 06:38:27 47.28 47.02 49.18 48.5 47 47.3 54.46 54.42 55.4 54.8 54.5 54.2
06/12/2019 06:38:28 47.17 47.22 48.79 48.5 47 47.3 54.27 54.46 55.4 54.8 54.5 54.2
06/12/2019 06:38:29 47.5 47.48 48.7 48.5 47 47.3 54.47 54.56 55.4 54.8 54.5 54.2
06/12/2019 06:38:30 47.78 47.81 48.56 48.5 47 47.3 54.48 54.57 55.4 54.8 54.5 54.2
06/12/2019 06:38:31 47.4 47.85 48.5 48.5 47 47.3 54.57 54.69 55.4 54.7 54.5 54.2
06/12/2019 06:38:32 46.99 47.79 48.5 48.5 47 47.3 54.67 54.65 55.4 54.7 54.5 54.2
06/12/2019 06:38:33 47.53 47.42 48.5 48.5 47 47.3 54.42 54.74 55.4 54.7 54.5 54.2
06/12/2019 06:38:34 47.08 47.4 48.5 48.5 47 47.3 54.38 54.59 55.4 54.7 54.5 54.2
06/12/2019 06:38:35 48.3 48.01 48.5 48.5 47 47.3 54.92 54.78 55.4 54.7 54.5 54.2
06/12/2019 06:38:36 46.38 47.85 48.5 48.5 47 47.3 54.34 54.75 55.4 54.7 54.5 54.2
06/12/2019 06:38:37 46.95 47.31 48.5 48.5 47 47.3 54.4 54.58 55.4 54.7 54.5 54.2
06/12/2019 06:38:38 47.35 47.44 48.5 48.5 47 47.3 54.73 54.69 55.4 54.7 54.5 54.2
06/12/2019 06:38:39 47.97 47.69 48.5 48.5 47 47.3 54.67 54.7 55.4 54.7 54.5 54.2
06/12/2019 06:38:40 48.62 48.39 48.5 48.5 47 47.3 55.21 55.06 55.4 54.7 54.5 54.2
06/12/2019 06:38:41 47.56 48.41 48.5 48.5 47 47.3 55.02 55.22 55.4 54.7 54.5 54.2
06/12/2019 06:38:42 49.27 48.81 48.81 48.5 47 47.3 55.48 55.38 55.4 54.7 54.5 54.2
06/12/2019 06:38:43 47.77 48.79 48.81 48.5 47 47.4 54.81 55.32 55.4 54.7 54.5 54.2
06/12/2019 06:38:44 47.83 48.32 48.81 48.5 47 47.4 54.64 55.09 55.4 54.7 54.5 54.2
06/12/2019 06:38:45 47.34 48.08 48.81 48.5 47 47.4 54.73 54.88 55.4 54.7 54.5 54.2
06/12/2019 06:38:46 47.53 47.67 48.81 48.5 47 47.4 54.97 55.01 55.4 54.7 54.5 54.2
06/12/2019 06:38:47 47.12 47.58 48.81 48.5 47 47.4 55.18 55.2 55.38 54.7 54.5 54.2
06/12/2019 06:38:48 47.67 47.86 48.81 48.4 47 47.4 55.09 55.24 55.38 54.7 54.5 54.2
06/12/2019 06:38:49 46.73 47.52 48.81 48.4 47 47.4 54.49 55.22 55.38 54.7 54.5 54.2
06/12/2019 06:38:50 46.13 46.94 48.81 48.4 47 47.4 54.25 54.83 55.38 54.7 54.5 54.2
06/12/2019 06:38:51 47.1 46.93 48.81 48.4 47 47.4 54.79 54.73 55.38 54.7 54.5 54.2
06/12/2019 06:38:52 47.64 47.5 48.81 48.4 47 47.4 54.58 54.75 55.38 54.7 54.5 54.2
06/12/2019 06:38:53 46.82 47.74 48.81 48.4 47 47.4 54.56 54.77 55.38 54.7 54.5 54.2
06/12/2019 06:38:54 46.83 47.26 48.81 48.4 47 47.4 54.96 55.05 55.38 54.7 54.5 54.2
06/12/2019 06:38:55 47.45 47.49 48.81 48.4 47 47.4 54.43 54.71 55.38 54.7 54.5 54.2
06/12/2019 06:38:56 46.8 47.17 48.81 48.4 47 47.4 54.93 54.88 55.38 54.7 54.5 54.2
06/12/2019 06:38:57 47.29 47.33 48.81 48.4 47 47.4 55.16 55.19 55.38 54.7 54.5 54.2
06/12/2019 06:38:58 47.59 47.58 48.81 48.4 47 47.4 54.9 55.11 55.38 54.7 54.5 54.2
06/12/2019 06:38:59 46.9 47.34 48.81 48.4 47 47.4 55.22 55.26 55.38 54.7 54.5 54.2
06/12/2019 06:39:00 46.63 47.12 48.81 48.4 47 47.4 54.74 55.14 55.38 54.7 54.5 54.2
06/12/2019 06:39:01 47.77 47.6 48.81 48.4 47 47.4 54.88 55.06 55.38 54.7 54.5 54.2
06/12/2019 06:39:02 46.94 47.53 48.81 48.4 47 47.4 55.56 55.37 55.38 54.8 54.5 54.2
06/12/2019 06:39:03 47.55 47.65 48.81 48.4 47 47.4 54.43 55.37 55.38 54.7 54.5 54.2
06/12/2019 06:39:04 48.32 48.25 48.81 48.4 47 47.4 54.92 54.98 55.38 54.7 54.5 54.2
06/12/2019 06:39:05 46.69 48.34 48.81 48.4 47 47.4 54.64 55.03 55.38 54.7 54.5 54.2
06/12/2019 06:39:06 47.45 47.49 48.81 48.4 47 47.4 54.5 54.79 55.38 54.7 54.5 54.2
06/12/2019 06:39:07 47.31 47.58 48.81 48.4 47 47.4 54.78 54.92 55.38 54.7 54.5 54.2
06/12/2019 06:39:08 47.32 47.56 48.81 48.4 47 47.4 55.09 55.01 55.38 54.7 54.5 54.2
06/12/2019 06:39:09 47.5 47.57 48.81 48.4 47 47.4 54.9 54.98 55.38 54.7 54.5 54.2
06/12/2019 06:39:10 48.73 48.34 48.81 48.4 47 47.4 55.14 55.16 55.38 54.7 54.5 54.2
06/12/2019 06:39:11 47.39 48.36 48.81 48.3 47 47.4 54.87 55.26 55.38 54.7 54.5 54.3
06/12/2019 06:39:12 48.17 47.98 48.79 48.3 47 47.4 55.18 55.14 55.37 54.7 54.5 54.3
06/12/2019 06:39:13 47.67 48.09 48.36 48.3 47 47.4 55.1 55.21 55.37 54.7 54.5 54.3
06/12/2019 06:39:14 47.38 47.8 48.36 48.3 47 47.4 55.27 55.28 55.37 54.7 54.5 54.3
06/12/2019 06:39:15 47.11 47.51 48.36 48.3 47 47.4 54.42 55.26 55.37 54.7 54.5 54.3
06/12/2019 06:39:16 47.79 47.75 48.36 48.3 47 47.4 54.95 54.98 55.37 54.7 54.5 54.3
06/12/2019 06:39:17 46.91 47.75 48.36 48.3 47 47.4 54.83 54.95 55.37 54.7 54.5 54.3
06/12/2019 06:39:18 46.74 47.52 48.36 48.3 47 47.4 54.88 55.04 55.37 54.7 54.5 54.3
06/12/2019 06:39:19 46.73 46.97 48.36 48.3 47 47.4 54.72 54.91 55.37 54.7 54.5 54.3
06/12/2019 06:39:20 46.73 47.24 48.36 48.3 47 47.4 55.05 55.14 55.37 54.7 54.5 54.3
06/12/2019 06:39:21 46.45 46.68 48.36 48.3 47 47.4 54.88 55.03 55.37 54.7 54.5 54.3
06/12/2019 06:39:22 47.19 47.13 48.36 48.3 47 47.4 54.69 55.01 55.37 54.7 54.5 54.3
06/12/2019 06:39:23 48.68 48.39 48.39 48.3 47 47.4 54.74 55.02 55.37 54.7 54.5 54.3
06/12/2019 06:39:24 46.38 48.05 48.39 48.3 47 47.4 54.74 54.85 55.37 54.7 54.5 54.3
06/12/2019 06:39:25 46.15 47.11 48.39 48.3 47 47.4 54.69 54.84 55.37 54.7 54.5 54.3
06/12/2019 06:39:26 46.34 46.52 48.39 48.3 47 47.4 54.77 54.8 55.37 54.7 54.5 54.3
06/12/2019 06:39:27 46.17 46.57 48.39 48.3 47 47.4 54.62 54.98 55.37 54.7 54.5 54.3
06/12/2019 06:39:28 46.08 46.27 48.39 48.3 47 47.4 54.42 54.63 55.37 54.7 54.5 54.3
06/12/2019 06:39:29 46.93 46.75 48.39 48.3 47 47.4 54.64 54.7 55.37 54.7 54.5 54.3
06/12/2019 06:39:30 46.12 46.65 48.39 48.3 47 47.4 54.15 54.75 55.37 54.7 54.5 54.3
06/12/2019 06:39:31 46.13 46.37 48.39 48.3 47 47.4 54.89 54.84 55.37 54.7 54.5 54.3
06/12/2019 06:39:32 45.77 46.26 48.39 48.2 47 47.4 54.39 54.73 55.37 54.7 54.5 54.3
06/12/2019 06:39:33 45.81 46.05 48.39 48.2 47 47.4 54.77 54.76 55.28 54.7 54.5 54.3
06/12/2019 06:39:34 46.61 46.36 48.39 48.2 47 47.4 54.9 55.06 55.28 54.7 54.5 54.3
06/12/2019 06:39:35 47.04 46.84 48.39 48.2 47 47.4 54.99 54.98 55.28 54.7 54.5 54.3
06/12/2019 06:39:36 46.96 46.97 48.39 48.2 47 47.4 55.27 55.29 55.29 54.7 54.5 54.3
06/12/2019 06:39:37 47.04 47.15 48.39 48.2 47 47.4 54.91 55.19 55.29 54.7 54.5 54.3
06/12/2019 06:39:38 46.95 47.17 48.39 48.2 47 47.4 55.01 55.19 55.29 54.7 54.5 54.3
06/12/2019 06:39:39 46.2 47 48.39 48.2 46.9 47.4 54.24 55.02 55.29 54.7 54.5 54.3
06/12/2019 06:39:40 45.99 46.48 48.39 48.2 46.9 47.4 54.7 54.75 55.29 54.7 54.5 54.3
06/12/2019 06:39:41 45.97 46.27 48.39 48.2 46.9 47.4 54.57 54.7 55.29 54.7 54.5 54.3
06/12/2019 06:39:42 46.62 46.46 48.39 48.2 46.9 47.4 54.51 54.65 55.29 54.7 54.5 54.3
06/12/2019 06:39:43 45.95 46.48 48.39 48.2 46.9 47.4 54.4 54.57 55.29 54.7 54.5 54.3
06/12/2019 06:39:44 45.68 46.13 48.39 48.2 46.9 47.4 54.26 54.67 55.29 54.7 54.5 54.3
06/12/2019 06:39:45 45.79 46.01 48.39 48.2 46.9 47.4 55.12 54.91 55.29 54.7 54.5 54.3
06/12/2019 06:39:46 46.3 46.16 48.39 48.2 46.9 47.4 54.96 55.02 55.29 54.7 54.5 54.3
06/12/2019 06:39:47 46.51 46.44 48.39 48.2 46.9 47.4 54.83 55.03 55.29 54.7 54.5 54.3
06/12/2019 06:39:48 46.54 46.64 48.39 48.1 46.9 47.4 54.61 54.93 55.29 54.7 54.5 54.3
06/12/2019 06:39:49 46.06 46.6 48.39 48.1 46.9 47.4 54.33 54.73 55.29 54.7 54.5 54.3
06/12/2019 06:39:50 45.67 46.21 48.39 48.1 46.9 47.4 54.93 54.91 55.29 54.7 54.5 54.3
06/12/2019 06:39:51 45.73 46.03 48.39 48.1 46.9 47.4 54.23 54.72 55.29 54.7 54.5 54.3
06/12/2019 06:39:52 46.52 46.23 48.39 48.1 46.9 47.4 55.02 55.07 55.29 54.7 54.5 54.3
06/12/2019 06:39:53 46.21 46.3 48.05 48.1 46.9 47.4 54.97 54.98 55.29 54.7 54.5 54.3
06/12/2019 06:39:54 46.53 46.47 47.17 48.1 46.9 47.4 54.46 54.98 55.29 54.7 54.5 54.3
06/12/2019 06:39:55 46.43 46.55 47.17 48.1 46.9 47.4 54.37 54.76 55.29 54.7 54.5 54.3
06/12/2019 06:39:56 46.05 46.46 47.17 48.1 46.9 47.4 54.6 54.63 55.29 54.7 54.5 54.3
06/12/2019 06:39:57 45.94 46.3 47.17 48.1 46.9 47.4 54.65 54.8 55.29 54.7 54.5 54.3
06/12/2019 06:39:58 45.97 46.27 47.17 48.1 46.9 47.4 54.74 54.79 55.29 54.7 54.5 54.3
06/12/2019 06:39:59 45.6 46.03 47.17 48.1 46.9 47.4 54.11 54.69 55.29 54.7 54.5 54.3
06/12/2019 06:40:00 46.78 46.42 47.17 48.1 46.9 47.4 54.67 54.63 55.29 54.7 54.5 54.3
06/12/2019 06:40:01 46.65 46.71 47.17 48 46.9 47.4 54.64 54.7 55.29 54.7 54.5 54.3
06/12/2019 06:40:02 44.97 46.51 47.17 48 46.9 47.4 54.63 54.68 55.29 54.7 54.5 54.3
06/12/2019 06:40:03 46.2 46.03 47.17 48 46.9 47.4 54.5 54.73 55.29 54.7 54.5 54.3
06/12/2019 06:40:04 46.37 46.29 47.17 48 46.9 47.4 54.8 54.79 55.29 54.7 54.5 54.3
06/12/2019 06:40:05 46.39 46.51 47.17 48 46.9 47.4 54.81 54.98 55.29 54.7 54.5 54.3
06/12/2019 06:40:06 46.83 46.67 47.17 48 46.9 47.4 54.8 54.93 55.19 54.7 54.5 54.3
06/12/2019 06:40:07 46 46.67 47.17 48 46.9 47.4 55.38 55.28 55.28 54.7 54.5 54.3
06/12/2019 06:40:08 45.15 46.14 47 48 46.9 47.4 54.54 55.1 55.28 54.7 54.5 54.3
06/12/2019 06:40:09 45.22 45.54 46.71 48 46.9 47.4 54.14 54.71 55.28 54.7 54.5 54.3
06/12/2019 06:40:10 46.22 45.97 46.71 48 46.9 47.4 54.37 54.66 55.28 54.7 54.5 54.3
06/12/2019 06:40:11 45.04 46.06 46.71 48 46.9 47.4 54.48 54.58 55.28 54.7 54.5 54.3
06/12/2019 06:40:12 45.87 45.72 46.71 48 46.9 47.4 54.68 54.68 55.28 54.7 54.5 54.3
06/12/2019 06:40:13 46.56 46.4 46.71 48 46.9 47.4 54.76 54.8 55.28 54.7 54.5 54.3
06/12/2019 06:40:14 44.49 46.17 46.71 47.9 46.9 47.4 54.17 54.77 55.28 54.7 54.5 54.3
06/12/2019 06:40:15 44.93 45.41 46.71 47.9 46.9 47.4 54.09 54.43 55.28 54.7 54.5 54.3
06/12/2019 06:40:16 45.65 45.41 46.71 47.9 46.9 47.4 54.21 54.31 55.28 54.7 54.5 54.3
06/12/2019 06:40:17 45.28 45.46 46.71 47.9 46.9 47.4 54.18 54.33 55.28 54.7 54.5 54.3
06/12/2019 06:40:18 44.68 45.44 46.71 47.9 46.9 47.4 54.22 54.32 55.28 54.7 54.5 54.3
06/12/2019 06:40:19 44.5 45 46.71 47.9 46.9 47.4 54.35 54.4 55.28 54.7 54.5 54.3
06/12/2019 06:40:20 44.07 44.82 46.71 47.9 46.9 47.4 54.39 54.59 55.28 54.7 54.5 54.3
06/12/2019 06:40:21 45.39 45.17 46.71 47.9 46.9 47.4 54.45 54.51 55.28 54.7 54.5 54.3
06/12/2019 06:40:22 45.23 45.49 46.71 47.9 46.9 47.4 54.45 54.61 55.28 54.7 54.5 54.3
06/12/2019 06:40:23 44.58 45.07 46.71 47.9 46.9 47.4 54.4 54.53 55.28 54.7 54.5 54.3
06/12/2019 06:40:24 43.88 44.78 46.71 47.9 46.9 47.4 53.97 54.5 55.28 54.7 54.5 54.3
06/12/2019 06:40:25 45.93 45.56 46.71 47.8 46.9 47.4 54.79 54.63 55.28 54.7 54.5 54.3
06/12/2019 06:40:26 44.56 45.31 46.71 47.8 46.9 47.4 54.57 54.69 55.28 54.7 54.5 54.3
06/12/2019 06:40:27 44.38 45.01 46.71 47.8 46.8 47.4 54.06 54.69 55.28 54.7 54.5 54.3
06/12/2019 06:40:28 45.3 45.22 46.71 47.8 46.8 47.4 54.5 54.64 55.28 54.7 54.5 54.3
06/12/2019 06:40:29 45.03 45.24 46.71 47.8 46.8 47.4 55 54.83 55.28 54.7 54.5 54.3
06/12/2019 06:40:30 44.26 45.17 46.71 47.8 46.8 47.4 54.52 54.91 55.28 54.7 54.5 54.3
06/12/2019 06:40:31 44.27 44.77 46.67 47.8 46.8 47.4 54.17 54.75 55.28 54.7 54.5 54.3
06/12/2019 06:40:32 44.33 44.54 46.67 47.8 46.8 47.4 54.4 54.47 55.28 54.7 54.5 54.3
06/12/2019 06:40:33 44.46 44.55 46.67 47.8 46.8 47.4 54.42 54.55 55.28 54.7 54.5 54.3
06/12/2019 06:40:34 44.78 44.81 46.67 47.7 46.8 47.4 53.75 54.43 55.28 54.7 54.5 54.3
06/12/2019 06:40:35 45.36 45.26 46.67 47.7 46.8 47.4 54.07 54.27 55.28 54.7 54.5 54.3
06/12/2019 06:40:36 44.72 45.19 46.67 47.7 46.8 47.4 54.2 54.23 55.28 54.7 54.5 54.3
06/12/2019 06:40:37 45.83 45.58 46.4 47.7 46.8 47.4 54.3 54.36 55.1 54.7 54.5 54.3
06/12/2019 06:40:38 45.24 45.54 46.4 47.7 46.8 47.4 54.91 54.82 54.91 54.7 54.5 54.3
06/12/2019 06:40:39 45.22 45.6 46.4 47.7 46.8 47.4 54.34 54.74 54.91 54.7 54.5 54.3
06/12/2019 06:40:40 46.01 45.83 46.4 47.7 46.8 47.4 54.25 54.59 54.91 54.7 54.5 54.3
06/12/2019 06:40:41 46.44 46.24 46.4 47.7 46.8 47.4 54.59 54.59 54.91 54.7 54.5 54.3
06/12/2019 06:40:42 45.67 46.16 46.4 47.7 46.8 47.4 54.48 54.64 54.91 54.7 54.5 54.3
06/12/2019 06:40:43 46.09 46.12 46.24 47.7 46.8 47.4 54.57 54.63 54.91 54.7 54.5 54.3
06/12/2019 06:40:44 45.46 46.07 46.24 47.7 46.8 47.4 54.66 54.85 54.91 54.7 54.5 54.3
06/12/2019 06:40:45 45.26 45.7 46.24 47.7 46.8 47.4 53.94 54.6 54.91 54.7 54.5 54.3
06/12/2019 06:40:46 46.83 46.46 46.46 47.6 46.8 47.4 54.79 54.67 54.91 54.7 54.5 54.3
06/12/2019 06:40:47 45.89 46.53 46.53 47.6 46.8 47.4 54.36 54.74 54.91 54.7 54.5 54.3
06/12/2019 06:40:48 45.75 46.03 46.53 47.6 46.8 47.4 54.53 54.56 54.91 54.7 54.5 54.3
06/12/2019 06:40:49 45.8 45.97 46.53 47.6 46.8 47.4 54.86 54.82 54.91 54.7 54.5 54.3
06/12/2019 06:40:50 45.46 45.85 46.53 47.6 46.8 47.4 54.39 54.71 54.91 54.7 54.5 54.3
06/12/2019 06:40:51 46.01 45.93 46.53 47.6 46.8 47.3 54.62 54.69 54.91 54.7 54.5 54.3
06/12/2019 06:40:52 46.01 46.06 46.53 47.6 46.8 47.3 53.93 54.73 54.91 54.7 54.5 54.3
06/12/2019 06:40:53 45.7 46.02 46.53 47.6 46.8 47.3 54.59 54.48 54.91 54.7 54.5 54.3
06/12/2019 06:40:54 45.22 45.88 46.53 47.6 46.8 47.3 54.62 54.59 54.91 54.7 54.5 54.3
06/12/2019 06:40:55 45.46 45.56 46.53 47.6 46.8 47.3 54.2 54.58 54.91 54.7 54.5 54.3
06/12/2019 06:40:56 44.91 45.45 46.53 47.6 46.8 47.3 54.17 54.34 54.91 54.7 54.4 54.3
06/12/2019 06:40:57 45.35 45.46 46.53 47.6 46.8 47.3 54.61 54.59 54.91 54.7 54.4 54.3
06/12/2019 06:40:58 45.66 45.64 46.53 47.6 46.8 47.3 54.66 54.71 54.91 54.7 54.4 54.3
06/12/2019 06:40:59 45.6 45.65 46.53 47.5 46.8 47.3 54.61 54.68 54.91 54.7 54.4 54.3
06/12/2019 06:41:00 45.85 45.86 46.53 47.5 46.8 47.3 55.35 55.19 55.19 54.7 54.4 54.3
06/12/2019 06:41:01 45.24 45.8 46.53 47.5 46.8 47.3 56.13 55.93 55.93 54.7 54.5 54.3
06/12/2019 06:41:02 46.14 45.97 46.53 47.5 46.8 47.3 56.22 56.41 56.41 54.7 54.5 54.3
06/12/2019 06:41:03 45.32 45.94 46.53 47.5 46.8 47.3 55.44 56.1 56.41 54.7 54.5 54.3
06/12/2019 06:41:04 45.22 45.63 46.53 47.5 46.8 47.3 55.33 55.55 56.41 54.7 54.5 54.3
06/12/2019 06:41:05 45.33 45.58 46.53 47.5 46.8 47.3 56.61 56.34 56.41 54.7 54.5 54.3
06/12/2019 06:41:06 45.6 45.58 46.53 47.5 46.8 47.3 54.45 56.22 56.41 54.7 54.5 54.3
06/12/2019 06:41:07 45.46 45.72 46.53 47.5 46.8 47.3 55.04 55.27 56.41 54.7 54.5 54.3
06/12/2019 06:41:08 45.86 45.85 46.53 47.5 46.8 47.3 55.03 55.28 56.41 54.7 54.5 54.3
06/12/2019 06:41:09 45.98 45.99 46.53 47.5 46.8 47.3 55.01 55.15 56.41 54.7 54.5 54.3
06/12/2019 06:41:10 46.28 46.22 46.53 47.4 46.8 47.3 55.58 55.53 56.41 54.7 54.5 54.3
06/12/2019 06:41:11 45.67 46.1 46.53 47.4 46.8 47.3 55.27 55.4 56.41 54.7 54.5 54.3
06/12/2019 06:41:12 45.37 45.87 46.53 47.4 46.8 47.3 55.3 55.46 56.41 54.7 54.5 54.3
06/12/2019 06:41:13 46.07 45.91 46.53 47.4 46.8 47.3 55.78 55.7 56.41 54.7 54.5 54.3
06/12/2019 06:41:14 45.52 45.91 46.53 47.4 46.8 47.3 54.91 55.66 56.41 54.7 54.5 54.3
06/12/2019 06:41:15 45.9 45.95 46.53 47.4 46.8 47.3 54.83 55.21 56.41 54.7 54.5 54.3
06/12/2019 06:41:16 45.56 46 46.53 47.4 46.8 47.3 54.83 55.12 56.41 54.7 54.5 54.3
06/12/2019 06:41:17 45.53 45.75 46.22 47.4 46.8 47.3 54.81 54.94 56.41 54.7 54.5 54.3
06/12/2019 06:41:18 45.96 45.94 46.22 47.4 46.8 47.3 55.57 55.43 56.41 54.7 54.5 54.3
06/12/2019 06:41:19 45.75 45.99 46.22 47.4 46.8 47.3 54.85 55.4 56.41 54.7 54.5 54.3
06/12/2019 06:41:20 45.57 45.89 46.22 47.3 46.8 47.3 54.97 55.19 56.41 54.7 54.5 54.3
06/12/2019 06:41:21 45.94 45.86 46.22 47.3 46.8 47.3 54.95 55.11 56.41 54.7 54.5 54.3
06/12/2019 06:41:22 45.95 46.04 46.22 47.3 46.8 47.3 55.19 55.24 56.41 54.7 54.5 54.3
06/12/2019 06:41:23 45.51 45.95 46.22 47.3 46.8 47.3 54.58 55.1 56.41 54.7 54.5 54.3
06/12/2019 06:41:24 45.58 45.79 46.22 47.3 46.8 47.3 55.38 55.28 56.41 54.7 54.5 54.3
06/12/2019 06:41:25 46.07 46 46.22 47.3 46.8 47.3 55.36 55.32 56.41 54.7 54.5 54.3
06/12/2019 06:41:26 45.75 46.11 46.22 47.3 46.8 47.3 54.98 55.29 56.41 54.7 54.5 54.3
06/12/2019 06:41:27 45.44 45.94 46.22 47.3 46.8 47.3 54.78 55.16 56.41 54.7 54.5 54.3
06/12/2019 06:41:28 45.53 45.61 46.22 47.3 46.8 47.3 54.83 55.07 56.41 54.7 54.5 54.3
06/12/2019 06:41:29 46.04 45.94 46.22 47.3 46.8 47.3 54.92 55.03 56.41 54.7 54.5 54.3
06/12/2019 06:41:30 45.94 45.94 46.22 47.3 46.8 47.3 54.9 55.01 56.41 54.7 54.5 54.3
06/12/2019 06:41:31 45.67 46.22 46.22 47.3 46.8 47.3 54.82 55.07 56.41 54.7 54.5 54.3
06/12/2019 06:41:32 45.86 45.96 46.22 47.2 46.8 47.3 54.47 54.93 56.34 54.7 54.5 54.3
06/12/2019 06:41:33 46.21 46.12 46.22 47.2 46.8 47.3 54.85 54.83 56.34 54.7 54.5 54.3
06/12/2019 06:41:34 45.45 46.07 46.22 47.2 46.8 47.3 54.6 54.9 56.34 54.7 54.5 54.3
06/12/2019 06:41:35 45.7 45.83 46.22 47.2 46.8 47.3 54.94 54.91 56.22 54.7 54.5 54.3
06/12/2019 06:41:36 45.52 45.87 46.22 47.2 46.8 47.3 55.07 55.08 55.7 54.7 54.5 54.3
06/12/2019 06:41:37 46.06 45.89 46.22 47.2 46.8 47.3 54.7 54.98 55.7 54.7 54.5 54.3
06/12/2019 06:41:38 45.94 46 46.22 47.2 46.8 47.3 55.11 55.24 55.7 54.7 54.5 54.3
06/12/2019 06:41:39 45.64 45.97 46.22 47.2 46.8 47.3 54.97 55.15 55.7 54.7 54.5 54.3
06/12/2019 06:41:40 45.93 46.04 46.22 47.2 46.8 47.3 54.56 54.98 55.7 54.7 54.5 54.3
06/12/2019 06:41:41 45.98 46.05 46.22 47.2 46.8 47.3 55.13 55.01 55.7 54.7 54.5 54.3
06/12/2019 06:41:42 45.46 45.84 46.22 47.2 46.8 47.3 54.64 54.92 55.7 54.7 54.5 54.3
06/12/2019 06:41:43 45.79 45.82 46.22 47.1 46.8 47.3 54.72 54.92 55.66 54.7 54.5 54.3
06/12/2019 06:41:44 46.2 46.11 46.22 47.1 46.8 47.3 54.74 54.85 55.43 54.7 54.5 54.3
06/12/2019 06:41:45 45.5 46.02 46.22 47.1 46.8 47.3 54.7 54.85 55.43 54.7 54.5 54.3
06/12/2019 06:41:46 45.73 45.84 46.22 47.1 46.8 47.3 54.21 54.78 55.43 54.7 54.5 54.3
06/12/2019 06:41:47 45.58 45.84 46.22 47.1 46.8 47.3 54.82 54.81 55.43 54.7 54.5 54.3
06/12/2019 06:41:48 45.69 45.8 46.22 47.1 46.8 47.3 54.53 54.76 55.4 54.7 54.5 54.3
06/12/2019 06:41:49 45.74 45.86 46.22 47.1 46.8 47.3 54.91 54.9 55.32 54.7 54.5 54.3
06/12/2019 06:41:50 45.9 46.01 46.22 47.1 46.8 47.3 54.91 55.01 55.32 54.7 54.5 54.3
06/12/2019 06:41:51 45.92 45.97 46.22 47.1 46.8 47.3 54.64 54.89 55.32 54.7 54.5 54.3
06/12/2019 06:41:52 45.99 46.04 46.22 47.1 46.8 47.3 54.82 54.98 55.32 54.7 54.5 54.3
06/12/2019 06:41:53 45.91 46.1 46.22 47 46.8 47.3 54.48 54.82 55.32 54.7 54.5 54.3
06/12/2019 06:41:54 45.97 46.13 46.22 47 46.8 47.3 54.46 54.71 55.32 54.7 54.5 54.3
06/12/2019 06:41:55 45.78 46.07 46.22 47 46.8 47.3 54.57 54.66 55.29 54.7 54.5 54.3
06/12/2019 06:41:56 45.73 45.97 46.22 47 46.8 47.3 54.85 54.86 55.24 54.7 54.5 54.3
06/12/2019 06:41:57 45.94 45.94 46.22 47 46.8 47.3 54.98 54.97 55.24 54.7 54.5 54.3
06/12/2019 06:41:58 45.74 45.96 46.22 47 46.8 47.3 54.14 55.02 55.24 54.7 54.5 54.3
06/12/2019 06:41:59 45.71 45.89 46.22 47 46.8 47.3 54.7 54.67 55.24 54.7 54.5 54.3
06/12/2019 06:42:00 45.82 45.91 46.22 47 46.8 47.3 54.67 54.88 55.24 54.7 54.5 54.3
06/12/2019 06:42:01 46.04 46.03 46.13 47 46.8 47.3 55.06 54.89 55.24 54.7 54.5 54.3
06/12/2019 06:42:02 46.27 46.26 46.26 47 46.8 47.3 54.77 55.07 55.24 54.7 54.5 54.3
06/12/2019 06:42:03 45.85 46.21 46.26 46.9 46.8 47.3 54.65 54.78 55.24 54.7 54.5 54.3
06/12/2019 06:42:04 45.88 46.03 46.26 46.9 46.8 47.3 54.6 54.8 55.24 54.7 54.5 54.3
06/12/2019 06:42:05 45.75 46.13 46.26 46.9 46.8 47.3 54.61 54.74 55.24 54.7 54.5 54.3
06/12/2019 06:42:06 45.89 45.96 46.26 46.9 46.8 47.3 54.94 54.96 55.24 54.7 54.5 54.3
06/12/2019 06:42:07 45.96 46.04 46.26 46.9 46.8 47.3 54.49 54.84 55.24 54.7 54.5 54.3
06/12/2019 06:42:08 45.8 46.1 46.26 46.9 46.8 47.3 54.98 54.9 55.15 54.7 54.5 54.3
06/12/2019 06:42:09 45.62 45.97 46.26 46.9 46.8 47.3 54.61 54.96 55.07 54.7 54.5 54.3
06/12/2019 06:42:10 46.26 46.14 46.26 46.9 46.8 47.3 54.56 54.82 55.07 54.7 54.5 54.3
06/12/2019 06:42:11 46 46.28 46.28 46.9 46.8 47.3 54.66 54.75 55.07 54.7 54.5 54.3
06/12/2019 06:42:12 45.59 46.17 46.28 46.9 46.8 47.3 54.72 54.84 55.07 54.7 54.5 54.3
06/12/2019 06:42:13 45.8 45.78 46.28 46.8 46.8 47.3 55.04 54.96 55.07 54.7 54.5 54.3
06/12/2019 06:42:14 45.78 45.94 46.28 46.8 46.8 47.3 54.93 55 55.07 54.7 54.5 54.3
06/12/2019 06:42:15 45.74 45.97 46.28 46.8 46.8 47.3 54.65 55 55.07 54.7 54.5 54.3
06/12/2019 06:42:16 46.16 46.05 46.28 46.8 46.8 47.3 54.68 54.85 55.07 54.7 54.5 54.3
06/12/2019 06:42:17 46.25 46.28 46.28 46.8 46.8 47.3 54.55 54.82 55.07 54.7 54.5 54.3
06/12/2019 06:42:18 45.56 46.18 46.28 46.8 46.8 47.3 54.55 54.74 55.07 54.7 54.5 54.3
06/12/2019 06:42:19 46.13 46.01 46.28 46.8 46.8 47.3 54.4 54.83 55.07 54.7 54.5 54.3
06/12/2019 06:42:20 46.05 46.25 46.28 46.8 46.8 47.3 53.95 54.61 55.07 54.7 54.5 54.3
06/12/2019 06:42:21 45.63 45.93 46.28 46.8 46.8 47.3 54.17 54.24 55.07 54.7 54.5 54.3
06/12/2019 06:42:22 45.34 45.78 46.28 46.7 46.8 47.3 53.71 54.05 55.07 54.7 54.5 54.3
06/12/2019 06:42:23 45.4 45.5 46.28 46.7 46.8 47.3 53.75 53.93 55.07 54.7 54.5 54.3
06/12/2019 06:42:24 45.28 45.63 46.28 46.7 46.8 47.3 53.75 54.05 55.07 54.7 54.5 54.3
06/12/2019 06:42:25 45.34 45.54 46.28 46.7 46.8 47.3 53.04 53.84 55.07 54.7 54.5 54.3
06/12/2019 06:42:26 45.03 45.31 46.28 46.7 46.8 47.3 53.65 53.62 55.07 54.7 54.5 54.3
06/12/2019 06:42:27 45.84 45.77 46.28 46.7 46.8 47.3 53.64 53.72 55.07 54.7 54.5 54.3
06/12/2019 06:42:28 45.6 45.65 46.28 46.7 46.8 47.3 53.46 53.71 55.07 54.7 54.5 54.3
06/12/2019 06:42:29 45.89 45.87 46.28 46.7 46.8 47.3 53.82 53.9 55.07 54.7 54.5 54.3
06/12/2019 06:42:30 45.59 45.92 46.28 46.7 46.8 47.3 53.57 53.88 55.07 54.7 54.5 54.3
06/12/2019 06:42:31 45.37 45.7 46.28 46.7 46.8 47.3 53.56 53.64 55.07 54.7 54.5 54.3
06/12/2019 06:42:32 45.63 45.63 46.28 46.6 46.8 47.3 54.2 54.02 55 54.7 54.5 54.3
06/12/2019 06:42:33 45.32 45.64 46.28 46.6 46.8 47.3 54.16 54.24 55 54.7 54.5 54.3
06/12/2019 06:42:34 45.63 45.73 46.28 46.6 46.8 47.3 53.77 54.09 55 54.7 54.5 54.3
06/12/2019 06:42:35 45.3 45.54 46.28 46.6 46.8 47.3 54.35 54.27 55 54.7 54.5 54.3
06/12/2019 06:42:36 45.4 45.6 46.28 46.6 46.8 47.3 54.23 54.42 55 54.7 54.5 54.3
06/12/2019 06:42:37 45.49 45.53 46.28 46.6 46.8 47.3 54.04 54.44 55 54.7 54.5 54.3
06/12/2019 06:42:38 45.27 45.51 46.28 46.6 46.8 47.3 54.3 54.31 55 54.7 54.5 54.3
06/12/2019 06:42:39 44.94 45.47 46.28 46.6 46.8 47.3 53.64 54.19 55 54.7 54.5 54.3
06/12/2019 06:42:40 45.82 45.69 46.28 46.6 46.8 47.3 54.34 54.23 55 54.7 54.5 54.3
06/12/2019 06:42:41 45.13 45.56 46.28 46.5 46.8 47.3 54.64 54.65 55 54.7 54.5 54.3
06/12/2019 06:42:42 45.2 45.4 46.28 46.5 46.8 47.3 54.56 54.73 55 54.7 54.5 54.3
06/12/2019 06:42:43 45.4 45.44 46.28 46.5 46.8 47.3 54.5 54.74 55 54.7 54.5 54.3
06/12/2019 06:42:44 46.1 45.94 46.28 46.5 46.9 47.3 54.08 54.58 55 54.7 54.5 54.3
06/12/2019 06:42:45 45.74 46.16 46.28 46.5 46.9 47.3 54.54 54.47 54.85 54.7 54.5 54.3
06/12/2019 06:42:46 45.5 45.77 46.28 46.5 46.9 47.3 53.72 54.45 54.83 54.7 54.5 54.3
06/12/2019 06:42:47 45.56 45.86 46.25 46.5 46.9 47.3 54.41 54.39 54.83 54.7 54.5 54.3
06/12/2019 06:42:48 45.39 45.72 46.25 46.5 46.9 47.3 53.91 54.17 54.83 54.7 54.5 54.3
06/12/2019 06:42:49 45.59 45.65 46.25 46.5 46.9 47.3 54.03 54.32 54.74 54.7 54.5 54.3
06/12/2019 06:42:50 45.2 45.65 46.16 46.4 46.9 47.3 53.64 53.99 54.74 54.7 54.5 54.3
06/12/2019 06:42:51 45.67 45.65 46.16 46.4 46.9 47.3 54.13 54.12 54.74 54.7 54.5 54.3
06/12/2019 06:42:52 45.28 45.7 46.16 46.4 46.9 47.3 54.1 54.23 54.74 54.7 54.5 54.3
06/12/2019 06:42:53 44.89 45.35 46.16 46.4 46.9 47.3 53.95 54.29 54.74 54.7 54.5 54.3
06/12/2019 06:42:54 45.71 45.64 46.16 46.4 46.9 47.3 53.98 54.15 54.74 54.7 54.5 54.3
06/12/2019 06:42:55 45.59 45.6 46.16 46.4 46.9 47.3 54.35 54.24 54.74 54.7 54.5 54.3
06/12/2019 06:42:56 45.66 45.65 46.16 46.3 46.9 47.3 53.84 54.28 54.74 54.6 54.5 54.3
06/12/2019 06:42:57 45.6 45.67 46.16 46.3 46.9 47.3 54.12 54.23 54.74 54.6 54.5 54.3
06/12/2019 06:42:58 45.29 45.62 46.16 46.3 46.9 47.3 53.9 54.15 54.74 54.6 54.5 54.3
06/12/2019 06:42:59 45.43 45.54 46.16 46.3 46.9 47.3 53.61 54.06 54.74 54.6 54.5 54.3
06/12/2019 06:43:00 45.54 45.78 46.16 46.3 46.9 47.3 53.59 53.91 54.74 54.6 54.5 54.3
06/12/2019 06:43:01 44.87 45.48 46.16 46.3 46.9 47.3 53.92 53.96 54.74 54.6 54.5 54.3
06/12/2019 06:43:02 44.99 45.18 46.16 46.3 46.9 47.3 53.62 53.95 54.74 54.6 54.5 54.3
06/12/2019 06:43:03 44.8 45.02 46.16 46.3 46.9 47.3 53.95 53.92 54.74 54.6 54.5 54.3
06/12/2019 06:43:04 45.27 45.26 46.16 46.3 46.9 47.3 53.76 54.04 54.74 54.6 54.5 54.3
06/12/2019 06:43:05 45.21 45.26 46.16 46.2 46.9 47.3 53.61 53.85 54.74 54.6 54.5 54.3
06/12/2019 06:43:06 45.43 45.56 46.16 46.2 46.9 47.3 53.62 53.82 54.74 54.6 54.5 54.3
06/12/2019 06:43:07 45.57 45.53 46.16 46.2 46.9 47.3 53.42 53.69 54.74 54.6 54.5 54.3
06/12/2019 06:43:08 45.04 45.57 46.16 46.2 46.9 47.3 53.66 53.73 54.74 54.6 54.5 54.3
06/12/2019 06:43:09 45.24 45.29 46.16 46.2 46.9 47.3 53.43 53.86 54.74 54.6 54.5 54.3
06/12/2019 06:43:10 45.38 45.49 46.16 46.2 46.9 47.3 53.38 53.54 54.74 54.6 54.5 54.3
06/12/2019 06:43:11 45.15 45.42 46.16 46.2 46.9 47.3 53.95 53.83 54.74 54.6 54.5 54.3
06/12/2019 06:43:12 45.52 45.46 46.16 46.2 46.9 47.3 53.44 53.78 54.74 54.6 54.4 54.3
06/12/2019 06:43:13 45.08 45.52 46.16 46.2 46.9 47.3 53.77 53.78 54.58 54.6 54.4 54.3
06/12/2019 06:43:14 44.96 45.37 46.16 46.2 46.9 47.3 53.39 53.8 54.47 54.6 54.4 54.3
06/12/2019 06:43:15 45.41 45.35 45.86 46.2 46.9 47.3 53.74 53.74 54.45 54.6 54.4 54.3
06/12/2019 06:43:16 45.3 45.37 45.86 46.2 46.9 47.3 53.94 53.89 54.39 54.6 54.4 54.3
06/12/2019 06:43:17 45.22 45.48 45.78 46.2 46.9 47.3 53.9 54.02 54.32 54.6 54.4 54.3
06/12/2019 06:43:18 44.17 45.22 45.78 46.1 46.9 47.3 53.3 53.97 54.32 54.6 54.4 54.3
06/12/2019 06:43:19 43.35 44.55 45.78 46.1 46.9 47.3 52.76 53.55 54.29 54.6 54.4 54.3
06/12/2019 06:43:20 43.57 44.04 45.78 46.1 46.9 47.3 52.7 53.1 54.29 54.6 54.4 54.3
06/12/2019 06:43:21 43.6 43.84 45.78 46.1 46.9 47.3 52.68 52.93 54.29 54.6 54.4 54.3
06/12/2019 06:43:22 43.92 43.95 45.78 46.1 46.9 47.3 52.9 53.04 54.29 54.6 54.4 54.3
06/12/2019 06:43:23 42.83 43.78 45.78 46.1 46.9 47.3 52.52 52.82 54.28 54.6 54.4 54.3
06/12/2019 06:43:24 43.76 43.63 45.78 46.1 46.9 47.3 52.55 52.85 54.28 54.5 54.4 54.3
06/12/2019 06:43:25 43.67 43.72 45.78 46 46.9 47.3 53.04 52.98 54.28 54.5 54.4 54.3
06/12/2019 06:43:26 43.61 43.86 45.78 46 46.9 47.3 52.55 52.82 54.23 54.5 54.4 54.3
06/12/2019 06:43:27 43.69 43.79 45.78 46 46.9 47.3 52.67 52.89 54.15 54.5 54.4 54.3
06/12/2019 06:43:28 44 43.97 45.78 46 46.9 47.3 52.86 52.91 54.06 54.5 54.4 54.3
06/12/2019 06:43:29 42.78 43.81 45.78 46 46.9 47.3 52.47 52.79 54.04 54.5 54.4 54.3
06/12/2019 06:43:30 43.59 43.63 45.57 46 46.9 47.3 52.56 52.72 54.04 54.5 54.4 54.3
06/12/2019 06:43:31 43.6 43.79 45.57 46 46.9 47.3 53.03 52.94 54.04 54.5 54.4 54.3
06/12/2019 06:43:32 44.05 43.87 45.57 46 46.9 47.2 52.48 52.94 54.04 54.5 54.4 54.3
06/12/2019 06:43:33 43.91 44.04 45.57 46 46.9 47.2 52.93 52.92 54.04 54.5 54.4 54.3
06/12/2019 06:43:34 43.37 44 45.57 45.9 46.9 47.2 52.83 53.24 54.02 54.5 54.4 54.3
06/12/2019 06:43:35 43.91 43.94 45.57 45.9 46.9 47.2 52.97 53.04 54.02 54.5 54.4 54.3
06/12/2019 06:43:36 43.62 43.86 45.57 45.9 46.9 47.2 52.28 52.87 54.02 54.5 54.4 54.3
06/12/2019 06:43:37 43.46 43.78 45.57 45.9 46.9 47.2 52.95 52.84 54.02 54.5 54.4 54.3
06/12/2019 06:43:38 44.03 43.97 45.52 45.9 46.9 47.2 52.8 52.89 54.02 54.5 54.4 54.3
06/12/2019 06:43:39 43.48 44.06 45.52 45.9 46.9 47.2 53 53.05 54.02 54.5 54.4 54.3
06/12/2019 06:43:40 43.76 43.9 45.52 45.9 46.9 47.2 52.95 52.98 54.02 54.5 54.4 54.3
06/12/2019 06:43:41 43.64 43.79 45.52 45.9 46.9 47.2 52.61 53.01 54.02 54.5 54.4 54.3
06/12/2019 06:43:42 43.75 43.86 45.52 45.8 46.9 47.2 52.94 52.93 54.02 54.5 54.4 54.3
06/12/2019 06:43:43 43.86 43.97 45.48 45.8 46.9 47.2 52.96 53.08 54.02 54.5 54.4 54.3
06/12/2019 06:43:44 43.9 44.19 45.48 45.8 46.9 47.2 52.94 53.16 54.02 54.4 54.4 54.3
06/12/2019 06:43:45 43.83 44.07 45.48 45.8 46.9 47.2 52.67 53.03 54.02 54.4 54.4 54.3
06/12/2019 06:43:46 43.84 44.14 45.48 45.8 46.9 47.2 52.3 52.75 54.02 54.4 54.4 54.3
06/12/2019 06:43:47 43.73 43.84 45.22 45.8 46.9 47.2 52.72 52.82 53.97 54.4 54.4 54.3
06/12/2019 06:43:48 42.97 44.02 44.55 45.8 46.9 47.2 52.5 52.86 53.55 54.4 54.4 54.3
06/12/2019 06:43:49 43.14 43.38 44.19 45.8 46.9 47.2 52.25 52.51 53.24 54.4 54.4 54.3
06/12/2019 06:43:50 43.69 43.61 44.19 45.7 46.9 47.2 52.28 52.4 53.24 54.4 54.4 54.3
06/12/2019 06:43:51 43.8 43.85 44.19 45.7 46.9 47.2 52.83 52.72 53.24 54.4 54.4 54.3
06/12/2019 06:43:52 43.99 43.94 44.19 45.7 46.9 47.2 52.54 52.77 53.24 54.4 54.4 54.3
06/12/2019 06:43:53 44.06 44.18 44.19 45.7 46.9 47.2 53.47 53.25 53.25 54.4 54.4 54.3
06/12/2019 06:43:54 43.73 44.18 44.19 45.7 46.9 47.2 52.87 53.2 53.25 54.4 54.4 54.3
06/12/2019 06:43:55 43.77 43.87 44.19 45.7 46.9 47.2 52.59 53.05 53.25 54.4 54.4 54.3
06/12/2019 06:43:56 44.05 44.11 44.19 45.7 46.9 47.2 52.77 52.99 53.25 54.4 54.4 54.3
06/12/2019 06:43:57 43.41 44 44.19 45.7 46.9 47.2 52.43 52.79 53.25 54.4 54.4 54.3
06/12/2019 06:43:58 43.65 43.74 44.19 45.7 46.9 47.2 52.94 52.88 53.25 54.4 54.4 54.3
06/12/2019 06:43:59 43.1 43.75 44.19 45.6 46.9 47.2 52.49 52.96 53.25 54.4 54.4 54.3
06/12/2019 06:44:00 43.49 43.47 44.19 45.6 46.9 47.2 52.74 52.82 53.25 54.3 54.4 54.3
06/12/2019 06:44:01 43.59 43.79 44.19 45.6 46.9 47.2 52.61 52.79 53.25 54.3 54.4 54.3
06/12/2019 06:44:02 44.15 43.96 44.19 45.6 46.9 47.2 53.03 53.04 53.25 54.3 54.4 54.3
06/12/2019 06:44:03 43.7 44.06 44.19 45.6 46.9 47.2 52.71 53.13 53.25 54.3 54.4 54.3
06/12/2019 06:44:04 43.21 43.87 44.19 45.6 46.9 47.2 52.5 52.91 53.25 54.3 54.4 54.3
06/12/2019 06:44:05 43.68 43.82 44.19 45.6 46.9 47.2 52.89 52.9 53.25 54.3 54.4 54.3
06/12/2019 06:44:06 44.02 43.95 44.19 45.6 46.9 47.2 52.73 52.93 53.25 54.3 54.4 54.3
06/12/2019 06:44:07 43.48 43.93 44.19 45.5 46.9 47.2 52.78 53.02 53.25 54.3 54.4 54.3
06/12/2019 06:44:08 43.43 43.76 44.19 45.5 46.9 47.2 52.91 53.18 53.25 54.3 54.4 54.3
06/12/2019 06:44:09 44.06 44 44.19 45.5 46.9 47.2 53.05 53.1 53.25 54.3 54.4 54.3
06/12/2019 06:44:10 43.75 44.12 44.19 45.5 46.9 47.2 53 53.2 53.25 54.3 54.4 54.3
06/12/2019 06:44:11 44.26 44.16 44.19 45.5 46.9 47.2 53.05 53.14 53.25 54.3 54.4 54.3
06/12/2019 06:44:12 43.65 44.15 44.19 45.5 46.9 47.2 52.55 53.05 53.25 54.3 54.4 54.3
06/12/2019 06:44:13 43.93 44.21 44.21 45.5 46.9 47.2 52.81 53.01 53.25 54.3 54.4 54.3
06/12/2019 06:44:14 43.81 43.98 44.21 45.4 46.9 47.2 52.9 52.93 53.25 54.3 54.4 54.3
06/12/2019 06:44:15 43.94 44.04 44.21 45.4 46.9 47.2 53.2 53.22 53.25 54.3 54.4 54.3
06/12/2019 06:44:16 43.7 44.04 44.21 45.4 46.9 47.2 52.5 53.2 53.25 54.2 54.4 54.3
06/12/2019 06:44:17 44.03 44.13 44.21 45.4 46.9 47.2 52.78 53.09 53.25 54.2 54.4 54.3
06/12/2019 06:44:18 43.25 43.95 44.21 45.4 46.9 47.2 52.1 52.8 53.25 54.2 54.4 54.3
06/12/2019 06:44:19 43.7 44.01 44.21 45.4 46.9 47.2 53.03 52.81 53.25 54.2 54.4 54.3
06/12/2019 06:44:20 43.18 43.58 44.21 45.4 46.9 47.2 52.84 52.88 53.25 54.2 54.4 54.3
06/12/2019 06:44:21 44.1 43.9 44.21 45.4 46.9 47.2 53.17 53.1 53.25 54.2 54.4 54.3
06/12/2019 06:44:22 43.62 43.88 44.21 45.4 46.9 47.2 52.51 53.22 53.25 54.2 54.4 54.3
06/12/2019 06:44:23 43.89 43.92 44.21 45.3 46.9 47.2 53.2 53.12 53.22 54.2 54.4 54.3
06/12/2019 06:44:24 43.84 43.96 44.21 45.3 46.9 47.2 52.41 53.05 53.22 54.2 54.4 54.3
06/12/2019 06:44:25 43.77 44.12 44.21 45.3 46.9 47.2 52.86 53.02 53.22 54.2 54.4 54.3
06/12/2019 06:44:26 44.19 44.08 44.21 45.3 46.9 47.2 52.57 52.73 53.22 54.2 54.4 54.3
06/12/2019 06:44:27 43.5 44.22 44.22 45.3 46.9 47.2 52.54 52.77 53.22 54.2 54.4 54.3
06/12/2019 06:44:28 43.8 43.87 44.22 45.3 46.9 47.2 52.96 52.94 53.22 54.2 54.4 54.3
06/12/2019 06:44:29 43.61 43.82 44.22 45.3 46.9 47.2 52.26 52.93 53.22 54.2 54.4 54.3
06/12/2019 06:44:30 44.15 44.17 44.22 45.3 46.9 47.2 53.01 52.94 53.22 54.2 54.4 54.3
06/12/2019 06:44:31 43.37 44.11 44.22 45.3 46.9 47.2 52.89 52.95 53.22 54.2 54.4 54.3
06/12/2019 06:44:32 43.92 43.99 44.22 45.3 46.9 47.2 52.8 53.07 53.22 54.2 54.4 54.3
06/12/2019 06:44:33 43.96 44.01 44.22 45.3 46.9 47.2 52.92 53.05 53.22 54.1 54.4 54.3
06/12/2019 06:44:34 44.01 44.19 44.22 45.2 46.9 47.2 52.79 52.99 53.22 54.1 54.4 54.3
06/12/2019 06:44:35 43.93 44.06 44.22 45.2 46.9 47.2 52.72 52.92 53.22 54.1 54.4 54.3
06/12/2019 06:44:36 43.53 44 44.22 45.2 46.9 47.2 52.61 52.95 53.22 54.1 54.4 54.3
06/12/2019 06:44:37 43.45 43.79 44.22 45.2 46.9 47.2 52.08 52.76 53.22 54.1 54.4 54.3
06/12/2019 06:44:38 43.7 43.8 44.22 45.2 46.9 47.2 52.49 52.55 53.22 54.1 54.4 54.3
06/12/2019 06:44:39 43.72 44.18 44.22 45.2 46.9 47.2 52.63 52.77 53.22 54.1 54.4 54.3
06/12/2019 06:44:40 43.47 43.73 44.22 45.2 46.9 47.2 53.45 53.24 53.24 54.1 54.4 54.3
06/12/2019 06:44:41 43.5 43.74 44.22 45.2 46.9 47.2 52.39 53.19 53.24 54.1 54.4 54.3
06/12/2019 06:44:42 43.1 43.57 44.22 45.2 46.9 47.2 53.14 53.07 53.24 54.1 54.4 54.3
06/12/2019 06:44:43 44.02 43.81 44.22 45.2 46.9 47.2 52.98 53.14 53.24 54.1 54.4 54.3
06/12/2019 06:44:44 43.13 43.66 44.22 45.2 46.9 47.2 52.96 53.08 53.24 54.1 54.4 54.3
06/12/2019 06:44:45 43.26 43.43 44.22 45.1 46.9 47.2 52.62 53.01 53.24 54.1 54.4 54.3
06/12/2019 06:44:46 43.62 43.72 44.22 45.1 46.9 47.2 53.05 53.06 53.24 54.1 54.4 54.3
06/12/2019 06:44:47 43.54 43.84 44.22 45.1 46.9 47.2 52.35 52.99 53.24 54.1 54.4 54.3
06/12/2019 06:44:48 43.24 43.64 44.22 45.1 46.9 47.2 52.28 52.67 53.24 54 54.4 54.3
06/12/2019 06:44:49 43.1 43.45 44.22 45.1 46.9 47.2 52.8 52.75 53.24 54 54.4 54.3
06/12/2019 06:44:50 44 43.88 44.22 45.1 46.9 47.2 52.64 52.93 53.24 54 54.4 54.3
06/12/2019 06:44:51 43.5 43.76 44.22 45.1 46.9 47.2 52.63 52.8 53.24 54 54.4 54.3
06/12/2019 06:44:52 43.04 43.74 44.22 45.1 46.9 47.2 52.71 52.96 53.24 54 54.4 54.3
06/12/2019 06:44:53 43.32 43.47 44.22 45.1 46.9 47.2 51.92 52.65 53.24 54 54.4 54.3
06/12/2019 06:44:54 44.01 43.79 44.22 45.1 46.9 47.2 53.15 52.85 53.24 54 54.4 54.3
06/12/2019 06:44:55 43.58 43.79 44.22 45.1 46.9 47.2 52.35 52.74 53.24 54 54.4 54.3
06/12/2019 06:44:56 43.77 43.81 44.22 45.1 46.9 47.2 52.12 52.55 53.24 54 54.4 54.2
06/12/2019 06:44:57 42.98 43.82 44.19 45 46.9 47.2 53.16 52.93 53.24 54 54.4 54.2
06/12/2019 06:44:58 42.94 43.42 44.19 45 46.9 47.2 52.31 52.88 53.24 54 54.4 54.2
06/12/2019 06:44:59 43.3 43.31 44.19 45 46.9 47.2 53.04 53.06 53.24 54 54.4 54.2
06/12/2019 06:45:00 43.7 43.68 44.19 45 46.9 47.2 52.83 52.94 53.24 54 54.4 54.2
06/12/2019 06:45:01 43.87 43.91 44.19 45 46.9 47.2 52.77 53.09 53.24 54 54.4 54.2
06/12/2019 06:45:02 43.43 43.75 44.19 45 46.9 47.2 53.03 53.18 53.24 54 54.4 54.2
06/12/2019 06:45:03 43.56 43.7 44.19 45 46.9 47.2 53.15 53.11 53.24 54 54.4 54.2
06/12/2019 06:45:04 44.17 44.05 44.18 45 46.9 47.2 52.96 53.21 53.24 54 54.4 54.2
06/12/2019 06:45:05 44.36 44.41 44.41 45 46.9 47.2 53.13 53.27 53.27 54 54.4 54.2
06/12/2019 06:45:06 43.45 44.25 44.41 45 46.9 47.2 53.35 53.41 53.41 53.9 54.4 54.2
06/12/2019 06:45:07 44.02 44 44.41 45 46.9 47.2 52.87 53.27 53.41 53.9 54.4 54.2
06/12/2019 06:45:08 44.45 44.34 44.41 45 46.9 47.2 52.84 53.15 53.41 53.9 54.4 54.2
06/12/2019 06:45:09 43.97 44.38 44.41 45 46.9 47.2 52.75 52.89 53.41 53.9 54.4 54.2
06/12/2019 06:45:10 43.9 44.12 44.41 44.9 46.9 47.2 52.54 52.87 53.41 53.9 54.4 54.2
06/12/2019 06:45:11 43.87 44.08 44.41 44.9 46.9 47.2 52.85 52.99 53.41 53.9 54.4 54.2
06/12/2019 06:45:12 44.21 44.19 44.41 44.9 46.9 47.2 52.63 52.94 53.41 53.9 54.4 54.2
06/12/2019 06:45:13 42.84 44.17 44.41 44.9 46.9 47.2 53.02 52.92 53.41 53.9 54.4 54.2
06/12/2019 06:45:14 43.69 43.69 44.41 44.9 46.9 47.2 53.05 53.15 53.41 53.9 54.4 54.2
06/12/2019 06:45:15 44.11 44.01 44.41 44.9 46.9 47.2 53.05 53.18 53.41 53.9 54.4 54.2
06/12/2019 06:45:16 44.03 44.18 44.41 44.9 46.9 47.2 52.46 53.07 53.41 53.9 54.4 54.2
06/12/2019 06:45:17 43.39 44.15 44.41 44.9 46.9 47.2 52.46 52.7 53.41 53.9 54.4 54.2
06/12/2019 06:45:18 43.82 43.91 44.41 44.9 46.9 47.2 52.76 52.84 53.41 53.9 54.4 54.2
06/12/2019 06:45:19 43.13 43.66 44.41 44.9 46.9 47.1 52.93 53.02 53.41 53.9 54.4 54.2
06/12/2019 06:45:20 44.17 43.95 44.41 44.9 46.9 47.1 53.68 53.5 53.5 53.9 54.4 54.2
06/12/2019 06:45:21 44.08 44.13 44.41 44.9 46.9 47.1 53.96 53.79 53.79 53.9 54.4 54.2
06/12/2019 06:45:22 45.05 44.82 44.82 44.9 46.9 47.1 54.02 54.08 54.08 53.9 54.4 54.2
06/12/2019 06:45:23 44.58 44.78 44.82 44.9 46.9 47.1 54.2 54.25 54.25 53.9 54.4 54.2
06/12/2019 06:45:24 44.4 44.66 44.82 44.9 46.9 47.1 53.67 54.12 54.25 53.9 54.4 54.2
06/12/2019 06:45:25 44.82 44.83 44.83 44.9 46.9 47.1 53.67 54.11 54.25 53.9 54.4 54.2
06/12/2019 06:45:26 44.19 44.8 44.83 44.9 46.9 47.1 54.11 54.1 54.25 53.9 54.4 54.2
06/12/2019 06:45:27 44.2 44.51 44.83 44.9 46.9 47.1 53.79 54.03 54.25 53.9 54.4 54.2
06/12/2019 06:45:28 44.83 44.73 44.83 44.9 46.9 47.1 54.05 54.16 54.25 53.9 54.4 54.2
06/12/2019 06:45:29 45.27 45.1 45.1 44.9 46.9 47.1 53.87 54.12 54.25 53.9 54.4 54.2
06/12/2019 06:45:30 44.17 45.04 45.1 44.9 46.9 47.1 53.78 53.96 54.25 53.9 54.4 54.2
06/12/2019 06:45:31 44.64 44.83 45.1 44.9 46.9 47.1 53.77 54 54.25 53.9 54.4 54.2
06/12/2019 06:45:32 44.63 44.76 45.1 44.9 46.9 47.1 53.38 53.83 54.25 53.9 54.4 54.2
06/12/2019 06:45:33 44.81 44.96 45.1 44.9 46.9 47.1 53.77 53.79 54.25 53.8 54.4 54.2
06/12/2019 06:45:34 44.64 44.9 45.1 44.9 46.9 47.1 53.87 54.09 54.25 53.8 54.4 54.2
06/12/2019 06:45:35 43.95 44.71 45.1 44.9 46.9 47.1 53.74 53.96 54.25 53.8 54.4 54.2
06/12/2019 06:45:36 44.81 44.61 45.1 44.9 46.9 47.1 53.77 53.92 54.25 53.8 54.4 54.2
06/12/2019 06:45:37 44.56 44.78 45.1 44.9 46.9 47.1 54.39 54.27 54.27 53.8 54.4 54.2
06/12/2019 06:45:38 43.98 44.52 45.1 44.9 46.9 47.1 54.22 54.29 54.29 53.8 54.4 54.2
06/12/2019 06:45:39 44.44 44.57 45.1 44.9 46.9 47.1 54.2 54.4 54.4 53.8 54.4 54.2
06/12/2019 06:45:40 44.79 44.72 45.1 44.9 46.9 47.1 53.73 54.2 54.4 53.8 54.4 54.2
06/12/2019 06:45:41 44.71 44.84 45.1 44.9 46.9 47.1 53.69 53.95 54.4 53.8 54.4 54.2
06/12/2019 06:45:42 44.55 44.78 45.1 44.9 46.9 47.1 53.72 53.9 54.4 53.8 54.4 54.2
06/12/2019 06:45:43 45.98 45.61 45.61 44.9 46.9 47.1 54.57 54.36 54.4 53.8 54.4 54.2
06/12/2019 06:45:44 46.75 46.51 46.51 44.9 46.9 47.1 54.3 54.41 54.41 53.8 54.4 54.2
06/12/2019 06:45:45 46.56 46.57 46.57 44.9 46.9 47.1 54.25 54.4 54.41 53.8 54.4 54.2
06/12/2019 06:45:46 47.2 46.99 46.99 44.9 46.9 47.1 54.59 54.51 54.51 53.8 54.4 54.2
06/12/2019 06:45:47 46.79 47.05 47.05 44.9 46.9 47.1 54.03 54.55 54.55 53.8 54.4 54.2
06/12/2019 06:45:48 46.46 46.88 47.05 44.9 46.9 47.1 54.53 54.51 54.55 53.8 54.4 54.2
06/12/2019 06:45:49 45.68 46.59 47.05 44.9 46.9 47.1 54.07 54.52 54.55 53.8 54.4 54.2
06/12/2019 06:45:50 46.36 46.34 47.05 44.9 46.9 47.1 54.12 54.28 54.55 53.8 54.4 54.2
06/12/2019 06:45:51 46.69 46.63 47.05 44.9 46.9 47.1 54.3 54.37 54.55 53.8 54.4 54.2
06/12/2019 06:45:52 46.48 46.67 47.05 44.9 46.9 47.1 54.49 54.48 54.55 53.8 54.4 54.2
06/12/2019 06:45:53 47.09 46.97 47.05 44.9 46.9 47.1 54.02 54.44 54.55 53.8 54.4 54.2
06/12/2019 06:45:54 46.75 47.05 47.05 44.9 46.9 47.1 54.27 54.46 54.55 53.8 54.4 54.2
06/12/2019 06:45:55 47.12 47.14 47.14 44.9 46.9 47.1 54.37 54.42 54.55 53.8 54.4 54.2
06/12/2019 06:45:56 46.92 47.12 47.14 44.9 46.9 47.1 54.48 54.55 54.55 53.8 54.4 54.2
06/12/2019 06:45:57 47.29 47.22 47.22 44.9 46.9 47.1 54.35 54.58 54.58 53.8 54.4 54.2
06/12/2019 06:45:58 46.67 47.36 47.36 44.9 46.9 47.1 54.06 54.42 54.58 53.8 54.4 54.2
06/12/2019 06:45:59 47.34 47.22 47.36 44.9 46.9 47.1 54.59 54.47 54.58 53.8 54.4 54.2
06/12/2019 06:46:00 47.24 47.29 47.36 44.9 46.9 47.1 54.11 54.69 54.69 53.8 54.4 54.2
06/12/2019 06:46:01 47.18 47.33 47.36 45 46.9 47.1 54.29 54.43 54.69 53.8 54.4 54.2
06/12/2019 06:46:02 47.76 47.69 47.69 45 46.9 47.1 54.87 54.81 54.81 53.8 54.4 54.2
06/12/2019 06:46:03 47.22 47.89 47.89 45 46.9 47.1 54.28 54.74 54.81 53.8 54.4 54.2
06/12/2019 06:46:04 47.6 47.58 47.89 45 46.9 47.1 54.03 54.38 54.81 53.8 54.4 54.2
06/12/2019 06:46:05 47.56 47.68 47.89 45 46.9 47.1 54.66 54.5 54.81 53.8 54.4 54.2
06/12/2019 06:46:06 47.07 47.55 47.89 45 46.9 47.1 53.88 54.48 54.81 53.8 54.4 54.2
06/12/2019 06:46:07 47.11 47.36 47.89 45 46.9 47.1 54.23 54.31 54.81 53.8 54.4 54.2
06/12/2019 06:46:08 47.16 47.47 47.89 45 46.9 47.1 54.25 54.38 54.81 53.8 54.4 54.2
06/12/2019 06:46:09 47.3 47.35 47.89 45 46.9 47.1 54.51 54.62 54.81 53.8 54.4 54.2
06/12/2019 06:46:10 47.23 47.5 47.89 45 46.9 47.1 54.05 54.46 54.81 53.8 54.4 54.2
06/12/2019 06:46:11 48.1 47.75 47.89 45 46.9 47.1 54.01 54.25 54.81 53.8 54.4 54.2
06/12/2019 06:46:12 47.93 47.95 47.95 45.1 46.9 47.1 54.96 54.74 54.81 53.8 54.4 54.2
06/12/2019 06:46:13 47.8 47.91 47.95 45.1 46.9 47.1 54.59 54.8 54.81 53.8 54.4 54.2
06/12/2019 06:46:14 47.27 47.83 47.95 45.1 47 47.1 54.3 54.68 54.81 53.8 54.4 54.2
06/12/2019 06:46:15 47.36 47.71 47.95 45.1 47 47.1 54.56 54.6 54.81 53.8 54.4 54.2
06/12/2019 06:46:16 49.21 48.69 48.69 45.1 47 47.1 54.97 54.86 54.86 53.8 54.4 54.2
06/12/2019 06:46:17 47.97 48.71 48.71 45.1 47 47.1 54.57 54.96 54.96 53.8 54.4 54.2
06/12/2019 06:46:18 47.84 48.25 48.71 45.1 47 47.1 54.87 54.83 54.96 53.7 54.4 54.2
06/12/2019 06:46:19 48.49 48.45 48.71 45.1 47 47.1 54.91 55.01 55.01 53.7 54.4 54.2
06/12/2019 06:46:20 49.09 48.93 48.93 45.2 47 47.1 55.26 55.19 55.19 53.7 54.4 54.2
06/12/2019 06:46:21 46.9 48.83 48.93 45.2 47 47.1 54.01 55.18 55.19 53.7 54.4 54.2
06/12/2019 06:46:22 46.84 47.76 48.93 45.2 47 47.1 54.08 54.47 55.19 53.7 54.4 54.2
06/12/2019 06:46:23 46.64 47.24 48.93 45.2 47 47.1 54.22 54.37 55.19 53.7 54.4 54.2
06/12/2019 06:46:24 46.58 47.01 48.93 45.2 47 47.1 54.06 54.36 55.19 53.7 54.4 54.2
06/12/2019 06:46:25 46.91 46.88 48.93 45.2 47 47.1 54.17 54.37 55.19 53.7 54.4 54.2
06/12/2019 06:46:26 47.2 47.31 48.93 45.2 47 47.1 54.3 54.52 55.19 53.7 54.4 54.2
06/12/2019 06:46:27 47.88 47.66 48.93 45.2 47 47.1 54.27 54.39 55.19 53.7 54.4 54.2
06/12/2019 06:46:28 47.78 47.95 48.93 45.2 47 47.1 54.28 54.4 55.19 53.7 54.4 54.2
06/12/2019 06:46:29 48.81 48.46 48.93 45.2 47 47.1 54.86 54.63 55.19 53.7 54.4 54.2
06/12/2019 06:46:30 47.4 48.43 48.93 45.2 47 47.1 54.52 54.81 55.19 53.7 54.4 54.2
06/12/2019 06:46:31 47.79 47.83 48.93 45.2 47 47.1 54.69 54.7 55.19 53.7 54.4 54.2
06/12/2019 06:46:32 46.86 47.84 48.93 45.2 47 47.1 53.56 54.66 55.19 53.7 54.4 54.2
06/12/2019 06:46:33 47.33 47.35 48.93 45.2 47 47.1 54 54.17 55.19 53.7 54.4 54.2
06/12/2019 06:46:34 47.81 47.71 48.93 45.3 47 47.1 54.32 54.31 55.19 53.7 54.4 54.2
06/12/2019 06:46:35 47.96 48.05 48.93 45.3 47 47.1 54.72 54.57 55.19 53.7 54.4 54.2
06/12/2019 06:46:36 47.21 47.82 48.93 45.3 47 47.1 54.29 54.66 55.19 53.7 54.4 54.2
06/12/2019 06:46:37 47.02 47.6 48.93 45.3 47 47.1 53.87 54.42 55.19 53.7 54.4 54.2
06/12/2019 06:46:38 46.69 47.17 48.93 45.3 47 47.1 53.72 54.11 55.19 53.7 54.4 54.2
06/12/2019 06:46:39 47.18 47.16 48.93 45.3 47 47.1 54.17 54.07 55.19 53.7 54.4 54.2
06/12/2019 06:46:40 47.62 47.55 48.93 45.3 47 47.1 54.27 54.28 55.19 53.7 54.4 54.2
06/12/2019 06:46:41 48.13 47.97 48.93 45.3 47 47.1 54.23 54.3 55.19 53.7 54.4 54.2
06/12/2019 06:46:42 47.59 48.08 48.93 45.3 47 47.1 53.94 54.31 55.19 53.7 54.4 54.2
06/12/2019 06:46:43 47.59 47.69 48.93 45.3 47 47.1 54.47 54.36 55.19 53.7 54.4 54.2
06/12/2019 06:46:44 47.8 47.82 48.93 45.3 47 47.1 54.92 54.79 55.19 53.7 54.4 54.2
06/12/2019 06:46:45 47.73 47.83 48.93 45.3 47 47.1 54.52 54.8 55.19 53.7 54.4 54.2
06/12/2019 06:46:46 47.99 48.15 48.93 45.4 47 47.1 54.42 54.77 55.19 53.7 54.4 54.2
06/12/2019 06:46:47 48.08 48.07 48.93 45.4 47.1 47.1 54.7 54.73 55.19 53.7 54.4 54.2
06/12/2019 06:46:48 48.09 48.34 48.93 45.4 47.1 47.1 54.4 54.65 55.19 53.7 54.4 54.2
06/12/2019 06:46:49 47.47 48.12 48.93 45.4 47.1 47.1 54.49 54.72 55.19 53.7 54.4 54.2
06/12/2019 06:46:50 47.22 47.63 48.83 45.4 47.1 47.1 54.01 54.42 55.18 53.7 54.4 54.2
06/12/2019 06:46:51 46.67 47.35 48.46 45.4 47.1 47.1 54.51 54.43 54.81 53.7 54.4 54.2
06/12/2019 06:46:52 47.61 47.63 48.46 45.4 47.1 47.1 53.74 54.42 54.81 53.7 54.4 54.2
06/12/2019 06:46:53 46.26 47.28 48.46 45.4 47.1 47.1 53.61 54.02 54.81 53.7 54.4 54.2
06/12/2019 06:46:54 48 47.61 48.46 45.4 47.1 47.1 54.37 54.2 54.81 53.7 54.4 54.2
06/12/2019 06:46:55 45.74 47.41 48.46 45.4 47.1 47.1 54.12 54.47 54.81 53.7 54.4 54.2
06/12/2019 06:46:56 46.81 46.75 48.46 45.4 47.1 47.1 54.05 54.21 54.81 53.7 54.4 54.2
06/12/2019 06:46:57 46.97 47.2 48.46 45.4 47.1 47.1 54.16 54.4 54.81 53.7 54.4 54.2
06/12/2019 06:46:58 47.53 47.4 48.46 45.4 47.1 47.1 53.96 54.17 54.81 53.7 54.4 54.2
06/12/2019 06:46:59 48.49 48.16 48.43 45.4 47.1 47.1 54.59 54.52 54.81 53.7 54.4 54.2
06/12/2019 06:47:00 47.24 48.3 48.34 45.5 47.1 47.1 53.82 54.41 54.8 53.7 54.4 54.2
06/12/2019 06:47:01 47.34 47.67 48.34 45.5 47.1 47.1 53.81 54.26 54.8 53.7 54.4 54.2
06/12/2019 06:47:02 48.03 47.87 48.34 45.5 47.1 47.1 54.3 54.2 54.8 53.7 54.4 54.2
06/12/2019 06:47:03 46.79 47.71 48.34 45.5 47.1 47.1 54.56 54.58 54.8 53.7 54.4 54.2
06/12/2019 06:47:04 47.43 47.44 48.34 45.5 47.1 47.1 54.13 54.36 54.8 53.7 54.4 54.2
06/12/2019 06:47:05 48.5 48.26 48.34 45.5 47.1 47.1 54.03 54.27 54.8 53.6 54.4 54.2
06/12/2019 06:47:06 48.1 48.49 48.49 45.5 47.1 47.1 54.3 54.34 54.8 53.6 54.4 54.2
06/12/2019 06:47:07 47.42 48.1 48.49 45.5 47.1 47.1 54.13 54.4 54.8 53.6 54.4 54.2
06/12/2019 06:47:08 46.94 47.58 48.49 45.5 47.1 47.1 54.28 54.39 54.8 53.6 54.4 54.2
06/12/2019 06:47:09 46.95 47.33 48.49 45.5 47.1 47.1 53.98 54.28 54.8 53.6 54.4 54.2
06/12/2019 06:47:10 47.19 47.38 48.49 45.5 47.1 47.1 54.3 54.27 54.8 53.6 54.4 54.2
06/12/2019 06:47:11 48.05 47.9 48.49 45.5 47.1 47.1 54.1 54.4 54.8 53.6 54.4 54.2
06/12/2019 06:47:12 48.69 48.58 48.58 45.5 47.1 47.1 55 54.68 54.8 53.6 54.4 54.2
06/12/2019 06:47:13 47.9 48.47 48.58 45.6 47.1 47.1 54.65 54.79 54.8 53.6 54.4 54.2
06/12/2019 06:47:14 48.87 48.67 48.67 45.6 47.1 47.1 55.24 55.2 55.2 53.6 54.4 54.2
06/12/2019 06:47:15 48.88 49.07 49.07 45.6 47.1 47.1 55.02 55.17 55.2 53.6 54.4 54.2
06/12/2019 06:47:16 48.68 48.8 49.07 45.6 47.1 47.1 54.69 55.04 55.2 53.6 54.4 54.2
06/12/2019 06:47:17 48.19 48.91 49.07 45.6 47.1 47.1 54.27 54.86 55.2 53.6 54.4 54.2
06/12/2019 06:47:18 45.74 48.45 49.07 45.6 47.1 47.1 53.49 54.5 55.2 53.6 54.4 54.2
06/12/2019 06:47:19 47.54 47.44 49.07 45.6 47.1 47.1 54.42 54.34 55.2 53.6 54.4 54.2
06/12/2019 06:47:20 47.66 47.68 49.07 45.6 47.1 47.1 54.57 54.61 55.2 53.6 54.4 54.2
06/12/2019 06:47:21 46.28 47.8 49.07 45.6 47.1 47.1 54.19 54.49 55.2 53.6 54.4 54.2
06/12/2019 06:47:22 46.61 46.84 49.07 45.6 47.1 47.1 54.14 54.38 55.2 53.6 54.4 54.2
06/12/2019 06:47:23 48.4 47.96 49.07 45.6 47.1 47.1 54.72 54.59 55.2 53.6 54.4 54.2
06/12/2019 06:47:24 46.39 48.16 49.07 45.6 47.1 47.1 53.97 54.62 55.2 53.6 54.4 54.2
06/12/2019 06:47:25 47.72 47.55 49.07 45.7 47.1 47.1 54.88 54.72 55.2 53.6 54.4 54.2
06/12/2019 06:47:26 47.47 47.8 49.07 45.7 47.1 47.1 54.53 54.78 55.2 53.7 54.4 54.2
06/12/2019 06:47:27 46.66 47.45 49.07 45.7 47.1 47.1 53.85 54.59 55.2 53.7 54.4 54.2
06/12/2019 06:47:28 47.68 47.55 49.07 45.7 47.1 47.1 54.32 54.37 55.2 53.7 54.4 54.2
06/12/2019 06:47:29 48.44 48.18 49.07 45.7 47.1 47.1 54.63 54.62 55.2 53.7 54.4 54.2
06/12/2019 06:47:30 46.58 48.15 49.07 45.7 47.1 47.1 54.36 54.63 55.2 53.7 54.4 54.2
06/12/2019 06:47:31 47.46 47.5 49.07 45.7 47.1 47.1 54.56 54.62 55.2 53.7 54.4 54.2
06/12/2019 06:47:32 47.5 47.73 49.07 45.7 47.1 47.1 54.07 54.74 55.2 53.7 54.4 54.2
06/12/2019 06:47:33 48.36 48.05 49.07 45.7 47.1 47.1 54.46 54.4 55.2 53.7 54.4 54.2
06/12/2019 06:47:34 46.74 48.04 49.07 45.7 47.1 47.1 53.65 54.43 55.2 53.7 54.4 54.2
06/12/2019 06:47:35 48.31 48.02 49.07 45.7 47.1 47.1 54.35 54.29 55.2 53.7 54.4 54.2
06/12/2019 06:47:36 48.04 48.44 49.07 45.8 47.1 47.1 54.15 54.38 55.2 53.7 54.4 54.2
06/12/2019 06:47:37 48.31 48.37 49.07 45.8 47.1 47.1 54.68 54.59 55.2 53.7 54.4 54.2
06/12/2019 06:47:38 46.95 48.09 49.07 45.8 47.1 47.1 53.96 54.51 55.2 53.7 54.4 54.2
06/12/2019 06:47:39 47.33 47.44 49.07 45.8 47.1 47.1 54.54 54.46 55.2 53.7 54.4 54.2
06/12/2019 06:47:40 47.92 47.77 49.07 45.8 47.1 47.1 54.21 54.45 55.2 53.7 54.4 54.2
06/12/2019 06:47:41 48.08 48.04 49.07 45.8 47.1 47.1 53.98 54.4 55.2 53.7 54.4 54.2
06/12/2019 06:47:42 47.87 48.05 49.07 45.8 47.1 47.1 53.97 54.17 55.2 53.7 54.4 54.2
06/12/2019 06:47:43 47.01 47.93 49.07 45.8 47.1 47.1 54.22 54.22 55.2 53.7 54.4 54.2
06/12/2019 06:47:44 47.62 47.71 49.07 45.8 47.1 47.1 53.56 54.18 55.17 53.7 54.4 54.2
06/12/2019 06:47:45 46.85 47.51 48.91 45.8 47.1 47.1 53.88 54.06 55.04 53.7 54.4 54.2
06/12/2019 06:47:46 46.76 47.16 48.91 45.8 47.1 47.1 54.14 54.09 54.86 53.7 54.4 54.2
06/12/2019 06:47:47 47.7 47.45 48.45 45.8 47.1 47.1 54.26 54.22 54.78 53.7 54.4 54.2
06/12/2019 06:47:48 47.43 47.81 48.44 45.8 47.1 47.1 53.91 54.27 54.78 53.7 54.4 54.2
06/12/2019 06:47:49 48.17 48.02 48.44 45.9 47.1 47.1 54.09 54.24 54.78 53.7 54.4 54.2
06/12/2019 06:47:50 47.73 48.02 48.44 45.9 47.1 47.1 54.06 54.33 54.78 53.7 54.4 54.2
06/12/2019 06:47:51 46.56 47.7 48.44 45.9 47.1 47.1 54.32 54.28 54.78 53.7 54.4 54.2
06/12/2019 06:47:52 47.31 47.5 48.44 45.9 47.1 47.1 53.96 54.25 54.78 53.7 54.4 54.2
06/12/2019 06:47:53 47.81 47.67 48.44 45.9 47.1 47.1 53.92 54.07 54.78 53.7 54.4 54.2
06/12/2019 06:47:54 48.54 48.58 48.58 45.9 47.1 47.1 54.69 54.51 54.78 53.7 54.4 54.2
06/12/2019 06:47:55 47.13 47.95 48.58 45.9 47.1 47.1 53.95 54.37 54.78 53.7 54.4 54.2
06/12/2019 06:47:56 48.53 48.25 48.58 45.9 47.1 47.1 54.44 54.49 54.74 53.7 54.4 54.2
06/12/2019 06:47:57 48.02 48.42 48.58 45.9 47.1 47.1 54.2 54.36 54.74 53.7 54.4 54.2
06/12/2019 06:47:58 47.14 48.05 48.58 45.9 47.1 47.1 54.45 54.41 54.74 53.7 54.4 54.2
06/12/2019 06:47:59 48.71 48.4 48.58 46 47.1 47.1 55.27 55.07 55.07 53.7 54.4 54.2
06/12/2019 06:48:00 49.18 48.99 48.99 46 47.1 47.1 54.93 54.99 55.07 53.7 54.4 54.2
06/12/2019 06:48:01 48.31 49.21 49.21 46 47.1 47.1 54.74 55.06 55.07 53.7 54.4 54.2
06/12/2019 06:48:02 47.5 48.4 49.21 46 47.1 47.1 54.35 54.79 55.07 53.7 54.4 54.2
06/12/2019 06:48:03 47.71 47.9 49.21 46 47.1 47.1 54.78 54.73 55.07 53.7 54.4 54.2
06/12/2019 06:48:04 47.99 48.06 49.21 46 47.1 47.1 54.13 54.74 55.07 53.7 54.4 54.2
06/12/2019 06:48:05 47.94 48.16 49.21 46 47.1 47.1 55.06 54.85 55.07 53.7 54.4 54.2
06/12/2019 06:48:06 47.9 48.07 49.21 46 47.1 47.1 54.21 54.82 55.07 53.7 54.4 54.2
06/12/2019 06:48:07 46.91 48.02 49.21 46 47.1 47.1 54.42 54.64 55.07 53.7 54.4 54.2
06/12/2019 06:48:08 47.47 47.53 49.21 46 47.1 47.1 53.95 54.35 55.07 53.7 54.4 54.2
06/12/2019 06:48:09 47.1 47.44 49.21 46.1 47.1 47.1 54.01 54.24 55.07 53.7 54.4 54.2
06/12/2019 06:48:10 46.5 47.21 49.21 46.1 47.1 47.1 54.15 54.19 55.07 53.7 54.4 54.2
06/12/2019 06:48:11 47.34 47.33 49.21 46.1 47.1 47.1 54.2 54.29 55.07 53.7 54.4 54.2
06/12/2019 06:48:12 48.08 48.03 49.21 46.1 47.1 47.1 54.96 54.79 55.07 53.7 54.4 54.2
06/12/2019 06:48:13 47.12 47.86 49.21 46.1 47.1 47.1 54.2 54.75 55.07 53.7 54.4 54.2
06/12/2019 06:48:14 47.23 47.5 49.21 46.1 47.1 47.1 54.36 54.57 55.07 53.7 54.4 54.2
06/12/2019 06:48:15 47.64 47.8 49.21 46.1 47.1 47.1 54.69 54.72 55.07 53.7 54.4 54.2
06/12/2019 06:48:16 46.35 47.48 49.21 46.1 47.1 47.1 54.41 54.65 55.07 53.7 54.4 54.2
06/12/2019 06:48:17 47.53 47.36 49.21 46.1 47.1 47.1 54.01 54.49 55.07 53.7 54.4 54.2
06/12/2019 06:48:18 48.09 47.99 49.21 46.1 47.1 47.1 54.32 54.4 55.07 53.7 54.4 54.2
06/12/2019 06:48:19 47.95 48.05 49.21 46.1 47.1 47.1 54.21 54.38 55.07 53.7 54.4 54.2
06/12/2019 06:48:20 47.27 48.09 49.21 46.1 47.1 47.1 54.55 54.64 55.07 53.7 54.4 54.2
06/12/2019 06:48:21 46.69 47.58 49.21 46.2 47.1 47.1 54.2 54.44 55.07 53.7 54.4 54.2
06/12/2019 06:48:22 47.53 47.49 49.21 46.2 47.1 47.1 54.18 54.44 55.07 53.7 54.4 54.2
06/12/2019 06:48:23 47.29 47.54 49.21 46.2 47.1 47.1 54.78 54.71 55.07 53.8 54.4 54.2
06/12/2019 06:48:24 49.44 48.76 49.21 46.2 47.1 47.1 54.78 54.86 55.07 53.8 54.4 54.2
06/12/2019 06:48:25 47.59 48.76 49.21 46.2 47.1 47.1 54.65 54.91 55.07 53.8 54.4 54.2
06/12/2019 06:48:26 48.4 48.38 49.21 46.2 47.1 47.1 55.39 55.26 55.26 53.8 54.4 54.2
06/12/2019 06:48:27 48.29 48.52 49.21 46.2 47.1 47.1 54.91 55.36 55.36 53.8 54.4 54.2
06/12/2019 06:48:28 47.81 48.31 49.21 46.3 47.1 47.1 54.65 54.99 55.36 53.8 54.4 54.2
06/12/2019 06:48:29 47.19 47.97 49.21 46.3 47.1 47.1 55.21 55.16 55.36 53.8 54.4 54.2
06/12/2019 06:48:30 48.84 48.44 49.21 46.3 47.1 47.1 55.05 55.27 55.36 53.8 54.4 54.2
06/12/2019 06:48:31 47.23 48.43 48.76 46.3 47.1 47.1 54.21 55.04 55.36 53.8 54.4 54.2
06/12/2019 06:48:32 47.4 47.9 48.76 46.3 47.1 47.1 54.04 54.61 55.36 53.8 54.4 54.2
06/12/2019 06:48:33 46.68 47.45 48.76 46.3 47.1 47.1 53.8 54.21 55.36 53.8 54.4 54.2
06/12/2019 06:48:34 46.91 46.98 48.76 46.3 47.1 47.1 54.01 54.14 55.36 53.8 54.4 54.2
06/12/2019 06:48:35 45.51 47 48.76 46.3 47.1 47.1 53.82 54.13 55.36 53.8 54.4 54.2
06/12/2019 06:48:36 48.34 47.72 48.76 46.3 47.1 47.1 54.38 54.28 55.36 53.8 54.4 54.2
06/12/2019 06:48:37 47.53 47.79 48.76 46.4 47.1 47.1 54.18 54.28 55.36 53.8 54.4 54.2
06/12/2019 06:48:38 46.46 47.64 48.76 46.4 47.1 47.1 53.97 54.4 55.36 53.8 54.4 54.2
06/12/2019 06:48:39 46.89 47.13 48.76 46.4 47.1 47.1 54.7 54.54 55.36 53.8 54.4 54.2
06/12/2019 06:48:40 46.64 47.17 48.76 46.4 47.1 47.1 54.02 54.46 55.36 53.8 54.4 54.2
06/12/2019 06:48:41 46.95 47.14 48.76 46.4 47.1 47.1 54.19 54.3 55.36 53.9 54.4 54.2
06/12/2019 06:48:42 46.74 46.85 48.76 46.4 47.1 47.1 54.71 54.6 55.36 53.9 54.4 54.2
06/12/2019 06:48:43 46.66 46.99 48.76 46.4 47.1 47.1 54.11 54.57 55.36 53.9 54.4 54.2
06/12/2019 06:48:44 47.05 46.99 48.76 46.4 47 47.1 54.24 54.35 55.36 53.9 54.4 54.2
06/12/2019 06:48:45 46.2 46.98 48.76 46.4 47 47.1 54.28 54.44 55.36 53.9 54.4 54.2
06/12/2019 06:48:46 46.62 46.68 48.76 46.4 47 47.1 54.01 54.32 55.36 53.9 54.4 54.2
06/12/2019 06:48:47 48.05 47.78 48.76 46.4 47 47.1 54.51 54.44 55.36 53.9 54.4 54.2
06/12/2019 06:48:48 49.07 48.82 48.82 46.5 47 47.1 54.49 54.58 55.36 53.9 54.4 54.2
06/12/2019 06:48:49 48.31 48.68 48.82 46.5 47 47.1 54.59 54.6 55.36 53.9 54.4 54.2
06/12/2019 06:48:50 47.47 48.29 48.82 46.5 47 47.1 54.29 54.67 55.36 53.9 54.4 54.2
06/12/2019 06:48:51 48.54 48.34 48.82 46.5 47 47.1 54.28 54.43 55.36 53.9 54.4 54.2
06/12/2019 06:48:52 47.96 48.36 48.82 46.5 47 47.1 54.83 54.66 55.36 53.9 54.4 54.2
06/12/2019 06:48:53 48.51 48.46 48.82 46.5 47 47.1 54.85 54.92 55.36 53.9 54.4 54.2
06/12/2019 06:48:54 48.67 48.71 48.82 46.5 47 47.1 54.56 54.82 55.36 53.9 54.4 54.2
06/12/2019 06:48:55 47.32 48.62 48.82 46.6 47 47.1 53.86 54.65 55.36 53.9 54.4 54.2
06/12/2019 06:48:56 48.26 48.23 48.82 46.6 47 47.1 55 54.79 55.36 53.9 54.4 54.2
06/12/2019 06:48:57 47.63 48.4 48.82 46.6 47 47.1 54.31 54.71 55.27 53.9 54.4 54.2
06/12/2019 06:48:58 46.48 47.64 48.82 46.6 47 47.1 54.26 54.41 55.27 53.9 54.4 54.2
06/12/2019 06:48:59 46.26 47.02 48.82 46.6 47 47.1 54.06 54.37 55.27 53.9 54.4 54.2
06/12/2019 06:49:00 47.98 47.65 48.82 46.6 47 47.1 54.51 54.52 55.04 54 54.4 54.2
06/12/2019 06:49:01 47.78 47.97 48.82 46.6 47 47.1 54.36 54.55 54.92 54 54.4 54.2
06/12/2019 06:49:02 47.96 47.91 48.82 46.6 47 47.1 54.35 54.44 54.92 54 54.4 54.2
06/12/2019 06:49:03 46.94 47.89 48.82 46.6 47 47.1 53.94 54.42 54.92 54 54.4 54.2
06/12/2019 06:49:04 47.36 47.64 48.82 46.6 47 47.1 54.46 54.43 54.92 54 54.4 54.2
06/12/2019 06:49:05 47.12 47.29 48.82 46.7 47 47.1 54 54.36 54.92 54 54.4 54.2
06/12/2019 06:49:06 48.23 48.04 48.82 46.7 47 47.1 54.35 54.36 54.92 54 54.4 54.2
06/12/2019 06:49:07 48.23 48.33 48.82 46.7 47 47.1 54.85 54.74 54.92 54 54.4 54.2
06/12/2019 06:49:08 47.19 47.9 48.82 46.7 47 47.1 54.72 54.78 54.92 54 54.4 54.2
06/12/2019 06:49:09 47.3 47.71 48.82 46.7 47 47.1 54.17 54.76 54.92 54 54.4 54.2
06/12/2019 06:49:10 47.41 47.69 48.82 46.7 47 47.1 54.44 54.57 54.92 54 54.4 54.2
06/12/2019 06:49:11 46.26 47.44 48.82 46.7 47 47.1 54.62 54.7 54.92 54 54.4 54.2
06/12/2019 06:49:12 47.36 47.15 48.82 46.7 47 47.1 54.54 54.65 54.92 54 54.4 54.2
06/12/2019 06:49:13 47.63 47.6 48.82 46.7 47 47.1 54.24 54.56 54.92 54 54.4 54.2
06/12/2019 06:49:14 47.51 47.53 48.82 46.7 47 47.1 54.99 54.74 54.92 54 54.4 54.2
06/12/2019 06:49:15 47.36 47.57 48.82 46.8 47 47.1 54.56 54.83 54.92 54 54.4 54.2
06/12/2019 06:49:16 47.4 47.56 48.82 46.8 47 47.1 55 54.92 54.92 54 54.4 54.2
06/12/2019 06:49:17 47.71 47.8 48.82 46.8 47 47.1 54.78 55.03 55.03 54 54.4 54.2
06/12/2019 06:49:18 47.64 47.71 48.71 46.8 47 47.1 55.08 55.07 55.07 54.1 54.4 54.2
06/12/2019 06:49:19 47.27 47.74 48.71 46.8 47 47.1 54.5 55.01 55.07 54.1 54.4 54.2
06/12/2019 06:49:20 46.57 47.4 48.71 46.8 47 47.1 53.77 54.65 55.07 54.1 54.4 54.2
06/12/2019 06:49:21 46.33 46.97 48.71 46.8 47 47.1 54.43 54.43 55.07 54.1 54.4 54.2
06/12/2019 06:49:22 46.37 46.6 48.71 46.8 47 47.1 54.09 54.41 55.07 54.1 54.4 54.2
06/12/2019 06:49:23 46.36 46.48 48.71 46.8 47 47.1 54.02 54.26 55.07 54.1 54.3 54.2
06/12/2019 06:49:24 46.7 46.7 48.62 46.8 47 47.1 53.98 54.17 55.07 54.1 54.3 54.2
06/12/2019 06:49:25 46.59 46.71 48.4 46.8 47 47.1 54.16 54.22 55.07 54.1 54.3 54.2
06/12/2019 06:49:26 46.49 46.64 48.4 46.8 47 47.1 54.58 54.53 55.07 54.1 54.3 54.2
06/12/2019 06:49:27 46.29 46.62 48.33 46.8 47 47.1 54.97 54.92 55.07 54.1 54.3 54.2
06/12/2019 06:49:28 46.31 46.44 48.33 46.8 47 47.1 54.2 54.81 55.07 54.1 54.3 54.2
06/12/2019 06:49:29 46.65 46.6 48.33 46.9 47 47.1 54.68 54.67 55.07 54.1 54.3 54.2
06/12/2019 06:49:30 46.53 46.73 48.33 46.9 47 47.1 54.54 54.8 55.07 54.1 54.3 54.2
06/12/2019 06:49:31 46.64 46.81 48.33 46.9 47 47.1 54.65 54.72 55.07 54.1 54.3 54.2
06/12/2019 06:49:32 46.89 46.86 48.33 46.9 47 47.1 54.62 54.77 55.07 54.1 54.3 54.2
06/12/2019 06:49:33 46.58 46.76 48.33 46.9 47 47.1 55.13 55.03 55.07 54.1 54.3 54.2
06/12/2019 06:49:34 46.11 46.66 48.33 46.9 47 47.1 54.68 54.95 55.07 54.1 54.3 54.2
06/12/2019 06:49:35 47.12 46.91 48.33 46.9 47 47.1 56.05 55.72 55.72 54.1 54.3 54.2
06/12/2019 06:49:36 46.51 47.01 48.33 46.9 47 47.1 54.66 55.7 55.72 54.1 54.3 54.2
06/12/2019 06:49:37 46.61 46.64 47.9 46.9 46.9 47.1 54.06 55.1 55.72 54.2 54.3 54.2
06/12/2019 06:49:38 46.74 46.84 47.8 46.9 46.9 47.1 54.32 54.62 55.72 54.2 54.3 54.2
06/12/2019 06:49:39 47 47.01 47.8 46.9 46.9 47.1 55.04 54.97 55.72 54.2 54.3 54.2
06/12/2019 06:49:40 45.7 46.86 47.8 46.9 46.9 47.1 54.22 54.96 55.72 54.2 54.3 54.2
06/12/2019 06:49:41 46.72 46.7 47.8 46.9 46.9 47.1 54.56 54.61 55.72 54.2 54.3 54.2
06/12/2019 06:49:42 46.93 46.91 47.8 46.9 46.9 47.1 54.17 54.52 55.72 54.2 54.3 54.2
06/12/2019 06:49:43 46.68 46.95 47.8 46.9 46.9 47.1 54.19 54.45 55.72 54.2 54.3 54.2
06/12/2019 06:49:44 46.95 46.92 47.8 47 46.9 47.1 54.6 54.5 55.72 54.2 54.3 54.2
06/12/2019 06:49:45 46.33 46.97 47.8 47 46.9 47.1 54.58 54.61 55.72 54.2 54.3 54.2
06/12/2019 06:49:46 46.34 46.72 47.8 47 46.9 47.1 54.65 54.75 55.72 54.2 54.3 54.2
06/12/2019 06:49:47 46.22 46.41 47.74 47 46.9 47.1 54.6 54.85 55.72 54.2 54.3 54.2
06/12/2019 06:49:48 47.13 46.86 47.74 47 46.9 47.1 54.89 54.83 55.72 54.2 54.3 54.2
06/12/2019 06:49:49 47.21 47.16 47.4 47 46.9 47.1 55.19 55.17 55.72 54.2 54.3 54.2
06/12/2019 06:49:50 47.26 47.27 47.27 47 46.9 47.1 54.98 55.29 55.72 54.2 54.3 54.2
06/12/2019 06:49:51 46.9 47.49 47.49 47 46.9 47.1 54.62 54.98 55.72 54.2 54.3 54.2
06/12/2019 06:49:52 45.85 46.91 47.49 47 46.9 47.1 55.05 55.08 55.72 54.2 54.3 54.2
06/12/2019 06:49:53 46.17 46.3 47.49 47 46.9 47.1 55.72 55.54 55.72 54.3 54.3 54.2
06/12/2019 06:49:54 46.66 46.55 47.49 47 46.9 47.1 55.37 55.76 55.76 54.3 54.3 54.2
06/12/2019 06:49:55 46.93 46.89 47.49 47 46.9 47.1 54.52 55.36 55.76 54.3 54.3 54.2
06/12/2019 06:49:56 46.96 47.08 47.49 47 46.9 47.1 55.52 55.35 55.76 54.3 54.3 54.2
06/12/2019 06:49:57 47.35 47.23 47.49 47 46.9 47.1 55.36 55.48 55.76 54.3 54.3 54.2
06/12/2019 06:49:58 46.6 47.2 47.49 47.1 46.9 47.1 55.2 55.41 55.76 54.3 54.3 54.2
06/12/2019 06:49:59 45.75 46.73 47.49 47.1 46.9 47.1 54.86 55.37 55.76 54.3 54.3 54.2
06/12/2019 06:50:00 46.79 46.62 47.49 47.1 46.9 47.1 54.88 55.05 55.76 54.3 54.3 54.2
06/12/2019 06:50:01 47.16 47.05 47.49 47.1 46.9 47.1 54.18 54.98 55.76 54.3 54.3 54.2
06/12/2019 06:50:02 47.14 47.2 47.49 47.1 46.9 47.1 55.16 55 55.76 54.3 54.3 54.2
06/12/2019 06:50:03 47.23 47.32 47.49 47.1 46.9 47.1 56.66 56.07 56.07 54.3 54.4 54.2
06/12/2019 06:50:04 46.29 47.2 47.49 47.1 46.9 47.1 55.39 56.05 56.07 54.3 54.4 54.2
06/12/2019 06:50:05 46.78 46.82 47.49 47.1 46.9 47.1 55.34 55.62 56.07 54.3 54.4 54.2
06/12/2019 06:50:06 46.63 46.89 47.49 47.1 46.9 47.1 55.3 55.53 56.07 54.4 54.4 54.2
06/12/2019 06:50:07 47.48 47.25 47.49 47.1 46.9 47.1 55.37 55.58 56.07 54.4 54.4 54.2
06/12/2019 06:50:08 47.03 47.25 47.49 47.1 46.9 47.1 54.9 55.48 56.07 54.4 54.4 54.2
06/12/2019 06:50:09 46.77 47.19 47.49 47.1 46.9 47.1 54.77 55.06 56.07 54.4 54.4 54.2
06/12/2019 06:50:10 46.26 46.86 47.49 47.1 46.9 47.1 54.86 54.98 56.07 54.4 54.4 54.2
06/12/2019 06:50:11 46.15 46.48 47.49 47.1 46.9 47.1 55.13 55.15 56.07 54.4 54.4 54.2
06/12/2019 06:50:12 46.61 46.61 47.49 47.1 46.9 47.1 55.72 55.76 56.07 54.4 54.4 54.2
06/12/2019 06:50:13 46.66 46.67 47.49 47.2 46.9 47.1 55.29 55.52 56.07 54.4 54.4 54.2
06/12/2019 06:50:14 47.54 47.32 47.49 47.2 46.9 47.1 55.15 55.4 56.07 54.4 54.4 54.2
06/12/2019 06:50:15 47.28 47.48 47.49 47.2 46.9 47.1 54.67 55.28 56.07 54.4 54.4 54.2
06/12/2019 06:50:16 46 47.22 47.49 47.2 46.8 47.1 54.55 54.87 56.07 54.4 54.4 54.2
06/12/2019 06:50:17 46.62 46.71 47.49 47.2 46.8 47.1 54.87 54.9 56.07 54.4 54.4 54.2
06/12/2019 06:50:18 46.94 46.98 47.49 47.2 46.8 47.1 54.9 55.01 56.07 54.4 54.4 54.2
06/12/2019 06:50:19 45.19 46.84 47.49 47.2 46.8 47.1 54.02 54.88 56.07 54.4 54.4 54.2
06/12/2019 06:50:20 46.06 46.23 47.49 47.2 46.8 47.1 54.33 54.56 56.07 54.4 54.4 54.2
06/12/2019 06:50:21 45.04 46.02 47.48 47.2 46.8 47.1 54.54 54.66 56.07 54.4 54.4 54.2
06/12/2019 06:50:22 45.15 45.38 47.48 47.2 46.8 47.1 55.13 55.05 56.07 54.4 54.4 54.2
06/12/2019 06:50:23 44.89 45.23 47.48 47.2 46.8 47.1 54.98 55.09 56.07 54.4 54.4 54.2
06/12/2019 06:50:24 46.45 46.06 47.48 47.2 46.8 47.1 55.18 55.24 56.07 54.5 54.4 54.2
06/12/2019 06:50:25 44.85 45.94 47.48 47.2 46.8 47.1 54.63 55.17 56.07 54.5 54.4 54.2
06/12/2019 06:50:26 45.72 45.7 47.48 47.2 46.8 47.1 55.46 55.38 56.07 54.5 54.4 54.2
06/12/2019 06:50:27 44.56 45.5 47.48 47.2 46.8 47.1 54.66 55.37 56.07 54.5 54.4 54.2
06/12/2019 06:50:28 44.24 44.99 47.48 47.2 46.8 47.1 54.17 54.91 56.07 54.5 54.4 54.2
06/12/2019 06:50:29 44.32 44.72 47.48 47.2 46.8 47.1 53.79 54.51 56.07 54.5 54.4 54.2
06/12/2019 06:50:30 44.64 44.68 47.48 47.2 46.8 47.1 53.77 54.21 56.07 54.5 54.4 54.2
06/12/2019 06:50:31 44.74 44.77 47.48 47.2 46.8 47.1 53.94 54.02 56.07 54.5 54.4 54.2
06/12/2019 06:50:32 44.4 44.72 47.48 47.2 46.8 47.1 54.43 54.36 56.07 54.5 54.4 54.2
06/12/2019 06:50:33 44.28 44.53 47.48 47.2 46.8 47.1 55.08 54.91 56.05 54.5 54.4 54.2
06/12/2019 06:50:34 44.37 44.56 47.48 47.2 46.8 47.1 54.29 54.8 55.76 54.5 54.4 54.2
06/12/2019 06:50:35 44.23 44.48 47.48 47.2 46.8 47.1 54.41 54.65 55.76 54.5 54.4 54.2
06/12/2019 06:50:36 44.29 44.41 47.48 47.2 46.8 47.1 54.31 54.56 55.76 54.5 54.4 54.2
06/12/2019 06:50:37 44.21 44.57 47.48 47.2 46.8 47.1 54.16 54.51 55.76 54.5 54.4 54.2
06/12/2019 06:50:38 44.07 44.27 47.48 47.2 46.8 47.1 53.36 54.2 55.76 54.5 54.4 54.2
06/12/2019 06:50:39 44.51 44.5 47.48 47.2 46.8 47.1 53.83 54.04 55.76 54.5 54.4 54.2
06/12/2019 06:50:40 44.25 44.46 47.48 47.2 46.7 47.1 53.79 53.84 55.76 54.5 54.4 54.2
06/12/2019 06:50:41 43.8 44.43 47.48 47.2 46.7 47.1 53.92 54.11 55.76 54.5 54.4 54.2
06/12/2019 06:50:42 44.12 44.31 47.48 47.2 46.7 47.1 53.8 54.05 55.52 54.5 54.4 54.2
06/12/2019 06:50:43 43.67 44.06 47.48 47.2 46.7 47.1 53.68 54 55.4 54.5 54.3 54.2
06/12/2019 06:50:44 44.19 44.15 47.48 47.2 46.7 47.1 53.68 53.84 55.38 54.5 54.3 54.2
06/12/2019 06:50:45 43.85 44.4 47.22 47.2 46.7 47.1 53.69 53.91 55.38 54.5 54.3 54.2
06/12/2019 06:50:46 43.71 44.12 46.98 47.2 46.7 47.1 53.74 53.84 55.38 54.5 54.3 54.2
06/12/2019 06:50:47 44.42 44.38 46.98 47.2 46.7 47.1 53.16 53.81 55.38 54.5 54.3 54.2
06/12/2019 06:50:48 44.81 44.65 46.84 47.2 46.7 47.1 54.37 54.07 55.38 54.5 54.3 54.2
06/12/2019 06:50:49 44.11 44.58 46.23 47.2 46.7 47.1 54.3 54.3 55.38 54.5 54.3 54.2
06/12/2019 06:50:50 44.45 44.47 46.06 47.2 46.7 47.1 54.06 54.36 55.38 54.5 54.3 54.2
06/12/2019 06:50:51 44.55 44.62 46.06 47.2 46.7 47.1 53.85 54.17 55.38 54.5 54.3 54.2
06/12/2019 06:50:52 44.46 44.66 46.06 47.1 46.7 47.1 53.89 54.18 55.38 54.5 54.3 54.2
06/12/2019 06:50:53 43.99 44.68 46.06 47.1 46.7 47.1 54.02 54.09 55.38 54.5 54.3 54.2
06/12/2019 06:50:54 44.13 44.29 45.94 47.1 46.7 47.1 54.33 54.35 55.38 54.5 54.3 54.2
06/12/2019 06:50:55 44.46 44.57 45.7 47.1 46.7 47.1 53.68 54.32 55.38 54.5 54.3 54.2
06/12/2019 06:50:56 44.52 44.53 45.5 47.1 46.7 47.1 54.18 54.21 55.37 54.5 54.3 54.2
06/12/2019 06:50:57 44.29 44.62 44.99 47.1 46.7 47.1 53.49 54.13 54.91 54.5 54.3 54.2
06/12/2019 06:50:58 44.49 44.51 44.77 47.1 46.7 47.1 53.89 53.88 54.91 54.4 54.3 54.2
06/12/2019 06:50:59 44.07 44.54 44.77 47.1 46.7 47.1 54.01 54.12 54.91 54.4 54.3 54.2
06/12/2019 06:51:00 44.42 44.48 44.77 47.1 46.7 47.1 54.42 54.32 54.91 54.4 54.3 54.2
06/12/2019 06:51:01 44.63 44.85 44.85 47.1 46.7 47.1 54.58 54.5 54.91 54.5 54.3 54.2
06/12/2019 06:51:02 44.25 44.5 44.85 47.1 46.7 47.1 54.02 54.61 54.91 54.4 54.3 54.2
06/12/2019 06:51:03 44.58 44.6 44.85 47.1 46.7 47.1 54.35 54.32 54.8 54.4 54.3 54.2
06/12/2019 06:51:04 44.93 44.94 44.94 47.1 46.6 47.1 53.94 54.45 54.65 54.4 54.3 54.2
06/12/2019 06:51:05 44.05 44.76 44.94 47.1 46.6 47.1 53.91 54.09 54.61 54.4 54.3 54.2
06/12/2019 06:51:06 44.65 44.66 44.94 47 46.6 47.1 53.94 54.04 54.61 54.4 54.3 54.2
06/12/2019 06:51:07 44.47 44.76 44.94 47 46.6 47.1 53.8 54.05 54.61 54.4 54.3 54.2
06/12/2019 06:51:08 44.34 44.69 44.94 47 46.6 47.1 53.87 53.98 54.61 54.4 54.3 54.2
06/12/2019 06:51:09 43.59 44.36 44.94 47 46.6 47.1 54.09 54.14 54.61 54.4 54.3 54.2
06/12/2019 06:51:10 44.46 44.34 44.94 47 46.6 47.1 53.86 54.12 54.61 54.4 54.3 54.2
06/12/2019 06:51:11 43.52 44.33 44.94 47 46.6 47.1 53.93 54.04 54.61 54.4 54.3 54.2
06/12/2019 06:51:12 44.28 44.2 44.94 47 46.6 47.1 53.93 54.15 54.61 54.4 54.3 54.2
06/12/2019 06:51:13 44.47 44.49 44.94 47 46.6 47.1 53.78 54.05 54.61 54.4 54.3 54.2
06/12/2019 06:51:14 44.34 44.44 44.94 47 46.6 47.1 54.01 53.96 54.61 54.4 54.3 54.2
06/12/2019 06:51:15 43.68 44.48 44.94 47 46.6 47.1 53.38 53.95 54.61 54.4 54.3 54.2
06/12/2019 06:51:16 44.21 44.14 44.94 47 46.6 47.1 54.17 54.12 54.61 54.4 54.3 54.2
06/12/2019 06:51:17 44 44.25 44.94 46.9 46.6 47.1 53.33 53.93 54.61 54.4 54.3 54.2
06/12/2019 06:51:18 44.27 44.31 44.94 46.9 46.6 47.1 54.45 54.23 54.61 54.4 54.3 54.2
06/12/2019 06:51:19 44.17 44.35 44.94 46.9 46.6 47.1 54.09 54.34 54.61 54.4 54.3 54.2
06/12/2019 06:51:20 44.32 44.41 44.94 46.9 46.6 47.1 54.24 54.42 54.61 54.4 54.3 54.2
06/12/2019 06:51:21 44.37 44.52 44.94 46.9 46.6 47.1 54.25 54.27 54.61 54.4 54.3 54.2
06/12/2019 06:51:22 44.32 44.5 44.94 46.9 46.6 47.1 54.75 54.64 54.64 54.4 54.3 54.2
06/12/2019 06:51:23 44.98 44.93 44.94 46.9 46.6 47.1 54.09 54.67 54.67 54.4 54.3 54.2
06/12/2019 06:51:24 44.56 44.78 44.94 46.9 46.5 47.1 54.3 54.34 54.67 54.4 54.3 54.2
06/12/2019 06:51:25 43.85 44.64 44.94 46.9 46.5 47.1 53.91 54.33 54.67 54.4 54.3 54.2
06/12/2019 06:51:26 43.92 44.15 44.94 46.9 46.5 47.1 53.94 54.13 54.67 54.4 54.3 54.2
06/12/2019 06:51:27 44.22 44.29 44.94 46.9 46.5 47.1 54.16 54.27 54.67 54.4 54.3 54.2
06/12/2019 06:51:28 43.59 44.28 44.94 46.8 46.5 47.1 53.92 54.16 54.67 54.4 54.3 54.2
06/12/2019 06:51:29 43.42 43.82 44.94 46.8 46.5 47 53.64 54 54.67 54.4 54.3 54.2
06/12/2019 06:51:30 44.29 44.1 44.94 46.8 46.5 47 53.84 53.95 54.67 54.4 54.3 54.2
06/12/2019 06:51:31 44.37 44.41 44.94 46.8 46.5 47 53.49 53.96 54.67 54.4 54.3 54.2
06/12/2019 06:51:32 44.1 44.41 44.94 46.8 46.5 47 53.71 53.78 54.67 54.4 54.3 54.2
06/12/2019 06:51:33 44.26 44.36 44.94 46.8 46.5 47 53.44 53.87 54.67 54.4 54.3 54.2
06/12/2019 06:51:34 43.97 44.31 44.93 46.8 46.5 47 53.62 53.75 54.67 54.4 54.3 54.2
06/12/2019 06:51:35 43.79 44.37 44.93 46.8 46.5 47 54.28 54.08 54.67 54.4 54.3 54.2
06/12/2019 06:51:36 44.1 44.17 44.93 46.8 46.5 47 53.92 54.19 54.67 54.4 54.3 54.2
06/12/2019 06:51:37 44.12 44.24 44.93 46.8 46.5 47 53.76 53.96 54.67 54.4 54.3 54.2
06/12/2019 06:51:38 43.84 44.3 44.93 46.8 46.5 47 53.96 54.08 54.67 54.4 54.3 54.2
06/12/2019 06:51:39 44.53 44.39 44.93 46.7 46.5 47 54.12 54.28 54.67 54.4 54.3 54.2
06/12/2019 06:51:40 44.37 44.59 44.93 46.7 46.5 47 54.38 54.42 54.67 54.4 54.3 54.2
06/12/2019 06:51:41 44.11 44.38 44.93 46.7 46.5 47 53.74 54.33 54.67 54.4 54.3 54.2
06/12/2019 06:51:42 43.78 44.32 44.93 46.7 46.5 47 53.54 53.92 54.67 54.4 54.3 54.2
06/12/2019 06:51:43 43.88 44.06 44.93 46.7 46.5 47 53.73 53.88 54.67 54.4 54.3 54.2
06/12/2019 06:51:44 44.65 44.49 44.93 46.7 46.4 47 53.7 53.91 54.67 54.4 54.3 54.2
06/12/2019 06:51:45 43.85 44.46 44.93 46.7 46.4 47 53.75 53.88 54.67 54.4 54.3 54.2
06/12/2019 06:51:46 43.93 44.27 44.93 46.7 46.4 47 53.42 53.76 54.67 54.4 54.3 54.2
06/12/2019 06:51:47 43.75 44.08 44.93 46.7 46.4 47 53.61 53.8 54.67 54.4 54.3 54.2
06/12/2019 06:51:48 44.14 44.19 44.93 46.6 46.4 47 53.98 53.96 54.67 54.4 54.3 54.2
06/12/2019 06:51:49 44.24 44.39 44.93 46.6 46.4 47 54.03 54 54.67 54.4 54.3 54.2
06/12/2019 06:51:50 44.2 44.4 44.93 46.6 46.4 47 53.83 54.05 54.67 54.4 54.3 54.2
06/12/2019 06:51:51 44.24 44.31 44.93 46.6 46.4 47 53.66 53.97 54.67 54.4 54.3 54.2
06/12/2019 06:51:52 43.98 44.38 44.93 46.6 46.4 47 53.77 54.05 54.67 54.4 54.3 54.2
06/12/2019 06:51:53 44.11 44.17 44.78 46.6 46.4 47 54.22 54.23 54.42 54.4 54.3 54.2
06/12/2019 06:51:54 44.22 44.35 44.64 46.6 46.4 47 53.9 54.24 54.42 54.4 54.3 54.2
06/12/2019 06:51:55 44.63 44.64 44.64 46.6 46.4 47 53.48 53.95 54.42 54.4 54.3 54.2
06/12/2019 06:51:56 44.54 44.68 44.68 46.6 46.4 47 54.28 54.15 54.42 54.4 54.3 54.2
06/12/2019 06:51:57 44.55 44.68 44.68 46.6 46.4 47 53.78 54.16 54.42 54.4 54.3 54.2
06/12/2019 06:51:58 44.44 44.62 44.68 46.6 46.4 47 54.16 54.22 54.42 54.4 54.3 54.2
06/12/2019 06:51:59 44.27 44.56 44.68 46.6 46.4 47 53.53 54.15 54.42 54.4 54.3 54.2
06/12/2019 06:52:00 44 44.45 44.68 46.5 46.4 47 53.77 53.96 54.42 54.4 54.3 54.2
06/12/2019 06:52:01 43.79 44.28 44.68 46.5 46.4 47 53.78 54.07 54.42 54.4 54.3 54.2
06/12/2019 06:52:02 44.48 44.41 44.68 46.5 46.4 47 53.57 53.83 54.42 54.4 54.3 54.2
06/12/2019 06:52:03 44.96 44.88 44.88 46.5 46.4 47 54.22 54.09 54.42 54.4 54.3 54.2
06/12/2019 06:52:04 43.88 44.71 44.88 46.5 46.3 47 53.84 54 54.42 54.4 54.3 54.2
06/12/2019 06:52:05 43.92 44.38 44.88 46.5 46.3 47 54.32 54.26 54.42 54.4 54.3 54.2
06/12/2019 06:52:06 44.03 44.14 44.88 46.5 46.3 47 53.86 54.27 54.42 54.4 54.3 54.2
06/12/2019 06:52:07 43.67 44.17 44.88 46.5 46.3 47 53.78 54.22 54.42 54.4 54.3 54.2
06/12/2019 06:52:08 44.42 44.3 44.88 46.5 46.3 47 53.63 53.91 54.42 54.4 54.3 54.2
06/12/2019 06:52:09 44 44.26 44.88 46.5 46.3 47 54.1 54.06 54.42 54.4 54.3 54.2
06/12/2019 06:52:10 44.62 44.67 44.88 46.4 46.3 47 53.63 54.06 54.33 54.4 54.3 54.2
06/12/2019 06:52:11 43.14 44.47 44.88 46.4 46.3 47 53.24 53.74 54.27 54.4 54.3 54.2
06/12/2019 06:52:12 44.08 43.98 44.88 46.4 46.3 47 52.67 53.38 54.27 54.4 54.3 54.2
06/12/2019 06:52:13 43.4 44.05 44.88 46.4 46.3 47 52.35 52.99 54.27 54.3 54.3 54.2
06/12/2019 06:52:14 43.56 43.89 44.88 46.4 46.3 47 52.92 52.93 54.27 54.3 54.3 54.2
06/12/2019 06:52:15 43.81 43.88 44.88 46.4 46.3 47 53.51 53.34 54.27 54.3 54.3 54.2
06/12/2019 06:52:16 43.25 43.71 44.88 46.4 46.3 47 52.64 53.26 54.27 54.3 54.3 54.2
06/12/2019 06:52:17 43.39 43.59 44.88 46.3 46.3 47 52.75 52.94 54.27 54.3 54.3 54.2
06/12/2019 06:52:18 43.98 43.88 44.88 46.3 46.3 47 52.69 52.98 54.27 54.3 54.2 54.2
06/12/2019 06:52:19 43.99 44.01 44.88 46.3 46.3 47 53.22 53.15 54.27 54.3 54.2 54.2
06/12/2019 06:52:20 43.39 43.9 44.88 46.3 46.3 47 53.17 53.24 54.27 54.3 54.2 54.2
06/12/2019 06:52:21 43.76 43.99 44.88 46.3 46.3 47 52.39 53.05 54.27 54.3 54.2 54.2
06/12/2019 06:52:22 44.04 44.09 44.88 46.3 46.2 47 52.87 52.87 54.27 54.3 54.2 54.2
06/12/2019 06:52:23 43.18 43.91 44.88 46.3 46.2 47 52.98 53.08 54.27 54.3 54.2 54.2
06/12/2019 06:52:24 43.65 43.88 44.88 46.3 46.2 47 52.72 53.13 54.27 54.3 54.2 54.2
06/12/2019 06:52:25 43.58 43.75 44.88 46.3 46.2 47 53.03 53.06 54.27 54.3 54.2 54.2
06/12/2019 06:52:26 43.74 43.97 44.88 46.2 46.2 47 52.94 53.13 54.27 54.3 54.2 54.2
06/12/2019 06:52:27 43.81 43.87 44.88 46.2 46.2 47 52.44 52.92 54.27 54.3 54.2 54.2
06/12/2019 06:52:28 44.24 44.16 44.88 46.2 46.2 47 52.95 52.84 54.27 54.3 54.2 54.2
06/12/2019 06:52:29 44.61 44.51 44.88 46.2 46.2 47 53.13 53.13 54.27 54.3 54.2 54.2
06/12/2019 06:52:30 43.61 44.48 44.88 46.2 46.2 47 52.86 53.05 54.27 54.3 54.2 54.2
06/12/2019 06:52:31 43.95 44.24 44.88 46.2 46.2 47 53.12 53.25 54.27 54.3 54.2 54.2
06/12/2019 06:52:32 43.56 44.12 44.88 46.2 46.2 47 53.19 53.25 54.27 54.3 54.2 54.2
06/12/2019 06:52:33 43.39 43.68 44.71 46.2 46.2 47 53.14 53.3 54.27 54.3 54.2 54.2
06/12/2019 06:52:34 43.48 43.65 44.67 46.2 46.2 47 52.72 53.24 54.27 54.3 54.2 54.2
06/12/2019 06:52:35 44.01 43.88 44.67 46.1 46.2 47 53.32 53.23 54.27 54.3 54.2 54.2
06/12/2019 06:52:36 44.08 44.21 44.67 46.1 46.2 47 52.83 53.23 54.22 54.3 54.2 54.2
06/12/2019 06:52:37 43.56 44.06 44.67 46.1 46.2 47 53.12 53.15 54.06 54.2 54.2 54.2
06/12/2019 06:52:38 43.67 43.8 44.67 46.1 46.2 47 53.02 53.43 54.06 54.2 54.2 54.2
06/12/2019 06:52:39 43.84 43.94 44.67 46.1 46.2 47 53.57 53.51 54.06 54.2 54.2 54.2
06/12/2019 06:52:40 43.49 43.94 44.51 46.1 46.2 47 52.84 53.45 53.74 54.2 54.2 54.2
06/12/2019 06:52:41 43.92 43.99 44.51 46.1 46.1 47 52.95 53.22 53.51 54.2 54.2 54.2
06/12/2019 06:52:42 44.03 44.16 44.51 46.1 46.1 47 53.05 53.2 53.51 54.2 54.2 54.2
06/12/2019 06:52:43 43.79 44.1 44.51 46 46.1 47 53.08 53.3 53.51 54.2 54.2 54.2
06/12/2019 06:52:44 43.89 44.1 44.51 46 46.1 47 53.02 53.16 53.51 54.2 54.2 54.2
06/12/2019 06:52:45 43.55 43.87 44.51 46 46.1 47 52.64 53.05 53.51 54.2 54.2 54.2
06/12/2019 06:52:46 42.76 43.72 44.51 46 46.1 47 52.32 52.86 53.51 54.2 54.2 54.2
06/12/2019 06:52:47 43.81 43.82 44.51 46 46.1 47 52.79 52.83 53.51 54.2 54.2 54.2
06/12/2019 06:52:48 43.3 43.67 44.51 46 46.1 47 53.19 53.1 53.51 54.2 54.2 54.2
06/12/2019 06:52:49 43.68 43.78 44.51 46 46.1 47 53.03 53.15 53.51 54.2 54.2 54.2
06/12/2019 06:52:50 43.35 43.61 44.51 46 46.1 47 53.34 53.32 53.51 54.2 54.2 54.2
06/12/2019 06:52:51 43.74 43.73 44.51 46 46.1 47 52.45 53.29 53.51 54.2 54.2 54.2
06/12/2019 06:52:52 43.58 43.94 44.51 45.9 46.1 47 52.97 53.06 53.51 54.2 54.2 54.2
06/12/2019 06:52:53 43.82 43.79 44.51 45.9 46.1 47 52.74 52.98 53.51 54.2 54.2 54.2
06/12/2019 06:52:54 44.32 44.2 44.51 45.9 46.1 47 52.79 52.93 53.51 54.2 54.2 54.2
06/12/2019 06:52:55 43.44 44.19 44.51 45.9 46.1 47 52.54 52.82 53.51 54.2 54.2 54.2
06/12/2019 06:52:56 43.63 44.15 44.51 45.9 46.1 47 53.11 53.08 53.51 54.2 54.2 54.2
06/12/2019 06:52:57 43.03 43.82 44.51 45.9 46 47 52.79 52.94 53.51 54.2 54.2 54.2
06/12/2019 06:52:58 43.83 43.71 44.51 45.9 46 47 53.3 53.22 53.51 54.2 54.2 54.2
06/12/2019 06:52:59 43.71 43.81 44.48 45.8 46 47 53.21 53.32 53.51 54.2 54.2 54.2
06/12/2019 06:53:00 43.92 43.93 44.24 45.8 46 47 52.45 53.29 53.51 54.2 54.2 54.2
06/12/2019 06:53:01 43.82 44.02 44.21 45.8 46 47 52.93 52.98 53.51 54.2 54.2 54.2
06/12/2019 06:53:02 43.45 44.01 44.21 45.8 46 47 52.69 53.04 53.51 54.1 54.2 54.2
06/12/2019 06:53:03 43.95 44.02 44.21 45.8 46 47 53.14 53.1 53.51 54.1 54.2 54.2
06/12/2019 06:53:04 43.49 43.9 44.21 45.8 46 47 53.02 53.18 53.51 54.1 54.2 54.2
06/12/2019 06:53:05 44.08 44.03 44.21 45.7 46 47 53.42 53.45 53.51 54.1 54.2 54.2
06/12/2019 06:53:06 44.06 44.18 44.2 45.7 46 47 53.06 53.33 53.51 54.1 54.2 54.2
06/12/2019 06:53:07 43.72 44.04 44.2 45.7 46 47 53.09 53.29 53.51 54.1 54.2 54.2
06/12/2019 06:53:08 43.92 44.1 44.2 45.7 46 47 52.42 53.23 53.51 54.1 54.2 54.2
06/12/2019 06:53:09 43.77 44 44.2 45.7 46 47 53.55 53.32 53.45 54.1 54.2 54.2
06/12/2019 06:53:10 44.28 44.29 44.29 45.7 46 47 52.8 53.3 53.45 54.1 54.2 54.2
06/12/2019 06:53:11 43.98 44.22 44.29 45.7 46 47 52.7 53.1 53.45 54.1 54.2 54.2
06/12/2019 06:53:12 44 44.13 44.29 45.7 46 47 52.45 52.83 53.45 54.1 54.2 54.2
06/12/2019 06:53:13 43.99 44.3 44.3 45.7 46 47 52.71 52.83 53.45 54.1 54.2 54.2
06/12/2019 06:53:14 44.72 44.6 44.6 45.6 46 47 52.96 52.94 53.45 54.1 54.2 54.2
06/12/2019 06:53:15 43.71 44.66 44.66 45.6 46 47 52.5 52.96 53.45 54.1 54.2 54.2
06/12/2019 06:53:16 44.08 44.2 44.66 45.6 46 47 52.42 52.6 53.45 54.1 54.1 54.2
06/12/2019 06:53:17 44.51 44.52 44.66 45.6 46 47 52.42 52.64 53.45 54.1 54.1 54.2
06/12/2019 06:53:18 43.78 44.32 44.66 45.6 46 47 52.75 52.8 53.45 54.1 54.1 54.2
06/12/2019 06:53:19 44.43 44.52 44.66 45.6 46 47 52.57 52.79 53.45 54.1 54.1 54.2
06/12/2019 06:53:20 44.06 44.48 44.66 45.6 46 47 52.41 52.78 53.45 54.1 54.1 54.2
06/12/2019 06:53:21 44.31 44.31 44.66 45.6 45.9 47 52.45 52.57 53.45 54.1 54.1 54.2
06/12/2019 06:53:22 44.67 44.77 44.77 45.5 45.9 47 52.43 52.67 53.45 54.1 54.1 54.2
06/12/2019 06:53:23 44.69 44.64 44.77 45.5 45.9 47 52.85 52.77 53.45 54 54.1 54.2
06/12/2019 06:53:24 44.74 44.78 44.78 45.5 45.9 47 53 52.93 53.45 54 54.1 54.2
06/12/2019 06:53:25 44.91 44.86 44.86 45.5 45.9 47 52.45 52.93 53.45 54 54.1 54.2
06/12/2019 06:53:26 45.83 45.5 45.5 45.5 45.9 47 52.48 52.76 53.45 54 54.1 54.2
06/12/2019 06:53:27 46.26 46.11 46.11 45.5 45.9 47 52.93 52.84 53.45 54 54.1 54.2
06/12/2019 06:53:28 45.64 46.06 46.11 45.5 45.9 47 52.75 52.98 53.45 54 54.1 54.2
06/12/2019 06:53:29 46.07 46.06 46.11 45.5 45.9 47 53.39 53.22 53.45 54 54.1 54.2
06/12/2019 06:53:30 46.04 46.09 46.11 45.5 45.9 47 52.97 53.22 53.45 54 54.1 54.2
06/12/2019 06:53:31 46.52 46.41 46.41 45.5 45.9 47 52.65 52.97 53.45 54 54.1 54.2
06/12/2019 06:53:32 46.22 46.42 46.42 45.4 45.9 47 52.99 53.02 53.45 54 54.1 54.2
06/12/2019 06:53:33 46.57 46.65 46.65 45.4 45.9 47 53.26 53.26 53.45 54 54.1 54.2
06/12/2019 06:53:34 46.9 46.81 46.81 45.4 45.9 47 53.3 53.35 53.45 54 54.1 54.2
06/12/2019 06:53:35 47.66 47.43 47.43 45.5 45.9 47 53.16 53.46 53.46 54 54.1 54.2
06/12/2019 06:53:36 48.02 47.83 47.83 45.5 45.9 47 53.32 53.37 53.46 54 54.1 54.2
06/12/2019 06:53:37 47.84 48 48 45.5 45.9 47 53.68 53.58 53.58 54 54.1 54.2
06/12/2019 06:53:38 48.17 48.1 48.1 45.5 45.9 47 53.4 53.51 53.58 54 54.1 54.2
06/12/2019 06:53:39 48.15 48.15 48.15 45.5 45.9 47 54.54 54.27 54.27 54 54.1 54.2
06/12/2019 06:53:40 48.1 48.22 48.22 45.5 45.9 47 54 54.25 54.27 54 54.1 54.2
06/12/2019 06:53:41 48.1 48.24 48.24 45.5 45.9 47 53.29 54.06 54.27 54 54.1 54.2
06/12/2019 06:53:42 48.11 48.17 48.24 45.5 45.9 47 53.84 53.87 54.27 54 54.1 54.2
06/12/2019 06:53:43 48.05 48.14 48.24 45.5 45.9 47 54.23 54.24 54.27 54 54.1 54.2
06/12/2019 06:53:44 48.16 48.24 48.24 45.5 45.9 47 53.63 54.19 54.27 54 54.1 54.2
06/12/2019 06:53:45 48.06 48.24 48.24 45.5 45.9 47 53.76 53.95 54.27 54 54.1 54.2
06/12/2019 06:53:46 47.81 48.12 48.24 45.5 45.9 47 53.16 53.82 54.27 54 54.1 54.2
06/12/2019 06:53:47 47.77 47.89 48.24 45.5 45.9 47 53.25 53.46 54.27 54 54.1 54.2
06/12/2019 06:53:48 47.96 47.96 48.24 45.5 45.9 47 53.97 53.78 54.27 54 54.1 54.2
06/12/2019 06:53:49 47.87 47.97 48.24 45.5 45.9 47 54.09 54.06 54.27 54 54.1 54.2
06/12/2019 06:53:50 47.87 48.05 48.24 45.5 45.9 47 54 54.18 54.27 54 54.1 54.2
06/12/2019 06:53:51 48.06 48.08 48.24 45.5 45.9 47 53.4 54.04 54.27 54 54.1 54.2
06/12/2019 06:53:52 48.07 48.16 48.24 45.5 45.9 47 53.52 53.7 54.27 54 54.1 54.2
06/12/2019 06:53:53 47.96 48.08 48.24 45.5 45.9 47 54.25 54.19 54.27 53.9 54.1 54.2
06/12/2019 06:53:54 47.71 48 48.24 45.5 45.9 47 53.83 54.1 54.27 53.9 54.1 54.2
06/12/2019 06:53:55 47.87 47.89 48.24 45.5 45.9 47 53.94 54.07 54.27 53.9 54.1 54.2
06/12/2019 06:53:56 47.79 47.97 48.24 45.5 45.9 47 53.78 53.97 54.27 53.9 54.1 54.2
06/12/2019 06:53:57 47.52 47.91 48.24 45.5 45.9 47 53.19 53.92 54.27 53.9 54.1 54.2
06/12/2019 06:53:58 47.5 47.63 48.24 45.5 45.9 47 53.58 53.73 54.27 53.9 54.1 54.2
06/12/2019 06:53:59 47.97 47.87 48.24 45.5 45.9 47 53.85 53.81 54.27 53.9 54.1 54.2
06/12/2019 06:54:00 47.59 47.83 48.24 45.5 45.9 47 53.5 53.84 54.27 53.9 54.1 54.2
06/12/2019 06:54:01 47.83 47.88 48.24 45.5 45.9 47 53.72 53.77 54.27 53.9 54.1 54.2
06/12/2019 06:54:02 48.05 48.12 48.24 45.5 45.9 47 53.99 54 54.27 53.9 54.1 54.2
06/12/2019 06:54:03 47.81 48.06 48.24 45.5 45.9 47 53.15 53.98 54.27 53.9 54.1 54.2
06/12/2019 06:54:04 48.07 47.99 48.24 45.5 45.9 47 53.9 53.87 54.27 53.9 54.1 54.2
06/12/2019 06:54:05 47.3 47.97 48.24 45.5 45.9 47 54.05 54 54.27 53.9 54.1 54.2
06/12/2019 06:54:06 47.65 47.68 48.24 45.5 45.9 47 53.9 54.12 54.27 53.9 54.1 54.2
06/12/2019 06:54:07 47.3 47.68 48.24 45.5 45.9 47 53.26 53.97 54.27 53.9 54.1 54.2
06/12/2019 06:54:08 47.72 47.75 48.24 45.5 45.9 47 53.93 53.8 54.27 53.9 54.1 54.2
06/12/2019 06:54:09 47.73 47.74 48.24 45.5 45.9 47 53.81 53.89 54.25 53.9 54.1 54.2
06/12/2019 06:54:10 47.43 47.74 48.24 45.5 45.9 47 54.05 54.09 54.24 53.9 54.1 54.2
06/12/2019 06:54:11 47.73 47.78 48.24 45.5 45.9 47 54.63 54.53 54.53 53.9 54.1 54.2
06/12/2019 06:54:12 47.53 47.79 48.24 45.5 45.9 47 54.05 54.69 54.69 53.9 54.1 54.2
06/12/2019 06:54:13 47.49 47.63 48.24 45.5 45.9 47 53.63 54.14 54.69 53.9 54.1 54.2
06/12/2019 06:54:14 47.68 47.68 48.24 45.5 45.9 47 54.01 54.09 54.69 53.9 54.1 54.2
06/12/2019 06:54:15 47.83 47.77 48.16 45.5 45.9 47 54.24 54.18 54.69 53.9 54.1 54.2
06/12/2019 06:54:16 47.46 47.77 48.16 45.5 45.9 47 53.75 54.21 54.69 53.9 54.1 54.2
06/12/2019 06:54:17 47.96 47.86 48.16 45.5 45.9 47 53.87 54.07 54.69 53.9 54.1 54.2
06/12/2019 06:54:18 47.7 47.85 48.16 45.5 45.9 47 54.02 54.07 54.69 53.9 54.1 54.2
06/12/2019 06:54:19 47.42 47.84 48.16 45.5 45.9 47 53.8 54.03 54.69 53.9 54.1 54.2
06/12/2019 06:54:20 47.54 47.69 48.16 45.5 45.9 47 54.09 54.23 54.69 53.9 54.1 54.2
06/12/2019 06:54:21 47.76 47.74 48.16 45.5 46 47 54.06 54.18 54.69 53.9 54.1 54.2
06/12/2019 06:54:22 47.7 47.79 48.12 45.5 46 47 54.12 54.33 54.69 53.9 54.1 54.2
06/12/2019 06:54:23 47.37 47.68 48.12 45.5 45.9 47 53.69 54.12 54.69 53.9 54.1 54.2
06/12/2019 06:54:24 47.6 47.74 48.12 45.6 46 47 53.58 54.03 54.69 53.9 54.1 54.2
06/12/2019 06:54:25 47.85 47.78 48.12 45.6 46 47 54.18 54.08 54.69 53.9 54.1 54.2
06/12/2019 06:54:26 47.25 47.78 48.12 45.6 46 47 54.27 54.22 54.69 53.9 54.1 54.2
06/12/2019 06:54:27 47.85 47.73 48.12 45.6 46 47 53.51 54.33 54.69 53.9 54.1 54.2
06/12/2019 06:54:28 47.38 47.79 48.12 45.6 46 47 53.89 53.97 54.69 53.9 54.1 54.2
06/12/2019 06:54:29 47.39 47.52 48.12 45.6 46 47 54.22 54.16 54.69 53.9 54 54.2
06/12/2019 06:54:30 47.55 47.6 48.12 45.6 46 47 53.89 54.15 54.69 53.9 54 54.2
06/12/2019 06:54:31 47.51 47.71 48.12 45.6 46 47 53.72 54.13 54.69 53.9 54 54.2
06/12/2019 06:54:32 47.51 47.57 48.06 45.6 46 47 53.53 53.82 54.69 53.9 54 54.2
06/12/2019 06:54:33 47.24 47.61 47.99 45.6 46 47 53.52 53.7 54.69 53.9 54 54.2
06/12/2019 06:54:34 47.35 47.4 47.97 45.6 46 47 53.62 53.71 54.69 53.9 54 54.2
06/12/2019 06:54:35 47.48 47.5 47.86 45.6 46 47 53.8 53.93 54.69 53.8 54 54.2
06/12/2019 06:54:36 47.06 47.58 47.86 45.6 46 47 54.15 54.11 54.69 53.8 54 54.2
06/12/2019 06:54:37 47.39 47.33 47.86 45.6 46 47 54.06 54.22 54.69 53.8 54 54.2
06/12/2019 06:54:38 47.52 47.63 47.86 45.6 46 47 53.52 54.03 54.69 53.8 54 54.2
06/12/2019 06:54:39 47.53 47.55 47.86 45.6 46 47 53.7 53.77 54.69 53.8 54 54.2
06/12/2019 06:54:40 47.65 47.64 47.86 45.6 46 47 53.69 53.76 54.69 53.8 54 54.2
06/12/2019 06:54:41 47.75 47.82 47.86 45.6 46 47 53.82 53.96 54.69 53.8 54 54.2
06/12/2019 06:54:42 47.55 47.81 47.86 45.6 46 47 53.83 53.9 54.33 53.8 54 54.2
06/12/2019 06:54:43 47.84 47.82 47.86 45.6 46 47 53.51 53.81 54.33 53.8 54 54.2
06/12/2019 06:54:44 47.48 47.78 47.86 45.6 46 47 53.71 53.78 54.33 53.8 54 54.2
06/12/2019 06:54:45 47.71 47.74 47.86 45.6 46 47 54.25 54.16 54.33 53.8 54 54.2
06/12/2019 06:54:46 47.73 47.81 47.86 45.7 46 47 53.62 54.05 54.33 53.8 54 54.2
06/12/2019 06:54:47 47.46 47.76 47.85 45.7 46 47 53.76 53.98 54.33 53.8 54 54.2
06/12/2019 06:54:48 47.58 47.65 47.84 45.7 46 47 53.74 53.89 54.33 53.8 54 54.2
06/12/2019 06:54:49 47.24 47.56 47.82 45.7 46 47 53.66 53.88 54.33 53.8 54 54.2
06/12/2019 06:54:50 47.31 47.43 47.82 45.7 46 47 53.55 53.86 54.33 53.8 54 54.2
06/12/2019 06:54:51 47.41 47.45 47.82 45.7 46 47 53.82 53.86 54.33 53.8 54 54.2
06/12/2019 06:54:52 46.99 47.51 47.82 45.7 46 47 54.33 54.16 54.33 53.8 54 54.2
06/12/2019 06:54:53 47.43 47.36 47.82 45.7 46 47 53.87 54.21 54.33 53.8 54 54.2
06/12/2019 06:54:54 47.28 47.45 47.82 45.7 46 47 53.84 54.06 54.33 53.8 54 54.2
06/12/2019 06:54:55 47.39 47.39 47.82 45.7 46 47 53.66 54.07 54.33 53.8 54 54.2
06/12/2019 06:54:56 47.21 47.46 47.82 45.7 46 47 54.54 54.38 54.38 53.8 54 54.2
06/12/2019 06:54:57 47.49 47.43 47.82 45.7 46 47 53.93 54.39 54.39 53.8 54 54.2
06/12/2019 06:54:58 46.93 47.45 47.82 45.7 46 47 53.75 54.09 54.39 53.8 54 54.2
06/12/2019 06:54:59 47.5 47.46 47.82 45.7 46 47 54.22 54.19 54.39 53.8 54 54.2
06/12/2019 06:55:00 47.54 47.7 47.82 45.7 46 47 53.77 54.18 54.39 53.8 54 54.2
06/12/2019 06:55:01 47.42 47.53 47.82 45.7 46 47 54.29 54.22 54.39 53.8 54 54.2
06/12/2019 06:55:02 47.31 47.57 47.82 45.7 46 47 53.7 54.27 54.39 53.8 54 54.2
06/12/2019 06:55:03 47.31 47.53 47.82 45.7 46 47 53.72 53.92 54.39 53.7 54 54.2
06/12/2019 06:55:04 47.14 47.3 47.82 45.7 46 47 53.64 53.86 54.39 53.7 54 54.2
06/12/2019 06:55:05 47.39 47.42 47.82 45.7 46 47 53.53 53.79 54.39 53.7 54 54.2
06/12/2019 06:55:06 47 47.44 47.82 45.7 46 47 53.35 53.55 54.39 53.7 54 54.2
06/12/2019 06:55:07 47.21 47.29 47.82 45.7 46 47 54.05 53.9 54.39 53.7 54 54.2
06/12/2019 06:55:08 47.24 47.4 47.82 45.7 46 47 53.71 53.95 54.39 53.7 54 54.2
06/12/2019 06:55:09 47.13 47.27 47.82 45.7 46 47 54.08 54.13 54.39 53.7 54 54.2
06/12/2019 06:55:10 47.5 47.42 47.82 45.7 46 47 53.99 54.07 54.39 53.7 54 54.2
06/12/2019 06:55:11 47.14 47.37 47.82 45.7 46 47 53.98 54.09 54.39 53.7 54 54.2
06/12/2019 06:55:12 47.02 47.24 47.82 45.7 46 47 53.81 54.03 54.39 53.7 54 54.2
06/12/2019 06:55:13 47.31 47.33 47.81 45.7 46 47 53.97 54.02 54.39 53.7 54 54.2
06/12/2019 06:55:14 46.91 47.22 47.81 45.7 46 47 53.75 54.13 54.39 53.7 54 54.2
06/12/2019 06:55:15 47.38 47.3 47.81 45.7 46 47 54.06 54.09 54.39 53.7 54 54.2
06/12/2019 06:55:16 47.02 47.38 47.76 45.7 46 47 54 54.13 54.39 53.7 54 54.2
06/12/2019 06:55:17 47.2 47.28 47.7 45.7 46 47 54.03 54.14 54.39 53.7 54 54.2
06/12/2019 06:55:18 47.03 47.19 47.7 45.7 46 47 54.11 54.35 54.39 53.7 54 54.2
06/12/2019 06:55:19 47.32 47.29 47.7 45.7 46 47 53.89 54.07 54.39 53.7 54 54.2
06/12/2019 06:55:20 46.65 47.33 47.7 45.7 46 47 53.93 54.32 54.39 53.7 54 54.2
06/12/2019 06:55:21 46.73 47 47.7 45.7 46 47 53.84 53.93 54.39 53.7 54 54.2
06/12/2019 06:55:22 46.84 46.91 47.7 45.7 46.1 47 53.52 53.9 54.39 53.7 54 54.2
06/12/2019 06:55:23 47.18 47.14 47.7 45.8 46.1 47 53.76 53.88 54.39 53.6 54 54.2
06/12/2019 06:55:24 47.16 47.21 47.7 45.8 46.1 47 54.43 54.27 54.39 53.6 54 54.2
06/12/2019 06:55:25 47.17 47.22 47.7 45.8 46.1 47 54.02 54.29 54.39 53.6 54 54.2
06/12/2019 06:55:26 47.13 47.24 47.7 45.8 46.1 47 54.22 54.27 54.39 53.6 54 54.2
06/12/2019 06:55:27 47.22 47.29 47.7 45.8 46.1 47 54.45 54.44 54.44 53.6 54 54.2
06/12/2019 06:55:28 47.46 47.49 47.7 45.8 46.1 47 54.39 54.56 54.56 53.6 54 54.2
06/12/2019 06:55:29 47.27 47.39 47.7 45.8 46.1 47 54.29 54.46 54.56 53.6 54 54.2
06/12/2019 06:55:30 47.3 47.42 47.57 45.8 46.1 47 54.18 54.55 54.56 53.6 54 54.2
06/12/2019 06:55:31 47.3 47.44 47.57 45.8 46.1 47 54.59 54.55 54.56 53.6 54 54.2
06/12/2019 06:55:32 47.39 47.53 47.53 45.8 46.1 47 53.85 54.44 54.56 53.6 54 54.2
06/12/2019 06:55:33 47.08 47.33 47.53 45.8 46.1 47 54.46 54.44 54.56 53.6 54 54.2
06/12/2019 06:55:34 47.09 47.22 47.53 45.8 46.1 47 53.86 54.4 54.56 53.6 54 54.2
06/12/2019 06:55:35 47.35 47.37 47.53 45.9 46.1 47 53.86 54.13 54.56 53.6 54 54.2
06/12/2019 06:55:36 47.2 47.32 47.53 45.9 46.1 47 53.71 54 54.56 53.6 54 54.2
06/12/2019 06:55:37 46.94 47.28 47.53 45.9 46.1 47 53.92 54.03 54.56 53.6 54 54.2
06/12/2019 06:55:38 46.83 47.14 47.53 45.9 46.1 47 54.39 54.37 54.56 53.6 54 54.2
06/12/2019 06:55:39 47.57 47.38 47.53 45.9 46.1 47 54.55 54.54 54.56 53.6 54 54.2
06/12/2019 06:55:40 47.06 47.47 47.53 45.9 46.1 47 53.8 54.56 54.56 53.6 54 54.2
06/12/2019 06:55:41 47.28 47.32 47.53 45.9 46.1 47 53.97 54.18 54.56 53.6 54 54.2
06/12/2019 06:55:42 47.16 47.26 47.53 45.9 46.1 47 53.87 54.01 54.56 53.6 54 54.2
06/12/2019 06:55:43 47.02 47.19 47.53 45.9 46.1 47 54.13 54.16 54.56 53.6 54 54.2
06/12/2019 06:55:44 47.08 47.16 47.53 45.9 46.1 47 54.34 54.38 54.56 53.6 54 54.2
06/12/2019 06:55:45 47.07 47.27 47.53 46 46.1 47 54.11 54.31 54.56 53.6 54 54.2
06/12/2019 06:55:46 47.12 47.19 47.53 46 46.1 47 53.65 54.22 54.56 53.6 54 54.2
06/12/2019 06:55:47 47.04 47.18 47.53 46 46.1 47 53.24 53.96 54.56 53.6 54 54.2
06/12/2019 06:55:48 47.13 47.25 47.53 46 46.1 47 53.87 53.73 54.56 53.6 54 54.2
06/12/2019 06:55:49 47.16 47.17 47.53 46 46.1 47 53.95 53.97 54.56 53.6 54 54.2
06/12/2019 06:55:50 47.31 47.38 47.53 46 46.1 47 54.04 54.04 54.56 53.6 54 54.2
06/12/2019 06:55:51 46.76 47.22 47.53 46 46.1 47 54.12 54.14 54.56 53.6 54 54.2
06/12/2019 06:55:52 47.14 47.17 47.53 46 46.1 47 53.95 54.31 54.56 53.6 54 54.2
06/12/2019 06:55:53 46.89 47.03 47.53 46 46.1 47 54.07 54.18 54.56 53.6 54 54.2
06/12/2019 06:55:54 46.98 47.18 47.53 46 46.1 47 54.05 54.23 54.56 53.6 54 54.2
06/12/2019 06:55:55 46.86 46.97 47.53 46 46.1 47 53.93 54.06 54.56 53.6 54 54.2
06/12/2019 06:55:56 47 47 47.53 46 46.1 47 53.83 53.96 54.56 53.6 54 54.2
06/12/2019 06:55:57 47.3 47.21 47.53 46.1 46.1 47 54.01 54.11 54.56 53.6 54 54.2
06/12/2019 06:55:58 47.43 47.36 47.53 46.1 46.1 47 54 54.09 54.56 53.6 54 54.2
06/12/2019 06:55:59 46.99 47.32 47.53 46.1 46.1 47 54.15 54.13 54.56 53.6 54 54.2
06/12/2019 06:56:00 47.32 47.39 47.53 46.1 46.1 47 55.08 54.93 54.93 53.6 54 54.2
06/12/2019 06:56:01 46.89 47.37 47.53 46.1 46.1 47 54.38 54.91 54.93 53.6 54 54.2
06/12/2019 06:56:02 47.04 47.19 47.47 46.1 46.1 47 53.82 54.51 54.93 53.6 54 54.2
06/12/2019 06:56:03 47.12 47.12 47.47 46.1 46.1 47 54.03 54.23 54.93 53.6 54 54.2
06/12/2019 06:56:04 47.43 47.45 47.47 46.1 46.1 47 53.95 54.13 54.93 53.6 54 54.2
06/12/2019 06:56:05 47.23 47.37 47.47 46.1 46.1 47 54.45 54.33 54.93 53.6 54 54.2
06/12/2019 06:56:06 47.05 47.31 47.47 46.1 46.1 47 53.87 54.27 54.93 53.6 54 54.2
06/12/2019 06:56:07 47.17 47.23 47.47 46.1 46.1 47 54.05 54.21 54.93 53.6 54 54.2
06/12/2019 06:56:08 46.75 47.15 47.47 46.1 46.1 47 54.12 54.15 54.93 53.6 54 54.2
06/12/2019 06:56:09 47.35 47.28 47.47 46.2 46.1 47 54.24 54.34 54.93 53.6 54 54.2
06/12/2019 06:56:10 47.01 47.26 47.45 46.2 46.1 47 54.41 54.46 54.93 53.7 54 54.2
06/12/2019 06:56:11 47 47.12 47.45 46.2 46.1 47 53.96 54.39 54.93 53.7 54 54.2
06/12/2019 06:56:12 46.65 47.09 47.45 46.2 46.1 47 53.91 54.13 54.93 53.7 54 54.2
06/12/2019 06:56:13 47.12 47 47.45 46.2 46.2 47 53.75 54.04 54.93 53.7 54 54.2
06/12/2019 06:56:14 46.85 47.02 47.45 46.2 46.2 47 54.06 54.07 54.93 53.7 54 54.2
06/12/2019 06:56:15 47.34 47.22 47.45 46.2 46.2 47.1 54.01 54.12 54.93 53.7 54 54.2
06/12/2019 06:56:16 46.84 47.29 47.45 46.2 46.2 47 53.85 54.14 54.93 53.7 54 54.2
06/12/2019 06:56:17 46.85 47.02 47.45 46.2 46.2 47 54.03 54.15 54.93 53.7 54 54.2
06/12/2019 06:56:18 46.8 47.06 47.45 46.2 46.2 47 53.89 54.1 54.93 53.7 54 54.2
06/12/2019 06:56:19 46.78 47.05 47.45 46.2 46.2 47.1 53.87 54.15 54.93 53.7 54 54.2
06/12/2019 06:56:20 47.08 46.97 47.45 46.2 46.2 47.1 54.1 54.14 54.93 53.7 54 54.2
06/12/2019 06:56:21 46.82 46.98 47.45 46.3 46.2 47.1 54.46 54.37 54.93 53.7 54 54.2
06/12/2019 06:56:22 47.04 47.01 47.45 46.3 46.2 47.1 55.15 54.95 54.95 53.7 54 54.2
06/12/2019 06:56:23 46.71 47.09 47.45 46.3 46.2 47.1 54.34 54.9 54.95 53.7 54 54.2
06/12/2019 06:56:24 46.49 46.87 47.45 46.3 46.2 47.1 53.95 54.59 54.95 53.7 53.9 54.2
06/12/2019 06:56:25 47.14 47.01 47.45 46.3 46.2 47.1 54.17 54.34 54.95 53.7 53.9 54.2
06/12/2019 06:56:26 47.07 47.16 47.45 46.3 46.2 47.1 53.91 54.3 54.95 53.7 53.9 54.2
06/12/2019 06:56:27 47.42 47.42 47.45 46.3 46.2 47.1 54.51 54.43 54.95 53.7 53.9 54.2
06/12/2019 06:56:28 46.99 47.32 47.45 46.3 46.2 47.1 54.79 54.71 54.95 53.7 53.9 54.2
06/12/2019 06:56:29 46.89 47.21 47.45 46.3 46.2 47.1 54.81 54.9 54.95 53.7 53.9 54.2
06/12/2019 06:56:30 46.97 47.03 47.45 46.3 46.2 47.1 54.7 54.83 54.95 53.7 53.9 54.2
06/12/2019 06:56:31 46.71 47.13 47.45 46.3 46.2 47.1 54.74 54.84 54.95 53.7 53.9 54.2
06/12/2019 06:56:32 47.17 47.11 47.45 46.3 46.2 47.1 54.28 54.79 54.95 53.7 53.9 54.2
06/12/2019 06:56:33 46.94 47.18 47.45 46.4 46.2 47.1 54.73 54.79 54.95 53.7 53.9 54.2
06/12/2019 06:56:34 46.98 47.06 47.42 46.4 46.2 47.1 53.96 54.59 54.95 53.7 53.9 54.2
06/12/2019 06:56:35 47.02 47.13 47.42 46.4 46.2 47.1 54.29 54.32 54.95 53.7 53.9 54.2
06/12/2019 06:56:36 47.01 47.03 47.42 46.4 46.2 47.1 54.24 54.32 54.95 53.7 53.9 54.2
06/12/2019 06:56:37 46.98 47.04 47.42 46.4 46.2 47.1 54.72 54.74 54.95 53.7 53.9 54.2
06/12/2019 06:56:38 47.19 47.22 47.42 46.4 46.2 47.1 54.38 54.53 54.95 53.7 53.9 54.2
06/12/2019 06:56:39 46.86 47.15 47.42 46.4 46.2 47.1 54.66 54.7 54.95 53.7 53.9 54.2
06/12/2019 06:56:40 47.04 47.2 47.42 46.4 46.2 47.1 55.3 55.23 55.23 53.7 53.9 54.2
06/12/2019 06:56:41 46.69 47.16 47.42 46.4 46.2 47.1 54.48 55.3 55.3 53.7 53.9 54.2
06/12/2019 06:56:42 47.11 47.08 47.42 46.4 46.2 47.1 54.41 54.8 55.3 53.7 53.9 54.2
06/12/2019 06:56:43 47.05 47.09 47.42 46.4 46.2 47.1 54.46 54.56 55.3 53.7 53.9 54.2
06/12/2019 06:56:44 47.01 47.11 47.42 46.4 46.2 47.1 54.52 54.71 55.3 53.7 53.9 54.2
06/12/2019 06:56:45 46.8 46.99 47.42 46.4 46.2 47.1 54.56 54.64 55.3 53.7 53.9 54.2
06/12/2019 06:56:46 46.9 47.02 47.42 46.5 46.2 47.1 54.44 54.79 55.3 53.7 53.9 54.2
06/12/2019 06:56:47 47.17 47.1 47.42 46.5 46.2 47.1 54.31 54.53 55.3 53.7 53.9 54.2
06/12/2019 06:56:48 47.09 47.3 47.42 46.5 46.2 47.1 53.63 54.37 55.3 53.7 53.9 54.2
06/12/2019 06:56:49 46.85 47.12 47.42 46.5 46.2 47.1 53.94 54.05 55.3 53.7 53.9 54.2
06/12/2019 06:56:50 47.14 47.16 47.42 46.5 46.2 47.1 54.44 54.33 55.3 53.7 53.9 54.2
06/12/2019 06:56:51 47.37 47.36 47.42 46.5 46.2 47.1 53.93 54.24 55.3 53.7 53.9 54.2
06/12/2019 06:56:52 46.58 47.32 47.42 46.5 46.2 47.1 53.89 54.06 55.3 53.7 53.9 54.2
06/12/2019 06:56:53 47.72 47.41 47.42 46.5 46.2 47.1 53.74 54.09 55.3 53.7 53.9 54.2
06/12/2019 06:56:54 47.28 47.44 47.44 46.5 46.2 47.1 53.88 53.94 55.3 53.7 53.9 54.2
06/12/2019 06:56:55 47.12 47.42 47.44 46.5 46.2 47.1 54.12 54.07 55.3 53.7 53.9 54.2
06/12/2019 06:56:56 46.52 47.25 47.44 46.5 46.2 47.1 53.78 54.03 55.3 53.7 53.9 54.2
06/12/2019 06:56:57 47.04 47.03 47.44 46.5 46.2 47.1 53.96 54.04 55.3 53.7 53.9 54.2
06/12/2019 06:56:58 46.9 46.96 47.44 46.6 46.2 47.1 54.07 54.21 55.3 53.7 53.9 54.2
06/12/2019 06:56:59 47.11 47.09 47.44 46.6 46.2 47.1 53.51 54.02 55.3 53.7 53.9 54.2
06/12/2019 06:57:00 46.9 47.13 47.44 46.6 46.2 47.1 53.72 53.79 55.3 53.7 53.9 54.2
06/12/2019 06:57:01 46.63 46.98 47.44 46.6 46.2 47.1 53.87 53.87 55.3 53.7 53.9 54.2
06/12/2019 06:57:02 47 47.04 47.44 46.6 46.2 47.1 54.24 54.31 55.3 53.7 53.9 54.2
06/12/2019 06:57:03 46.82 47.01 47.44 46.6 46.2 47.1 53.98 54.17 55.3 53.7 53.9 54.2
06/12/2019 06:57:04 46.68 46.98 47.44 46.6 46.2 47.1 53.63 54.03 55.3 53.7 53.9 54.2
06/12/2019 06:57:05 46.95 46.9 47.44 46.6 46.2 47.1 54.01 54.03 55.3 53.7 53.9 54.2
06/12/2019 06:57:06 47.03 47.07 47.44 46.6 46.2 47.1 53.87 54.02 55.3 53.7 53.9 54.2
06/12/2019 06:57:07 46.45 47 47.44 46.6 46.2 47.1 53.81 54.03 55.3 53.7 53.9 54.2
06/12/2019 06:57:08 47.07 47.02 47.44 46.6 46.2 47.1 53.86 53.99 55.3 53.7 53.9 54.2
06/12/2019 06:57:09 47.09 47.12 47.44 46.6 46.2 47.1 54.17 54.11 55.3 53.7 53.9 54.2
06/12/2019 06:57:10 46.78 47.04 47.44 46.6 46.2 47.1 53.53 54.16 55.3 53.7 53.9 54.2
06/12/2019 06:57:11 46.91 47 47.44 46.6 46.2 47.1 53.9 53.9 54.8 53.7 53.9 54.2
06/12/2019 06:57:12 46.97 47 47.44 46.7 46.2 47.1 53.84 53.9 54.79 53.7 53.9 54.2
06/12/2019 06:57:13 47.21 47.14 47.44 46.7 46.2 47.1 54.53 54.31 54.79 53.7 53.9 54.2
06/12/2019 06:57:14 47.13 47.34 47.44 46.7 46.2 47.1 54.26 54.58 54.79 53.7 53.9 54.2
06/12/2019 06:57:15 46.9 47.07 47.44 46.7 46.2 47.1 53.67 54.22 54.79 53.7 53.9 54.2
06/12/2019 06:57:16 47.08 47.24 47.44 46.7 46.2 47.1 53.65 54.01 54.58 53.7 53.9 54.2
06/12/2019 06:57:17 47.13 47.23 47.44 46.7 46.2 47.1 54.34 54.2 54.58 53.7 53.9 54.2
06/12/2019 06:57:18 47.01 47.15 47.44 46.7 46.2 47.1 54.19 54.37 54.58 53.7 53.9 54.2
06/12/2019 06:57:19 46.89 47.22 47.44 46.7 46.2 47.1 54.95 54.72 54.72 53.7 53.9 54.2
06/12/2019 06:57:20 46.93 47.02 47.44 46.7 46.2 47.1 54.97 54.98 54.98 53.8 53.9 54.2
06/12/2019 06:57:21 47.04 47.07 47.44 46.7 46.2 47.1 54.94 55.1 55.1 53.8 53.9 54.2
06/12/2019 06:57:22 47.18 47.25 47.44 46.7 46.2 47.1 54.3 54.9 55.1 53.8 53.9 54.2
06/12/2019 06:57:23 47.18 47.16 47.44 46.7 46.2 47.1 54.3 54.52 55.1 53.8 53.9 54.2
06/12/2019 06:57:24 46.8 47.26 47.42 46.8 46.2 47.1 54.15 54.46 55.1 53.8 53.9 54.2
06/12/2019 06:57:25 46.94 47.08 47.34 46.8 46.3 47.1 53.95 54.43 55.1 53.8 53.9 54.2
06/12/2019 06:57:26 47.1 47.06 47.34 46.8 46.3 47.1 54.29 54.42 55.1 53.8 53.9 54.2
06/12/2019 06:57:27 46.97 47.1 47.34 46.8 46.3 47.1 54.26 54.32 55.1 53.8 53.9 54.2
06/12/2019 06:57:28 47.03 47.1 47.34 46.8 46.3 47.1 54.47 54.46 55.1 53.8 53.9 54.2
06/12/2019 06:57:29 46.8 47.14 47.34 46.8 46.3 47.1 54 54.39 55.1 53.8 53.9 54.2
06/12/2019 06:57:30 47.12 47.14 47.34 46.8 46.3 47.1 54.03 54.36 55.1 53.8 53.9 54.2
06/12/2019 06:57:31 46.69 47.1 47.34 46.8 46.3 47.1 54.05 54.37 55.1 53.8 53.9 54.2
06/12/2019 06:57:32 47.14 47.07 47.34 46.8 46.3 47.1 54.42 54.36 55.1 53.8 53.9 54.2
06/12/2019 06:57:33 46.88 47.1 47.34 46.8 46.3 47 53.86 54.4 55.1 53.8 53.9 54.2
06/12/2019 06:57:34 46.91 47.05 47.34 46.8 46.3 47 54.47 54.37 55.1 53.8 53.9 54.2
06/12/2019 06:57:35 46.73 47.01 47.34 46.8 46.3 47 53.87 54.23 55.1 53.8 53.9 54.2
06/12/2019 06:57:36 46.54 46.78 47.34 46.8 46.3 47 53.88 54.15 55.1 53.8 53.9 54.2
06/12/2019 06:57:37 46.62 46.75 47.34 46.9 46.3 47 53.85 54.08 55.1 53.8 53.9 54.2
06/12/2019 06:57:38 46.79 46.84 47.34 46.9 46.3 47 53.65 53.81 55.1 53.8 53.9 54.2
06/12/2019 06:57:39 47.09 47.03 47.34 46.9 46.3 47 54.18 54.08 55.1 53.8 53.9 54.2
06/12/2019 06:57:40 47.06 47.12 47.34 46.9 46.3 47 54.22 54.29 55.1 53.8 53.9 54.2
06/12/2019 06:57:41 46.6 47.24 47.34 46.9 46.3 47 54.21 54.27 55.1 53.8 53.9 54.2
06/12/2019 06:57:42 46.83 46.93 47.34 46.9 46.3 47 53.53 54.17 55.1 53.8 53.9 54.2
06/12/2019 06:57:43 46.81 46.91 47.34 46.9 46.3 47 54.08 54.06 55.1 53.8 53.9 54.2
06/12/2019 06:57:44 46.92 47.02 47.26 46.9 46.3 47 54.34 54.27 55.1 53.8 53.9 54.2
06/12/2019 06:57:45 47.17 47.25 47.26 46.9 46.3 47 54.49 54.51 55.1 53.9 53.9 54.2
06/12/2019 06:57:46 47.15 47.26 47.26 46.9 46.3 47 54.65 54.61 55.1 53.9 53.9 54.2
06/12/2019 06:57:47 47.07 47.26 47.26 46.9 46.3 47 53.86 54.61 55.1 53.9 53.9 54.2
06/12/2019 06:57:48 46.83 47.21 47.26 46.9 46.3 47 53.86 54.23 55.1 53.9 53.9 54.2
06/12/2019 06:57:49 47.05 47.1 47.26 46.9 46.3 47 54.14 54.11 55.1 53.9 53.9 54.2
06/12/2019 06:57:50 46.97 47.13 47.26 47 46.3 47 53.84 54.15 55.1 53.9 53.9 54.2
06/12/2019 06:57:51 46.89 47.13 47.26 47 46.3 47 53.91 54.13 54.9 53.9 53.9 54.2
06/12/2019 06:57:52 46.48 46.89 47.26 47 46.3 47 53.73 53.9 54.61 53.9 53.9 54.2
06/12/2019 06:57:53 47.07 46.95 47.26 47 46.3 47 54.07 54.05 54.61 53.9 53.9 54.2
06/12/2019 06:57:54 46.9 47.01 47.26 47 46.3 47 53.77 53.97 54.61 53.9 53.9 54.2
06/12/2019 06:57:55 47.28 47.22 47.26 47 46.3 47 54.04 54.08 54.61 53.9 53.9 54.2
06/12/2019 06:57:56 46.69 47.17 47.26 47 46.3 47 53.64 54.12 54.61 53.9 53.9 54.2
06/12/2019 06:57:57 46.84 46.9 47.26 47 46.3 47 54.5 54.31 54.61 53.9 53.9 54.2
06/12/2019 06:57:58 46.88 46.98 47.26 47 46.3 47 53.88 54.28 54.61 53.9 53.9 54.2
06/12/2019 06:57:59 46.85 46.99 47.26 47 46.3 47 54.26 54.29 54.61 53.9 53.9 54.2
06/12/2019 06:58:00 46.52 46.96 47.26 47 46.3 47 53.91 54.21 54.61 53.9 53.9 54.2
06/12/2019 06:58:01 46.94 46.97 47.26 47 46.3 47 54.17 54.17 54.61 53.9 53.9 54.2
06/12/2019 06:58:02 46.78 46.89 47.26 47 46.3 47 54.24 54.38 54.61 53.9 53.9 54.2
06/12/2019 06:58:03 47.2 47.14 47.26 47 46.3 47 54.35 54.36 54.61 53.9 53.9 54.2
06/12/2019 06:58:04 46.92 47.15 47.26 47.1 46.3 47 54.35 54.4 54.61 53.9 53.9 54.2
06/12/2019 06:58:05 47.32 47.28 47.28 47.1 46.3 47 54.49 54.52 54.61 53.9 53.9 54.2
06/12/2019 06:58:06 47.09 47.18 47.28 47.1 46.3 47 54.43 54.66 54.66 53.9 53.9 54.2
06/12/2019 06:58:07 47.01 47.21 47.28 47.1 46.3 47 54.16 54.54 54.66 53.9 53.9 54.2
06/12/2019 06:58:08 46.68 47.21 47.28 47.1 46.3 47 54.18 54.52 54.66 53.9 53.9 54.2
06/12/2019 06:58:09 46.93 46.99 47.28 47.1 46.3 47 54.01 54.17 54.66 53.9 53.9 54.2
06/12/2019 06:58:10 47 47.03 47.28 47.1 46.3 47 54.27 54.31 54.66 53.9 53.9 54.2
06/12/2019 06:58:11 46.84 47.01 47.28 47.1 46.3 47 53.96 54.23 54.66 53.9 53.9 54.2
06/12/2019 06:58:12 47.19 47.11 47.28 47.1 46.3 47 53.81 54.19 54.66 53.9 53.9 54.2
06/12/2019 06:58:13 47.04 47.19 47.28 47.1 46.3 47 53.84 53.95 54.66 54 53.9 54.2
06/12/2019 06:58:14 46.85 47.11 47.28 47.1 46.3 47 53.86 54.02 54.66 54 53.9 54.2
06/12/2019 06:58:15 47.08 47.21 47.28 47.1 46.3 47 54.2 54.26 54.66 54 53.9 54.2
06/12/2019 06:58:16 46.72 47.11 47.28 47.1 46.3 47 54.21 54.28 54.66 54 53.9 54.2
06/12/2019 06:58:17 45.43 46.79 47.28 47.1 46.3 47 53.56 54.2 54.66 54 53.9 54.2
06/12/2019 06:58:18 45.19 45.92 47.28 47.1 46.3 47 53.31 53.73 54.66 54 53.9 54.2
06/12/2019 06:58:19 45.1 45.44 47.28 47.1 46.3 47 53.48 53.65 54.66 54 53.9 54.2
06/12/2019 06:58:20 44.6 45.39 47.28 47.1 46.3 47 53.78 53.83 54.66 54 53.9 54.2
06/12/2019 06:58:21 45.3 45.2 47.28 47.1 46.3 47 53.71 53.81 54.66 54 53.9 54.2
06/12/2019 06:58:22 44.69 45.21 47.28 47.1 46.3 47 53.34 53.85 54.66 54 53.9 54.2
06/12/2019 06:58:23 45.16 45.19 47.28 47.1 46.3 47 53.47 53.67 54.66 54 53.9 54.2
06/12/2019 06:58:24 44.97 45.13 47.28 47.1 46.3 47 53.38 53.5 54.66 54 53.9 54.2
06/12/2019 06:58:25 45.23 45.24 47.28 47.1 46.3 47 53.73 53.74 54.66 54 53.9 54.2
06/12/2019 06:58:26 45.03 45.29 47.28 47.1 46.3 47 53.2 53.81 54.66 54 53.9 54.2
06/12/2019 06:58:27 45.06 45.26 47.28 47.1 46.3 47 53.24 53.55 54.66 54 53.9 54.2
06/12/2019 06:58:28 45.27 45.3 47.28 47.1 46.3 47 53.31 53.36 54.66 54 53.9 54.2
06/12/2019 06:58:29 44.32 45.24 47.28 47.1 46.3 47 52.84 53.3 54.66 54 53.9 54.2
06/12/2019 06:58:30 45.45 45.28 47.28 47.1 46.3 47 53.46 53.37 54.66 54 53.9 54.2
06/12/2019 06:58:31 44.31 45.24 47.28 47.1 46.3 47 53.22 53.49 54.66 54 53.9 54.2
06/12/2019 06:58:32 44.26 44.71 47.28 47.1 46.3 47 52.88 53.2 54.66 54 53.9 54.2
06/12/2019 06:58:33 44.88 44.76 47.28 47.1 46.3 47 53.44 53.37 54.66 54 53.9 54.2
06/12/2019 06:58:34 45.39 45.22 47.28 47.1 46.4 47 53.3 53.35 54.66 54 53.9 54.2
06/12/2019 06:58:35 45.21 45.31 47.21 47.1 46.4 47 53.17 53.44 54.66 54 53.9 54.2
06/12/2019 06:58:36 44.49 45.23 47.21 47.1 46.4 47 53.13 53.32 54.54 54 53.9 54.2
06/12/2019 06:58:37 44.96 45.08 47.21 47.1 46.4 47 53.38 53.47 54.52 54 53.9 54.2
06/12/2019 06:58:38 44.59 44.94 47.21 47.1 46.4 47 53.57 53.59 54.31 54 53.9 54.2
06/12/2019 06:58:39 44.84 44.92 47.21 47.1 46.4 47 53.61 53.73 54.31 54 53.9 54.2
06/12/2019 06:58:40 44.8 44.94 47.21 47.1 46.4 47 53.63 53.68 54.28 54 53.9 54.2
06/12/2019 06:58:41 45.06 45.14 47.21 47.1 46.4 47 52.96 53.65 54.28 54 53.9 54.2
06/12/2019 06:58:42 45.37 45.27 47.21 47 46.4 47 53.6 53.62 54.28 54 53.9 54.2
06/12/2019 06:58:43 44.67 45.34 47.21 47 46.4 47 53 53.48 54.28 54 53.9 54.2
06/12/2019 06:58:44 45.01 45.18 47.21 47 46.4 47 53.75 53.61 54.28 54 53.9 54.2
06/12/2019 06:58:45 44.4 44.92 47.11 47 46.4 47 53.39 53.66 54.28 54 53.9 54.2
06/12/2019 06:58:46 44.85 44.85 46.79 47 46.4 47 53.29 53.54 54.2 54 53.9 54.2
06/12/2019 06:58:47 44.85 44.93 45.92 47 46.4 47 54.09 53.89 53.89 54 53.9 54.2
06/12/2019 06:58:48 44.85 45.13 45.44 47 46.4 47 53.93 54.18 54.18 54 53.9 54.2
06/12/2019 06:58:49 44.91 45.08 45.39 47 46.4 47 53.97 54.11 54.18 54 53.9 54.2
06/12/2019 06:58:50 45.09 45.15 45.34 47 46.4 47 53.62 54.14 54.18 54 53.9 54.2
06/12/2019 06:58:51 45.45 45.47 45.47 47 46.4 47 54.15 54.21 54.21 54 53.9 54.2
06/12/2019 06:58:52 45.06 45.3 45.47 47 46.4 47 53.41 54.02 54.21 54 54 54.2
06/12/2019 06:58:53 45.26 45.33 45.47 46.9 46.4 47 53.96 54.1 54.21 54 54 54.2
06/12/2019 06:58:54 45.48 45.46 45.47 46.9 46.4 47 53.69 53.88 54.21 54 54 54.2
06/12/2019 06:58:55 44.8 45.42 45.47 46.9 46.4 47 53.47 53.75 54.21 54 54 54.2
06/12/2019 06:58:56 45 45.31 45.47 46.9 46.4 47 54.57 54.35 54.35 54 54 54.2
06/12/2019 06:58:57 45.17 45.19 45.47 46.9 46.4 47 53.85 54.43 54.43 54 54 54.2
06/12/2019 06:58:58 44.87 45.34 45.47 46.9 46.4 47 54.31 54.24 54.43 54 54 54.2
06/12/2019 06:58:59 45.05 45.16 45.47 46.9 46.4 47 54.21 54.38 54.43 54 54 54.2
06/12/2019 06:59:00 45.33 45.29 45.47 46.9 46.4 47 54.12 54.26 54.43 54 54 54.2
06/12/2019 06:59:01 45.05 45.23 45.47 46.9 46.4 47 53.77 54.28 54.43 54 54 54.2
06/12/2019 06:59:02 45.16 45.42 45.47 46.9 46.4 47 54.78 54.64 54.64 54 54 54.2
06/12/2019 06:59:03 45.1 45.36 45.47 46.9 46.4 47 54.23 54.56 54.64 54 54 54.2
06/12/2019 06:59:04 44.86 44.99 45.47 46.9 46.4 47 54.17 54.37 54.64 54 54 54.2
06/12/2019 06:59:05 45.09 45.15 45.47 46.9 46.4 47 53.86 54.32 54.64 54 54 54.2
06/12/2019 06:59:06 45.26 45.31 45.47 46.8 46.4 47 53.75 54.09 54.64 54 54 54.2
06/12/2019 06:59:07 44.91 45.25 45.47 46.8 46.4 47 53.92 54.02 54.64 54 54 54.2
06/12/2019 06:59:08 45.5 45.42 45.47 46.8 46.4 47 54 54.12 54.64 54 54 54.2
06/12/2019 06:59:09 44.58 45.37 45.47 46.8 46.4 47 53.29 53.96 54.64 54 54 54.2
06/12/2019 06:59:10 45.02 45.05 45.47 46.8 46.4 47 53.47 53.64 54.64 54 54 54.2
06/12/2019 06:59:11 45.19 45.16 45.47 46.8 46.4 47 54.11 54.2 54.64 54 54 54.2
06/12/2019 06:59:12 44.94 45.16 45.47 46.8 46.4 47 53.41 53.86 54.64 54 54 54.2
06/12/2019 06:59:13 45.16 45.18 45.47 46.8 46.4 47 53.76 53.88 54.64 54 54 54.2
06/12/2019 06:59:14 45.21 45.36 45.47 46.8 46.4 47 53.89 53.93 54.64 54 54 54.2
06/12/2019 06:59:15 45.13 45.29 45.47 46.8 46.4 47 53.98 54.11 54.64 54 54 54.2
06/12/2019 06:59:16 45.3 45.62 45.62 46.8 46.4 47 53.66 54.2 54.64 54 54 54.2
06/12/2019 06:59:17 45.15 45.3 45.62 46.8 46.4 47 53.44 53.85 54.64 54 54 54.2
06/12/2019 06:59:18 44.75 45.26 45.62 46.8 46.4 47 54.1 53.98 54.64 54 54 54.2
06/12/2019 06:59:19 45.06 45.07 45.62 46.7 46.4 47 53.25 53.88 54.64 54 54 54.2
06/12/2019 06:59:20 45.01 45.08 45.62 46.7 46.4 47 53.77 53.81 54.64 54 54 54.2
06/12/2019 06:59:21 44.54 45.04 45.62 46.7 46.4 47 53.42 53.77 54.64 54 54 54.2
06/12/2019 06:59:22 45.24 45.21 45.62 46.7 46.4 47 53.87 53.96 54.64 54 54 54.2
06/12/2019 06:59:23 45.15 45.23 45.62 46.7 46.4 47 53.46 53.81 54.64 54 54 54.2
06/12/2019 06:59:24 44.83 45.09 45.62 46.7 46.4 47 53.36 53.7 54.64 54 54 54.2
06/12/2019 06:59:25 45.39 45.4 45.62 46.7 46.4 47 54.23 54.16 54.64 54 54 54.2
06/12/2019 06:59:26 45.25 45.45 45.62 46.7 46.4 47 54.88 54.69 54.69 54 54 54.2
06/12/2019 06:59:27 45.01 45.26 45.62 46.7 46.4 47 53.98 54.66 54.69 54 54 54.2
06/12/2019 06:59:28 44.86 45.28 45.62 46.7 46.4 47 54.39 54.47 54.69 54 54 54.2
06/12/2019 06:59:29 45.19 45.21 45.62 46.7 46.4 47 54.85 54.79 54.79 54 54 54.2
06/12/2019 06:59:30 44.84 45.28 45.62 46.7 46.4 47 53.81 54.68 54.79 54 54 54.2
06/12/2019 06:59:31 45.21 45.22 45.62 46.6 46.4 47 53.89 54.16 54.79 54 54 54.2
06/12/2019 06:59:32 45.04 45.16 45.62 46.6 46.4 47 54.08 54.32 54.79 54 54 54.2
06/12/2019 06:59:33 44.66 45.07 45.62 46.6 46.4 47 53.71 54.13 54.79 54 54 54.2
06/12/2019 06:59:34 44.88 45.02 45.62 46.6 46.4 47 53.31 53.89 54.79 54 54 54.2
06/12/2019 06:59:35 45.1 45.11 45.62 46.6 46.4 47 53.37 53.65 54.79 54 54 54.2
06/12/2019 06:59:36 45.02 45.15 45.62 46.6 46.4 47 53.15 53.39 54.79 54 54 54.2
06/12/2019 06:59:37 45.14 45.31 45.62 46.6 46.4 47 52.95 53.33 54.79 54 54 54.2
06/12/2019 06:59:38 45.29 45.31 45.62 46.6 46.4 47 53.41 53.43 54.79 54 54 54.2
06/12/2019 06:59:39 44.92 45.37 45.62 46.6 46.4 47 53.15 53.47 54.79 54 54 54.2
06/12/2019 06:59:40 45.4 45.29 45.62 46.6 46.4 47 53.31 53.44 54.79 54 54 54.2
06/12/2019 06:59:41 45.18 45.37 45.62 46.6 46.4 47 53.2 53.32 54.79 54 54 54.2
06/12/2019 06:59:42 44.63 45.28 45.62 46.6 46.4 47 52.94 53.3 54.79 54 54 54.2
06/12/2019 06:59:43 44.7 45.03 45.62 46.6 46.4 47 53.32 53.41 54.79 54 54 54.2
06/12/2019 06:59:44 45.42 45.36 45.62 46.6 46.4 47 53.35 53.42 54.79 54 54 54.2
06/12/2019 06:59:45 45.23 45.39 45.62 46.5 46.4 47 53.36 53.46 54.79 54 54 54.2
06/12/2019 06:59:46 44.97 45.25 45.45 46.5 46.4 47 53.48 53.49 54.79 54 54 54.2
06/12/2019 06:59:47 45.19 45.31 45.45 46.5 46.4 47 53.88 53.79 54.79 54 54 54.2
06/12/2019 06:59:48 45.16 45.33 45.45 46.5 46.4 47 53.83 54.04 54.79 54 54 54.2
06/12/2019 06:59:49 45.12 45.27 45.45 46.5 46.4 47 53.63 53.94 54.79 54 54 54.2
06/12/2019 06:59:50 45.32 45.36 45.45 46.5 46.4 47 53.13 53.67 54.79 54 54 54.2
06/12/2019 06:59:51 45.63 45.51 45.51 46.5 46.4 47 53.56 53.66 54.79 54 54 54.2
06/12/2019 06:59:52 45.44 45.7 45.7 46.5 46.4 47 53.35 53.68 54.79 54 54 54.2
06/12/2019 06:59:53 44.99 45.39 45.7 46.5 46.4 47 53.26 53.43 54.79 54 54 54.2
06/12/2019 06:59:54 44.82 45.28 45.7 46.5 46.4 47 53.07 53.48 54.79 54 54 54.2
06/12/2019 06:59:55 45.09 45.32 45.7 46.5 46.4 47 53.6 53.53 54.79 54 54 54.2
06/12/2019 06:59:56 45.12 45.13 45.7 46.5 46.4 47 53.03 53.44 54.79 54 54 54.2
06/12/2019 06:59:57 45.36 45.57 45.7 46.5 46.4 47 53.9 53.7 54.79 54 54 54.2
06/12/2019 06:59:58 45.15 45.26 45.7 46.5 46.4 47 53.47 53.79 54.79 54 54 54.2
06/12/2019 06:59:59 45.02 45.32 45.7 46.4 46.4 47 53.67 53.72 54.68 54 54 54.2
06/12/2019 07:00:00 45.35 45.34 45.7 46.4 46.4 47 52.9 53.65 54.32 54 54 54.2
06/12/2019 07:00:01 45.44 45.5 45.7 46.4 46.4 47 53.02 53.31 54.32 54 54 54.2
06/12/2019 07:00:02 45.2 45.42 45.7 46.4 46.4 47 53.47 53.41 54.13 54 54 54.2
06/12/2019 07:00:03 45.44 45.51 45.7 46.4 46.4 47 52.88 53.25 54.04 53.9 54 54.2
06/12/2019 07:00:04 45.39 45.64 45.7 46.4 46.4 47 53.42 53.36 54.04 53.9 54 54.2
06/12/2019 07:00:05 44.85 45.41 45.7 46.4 46.4 47 53.44 53.45 54.04 53.9 54 54.2
06/12/2019 07:00:06 45.11 45.17 45.7 46.4 46.4 47 53.2 53.49 54.04 53.9 54 54.2
06/12/2019 07:00:07 45.48 45.4 45.7 46.4 46.4 47 53.34 53.38 54.04 53.9 54 54.2
06/12/2019 07:00:08 44.98 45.39 45.7 46.4 46.4 47 53.21 53.38 54.04 53.9 54 54.2
06/12/2019 07:00:09 45.09 45.3 45.7 46.4 46.4 47 53.15 53.39 54.04 53.9 54 54.2
06/12/2019 07:00:10 44.75 45.22 45.7 46.4 46.4 47 52.68 53.25 54.04 53.9 54 54.2
06/12/2019 07:00:11 45.23 45.25 45.7 46.4 46.4 47 52.91 53.04 54.04 53.9 54 54.2
06/12/2019 07:00:12 45.52 45.47 45.7 46.4 46.4 47 52.77 52.93 54.04 53.9 54 54.2
06/12/2019 07:00:13 45.08 45.45 45.7 46.4 46.4 47 53.28 53.28 54.04 53.9 54 54.2
06/12/2019 07:00:14 45.72 45.64 45.7 46.3 46.4 47 53.89 53.68 54.04 53.9 54 54.2
06/12/2019 07:00:15 44.42 45.54 45.7 46.3 46.4 47 52.87 53.72 54.04 53.9 54 54.2
06/12/2019 07:00:16 45.19 45.15 45.7 46.3 46.4 47 52.81 53.28 54.04 53.9 54 54.2
06/12/2019 07:00:17 45.34 45.36 45.7 46.3 46.5 47 52.7 53.04 54.04 53.9 54 54.2
06/12/2019 07:00:18 44.86 45.44 45.7 46.3 46.5 47 52.84 52.88 53.94 53.9 54 54.2
06/12/2019 07:00:19 45.32 45.39 45.7 46.3 46.5 47 53.25 53.22 53.79 53.9 54 54.2
06/12/2019 07:00:20 45.2 45.27 45.7 46.3 46.5 47 53.26 53.42 53.79 53.9 54 54.2
06/12/2019 07:00:21 45.59 45.53 45.7 46.3 46.5 47 53.21 53.3 53.79 53.9 54 54.2
06/12/2019 07:00:22 45.4 45.55 45.64 46.3 46.5 47 53.71 53.62 53.79 53.9 54 54.2
06/12/2019 07:00:23 45.26 45.58 45.64 46.3 46.5 47 53.3 53.64 53.79 53.9 54 54.2
06/12/2019 07:00:24 45.52 45.56 45.64 46.3 46.5 47 53.69 53.67 53.79 53.9 54 54.2
06/12/2019 07:00:25 45.24 45.59 45.64 46.3 46.5 47 53.27 53.58 53.79 53.9 54 54.2
06/12/2019 07:00:26 44.72 45.34 45.64 46.3 46.5 47 53.1 53.45 53.79 53.9 54 54.2
06/12/2019 07:00:27 45.36 45.32 45.64 46.3 46.5 47 53.79 53.61 53.79 53.9 54 54.2
06/12/2019 07:00:28 45.38 45.36 45.64 46.3 46.5 47 53.58 53.73 53.73 53.9 54 54.2
06/12/2019 07:00:29 44.86 45.33 45.64 46.3 46.5 47 52.54 53.58 53.73 53.9 54 54.2
06/12/2019 07:00:30 45.3 45.4 45.64 46.2 46.5 47 53.3 53.35 53.73 53.9 54 54.2
06/12/2019 07:00:31 45.25 45.39 45.64 46.2 46.5 47 52.87 53.3 53.73 53.9 54 54.2
06/12/2019 07:00:32 45.59 45.48 45.64 46.2 46.5 47 53.25 53.28 53.73 53.9 54 54.2
06/12/2019 07:00:33 44.81 45.54 45.64 46.2 46.5 47 52.97 53.15 53.73 53.9 54 54.2
06/12/2019 07:00:34 45.51 45.4 45.64 46.2 46.5 47 53.43 53.35 53.73 53.9 54 54.2
06/12/2019 07:00:35 45.04 45.38 45.64 46.2 46.5 47 53.54 53.62 53.73 53.9 54 54.2
06/12/2019 07:00:36 45.36 45.46 45.64 46.2 46.5 47 52.92 53.64 53.73 53.9 54 54.2
06/12/2019 07:00:37 45.38 45.48 45.64 46.2 46.5 47 53.36 53.45 53.73 53.9 54 54.2
06/12/2019 07:00:38 45.54 45.7 45.7 46.2 46.5 47 53.04 53.32 53.73 53.9 54 54.2
06/12/2019 07:00:39 45.56 45.68 45.7 46.2 46.5 47 52.98 53.18 53.73 53.9 54 54.2
06/12/2019 07:00:40 45.32 45.55 45.7 46.2 46.5 47 52.87 53.11 53.73 53.9 54 54.2
06/12/2019 07:00:41 45.22 45.4 45.7 46.2 46.5 47 53.74 53.52 53.73 53.9 54 54.2
06/12/2019 07:00:42 45.14 45.36 45.7 46.2 46.5 47 53.45 53.64 53.73 53.9 54 54.2
06/12/2019 07:00:43 45.79 45.69 45.7 46.2 46.5 47 53.82 53.84 53.84 53.9 54 54.2
06/12/2019 07:00:44 45.34 45.62 45.7 46.2 46.5 47 53.8 53.87 53.87 53.8 54 54.2
06/12/2019 07:00:45 45.35 45.73 45.73 46.2 46.5 47 53.92 54.2 54.2 53.8 54 54.2
06/12/2019 07:00:46 45.63 45.64 45.73 46.1 46.5 47 53.66 53.88 54.2 53.8 54 54.2
06/12/2019 07:00:47 45.59 45.9 45.9 46.1 46.5 47 53.38 53.8 54.2 53.8 54 54.2
06/12/2019 07:00:48 45.22 45.55 45.9 46.1 46.5 46.9 53.18 53.57 54.2 53.8 54 54.1
06/12/2019 07:00:49 45.3 45.48 45.9 46.1 46.5 46.9 52.29 53.29 54.2 53.8 54 54.1
06/12/2019 07:00:50 45.24 45.51 45.9 46.1 46.5 46.9 53.08 53.01 54.2 53.8 54 54.1
06/12/2019 07:00:51 45.83 45.68 45.9 46.1 46.5 46.9 53.67 53.44 54.2 53.8 54 54.1
06/12/2019 07:00:52 45.37 45.63 45.9 46.1 46.5 46.9 53.79 53.68 54.2 53.8 54 54.1
06/12/2019 07:00:53 45.82 45.83 45.9 46.1 46.5 46.9 53.54 53.74 54.2 53.8 54 54.1
06/12/2019 07:00:54 45.72 45.82 45.9 46.1 46.5 46.9 53.12 53.62 54.2 53.8 54 54.1
06/12/2019 07:00:55 45.61 45.99 45.99 46.1 46.5 46.9 53.38 53.56 54.2 53.8 54 54.1
06/12/2019 07:00:56 45.23 45.58 45.99 46.1 46.5 46.9 53.28 53.4 54.2 53.8 54 54.1
06/12/2019 07:00:57 46.02 45.84 45.99 46.1 46.4 46.9 54.05 53.93 54.2 53.8 54 54.1
06/12/2019 07:00:58 45.72 45.92 45.99 46.1 46.4 46.9 53.38 53.95 54.2 53.8 54 54.1
06/12/2019 07:00:59 45.03 45.86 45.99 46.1 46.4 46.9 53.72 53.88 54.2 53.8 54 54.1
06/12/2019 07:01:00 45.59 45.54 45.99 46.1 46.4 46.9 53.21 53.65 54.2 53.8 54 54.1
06/12/2019 07:01:01 45.33 45.54 45.99 46.1 46.4 46.9 53.25 53.45 54.2 53.8 54 54.1
06/12/2019 07:01:02 45.23 45.57 45.99 46.1 46.4 46.9 52.96 53.42 54.2 53.8 54 54.1
06/12/2019 07:01:03 45.16 45.34 45.99 46.1 46.4 46.9 53.09 53.26 54.2 53.8 54 54.1
06/12/2019 07:01:04 45.48 45.5 45.99 46 46.4 46.9 53.32 53.4 54.2 53.8 54 54.1
06/12/2019 07:01:05 45.64 45.7 45.99 46 46.4 46.9 53.38 53.52 54.2 53.8 54 54.1
06/12/2019 07:01:06 45.65 45.73 45.99 46 46.4 46.9 53.13 53.41 54.2 53.8 54 54.1
06/12/2019 07:01:07 45.14 45.61 45.99 46 46.4 46.9 52.78 53.19 54.2 53.8 54 54.1
06/12/2019 07:01:08 45.62 45.58 45.99 46 46.4 46.9 53.18 53.24 54.2 53.8 54 54.1
06/12/2019 07:01:09 45.52 45.68 45.99 46 46.4 46.9 53.42 53.43 54.2 53.8 54 54.1
06/12/2019 07:01:10 45.72 45.83 45.99 46 46.4 46.9 53.55 53.6 54.2 53.8 54 54.1
06/12/2019 07:01:11 45.66 45.72 45.99 46 46.4 46.9 52.98 53.46 54.2 53.8 54 54.1
06/12/2019 07:01:12 45.81 45.97 45.99 46 46.4 46.9 53.26 53.46 54.2 53.8 54 54.1
06/12/2019 07:01:13 45.38 45.76 45.99 46 46.4 46.9 53.47 53.48 54.2 53.8 54 54.1
06/12/2019 07:01:14 45.2 45.53 45.99 46 46.4 46.9 53.68 53.75 54.2 53.8 54 54.1
06/12/2019 07:01:15 45.66 45.63 45.99 46 46.4 46.9 53.63 53.65 53.95 53.8 54 54.1
06/12/2019 07:01:16 45.81 45.87 45.99 46 46.4 46.9 53.28 53.61 53.95 53.8 54 54.1
06/12/2019 07:01:17 45.76 45.86 45.99 46 46.4 46.9 53.59 53.65 53.95 53.8 54 54.1
06/12/2019 07:01:18 46.25 46.21 46.21 46 46.4 46.9 53.29 53.61 53.95 53.8 54 54.1
06/12/2019 07:01:19 45.33 46.16 46.21 46 46.4 46.9 53.39 53.55 53.95 53.8 54 54.1
06/12/2019 07:01:20 45.96 45.98 46.21 46 46.4 46.9 53.88 53.78 53.95 53.8 54 54.1
06/12/2019 07:01:21 45.62 45.96 46.21 46 46.4 46.9 53.06 53.76 53.95 53.8 54 54.1
06/12/2019 07:01:22 46.19 46.11 46.21 46 46.4 46.9 53.45 53.58 53.95 53.8 54 54.1
06/12/2019 07:01:23 45.17 46.04 46.21 46 46.4 46.9 53.42 53.6 53.95 53.8 54 54.1
06/12/2019 07:01:24 45.67 45.68 46.21 46 46.4 46.9 53.58 53.57 53.95 53.8 54 54.1
06/12/2019 07:01:25 45.13 45.61 46.21 45.9 46.4 46.9 52.66 53.49 53.95 53.8 54 54.1
06/12/2019 07:01:26 45.79 45.75 46.21 45.9 46.4 46.9 53.17 53.18 53.95 53.8 54 54.1
06/12/2019 07:01:27 45.47 45.69 46.21 45.9 46.4 46.9 53.36 53.45 53.95 53.7 54 54.1
06/12/2019 07:01:28 44.05 45.53 46.21 45.9 46.4 46.9 53.08 53.32 53.88 53.7 54 54.1
06/12/2019 07:01:29 44.44 44.74 46.21 45.9 46.4 46.9 53.4 53.5 53.78 53.7 53.9 54.1
06/12/2019 07:01:30 43.53 44.65 46.21 45.9 46.4 46.9 52.8 53.48 53.78 53.7 53.9 54.1
06/12/2019 07:01:31 43.93 44.06 46.21 45.9 46.4 46.9 53.58 53.5 53.78 53.7 53.9 54.1
06/12/2019 07:01:32 43.87 44.2 46.21 45.9 46.4 46.9 52.42 53.5 53.78 53.7 53.9 54.1
06/12/2019 07:01:33 43.92 44.15 46.21 45.9 46.4 46.9 53.29 53.17 53.78 53.7 53.9 54.1
06/12/2019 07:01:34 44.21 44.33 46.21 45.9 46.4 46.9 53.13 53.27 53.78 53.7 53.9 54.1
06/12/2019 07:01:35 44 44.2 46.21 45.9 46.3 46.9 53.35 53.39 53.78 53.7 53.9 54.1
06/12/2019 07:01:36 44.77 44.48 46.21 45.9 46.3 46.9 53.34 53.46 53.78 53.7 53.9 54.1
06/12/2019 07:01:37 43.99 44.49 46.21 45.8 46.3 46.9 53.64 53.57 53.78 53.7 53.9 54.1
06/12/2019 07:01:38 44.13 44.28 46.21 45.8 46.3 46.9 52.84 53.59 53.78 53.7 53.9 54.1
06/12/2019 07:01:39 43.82 44.27 46.21 45.8 46.3 46.9 52.85 53.29 53.78 53.7 53.9 54.1
06/12/2019 07:01:40 44.66 44.49 46.21 45.8 46.3 46.9 53.27 53.3 53.78 53.7 53.9 54.1
06/12/2019 07:01:41 44.04 44.47 46.21 45.8 46.3 46.9 53.39 53.35 53.78 53.7 53.9 54.1
06/12/2019 07:01:42 44.26 44.41 46.21 45.8 46.3 46.9 53.99 53.78 53.78 53.7 53.9 54.1
06/12/2019 07:01:43 44.05 44.44 46.21 45.8 46.3 46.9 53.11 53.74 53.78 53.7 53.9 54.1
06/12/2019 07:01:44 44.39 44.43 46.21 45.8 46.3 46.9 53.21 53.39 53.78 53.7 53.9 54.1
06/12/2019 07:01:45 45.02 44.82 46.21 45.8 46.3 46.9 53.61 53.6 53.78 53.7 53.9 54.1
06/12/2019 07:01:46 44.42 44.78 46.21 45.8 46.3 46.9 53.29 53.55 53.78 53.7 53.9 54.1
06/12/2019 07:01:47 44.21 44.56 46.21 45.8 46.3 46.9 53.61 53.71 53.78 53.7 53.9 54.1
06/12/2019 07:01:48 43.78 44.34 46.16 45.7 46.3 46.9 52.81 53.55 53.78 53.7 53.9 54.1
06/12/2019 07:01:49 43.91 44.12 46.11 45.7 46.3 46.9 53.45 53.38 53.78 53.7 53.9 54.1
06/12/2019 07:01:50 44.22 44.24 46.11 45.7 46.3 46.9 53.4 53.58 53.78 53.6 53.9 54.1
06/12/2019 07:01:51 44.24 44.37 46.11 45.7 46.3 46.9 53.04 53.34 53.78 53.6 53.9 54.1
06/12/2019 07:01:52 44.15 44.37 46.04 45.7 46.3 46.9 53.03 53.32 53.78 53.6 53.9 54.1
06/12/2019 07:01:53 43.82 44.23 45.75 45.7 46.3 46.9 53.45 53.43 53.78 53.6 53.9 54.1
06/12/2019 07:01:54 44.42 44.33 45.75 45.7 46.3 46.9 53.47 53.5 53.78 53.6 53.9 54.1
06/12/2019 07:01:55 43.99 44.23 45.75 45.7 46.3 46.9 53.36 53.52 53.78 53.6 53.9 54.1
06/12/2019 07:01:56 44.25 44.34 45.69 45.7 46.3 46.9 53.49 53.67 53.78 53.6 53.9 54.1
06/12/2019 07:01:57 44.53 44.5 45.53 45.7 46.3 46.9 53.99 53.94 53.94 53.6 53.9 54.1
06/12/2019 07:01:58 43.43 44.42 44.82 45.6 46.3 46.9 53.15 53.74 53.94 53.6 53.9 54.1
06/12/2019 07:01:59 43.14 43.92 44.82 45.6 46.3 46.9 53.46 53.54 53.94 53.6 53.9 54.1
06/12/2019 07:02:00 44.27 44.08 44.82 45.6 46.3 46.9 53.14 53.56 53.94 53.6 53.9 54.1
06/12/2019 07:02:01 43.34 44.07 44.82 45.6 46.3 46.9 52.85 53.37 53.94 53.6 53.9 54.1
06/12/2019 07:02:02 44.09 43.98 44.82 45.6 46.3 46.9 53.9 53.63 53.94 53.6 53.9 54.1
06/12/2019 07:02:03 43.6 43.99 44.82 45.6 46.3 46.9 53.83 53.8 53.94 53.6 53.9 54.1
06/12/2019 07:02:04 43.8 43.9 44.82 45.6 46.3 46.9 53.3 53.75 53.94 53.6 53.9 54.1
06/12/2019 07:02:05 44.04 44.13 44.82 45.6 46.2 46.9 53.04 53.51 53.94 53.6 53.9 54.1
06/12/2019 07:02:06 44.19 44.19 44.82 45.6 46.2 46.9 53.32 53.48 53.94 53.6 53.9 54.1
06/12/2019 07:02:07 43.99 44.32 44.82 45.6 46.2 46.9 53.02 53.48 53.94 53.6 53.9 54.1
06/12/2019 07:02:08 44.28 44.36 44.82 45.6 46.2 46.9 52.74 53.02 53.94 53.6 53.9 54.1
06/12/2019 07:02:09 44.77 44.69 44.82 45.5 46.2 46.9 53.66 53.46 53.94 53.6 53.9 54.1
06/12/2019 07:02:10 43.54 44.56 44.82 45.5 46.2 46.9 53.4 53.58 53.94 53.6 53.9 54.1
06/12/2019 07:02:11 43.95 44.14 44.82 45.5 46.2 46.9 54.45 54.17 54.17 53.6 53.9 54.1
06/12/2019 07:02:12 44.15 44.21 44.82 45.5 46.2 46.9 53.09 54.04 54.17 53.6 53.9 54.1
06/12/2019 07:02:13 44.14 44.19 44.82 45.5 46.2 46.9 53.22 53.42 54.17 53.6 53.9 54.1
06/12/2019 07:02:14 44.72 44.62 44.82 45.5 46.2 46.9 53.43 53.72 54.17 53.6 53.9 54.1
06/12/2019 07:02:15 44.34 44.52 44.78 45.5 46.2 46.9 53.42 53.42 54.17 53.6 53.9 54.1
06/12/2019 07:02:16 44.02 44.44 44.69 45.5 46.2 46.9 53.22 53.5 54.17 53.6 53.9 54.1
06/12/2019 07:02:17 44.06 44.35 44.69 45.5 46.2 46.9 52.74 53.34 54.17 53.6 53.9 54.1
06/12/2019 07:02:18 44.08 44.27 44.69 45.5 46.2 46.9 53.06 53.09 54.17 53.6 53.9 54.1
06/12/2019 07:02:19 44.13 44.35 44.69 45.4 46.2 46.9 53.55 53.38 54.17 53.6 53.9 54.1
06/12/2019 07:02:20 44.14 44.37 44.69 45.4 46.2 46.9 53.38 53.54 54.17 53.6 53.9 54.1
06/12/2019 07:02:21 44.33 44.29 44.69 45.4 46.2 46.9 53.61 53.66 54.17 53.6 53.9 54.1
06/12/2019 07:02:22 43.53 44.26 44.69 45.4 46.2 46.9 53.49 53.66 54.17 53.6 53.9 54.1
06/12/2019 07:02:23 43.62 44.01 44.69 45.4 46.2 46.9 52.92 53.48 54.17 53.6 53.9 54.1
06/12/2019 07:02:24 43.55 43.88 44.69 45.4 46.2 46.9 53.04 53.27 54.17 53.6 53.9 54.1
06/12/2019 07:02:25 44.39 44.12 44.69 45.4 46.2 46.9 53.4 53.37 54.17 53.6 53.9 54.1
06/12/2019 07:02:26 44.19 44.25 44.69 45.4 46.2 46.9 53.61 53.57 54.17 53.6 53.9 54.1
06/12/2019 07:02:27 43.76 44.22 44.69 45.4 46.2 46.9 53.47 53.68 54.17 53.6 53.9 54.1
06/12/2019 07:02:28 44.01 44.16 44.69 45.3 46.2 46.9 53.22 53.61 54.17 53.6 53.9 54.1
06/12/2019 07:02:29 44.14 44.34 44.69 45.3 46.2 46.9 53.44 53.45 54.17 53.6 53.9 54.1
06/12/2019 07:02:30 43.5 44.2 44.69 45.3 46.2 46.9 53.18 53.47 54.17 53.5 53.9 54.1
06/12/2019 07:02:31 43.94 43.99 44.69 45.3 46.1 46.9 52.92 53.53 54.17 53.5 53.9 54.1
06/12/2019 07:02:32 43.63 43.96 44.69 45.3 46.1 46.9 53.25 53.3 54.17 53.5 53.9 54.1
06/12/2019 07:02:33 44.18 44.13 44.69 45.3 46.1 46.9 52.92 53.19 54.17 53.5 53.9 54.1
06/12/2019 07:02:34 43.56 44.24 44.69 45.3 46.1 46.9 53.14 53.33 54.17 53.5 53.9 54.1
06/12/2019 07:02:35 44.06 44.06 44.69 45.3 46.1 46.9 53.48 53.37 54.17 53.5 53.9 54.1
06/12/2019 07:02:36 44.04 44.14 44.69 45.3 46.1 46.9 53.05 53.41 54.17 53.5 53.9 54.1
06/12/2019 07:02:37 44.65 44.6 44.69 45.3 46.1 46.9 53.63 53.58 54.17 53.5 53.9 54.1
06/12/2019 07:02:38 43.61 44.58 44.69 45.2 46.1 46.9 52.7 53.56 54.17 53.5 53.9 54.1
06/12/2019 07:02:39 43.36 44.19 44.62 45.2 46.1 46.9 53.56 53.52 54.17 53.5 53.9 54.1
06/12/2019 07:02:40 44.51 44.25 44.62 45.2 46.1 46.9 53.1 53.3 54.17 53.5 53.9 54.1
06/12/2019 07:02:41 44.27 44.35 44.62 45.2 46.1 46.9 53.18 53.25 54.04 53.5 53.9 54.1
06/12/2019 07:02:42 43.47 44.34 44.62 45.2 46.1 46.9 53.15 53.43 53.72 53.5 53.9 54.1
06/12/2019 07:02:43 43.35 43.89 44.62 45.2 46.1 46.9 53 53.18 53.72 53.5 53.9 54.1
06/12/2019 07:02:44 43.92 43.87 44.6 45.2 46.1 46.9 53.54 53.48 53.68 53.5 53.9 54.1
06/12/2019 07:02:45 44.25 44.17 44.6 45.2 46.1 46.9 53.56 53.54 53.68 53.5 53.9 54.1
06/12/2019 07:02:46 43.78 44.27 44.6 45.2 46.1 46.9 52.86 53.42 53.68 53.5 53.9 54.1
06/12/2019 07:02:47 44.15 44.25 44.6 45.1 46.1 46.9 53.07 53.2 53.68 53.5 53.9 54.1
06/12/2019 07:02:48 43.62 44.06 44.6 45.1 46.1 46.9 53.58 53.5 53.68 53.5 53.9 54.1
06/12/2019 07:02:49 44.48 44.33 44.6 45.1 46.1 46.9 53.42 53.59 53.68 53.5 53.9 54.1
06/12/2019 07:02:50 43.81 44.23 44.6 45.1 46.1 46.9 53.18 53.43 53.68 53.5 53.9 54.1
06/12/2019 07:02:51 43.4 44.06 44.6 45.1 46.1 46.9 53.25 53.49 53.68 53.5 53.9 54.1
06/12/2019 07:02:52 44.57 44.32 44.6 45.1 46.1 46.9 53.83 53.67 53.68 53.5 53.9 54.1
06/12/2019 07:02:53 44.54 44.51 44.6 45.1 46.1 46.9 53.14 53.66 53.68 53.5 53.9 54.1
06/12/2019 07:02:54 44.31 44.5 44.6 45.1 46.1 46.9 53.3 53.46 53.68 53.5 53.9 54.1
06/12/2019 07:02:55 43.82 44.5 44.6 45.1 46.1 46.9 53.45 53.63 53.68 53.5 53.9 54.1
06/12/2019 07:02:56 43.64 44.15 44.6 45.1 46.1 46.9 53.63 53.81 53.81 53.5 53.9 54.1
06/12/2019 07:02:57 43.4 43.75 44.6 45 46 46.9 53.35 53.5 53.81 53.5 53.9 54.1
06/12/2019 07:02:58 44.44 44.34 44.6 45 46 46.9 53.29 53.47 53.81 53.5 53.9 54.1
06/12/2019 07:02:59 44.11 44.32 44.6 45 46 46.9 53.09 53.32 53.81 53.5 53.9 54.1
06/12/2019 07:03:00 43.99 44.42 44.6 45 46 46.9 53.48 53.5 53.81 53.5 53.9 54.1
06/12/2019 07:03:01 44.22 44.24 44.6 45 46 46.9 53.15 53.56 53.81 53.5 53.9 54.1
06/12/2019 07:03:02 44.88 44.67 44.67 45 46 46.9 53.18 53.41 53.81 53.5 53.8 54.1
06/12/2019 07:03:03 43.48 44.65 44.67 45 46 46.9 52.84 53.16 53.81 53.5 53.8 54.1
06/12/2019 07:03:04 43.19 43.91 44.67 45 46 46.9 53.59 53.52 53.81 53.5 53.8 54.1
06/12/2019 07:03:05 43.57 43.7 44.67 45 46 46.9 52.73 53.44 53.81 53.4 53.8 54.1
06/12/2019 07:03:06 44.24 44.09 44.67 44.9 46 46.9 52.88 53.15 53.81 53.4 53.8 54.1
06/12/2019 07:03:07 43.78 43.97 44.67 44.9 46 46.9 52.98 53.07 53.81 53.4 53.8 54.1
06/12/2019 07:03:08 43.62 44.02 44.67 44.9 46 46.9 52.69 53.06 53.81 53.4 53.8 54.1
06/12/2019 07:03:09 43.65 43.94 44.67 44.9 46 46.9 53.24 53.15 53.81 53.4 53.8 54.1
06/12/2019 07:03:10 44.03 44.06 44.67 44.9 46 46.9 52.32 53.14 53.81 53.4 53.8 54.1
06/12/2019 07:03:11 43.13 43.81 44.67 44.9 46 46.9 53.07 52.97 53.81 53.4 53.8 54.1
06/12/2019 07:03:12 43.8 43.69 44.67 44.9 46 46.9 53.2 53.22 53.81 53.4 53.8 54.1
06/12/2019 07:03:13 44.65 44.45 44.67 44.9 46 46.9 53.24 53.38 53.81 53.4 53.8 54.1
06/12/2019 07:03:14 43.19 44.3 44.67 44.8 46 46.9 52.76 53.37 53.81 53.4 53.8 54.1
06/12/2019 07:03:15 43.3 43.86 44.67 44.8 46 46.9 53.04 53.06 53.81 53.4 53.8 54.1
06/12/2019 07:03:16 43.88 43.89 44.67 44.8 46 46.9 53.46 53.45 53.81 53.4 53.8 54.1
06/12/2019 07:03:17 42.78 43.73 44.67 44.8 46 46.9 52.92 53.4 53.81 53.4 53.8 54.1
06/12/2019 07:03:18 43.7 43.7 44.67 44.8 46 46.9 53.35 53.42 53.81 53.4 53.8 54.1
06/12/2019 07:03:19 43.98 44.05 44.67 44.8 46 46.9 53.53 53.58 53.81 53.4 53.8 54.1
06/12/2019 07:03:20 44.03 44.02 44.67 44.8 46 46.9 53.32 53.56 53.81 53.4 53.8 54.2
06/12/2019 07:03:21 43.93 44.17 44.67 44.8 45.9 46.9 53.95 53.86 53.86 53.4 53.8 54.2
06/12/2019 07:03:22 43.84 44.16 44.67 44.8 45.9 46.9 53.32 53.98 53.98 53.4 53.8 54.2
06/12/2019 07:03:23 43.78 44.11 44.67 44.8 45.9 46.9 53.03 53.51 53.98 53.4 53.8 54.2
06/12/2019 07:03:24 43.65 43.94 44.67 44.8 45.9 46.9 52.85 53.32 53.98 53.4 53.8 54.2
06/12/2019 07:03:25 43.67 43.95 44.67 44.8 45.9 46.9 53.37 53.3 53.98 53.4 53.8 54.2
06/12/2019 07:03:26 43.36 43.77 44.67 44.8 45.9 46.9 53.22 53.41 53.98 53.4 53.8 54.2
06/12/2019 07:03:27 43.11 43.57 44.67 44.8 45.9 46.9 52.99 53.3 53.98 53.4 53.8 54.2
06/12/2019 07:03:28 44.2 43.91 44.67 44.8 45.9 46.9 53.33 53.45 53.98 53.4 53.8 54.2
06/12/2019 07:03:29 43.95 44.11 44.67 44.8 45.9 46.9 53.18 53.38 53.98 53.4 53.8 54.2
06/12/2019 07:03:30 43.72 44.01 44.67 44.8 45.9 46.9 53 53.45 53.98 53.4 53.8 54.2
06/12/2019 07:03:31 43.32 43.82 44.67 44.8 45.9 46.9 52.68 53.09 53.98 53.4 53.8 54.2
06/12/2019 07:03:32 43.89 43.85 44.65 44.8 45.9 46.9 52.64 52.91 53.98 53.4 53.8 54.2
06/12/2019 07:03:33 43.6 43.95 44.45 44.8 45.9 46.9 53.15 53.12 53.98 53.4 53.8 54.2
06/12/2019 07:03:34 42.97 43.69 44.45 44.7 45.9 46.9 53.1 53.27 53.98 53.4 53.8 54.2
06/12/2019 07:03:35 43.62 43.63 44.45 44.7 45.9 46.9 53.18 53.19 53.98 53.4 53.8 54.2
06/12/2019 07:03:36 44.18 44.12 44.45 44.7 45.9 47 52.69 53.22 53.98 53.4 53.8 54.2
06/12/2019 07:03:37 43.48 43.78 44.45 44.7 45.9 47 52.9 52.94 53.98 53.4 53.8 54.2
06/12/2019 07:03:38 44.03 44.09 44.45 44.7 45.9 47 53.56 53.43 53.98 53.4 53.8 54.2
06/12/2019 07:03:39 43.9 43.99 44.45 44.7 45.9 47 52.98 53.48 53.98 53.4 53.8 54.2
06/12/2019 07:03:40 43.6 44.02 44.45 44.7 45.9 47 52.63 53.11 53.98 53.4 53.8 54.2
06/12/2019 07:03:41 43.44 43.83 44.45 44.7 45.9 47 53.03 53.04 53.98 53.4 53.8 54.2
06/12/2019 07:03:42 44.11 44.11 44.45 44.7 45.9 47 52.65 52.97 53.98 53.4 53.8 54.2
06/12/2019 07:03:43 43.68 44.1 44.3 44.7 45.9 47 52.56 52.83 53.98 53.4 53.8 54.2
06/12/2019 07:03:44 43.54 43.87 44.17 44.7 45.9 47 53.38 53.23 53.98 53.4 53.8 54.2
06/12/2019 07:03:45 43.69 43.96 44.17 44.7 45.9 47 53.47 53.43 53.98 53.4 53.8 54.2
06/12/2019 07:03:46 43.26 43.68 44.17 44.7 45.9 47 53.23 53.49 53.98 53.4 53.8 54.2
06/12/2019 07:03:47 43.62 43.58 44.17 44.7 45.8 47 53.61 53.66 53.98 53.4 53.8 54.2
06/12/2019 07:03:48 43.05 43.68 44.17 44.7 45.8 47 53.24 53.53 53.98 53.4 53.8 54.2
06/12/2019 07:03:49 43.83 43.69 44.17 44.7 45.8 47 53.36 53.57 53.98 53.4 53.8 54.2
06/12/2019 07:03:50 43.87 44.17 44.17 44.7 45.8 47 53.53 53.57 53.98 53.4 53.8 54.2
06/12/2019 07:03:51 43.81 43.87 44.17 44.7 45.8 47 53.42 53.51 53.98 53.4 53.8 54.2
06/12/2019 07:03:52 42.98 43.77 44.17 44.7 45.8 47 52.78 53.49 53.66 53.4 53.8 54.2
06/12/2019 07:03:53 44.2 43.92 44.17 44.7 45.8 47 53.53 53.48 53.66 53.4 53.8 54.2
06/12/2019 07:03:54 43.68 43.92 44.17 44.7 45.8 47 53.05 53.53 53.66 53.4 53.8 54.2
06/12/2019 07:03:55 43.11 43.79 44.17 44.7 45.8 47 53.53 53.52 53.66 53.4 53.8 54.2
06/12/2019 07:03:56 43.77 43.81 44.17 44.7 45.8 47 52.97 53.39 53.66 53.4 53.8 54.2
06/12/2019 07:03:57 43.66 43.83 44.17 44.7 45.8 47 52.97 53.25 53.66 53.4 53.8 54.2
06/12/2019 07:03:58 43.68 43.89 44.17 44.7 45.8 47 53.21 53.38 53.66 53.4 53.8 54.2
06/12/2019 07:03:59 43.84 43.87 44.17 44.6 45.8 47 53.2 53.27 53.66 53.4 53.8 54.2
06/12/2019 07:04:00 43.12 43.83 44.17 44.6 45.8 47 52.97 53.18 53.66 53.3 53.8 54.2
06/12/2019 07:04:01 43.87 43.74 44.17 44.6 45.8 47 53.12 53.36 53.66 53.3 53.8 54.2
06/12/2019 07:04:02 43.97 44 44.17 44.6 45.8 47 53.25 53.43 53.66 53.3 53.8 54.2
06/12/2019 07:04:03 43.69 44.16 44.17 44.6 45.8 47 52.92 53.33 53.66 53.3 53.8 54.2
06/12/2019 07:04:04 43.92 43.94 44.17 44.6 45.8 47 53.14 53.14 53.66 53.3 53.8 54.2
06/12/2019 07:04:05 43.48 43.97 44.17 44.6 45.8 47 53.2 53.46 53.66 53.3 53.8 54.2
06/12/2019 07:04:06 44.5 44.31 44.31 44.6 45.8 47 53.57 53.43 53.66 53.3 53.8 54.2
06/12/2019 07:04:07 43.96 44.39 44.39 44.6 45.8 47 53.37 53.5 53.66 53.3 53.8 54.2
06/12/2019 07:04:08 44.07 44.24 44.39 44.6 45.7 47 53.5 53.72 53.72 53.3 53.8 54.2
06/12/2019 07:04:09 43.31 44.05 44.39 44.6 45.7 47 52.73 53.5 53.72 53.3 53.8 54.2
06/12/2019 07:04:10 43.41 43.74 44.39 44.6 45.7 47 53.25 53.26 53.72 53.3 53.8 54.2
06/12/2019 07:04:11 44.52 44.18 44.39 44.6 45.7 47 52.75 53.3 53.72 53.3 53.8 54.2
06/12/2019 07:04:12 43.38 44.23 44.39 44.6 45.7 47 52.9 53.2 53.72 53.3 53.7 54.2
06/12/2019 07:04:13 43.61 43.86 44.39 44.6 45.7 47 53.27 53.18 53.72 53.3 53.7 54.2
06/12/2019 07:04:14 43.85 43.92 44.39 44.6 45.7 47 52.78 53.21 53.72 53.3 53.7 54.2
06/12/2019 07:04:15 43.37 43.81 44.39 44.6 45.7 47 52.69 52.95 53.72 53.3 53.7 54.2
06/12/2019 07:04:16 44.14 44.2 44.39 44.6 45.7 47 53.16 53.11 53.72 53.3 53.7 54.2
06/12/2019 07:04:17 44.33 44.27 44.39 44.6 45.7 47 53.2 53.32 53.72 53.3 53.7 54.2
06/12/2019 07:04:18 43.7 44.31 44.39 44.6 45.7 47 53.18 53.34 53.72 53.3 53.7 54.2
06/12/2019 07:04:19 44.03 44.1 44.39 44.6 45.7 47 53.54 53.53 53.72 53.3 53.7 54.2
06/12/2019 07:04:20 44.12 44.24 44.39 44.6 45.7 47 53.77 53.78 53.78 53.3 53.7 54.2
06/12/2019 07:04:21 43.71 44.18 44.39 44.6 45.7 47 53.12 53.59 53.78 53.3 53.7 54.2
06/12/2019 07:04:22 43.41 44.02 44.39 44.6 45.7 47 52.68 53.39 53.78 53.3 53.7 54.2
06/12/2019 07:04:23 44.05 43.99 44.39 44.5 45.7 47 53.36 53.28 53.78 53.3 53.7 54.2
06/12/2019 07:04:24 44.06 44.11 44.39 44.5 45.7 47 53.33 53.37 53.78 53.3 53.7 54.2
06/12/2019 07:04:25 43.53 44.09 44.39 44.5 45.7 47 53.75 53.66 53.78 53.3 53.7 54.2
06/12/2019 07:04:26 44.18 44.16 44.39 44.5 45.7 47 53.46 53.73 53.78 53.3 53.7 54.2
06/12/2019 07:04:27 43.92 44.19 44.39 44.5 45.7 47 53.25 53.61 53.78 53.3 53.7 54.2
06/12/2019 07:04:28 43.17 44 44.39 44.5 45.7 47 53.21 53.35 53.78 53.3 53.7 54.2
06/12/2019 07:04:29 44.02 43.9 44.39 44.5 45.7 47 54.1 53.97 53.97 53.3 53.7 54.2
06/12/2019 07:04:30 43.61 43.95 44.39 44.5 45.7 47 53.62 53.84 53.97 53.3 53.7 54.2
06/12/2019 07:04:31 44.13 44.16 44.39 44.5 45.7 47 53.64 53.77 53.97 53.3 53.7 54.2
06/12/2019 07:04:32 44.04 44.17 44.39 44.5 45.7 47 53.45 53.71 53.97 53.3 53.7 54.2
06/12/2019 07:04:33 43.82 44.07 44.39 44.5 45.7 47 53.22 53.62 53.97 53.3 53.7 54.2
06/12/2019 07:04:34 44.07 44.09 44.39 44.5 45.7 47 53.81 53.74 53.97 53.3 53.7 54.2
06/12/2019 07:04:35 43.88 44.12 44.39 44.5 45.7 47 53.48 53.8 53.97 53.3 53.7 54.2
06/12/2019 07:04:36 43.29 44.08 44.39 44.5 45.7 47 53.01 53.55 53.97 53.3 53.7 54.2
06/12/2019 07:04:37 44.74 44.5 44.5 44.5 45.7 47 54.12 53.88 53.97 53.3 53.7 54.2
06/12/2019 07:04:38 44.25 44.72 44.72 44.5 45.7 47 53.35 53.92 53.97 53.3 53.7 54.2
06/12/2019 07:04:39 43.55 44.27 44.72 44.5 45.6 47 53.5 53.75 53.97 53.3 53.7 54.2
06/12/2019 07:04:40 44.5 44.46 44.72 44.5 45.6 47 53.78 53.8 53.97 53.3 53.7 54.2
06/12/2019 07:04:41 43.51 44.26 44.72 44.5 45.6 47 53.64 53.71 53.97 53.3 53.7 54.2
06/12/2019 07:04:42 43.97 44 44.72 44.5 45.6 47 53.4 53.72 53.97 53.3 53.7 54.2
06/12/2019 07:04:43 43.88 44.16 44.72 44.5 45.6 47 53.57 53.68 53.97 53.3 53.7 54.2
06/12/2019 07:04:44 44.05 44.21 44.72 44.5 45.6 47 53.58 53.72 53.97 53.3 53.7 54.2
06/12/2019 07:04:45 43.48 44.02 44.72 44.5 45.6 47 53.58 53.9 53.97 53.3 53.7 54.2
06/12/2019 07:04:46 43.41 43.79 44.72 44.5 45.6 47 53.09 53.54 53.97 53.3 53.7 54.2
06/12/2019 07:04:47 43.67 43.77 44.72 44.5 45.6 47 53.52 53.65 53.97 53.3 53.7 54.2
06/12/2019 07:04:48 43.53 43.88 44.72 44.5 45.6 47 53.52 53.69 53.97 53.3 53.7 54.2
06/12/2019 07:04:49 43.69 43.7 44.72 44.4 45.6 47 53.83 53.79 53.97 53.3 53.7 54.2
06/12/2019 07:04:50 43.76 43.78 44.72 44.4 45.6 47 53.71 53.88 53.97 53.3 53.7 54.2
06/12/2019 07:04:51 43.89 43.92 44.72 44.4 45.6 47 53.66 53.84 53.97 53.3 53.7 54.2
06/12/2019 07:04:52 43.59 44 44.72 44.4 45.6 47 53.08 53.66 53.97 53.3 53.7 54.2
06/12/2019 07:04:53 44.43 44.19 44.72 44.4 45.6 47 53.27 53.38 53.97 53.3 53.7 54.2
06/12/2019 07:04:54 43.86 44.23 44.72 44.4 45.6 47 54.07 53.91 53.97 53.3 53.7 54.2
06/12/2019 07:04:55 44.14 44.2 44.72 44.4 45.6 47 53.67 53.95 53.97 53.3 53.7 54.2
06/12/2019 07:04:56 43.12 44.16 44.72 44.4 45.6 47 52.6 53.7 53.97 53.3 53.7 54.2
06/12/2019 07:04:57 44.11 43.96 44.72 44.4 45.6 47 53.71 53.59 53.97 53.3 53.7 54.2
06/12/2019 07:04:58 43.79 44.11 44.72 44.4 45.6 47 53.45 53.62 53.97 53.3 53.7 54.2
06/12/2019 07:04:59 43.76 43.95 44.72 44.4 45.6 47 53.6 53.7 53.95 53.3 53.7 54.2
06/12/2019 07:05:00 43.26 43.95 44.72 44.4 45.6 47 53.61 53.71 53.95 53.3 53.7 54.2
06/12/2019 07:05:01 43.44 43.79 44.72 44.4 45.6 47 54.13 54 54 53.3 53.7 54.2
06/12/2019 07:05:02 43.07 43.46 44.72 44.4 45.6 47 54.89 54.66 54.66 53.3 53.7 54.2
06/12/2019 07:05:03 43.12 43.48 44.72 44.4 45.6 47 54.09 54.57 54.66 53.3 53.7 54.2
06/12/2019 07:05:04 43.52 43.57 44.72 44.4 45.6 47 53.78 54.23 54.66 53.3 53.7 54.2
06/12/2019 07:05:05 44.02 43.95 44.72 44.4 45.6 47 53.57 54.03 54.66 53.3 53.7 54.2
06/12/2019 07:05:06 43.78 44.06 44.72 44.4 45.6 47 54.62 54.46 54.66 53.3 53.7 54.2
06/12/2019 07:05:07 43.14 43.87 44.72 44.3 45.6 47 54.25 54.42 54.66 53.3 53.7 54.2
06/12/2019 07:05:08 43.38 43.54 44.46 44.3 45.6 47 53.62 54.32 54.66 53.3 53.7 54.2
06/12/2019 07:05:09 43.17 43.57 44.46 44.3 45.6 47 53.31 53.94 54.66 53.3 53.7 54.2
06/12/2019 07:05:10 43.38 43.52 44.26 44.3 45.6 47 53.19 53.6 54.66 53.3 53.7 54.2
06/12/2019 07:05:11 43.73 43.75 44.23 44.3 45.5 47 53.83 53.73 54.66 53.3 53.7 54.2
06/12/2019 07:05:12 43.53 43.68 44.23 44.3 45.5 47 53.78 53.98 54.66 53.3 53.7 54.2
06/12/2019 07:05:13 43.43 43.72 44.23 44.3 45.5 47 53.33 53.76 54.66 53.3 53.7 54.2
06/12/2019 07:05:14 43.22 43.53 44.23 44.3 45.5 47 52.75 53.46 54.66 53.3 53.6 54.2
06/12/2019 07:05:15 43.81 43.75 44.23 44.3 45.5 47 53.9 53.78 54.66 53.3 53.6 54.2
06/12/2019 07:05:16 43.28 43.91 44.23 44.3 45.5 47 54.05 53.97 54.66 53.3 53.6 54.2
06/12/2019 07:05:17 43.49 43.69 44.23 44.3 45.5 47 54.02 54.09 54.66 53.3 53.6 54.2
06/12/2019 07:05:18 43.82 43.83 44.23 44.3 45.5 47 53.31 53.92 54.66 53.3 53.6 54.2
06/12/2019 07:05:19 43.64 43.85 44.23 44.3 45.5 47 53.37 53.65 54.66 53.3 53.6 54.2
06/12/2019 07:05:20 43.55 43.84 44.23 44.3 45.5 47 53.08 53.56 54.66 53.3 53.6 54.2
06/12/2019 07:05:21 43.08 43.74 44.23 44.3 45.5 47 52.96 53.32 54.66 53.3 53.6 54.2
06/12/2019 07:05:22 43.45 43.68 44.23 44.3 45.5 47 53.68 53.68 54.66 53.3 53.6 54.2
06/12/2019 07:05:23 44.09 43.97 44.23 44.3 45.5 47 54.04 53.91 54.66 53.3 53.6 54.2
06/12/2019 07:05:24 43.81 44.13 44.2 44.3 45.5 47 53.55 54.05 54.66 53.3 53.6 54.2
06/12/2019 07:05:25 43.42 44.01 44.16 44.2 45.5 47 53.35 53.7 54.66 53.3 53.6 54.2
06/12/2019 07:05:26 43.61 43.73 44.13 44.2 45.5 47 52.93 53.58 54.66 53.3 53.6 54.2
06/12/2019 07:05:27 43.82 43.82 44.13 44.2 45.5 47 53.42 53.45 54.66 53.3 53.6 54.2
06/12/2019 07:05:28 43.93 44.07 44.13 44.2 45.5 47 54.13 53.97 54.66 53.3 53.6 54.2
06/12/2019 07:05:29 44.14 44.13 44.13 44.2 45.5 47 54.23 54.24 54.66 53.3 53.6 54.2
06/12/2019 07:05:30 43.95 44.1 44.13 44.2 45.5 47 53.3 54.25 54.66 53.3 53.6 54.2
06/12/2019 07:05:31 43.91 44.18 44.18 44.2 45.5 47 53.29 53.67 54.66 53.3 53.6 54.2
06/12/2019 07:05:32 43.42 44.01 44.18 44.2 45.5 47 53.05 53.48 54.57 53.3 53.6 54.2
06/12/2019 07:05:33 43.92 43.94 44.18 44.2 45.5 47 53.55 53.56 54.46 53.3 53.6 54.2
06/12/2019 07:05:34 43.39 43.87 44.18 44.2 45.5 47 53.06 53.39 54.46 53.3 53.6 54.2
06/12/2019 07:05:35 43.24 43.7 44.18 44.2 45.5 47 53.71 53.64 54.46 53.3 53.6 54.2
06/12/2019 07:05:36 43.71 43.71 44.18 44.2 45.5 47 53.46 53.71 54.42 53.3 53.6 54.2
06/12/2019 07:05:37 43.76 43.91 44.18 44.2 45.5 47 53.15 53.43 54.32 53.3 53.6 54.2
06/12/2019 07:05:38 43.44 43.78 44.18 44.2 45.5 47 52.81 53.47 54.25 53.3 53.6 54.2
06/12/2019 07:05:39 42.98 43.61 44.18 44.2 45.5 47 52.96 53.29 54.25 53.3 53.6 54.2
06/12/2019 07:05:40 43.51 43.49 44.18 44.2 45.5 47 52.93 53.01 54.25 53.3 53.6 54.2
06/12/2019 07:05:41 43.71 43.76 44.18 44.2 45.5 47 53.74 53.58 54.25 53.3 53.6 54.2
06/12/2019 07:05:42 43.08 43.67 44.18 44.1 45.5 47 52.64 53.54 54.25 53.3 53.6 54.2
06/12/2019 07:05:43 43.78 43.78 44.18 44.1 45.5 47 53.37 53.24 54.25 53.3 53.6 54.2
06/12/2019 07:05:44 43.21 43.58 44.18 44.1 45.5 47 53.26 53.41 54.25 53.3 53.6 54.2
06/12/2019 07:05:45 43.72 43.74 44.18 44.1 45.5 47 53.66 53.7 54.25 53.3 53.6 54.2
06/12/2019 07:05:46 43.19 43.59 44.18 44.1 45.5 47 53.42 53.71 54.25 53.3 53.6 54.2
06/12/2019 07:05:47 43.79 43.86 44.18 44.1 45.5 47 53.68 53.82 54.25 53.3 53.6 54.2
06/12/2019 07:05:48 43.4 43.63 44.18 44.1 45.5 47 53.51 53.59 54.25 53.3 53.6 54.2
06/12/2019 07:05:49 43.46 43.75 44.18 44.1 45.5 47 53.19 53.74 54.25 53.3 53.6 54.2
06/12/2019 07:05:50 43.52 43.68 44.18 44.1 45.5 47 53.53 53.49 54.25 53.3 53.6 54.2
06/12/2019 07:05:51 44.52 44.19 44.19 44.1 45.5 47 53.56 53.67 54.25 53.3 53.6 54.2
06/12/2019 07:05:52 43.86 44.21 44.21 44.1 45.5 47 53.16 53.6 54.25 53.3 53.6 54.2
06/12/2019 07:05:53 44.21 44.27 44.27 44.1 45.5 47 53.19 53.56 54.25 53.3 53.6 54.2
06/12/2019 07:05:54 43.91 44.23 44.27 44.1 45.5 47 53.07 53.32 54.25 53.3 53.6 54.2
06/12/2019 07:05:55 43.9 44.08 44.27 44.1 45.5 47 53.47 53.36 54.25 53.3 53.6 54.2
06/12/2019 07:05:56 43.05 44.02 44.27 44.1 45.5 47 53.29 53.36 54.25 53.3 53.6 54.2
06/12/2019 07:05:57 43.9 44.02 44.27 44 45.5 47 53.91 53.81 54.25 53.3 53.6 54.2
06/12/2019 07:05:58 44.13 44.21 44.27 44 45.5 47 53.45 53.67 54.25 53.3 53.6 54.2
06/12/2019 07:05:59 43.21 44.12 44.27 44 45.5 47 53.34 53.69 54.25 53.3 53.6 54.2
06/12/2019 07:06:00 44.13 44.01 44.27 44 45.5 47 52.34 53.42 53.82 53.3 53.6 54.2
06/12/2019 07:06:01 44 44.15 44.27 44 45.5 47 53.66 53.4 53.82 53.3 53.6 54.2
06/12/2019 07:06:02 44.53 44.36 44.36 44 45.5 47 53.39 53.49 53.82 53.3 53.6 54.2
06/12/2019 07:06:03 43.18 44.39 44.39 44 45.5 47 53.61 53.64 53.82 53.3 53.6 54.2
06/12/2019 07:06:04 43.5 43.77 44.39 44 45.5 47 52.94 53.58 53.82 53.3 53.6 54.2
06/12/2019 07:06:05 43.75 44.05 44.39 44 45.5 47 52.94 53.31 53.82 53.3 53.6 54.2
06/12/2019 07:06:06 43.79 44.01 44.39 44 45.5 47 52.96 53.29 53.82 53.3 53.6 54.2
06/12/2019 07:06:07 43.6 43.81 44.39 44 45.5 47 53.29 53.21 53.82 53.3 53.6 54.2
06/12/2019 07:06:08 44.4 44.2 44.39 44 45.5 47 52.95 53.26 53.82 53.3 53.6 54.2
06/12/2019 07:06:09 43.07 44.14 44.39 44 45.5 47 52.93 53.13 53.82 53.3 53.6 54.2
06/12/2019 07:06:10 43.76 43.75 44.39 44 45.5 47 53.28 53.35 53.82 53.3 53.6 54.2
06/12/2019 07:06:11 43.2 43.86 44.39 44 45.5 47 53.2 53.44 53.82 53.3 53.6 54.2
06/12/2019 07:06:12 43.26 43.52 44.39 43.9 45.5 47 53.19 53.29 53.82 53.3 53.6 54.2
06/12/2019 07:06:13 43.85 43.8 44.39 43.9 45.5 47 53.53 53.51 53.82 53.3 53.6 54.2
06/12/2019 07:06:14 44.02 44.08 44.39 43.9 45.5 47 53.06 53.59 53.82 53.3 53.6 54.2
06/12/2019 07:06:15 43.61 43.89 44.39 43.9 45.5 47 52.89 53.11 53.82 53.3 53.6 54.2
06/12/2019 07:06:16 44.02 44.04 44.39 43.9 45.5 47 53.01 53.26 53.82 53.3 53.6 54.2
06/12/2019 07:06:17 43.78 44.07 44.39 43.9 45.5 47 52.98 53.34 53.81 53.3 53.6 54.2
06/12/2019 07:06:18 43.14 43.88 44.39 43.9 45.5 47 53.08 53.21 53.81 53.3 53.6 54.2
06/12/2019 07:06:19 43.36 43.52 44.39 43.9 45.5 47 53.11 53.21 53.81 53.3 53.6 54.2
06/12/2019 07:06:20 43.28 43.58 44.39 43.9 45.5 47 53.11 53.19 53.81 53.3 53.6 54.2
06/12/2019 07:06:21 43.69 43.71 44.39 43.9 45.5 47 53.2 53.37 53.81 53.3 53.6 54.2
06/12/2019 07:06:22 43.92 43.87 44.39 43.9 45.5 47 52.93 53.2 53.81 53.3 53.6 54.2
06/12/2019 07:06:23 44.18 44.11 44.39 43.9 45.5 47 53.05 53.18 53.81 53.3 53.6 54.2
06/12/2019 07:06:24 44.16 44.25 44.39 43.8 45.5 47 53.12 53.16 53.81 53.3 53.6 54.2
06/12/2019 07:06:25 43.79 44.23 44.39 43.8 45.5 47 53.5 53.43 53.81 53.3 53.6 54.2
06/12/2019 07:06:26 43.03 43.87 44.39 43.8 45.5 46.9 53.3 53.51 53.81 53.3 53.6 54.2
06/12/2019 07:06:27 43.28 43.58 44.39 43.8 45.5 46.9 52.97 53.41 53.69 53.3 53.6 54.2
06/12/2019 07:06:28 44.03 43.97 44.39 43.8 45.5 46.9 53.37 53.31 53.69 53.3 53.6 54.2
06/12/2019 07:06:29 43.87 43.94 44.39 43.8 45.5 46.9 53.57 53.59 53.64 53.3 53.6 54.2
06/12/2019 07:06:30 43.8 44.02 44.39 43.8 45.5 46.9 53.42 53.64 53.64 53.3 53.6 54.2
06/12/2019 07:06:31 44.11 44.3 44.39 43.8 45.5 46.9 53.57 53.59 53.64 53.3 53.6 54.2
06/12/2019 07:06:32 43.98 44.18 44.39 43.8 45.5 46.9 53.54 53.68 53.68 53.3 53.6 54.2
06/12/2019 07:06:33 43.69 44.09 44.3 43.8 45.5 46.9 52.95 53.6 53.68 53.3 53.6 54.2
06/12/2019 07:06:34 43.69 43.81 44.3 43.8 45.5 46.9 53.4 53.39 53.68 53.3 53.6 54.2
06/12/2019 07:06:35 43.6 43.84 44.3 43.8 45.5 46.9 53.28 53.55 53.68 53.3 53.6 54.2
06/12/2019 07:06:36 44.02 44.15 44.3 43.8 45.5 46.9 53.2 53.44 53.68 53.3 53.6 54.2
06/12/2019 07:06:37 43.54 44.09 44.3 43.8 45.5 46.9 52.89 53.28 53.68 53.3 53.6 54.2
06/12/2019 07:06:38 44.15 44.11 44.3 43.8 45.5 46.9 53.09 53.19 53.68 53.3 53.6 54.2
06/12/2019 07:06:39 43.5 44.11 44.3 43.8 45.5 46.9 53.25 53.36 53.68 53.3 53.6 54.2
06/12/2019 07:06:40 43.69 44.01 44.3 43.8 45.5 46.9 53.11 53.33 53.68 53.3 53.6 54.2
06/12/2019 07:06:41 43.4 43.81 44.3 43.8 45.5 46.9 53.05 53.23 53.68 53.3 53.6 54.2
06/12/2019 07:06:42 44.24 43.99 44.3 43.8 45.5 46.9 53.42 53.39 53.68 53.3 53.6 54.2
06/12/2019 07:06:43 43.9 44.1 44.3 43.8 45.5 46.9 53.19 53.41 53.68 53.3 53.6 54.2
06/12/2019 07:06:44 43.54 44.15 44.3 43.8 45.5 46.9 53.08 53.28 53.68 53.3 53.6 54.2
06/12/2019 07:06:45 43.32 43.68 44.3 43.8 45.5 46.9 53.48 53.46 53.68 53.3 53.6 54.2
06/12/2019 07:06:46 43.58 43.68 44.3 43.8 45.5 46.9 52.98 53.42 53.68 53.3 53.6 54.2
06/12/2019 07:06:47 44.4 44.16 44.3 43.8 45.5 46.9 52.82 53.42 53.68 53.3 53.6 54.2
06/12/2019 07:06:48 43.29 44.22 44.3 43.8 45.5 46.9 53.4 53.33 53.68 53.3 53.6 54.2
06/12/2019 07:06:49 43.66 43.84 44.3 43.8 45.5 46.9 52.32 53.35 53.68 53.3 53.6 54.2
06/12/2019 07:06:50 43.47 43.69 44.3 43.8 45.5 46.9 52.86 52.92 53.68 53.3 53.6 54.2
06/12/2019 07:06:51 43.75 43.9 44.3 43.8 45.5 46.9 53.27 53.29 53.68 53.3 53.6 54.2
06/12/2019 07:06:52 43.62 43.7 44.3 43.8 45.5 46.9 53.32 53.4 53.68 53.3 53.6 54.2
06/12/2019 07:06:53 43.91 44.04 44.3 43.8 45.5 46.9 53.2 53.32 53.68 53.3 53.6 54.2
06/12/2019 07:06:54 43.51 43.91 44.3 43.8 45.5 46.9 53.01 53.38 53.68 53.3 53.6 54.2
06/12/2019 07:06:55 43.98 43.94 44.3 43.8 45.5 46.9 53.53 53.47 53.68 53.3 53.6 54.2
06/12/2019 07:06:56 44.26 44.38 44.38 43.8 45.5 46.9 52.95 53.43 53.68 53.3 53.6 54.2
06/12/2019 07:06:57 44.29 44.25 44.38 43.8 45.5 46.9 53.21 53.24 53.68 53.3 53.6 54.2
06/12/2019 07:06:58 43.43 44.26 44.38 43.8 45.5 46.9 52.86 53.21 53.68 53.3 53.6 54.2
06/12/2019 07:06:59 43.71 43.88 44.38 43.8 45.5 46.9 52.8 53.05 53.68 53.3 53.6 54.2
06/12/2019 07:07:00 44.32 44.32 44.38 43.8 45.5 46.9 52.93 53.14 53.68 53.3 53.6 54.2
06/12/2019 07:07:01 44.54 44.53 44.53 43.8 45.5 46.9 53.01 53.05 53.68 53.3 53.6 54.2
06/12/2019 07:07:02 43.49 44.43 44.53 43.8 45.5 46.9 53.37 53.31 53.6 53.3 53.6 54.2
06/12/2019 07:07:03 43.7 43.88 44.53 43.8 45.5 46.9 53.15 53.41 53.55 53.3 53.6 54.2
06/12/2019 07:07:04 43.2 43.8 44.53 43.8 45.5 46.9 52.95 53.23 53.55 53.3 53.6 54.2
06/12/2019 07:07:05 43.35 43.49 44.53 43.8 45.5 46.9 53.17 53.23 53.47 53.3 53.5 54.2
06/12/2019 07:07:06 43.37 43.59 44.53 43.8 45.5 46.9 52.87 53.15 53.47 53.3 53.5 54.2
06/12/2019 07:07:07 44.03 43.94 44.53 43.8 45.5 46.9 53.17 53.23 53.47 53.3 53.5 54.2
06/12/2019 07:07:08 43.94 44 44.53 43.8 45.5 46.9 53.29 53.33 53.47 53.3 53.5 54.2
06/12/2019 07:07:09 42.99 43.85 44.53 43.8 45.5 46.9 53.11 53.38 53.47 53.3 53.5 54.2
06/12/2019 07:07:10 44.11 43.94 44.53 43.8 45.5 46.9 53.25 53.26 53.47 53.3 53.5 54.2
06/12/2019 07:07:11 43.95 44.16 44.53 43.8 45.5 46.9 52.96 53.36 53.47 53.3 53.5 54.2
06/12/2019 07:07:12 43.39 44.03 44.53 43.8 45.5 46.9 53.03 53.22 53.47 53.3 53.5 54.2
06/12/2019 07:07:13 43.54 43.78 44.53 43.8 45.5 46.9 53.37 53.35 53.47 53.3 53.5 54.2
06/12/2019 07:07:14 43.18 43.49 44.53 43.8 45.5 46.9 52.7 53.45 53.47 53.3 53.5 54.2
06/12/2019 07:07:15 43.57 43.76 44.53 43.8 45.5 46.9 53.66 53.39 53.47 53.3 53.5 54.2
06/12/2019 07:07:16 43.95 43.85 44.53 43.8 45.5 46.9 52.77 53.49 53.49 53.3 53.5 54.2
06/12/2019 07:07:17 43.86 44 44.53 43.8 45.5 46.9 52.61 53.04 53.49 53.3 53.5 54.2
06/12/2019 07:07:18 43.69 44.02 44.53 43.8 45.5 46.9 52.91 53.09 53.49 53.3 53.5 54.2
06/12/2019 07:07:19 43.89 43.94 44.53 43.8 45.5 46.9 53.39 53.28 53.49 53.3 53.5 54.2
06/12/2019 07:07:20 44.14 44.17 44.53 43.8 45.5 46.9 53.05 53.4 53.49 53.3 53.5 54.2
06/12/2019 07:07:21 43.97 44.21 44.53 43.8 45.5 46.9 52.71 53.06 53.49 53.3 53.5 54.2
06/12/2019 07:07:22 44.04 44.31 44.53 43.8 45.5 46.9 53.21 53.23 53.49 53.3 53.5 54.2
06/12/2019 07:07:23 44.36 44.38 44.53 43.8 45.5 46.9 53.34 53.48 53.49 53.3 53.5 54.2
06/12/2019 07:07:24 43.94 44.27 44.53 43.8 45.5 46.9 52.77 53.24 53.49 53.3 53.5 54.2
06/12/2019 07:07:25 44.21 44.22 44.53 43.8 45.5 46.9 52.85 52.98 53.49 53.3 53.5 54.2
06/12/2019 07:07:26 43.79 44.23 44.53 43.8 45.5 46.9 53.07 53.07 53.49 53.3 53.5 54.2
06/12/2019 07:07:27 44.04 44.33 44.53 43.8 45.5 46.9 53.43 53.37 53.49 53.3 53.5 54.2
06/12/2019 07:07:28 43.73 44.03 44.53 43.8 45.5 46.9 53 53.31 53.49 53.3 53.5 54.2
06/12/2019 07:07:29 43.81 44.05 44.53 43.8 45.5 46.9 52.54 53.18 53.49 53.3 53.5 54.2
06/12/2019 07:07:30 44.09 44.33 44.53 43.8 45.5 46.9 53.54 53.33 53.49 53.3 53.5 54.2
06/12/2019 07:07:31 44.17 44.27 44.43 43.8 45.5 46.9 53.23 53.4 53.49 53.3 53.5 54.2
06/12/2019 07:07:32 43.68 44.03 44.38 43.8 45.5 46.9 53.17 53.41 53.49 53.3 53.5 54.2
06/12/2019 07:07:33 43.83 43.95 44.38 43.8 45.5 46.9 52.83 53.18 53.49 53.3 53.5 54.2
06/12/2019 07:07:34 44.38 44.32 44.38 43.8 45.5 46.9 53.5 53.37 53.49 53.3 53.5 54.2
06/12/2019 07:07:35 43.58 44.26 44.38 43.8 45.5 46.9 53.19 53.47 53.49 53.3 53.5 54.2
06/12/2019 07:07:36 42.84 43.95 44.38 43.8 45.5 46.9 53.16 53.43 53.49 53.3 53.5 54.2
06/12/2019 07:07:37 43.33 43.43 44.38 43.8 45.5 46.9 53.09 53.35 53.49 53.3 53.5 54.2
06/12/2019 07:07:38 44.52 44.21 44.38 43.8 45.5 46.9 53.15 53.27 53.49 53.3 53.5 54.2
06/12/2019 07:07:39 43.27 44.15 44.38 43.8 45.5 46.9 52.96 53.23 53.49 53.3 53.5 54.2
06/12/2019 07:07:40 43.74 43.85 44.38 43.8 45.5 46.9 53.26 53.24 53.49 53.3 53.5 54.2
06/12/2019 07:07:41 43.59 43.78 44.38 43.8 45.5 46.9 52.86 53.37 53.49 53.3 53.5 54.2
06/12/2019 07:07:42 43.98 44.04 44.38 43.8 45.5 46.9 53.28 53.24 53.49 53.3 53.5 54.2
06/12/2019 07:07:43 43.94 44.03 44.38 43.8 45.5 46.9 52.7 53.27 53.49 53.3 53.5 54.2
06/12/2019 07:07:44 43.51 44.08 44.38 43.8 45.5 46.9 52.71 52.94 53.49 53.3 53.5 54.2
06/12/2019 07:07:45 44.39 44.17 44.38 43.8 45.5 46.9 53.04 53.11 53.49 53.3 53.5 54.2
06/12/2019 07:07:46 44.49 44.43 44.43 43.8 45.5 46.9 53.61 53.5 53.5 53.3 53.6 54.2
06/12/2019 07:07:47 43.85 44.42 44.43 43.8 45.5 46.9 53.38 53.51 53.51 53.3 53.6 54.2
06/12/2019 07:07:48 43.6 44.18 44.43 43.8 45.5 46.9 52.65 53.44 53.51 53.3 53.6 54.2
06/12/2019 07:07:49 43.72 43.98 44.43 43.8 45.5 46.9 53.13 53.15 53.51 53.3 53.6 54.2
06/12/2019 07:07:50 43.8 43.9 44.43 43.8 45.5 46.9 53.03 53.16 53.51 53.3 53.6 54.2
06/12/2019 07:07:51 43.83 43.98 44.43 43.8 45.5 46.9 52.39 53.16 53.51 53.3 53.6 54.2
06/12/2019 07:07:52 43.55 43.97 44.43 43.8 45.5 46.9 52.93 52.9 53.51 53.3 53.5 54.2
06/12/2019 07:07:53 43.73 43.93 44.43 43.7 45.5 46.9 53.41 53.24 53.51 53.3 53.6 54.2
06/12/2019 07:07:54 43.71 43.93 44.43 43.7 45.5 46.9 52.87 53.23 53.51 53.3 53.6 54.2
06/12/2019 07:07:55 43.34 43.84 44.43 43.7 45.5 46.9 53.3 53.34 53.51 53.3 53.6 54.2
06/12/2019 07:07:56 43.61 43.71 44.43 43.7 45.5 46.9 52.92 53.23 53.51 53.3 53.6 54.2
06/12/2019 07:07:57 43.66 43.8 44.43 43.7 45.5 46.9 53.6 53.51 53.51 53.3 53.6 54.2
06/12/2019 07:07:58 43.6 44.02 44.43 43.7 45.5 46.9 53.29 53.51 53.51 53.3 53.6 54.2
06/12/2019 07:07:59 43.39 43.72 44.43 43.7 45.5 46.9 53.29 53.39 53.51 53.3 53.6 54.2
06/12/2019 07:08:00 43.54 43.83 44.43 43.7 45.5 46.9 53.29 53.38 53.51 53.3 53.6 54.2
06/12/2019 07:08:01 42.76 43.35 44.43 43.7 45.5 46.9 52.99 53.36 53.51 53.3 53.6 54.2
06/12/2019 07:08:02 43.66 43.57 44.43 43.7 45.5 46.9 52.9 53.19 53.51 53.3 53.6 54.2
06/12/2019 07:08:03 44.02 43.87 44.43 43.7 45.5 46.9 53.3 53.38 53.51 53.3 53.6 54.2
06/12/2019 07:08:04 43.25 43.85 44.43 43.7 45.5 46.9 53.06 53.25 53.51 53.3 53.6 54.2
06/12/2019 07:08:05 43.29 43.83 44.43 43.7 45.5 46.9 52.83 53.42 53.51 53.3 53.6 54.2
06/12/2019 07:08:06 44.12 43.86 44.43 43.7 45.5 46.9 53.21 53.19 53.51 53.3 53.6 54.2
06/12/2019 07:08:07 42.79 43.9 44.43 43.7 45.5 46.9 52.78 53.1 53.51 53.3 53.6 54.2
06/12/2019 07:08:08 43.32 43.42 44.43 43.7 45.5 46.9 53.08 53.14 53.51 53.3 53.6 54.2
06/12/2019 07:08:09 43.75 43.74 44.43 43.7 45.5 46.9 53 53.22 53.51 53.3 53.6 54.2
06/12/2019 07:08:10 43.47 43.79 44.43 43.7 45.5 46.9 53.44 53.36 53.51 53.3 53.6 54.2
06/12/2019 07:08:11 44.05 43.97 44.43 43.7 45.5 46.9 53.18 53.41 53.51 53.3 53.6 54.2
06/12/2019 07:08:12 42.78 43.86 44.43 43.7 45.5 46.9 53.24 53.42 53.51 53.3 53.6 54.2
06/12/2019 07:08:13 43.77 43.64 44.43 43.7 45.5 46.9 53.48 53.4 53.51 53.3 53.6 54.2
06/12/2019 07:08:14 44.33 44.15 44.43 43.7 45.5 46.9 53.34 53.75 53.75 53.3 53.6 54.2
06/12/2019 07:08:15 43.87 44.5 44.5 43.7 45.5 46.9 53.55 53.53 53.75 53.3 53.6 54.2
06/12/2019 07:08:16 44.32 44.28 44.5 43.7 45.5 46.9 53.33 53.57 53.75 53.3 53.6 54.2
06/12/2019 07:08:17 43.42 44.18 44.5 43.7 45.5 46.9 53.63 53.66 53.75 53.3 53.6 54.2
06/12/2019 07:08:18 42.89 43.88 44.5 43.7 45.5 46.9 53.2 53.58 53.75 53.3 53.6 54.2
06/12/2019 07:08:19 44.48 44.11 44.5 43.7 45.5 46.9 53.6 53.67 53.75 53.3 53.6 54.2
06/12/2019 07:08:20 43.85 44.05 44.5 43.7 45.5 46.9 53.11 53.47 53.75 53.3 53.6 54.2
06/12/2019 07:08:21 43.55 44.1 44.5 43.7 45.5 46.9 53.19 53.4 53.75 53.3 53.6 54.2
06/12/2019 07:08:22 44.37 44.18 44.5 43.7 45.5 46.9 53.08 53.3 53.75 53.3 53.6 54.2
06/12/2019 07:08:23 43.73 44.34 44.5 43.7 45.5 46.9 53.28 53.45 53.75 53.3 53.6 54.2
06/12/2019 07:08:24 43.85 44.01 44.5 43.7 45.5 46.9 53.45 53.43 53.75 53.3 53.6 54.2
06/12/2019 07:08:25 43.28 43.9 44.5 43.7 45.5 46.9 53.39 53.62 53.75 53.3 53.6 54.2
06/12/2019 07:08:26 44.32 44.02 44.5 43.7 45.5 46.9 53.45 53.55 53.75 53.3 53.6 54.2
06/12/2019 07:08:27 43.7 44.22 44.5 43.7 45.5 46.9 53.32 53.52 53.75 53.3 53.6 54.2
06/12/2019 07:08:28 43.15 44.07 44.5 43.7 45.5 46.9 53.2 53.57 53.75 53.3 53.6 54.2
06/12/2019 07:08:29 44.07 43.81 44.5 43.7 45.5 46.9 52.82 53.29 53.75 53.3 53.6 54.2
06/12/2019 07:08:30 43.38 43.86 44.5 43.7 45.5 46.9 53.18 53.21 53.75 53.3 53.6 54.2
06/12/2019 07:08:31 43.83 43.87 44.5 43.7 45.4 46.9 52.78 53.13 53.75 53.3 53.6 54.2
06/12/2019 07:08:32 43.62 43.92 44.5 43.7 45.4 46.9 52.99 53.1 53.75 53.3 53.6 54.2
06/12/2019 07:08:33 44 44.08 44.5 43.7 45.4 46.9 53.31 53.29 53.75 53.3 53.6 54.2
06/12/2019 07:08:34 43.69 44.08 44.5 43.7 45.4 46.9 52.34 53.29 53.75 53.3 53.6 54.2
06/12/2019 07:08:35 42.73 43.73 44.5 43.7 45.4 46.9 52.76 52.84 53.75 53.3 53.6 54.2
06/12/2019 07:08:36 44.13 43.88 44.5 43.7 45.4 46.9 53.67 53.52 53.75 53.3 53.6 54.2
06/12/2019 07:08:37 43.84 44.03 44.5 43.7 45.4 46.9 53.31 53.64 53.75 53.3 53.6 54.2
06/12/2019 07:08:38 43.76 44 44.5 43.7 45.4 46.9 53.28 53.38 53.75 53.3 53.6 54.2
06/12/2019 07:08:39 43.81 43.91 44.5 43.7 45.4 46.9 53.19 53.37 53.75 53.3 53.6 54.2
06/12/2019 07:08:40 44.04 44.06 44.5 43.7 45.4 46.9 53.63 53.6 53.75 53.3 53.6 54.2
06/12/2019 07:08:41 43.59 44.09 44.5 43.7 45.4 46.9 53.84 53.95 53.95 53.3 53.6 54.2
06/12/2019 07:08:42 43.49 43.87 44.5 43.7 45.4 46.9 54.23 54.15 54.15 53.3 53.6 54.2
06/12/2019 07:08:43 44.34 44.14 44.5 43.7 45.4 46.9 54.41 54.37 54.37 53.3 53.6 54.2
06/12/2019 07:08:44 44.26 44.25 44.5 43.7 45.4 46.9 53.35 54.26 54.37 53.3 53.6 54.2
06/12/2019 07:08:45 43.86 44.31 44.34 43.7 45.4 46.9 53.37 53.79 54.37 53.3 53.6 54.2
06/12/2019 07:08:46 43.25 44 44.34 43.7 45.4 46.9 53.3 53.42 54.37 53.3 53.6 54.2
06/12/2019 07:08:47 43.68 43.8 44.34 43.7 45.4 46.9 53.26 53.51 54.37 53.3 53.6 54.2
06/12/2019 07:08:48 43.79 43.88 44.34 43.7 45.4 46.9 53.37 53.62 54.37 53.3 53.6 54.2
06/12/2019 07:08:49 44.05 44.06 44.34 43.7 45.4 46.9 53.28 53.44 54.37 53.3 53.6 54.2
06/12/2019 07:08:50 43.39 44.15 44.34 43.7 45.4 46.9 52.9 53.36 54.37 53.3 53.6 54.2
06/12/2019 07:08:51 43.96 44.02 44.34 43.7 45.3 46.9 53.04 53.2 54.37 53.3 53.6 54.2
06/12/2019 07:08:52 43.73 44.08 44.34 43.7 45.3 46.9 53.81 53.56 54.37 53.3 53.6 54.2
06/12/2019 07:08:53 43.61 43.94 44.31 43.7 45.3 46.9 54.06 53.92 54.37 53.3 53.6 54.2
06/12/2019 07:08:54 43.12 43.68 44.31 43.7 45.3 46.9 53.29 53.89 54.37 53.3 53.6 54.2
06/12/2019 07:08:55 43.77 43.65 44.31 43.7 45.3 46.9 53.33 53.53 54.37 53.3 53.6 54.2
06/12/2019 07:08:56 43.84 43.93 44.31 43.7 45.3 46.9 53.26 53.4 54.37 53.3 53.6 54.2
06/12/2019 07:08:57 43.8 43.83 44.31 43.7 45.3 46.9 53.14 53.44 54.37 53.3 53.6 54.2
06/12/2019 07:08:58 43.85 44.01 44.31 43.7 45.3 46.9 53.46 53.57 54.37 53.3 53.6 54.2
06/12/2019 07:08:59 43.82 43.97 44.31 43.7 45.3 46.9 54.29 54 54.37 53.3 53.6 54.2
06/12/2019 07:09:00 43.27 43.8 44.31 43.7 45.3 46.8 53.54 53.96 54.37 53.3 53.6 54.2
06/12/2019 07:09:01 43.62 43.79 44.31 43.7 45.3 46.8 53.28 53.76 54.37 53.3 53.6 54.2
06/12/2019 07:09:02 43.95 44.05 44.31 43.7 45.3 46.8 53.67 53.67 54.37 53.3 53.6 54.2
06/12/2019 07:09:03 44.04 44.2 44.31 43.7 45.3 46.8 53.56 53.74 54.37 53.3 53.6 54.2
06/12/2019 07:09:04 44.41 44.34 44.34 43.7 45.3 46.8 53.66 53.81 54.37 53.3 53.6 54.2
06/12/2019 07:09:05 43.78 44.25 44.34 43.7 45.3 46.8 54.25 54.22 54.37 53.3 53.6 54.2
06/12/2019 07:09:06 44.09 44.2 44.34 43.7 45.3 46.8 53.38 54.11 54.37 53.3 53.6 54.2
06/12/2019 07:09:07 43.39 44.15 44.34 43.7 45.3 46.8 53.59 53.85 54.37 53.3 53.6 54.2
06/12/2019 07:09:08 43.52 43.75 44.34 43.7 45.3 46.8 54.34 54.21 54.37 53.3 53.6 54.2
06/12/2019 07:09:09 43.42 43.71 44.34 43.7 45.3 46.8 53.72 54.18 54.37 53.3 53.6 54.2
06/12/2019 07:09:10 44.15 43.95 44.34 43.7 45.3 46.8 54.1 54.38 54.38 53.3 53.6 54.2
06/12/2019 07:09:11 43.55 43.96 44.34 43.7 45.2 46.8 53.96 54.11 54.38 53.3 53.6 54.2
06/12/2019 07:09:12 44.19 44.17 44.34 43.7 45.2 46.8 54.24 54.22 54.38 53.3 53.6 54.2
06/12/2019 07:09:13 44.02 44.18 44.34 43.7 45.2 46.8 54.66 54.57 54.57 53.3 53.6 54.2
06/12/2019 07:09:14 43.63 44.11 44.34 43.7 45.2 46.8 54.09 54.54 54.57 53.3 53.6 54.2
06/12/2019 07:09:15 43.67 44.02 44.34 43.7 45.2 46.8 54.06 54.37 54.57 53.3 53.6 54.2
06/12/2019 07:09:16 43.97 44.06 44.34 43.7 45.2 46.8 55.89 55.42 55.42 53.4 53.6 54.2
06/12/2019 07:09:17 43.95 44.17 44.34 43.7 45.2 46.8 53.48 55.41 55.42 53.4 53.6 54.2
06/12/2019 07:09:18 44.21 44.17 44.34 43.7 45.2 46.8 54.85 54.87 55.42 53.4 53.6 54.2
06/12/2019 07:09:19 44.16 44.29 44.34 43.7 45.2 46.8 55.33 55.18 55.42 53.4 53.6 54.2
06/12/2019 07:09:20 43.71 44.19 44.34 43.7 45.2 46.8 54.61 55.21 55.42 53.4 53.6 54.2
06/12/2019 07:09:21 43.63 44.16 44.34 43.7 45.2 46.8 54.42 54.86 55.42 53.4 53.6 54.2
06/12/2019 07:09:22 43.2 43.8 44.34 43.7 45.2 46.8 54.84 54.82 55.42 53.4 53.6 54.2
06/12/2019 07:09:23 43.41 43.48 44.34 43.7 45.2 46.8 54.34 54.91 55.42 53.4 53.6 54.2
06/12/2019 07:09:24 43.77 43.77 44.34 43.7 45.2 46.8 54.05 54.61 55.42 53.4 53.6 54.2
06/12/2019 07:09:25 43.25 43.75 44.34 43.7 45.2 46.8 54.91 54.77 55.42 53.4 53.6 54.2
06/12/2019 07:09:26 44.64 44.32 44.34 43.7 45.2 46.8 56.02 55.79 55.79 53.4 53.6 54.2
06/12/2019 07:09:27 44.05 44.3 44.34 43.7 45.2 46.8 55.4 55.85 55.85 53.4 53.6 54.2
06/12/2019 07:09:28 43.74 44.16 44.34 43.7 45.2 46.8 54.16 55.39 55.85 53.4 53.6 54.2
06/12/2019 07:09:29 43.95 44.07 44.34 43.7 45.2 46.8 53.39 54.66 55.85 53.4 53.6 54.2
06/12/2019 07:09:30 43.7 44 44.34 43.7 45.2 46.8 54.11 54.11 55.85 53.4 53.6 54.2
06/12/2019 07:09:31 43.69 43.97 44.34 43.7 45.1 46.8 54.4 54.42 55.85 53.4 53.6 54.2
06/12/2019 07:09:32 44.02 44.01 44.34 43.7 45.1 46.8 54.67 54.63 55.85 53.4 53.6 54.2
06/12/2019 07:09:33 43.99 44.1 44.34 43.7 45.1 46.8 54.75 54.78 55.85 53.4 53.6 54.2
06/12/2019 07:09:34 43.66 44.06 44.32 43.7 45.1 46.8 53.99 54.7 55.85 53.4 53.6 54.2
06/12/2019 07:09:35 43.98 44.02 44.32 43.7 45.1 46.8 54.19 54.4 55.85 53.4 53.6 54.2
06/12/2019 07:09:36 43.84 43.96 44.32 43.7 45.1 46.8 54.31 54.61 55.85 53.4 53.6 54.2
06/12/2019 07:09:37 43.33 44 44.32 43.7 45.1 46.8 54.26 54.41 55.85 53.4 53.6 54.2
06/12/2019 07:09:38 43.77 43.94 44.32 43.7 45.1 46.8 55.22 55.16 55.85 53.5 53.6 54.2
06/12/2019 07:09:39 43.93 43.92 44.32 43.7 45.1 46.8 54.35 55.01 55.85 53.5 53.6 54.2
06/12/2019 07:09:40 44.1 44.19 44.32 43.7 45.1 46.8 54.39 54.58 55.85 53.5 53.6 54.2
06/12/2019 07:09:41 44.48 44.35 44.35 43.7 45.1 46.8 55.4 55.1 55.85 53.5 53.6 54.2
06/12/2019 07:09:42 43.9 44.46 44.46 43.7 45.1 46.8 54.42 54.99 55.85 53.5 53.6 54.2
06/12/2019 07:09:43 43.97 44.19 44.46 43.7 45.1 46.8 54.46 54.66 55.85 53.5 53.6 54.2
06/12/2019 07:09:44 44.02 44.12 44.46 43.7 45.1 46.8 54.47 54.65 55.85 53.5 53.6 54.2
06/12/2019 07:09:45 43.93 44.13 44.46 43.7 45.1 46.8 55.35 55.21 55.85 53.5 53.6 54.2
06/12/2019 07:09:46 44.49 44.43 44.46 43.7 45.1 46.8 55.47 55.49 55.85 53.5 53.6 54.2
06/12/2019 07:09:47 43.92 44.4 44.46 43.7 45.1 46.8 54.37 55.46 55.85 53.5 53.6 54.2
06/12/2019 07:09:48 43.45 44.14 44.46 43.7 45.1 46.8 54.62 55.01 55.85 53.5 53.6 54.2
06/12/2019 07:09:49 43.74 43.92 44.46 43.7 45.1 46.8 54.7 54.94 55.85 53.5 53.6 54.2
06/12/2019 07:09:50 43.51 44.07 44.46 43.7 45.1 46.8 55.38 55.33 55.85 53.5 53.6 54.2
06/12/2019 07:09:51 43.59 43.91 44.46 43.7 45.1 46.8 54.89 55.2 55.85 53.5 53.6 54.2
06/12/2019 07:09:52 43.83 43.88 44.46 43.7 45.1 46.8 55.2 55.39 55.85 53.5 53.6 54.2
06/12/2019 07:09:53 43.57 43.84 44.46 43.7 45 46.8 55.4 55.53 55.85 53.5 53.6 54.2
06/12/2019 07:09:54 43.69 43.82 44.46 43.7 45 46.8 54.41 55.37 55.85 53.5 53.6 54.2
06/12/2019 07:09:55 43.12 43.74 44.46 43.7 45 46.8 55.24 55.31 55.85 53.5 53.6 54.2
06/12/2019 07:09:56 44.16 43.99 44.46 43.7 45 46.8 53.92 55.1 55.85 53.5 53.6 54.2
06/12/2019 07:09:57 43.72 43.95 44.46 43.7 45 46.8 53.89 54.39 55.53 53.5 53.6 54.2
06/12/2019 07:09:58 44.19 44.19 44.46 43.7 45 46.8 54.42 54.37 55.53 53.5 53.6 54.2
06/12/2019 07:09:59 43.67 44.01 44.46 43.7 45 46.8 54.76 54.62 55.53 53.6 53.6 54.2
06/12/2019 07:10:00 44.42 44.33 44.46 43.7 45 46.8 54.77 54.83 55.53 53.6 53.6 54.2
06/12/2019 07:10:01 43.58 44.1 44.46 43.7 45 46.8 54.84 55.1 55.53 53.6 53.6 54.2
06/12/2019 07:10:02 44.32 44.41 44.46 43.7 45 46.8 55.43 55.48 55.53 53.6 53.6 54.2
06/12/2019 07:10:03 44.35 44.39 44.46 43.8 45 46.8 55.98 55.84 55.84 53.6 53.6 54.2
06/12/2019 07:10:04 43.94 44.27 44.46 43.8 45 46.8 57.55 57 57 53.6 53.6 54.2
06/12/2019 07:10:05 44.28 44.31 44.46 43.8 45 46.8 55.68 56.93 57 53.6 53.6 54.2
06/12/2019 07:10:06 44.35 44.57 44.57 43.8 45 46.8 54.77 56.22 57 53.6 53.6 54.2
06/12/2019 07:10:07 43.81 44.39 44.57 43.8 45 46.8 54.03 55.47 57 53.6 53.6 54.2
06/12/2019 07:10:08 43.98 44.4 44.57 43.8 45 46.8 53.95 54.58 57 53.6 53.6 54.2
06/12/2019 07:10:09 43.55 44.03 44.57 43.8 45 46.8 54.54 54.55 57 53.6 53.6 54.2
06/12/2019 07:10:10 43.81 43.92 44.57 43.8 45 46.8 54.45 54.66 57 53.6 53.6 54.2
06/12/2019 07:10:11 44.07 44.1 44.57 43.8 45 46.8 55.25 55.04 57 53.6 53.6 54.2
06/12/2019 07:10:12 44.05 44.26 44.57 43.8 45 46.8 55.57 55.71 57 53.6 53.6 54.2
06/12/2019 07:10:13 43.59 43.93 44.57 43.8 45 46.8 54.83 55.34 57 53.6 53.6 54.2
06/12/2019 07:10:14 44.18 44.08 44.57 43.8 45 46.8 55 55.25 57 53.6 53.6 54.2
06/12/2019 07:10:15 43.27 44.1 44.57 43.8 45 46.8 54.06 54.86 57 53.6 53.6 54.2
06/12/2019 07:10:16 43.44 43.75 44.57 43.8 44.9 46.8 53.74 54.47 57 53.6 53.6 54.2
06/12/2019 07:10:17 43.91 43.92 44.57 43.8 44.9 46.8 55.68 55.25 57 53.6 53.6 54.2
06/12/2019 07:10:18 43.4 43.86 44.57 43.8 44.9 46.8 55.61 55.53 57 53.7 53.6 54.2
06/12/2019 07:10:19 43.3 43.67 44.57 43.8 44.9 46.8 55.94 55.8 57 53.7 53.6 54.2
06/12/2019 07:10:20 43.53 43.78 44.57 43.8 44.9 46.8 55.6 56.13 57 53.7 53.6 54.2
06/12/2019 07:10:21 43.88 43.93 44.57 43.8 44.9 46.8 54.99 55.61 57 53.7 53.6 54.2
06/12/2019 07:10:22 43.63 43.89 44.57 43.8 44.9 46.8 54.91 55.29 57 53.7 53.6 54.2
06/12/2019 07:10:23 43.46 43.9 44.57 43.8 44.9 46.8 54.52 55.12 57 53.7 53.6 54.2
06/12/2019 07:10:24 43.85 43.93 44.57 43.8 44.9 46.8 53.97 55 57 53.7 53.6 54.2
06/12/2019 07:10:25 43.57 43.77 44.57 43.8 44.9 46.8 53.28 54.31 57 53.7 53.6 54.2
06/12/2019 07:10:26 43.8 44.01 44.57 43.8 44.9 46.8 53.74 54.06 57 53.7 53.6 54.2
06/12/2019 07:10:27 43.67 44.06 44.57 43.8 44.9 46.8 53.51 53.86 57 53.7 53.6 54.2
06/12/2019 07:10:28 44 44.02 44.57 43.8 44.9 46.8 53.59 53.68 57 53.7 53.6 54.2
06/12/2019 07:10:29 44.32 44.31 44.57 43.8 44.9 46.8 54.33 54.09 57 53.7 53.6 54.2
06/12/2019 07:10:30 43.08 44.11 44.57 43.8 44.9 46.8 53.41 54.14 57 53.7 53.6 54.2
06/12/2019 07:10:31 43.65 43.71 44.57 43.8 44.9 46.8 53.86 53.93 57 53.7 53.6 54.2
06/12/2019 07:10:32 43.54 43.81 44.57 43.8 44.9 46.8 53.21 53.73 57 53.7 53.6 54.2
06/12/2019 07:10:33 43.66 43.79 44.57 43.8 44.9 46.8 53.87 53.93 57 53.7 53.6 54.2
06/12/2019 07:10:34 43.62 43.82 44.57 43.8 44.9 46.8 54.26 54.07 56.93 53.7 53.6 54.2
06/12/2019 07:10:35 43.96 44.13 44.57 43.8 44.9 46.8 53.66 54.16 56.22 53.7 53.6 54.2
06/12/2019 07:10:36 42.77 43.8 44.4 43.8 44.9 46.8 53.98 54.19 56.13 53.7 53.6 54.2
06/12/2019 07:10:37 44.24 43.96 44.4 43.8 44.9 46.8 54.47 54.34 56.13 53.7 53.6 54.2
06/12/2019 07:10:38 43.72 43.88 44.31 43.8 44.8 46.8 54.32 54.62 56.13 53.7 53.6 54.2
06/12/2019 07:10:39 43.58 44.03 44.31 43.8 44.8 46.8 54.26 54.44 56.13 53.7 53.6 54.2
06/12/2019 07:10:40 43.86 43.88 44.31 43.8 44.8 46.8 54.39 54.48 56.13 53.7 53.6 54.2
06/12/2019 07:10:41 43.01 43.9 44.31 43.8 44.8 46.8 53.81 54.43 56.13 53.7 53.6 54.2
06/12/2019 07:10:42 43.63 43.79 44.31 43.8 44.8 46.8 54.17 54.3 56.13 53.7 53.6 54.2
06/12/2019 07:10:43 44.33 44.12 44.31 43.8 44.8 46.8 54.65 54.57 56.13 53.7 53.6 54.2
06/12/2019 07:10:44 43.82 44.11 44.31 43.8 44.8 46.8 53.21 54.53 56.13 53.7 53.6 54.2
06/12/2019 07:10:45 44.02 44.2 44.31 43.8 44.8 46.8 53.27 53.75 56.13 53.7 53.6 54.2
06/12/2019 07:10:46 44.3 44.34 44.34 43.8 44.8 46.8 53.72 53.77 56.13 53.7 53.6 54.2
06/12/2019 07:10:47 43.52 44.14 44.34 43.8 44.8 46.8 53.71 53.86 56.13 53.7 53.6 54.2
06/12/2019 07:10:48 44.24 44.16 44.34 43.8 44.8 46.8 53.53 54 56.13 53.7 53.6 54.2
06/12/2019 07:10:49 44.63 44.6 44.6 43.8 44.8 46.8 54.11 53.93 56.13 53.7 53.6 54.2
06/12/2019 07:10:50 42.71 44.4 44.6 43.8 44.8 46.8 54.21 54.38 55.61 53.7 53.6 54.2
06/12/2019 07:10:51 43.46 43.51 44.6 43.8 44.8 46.8 54.18 54.28 55.29 53.7 53.6 54.2
06/12/2019 07:10:52 43.78 43.79 44.6 43.8 44.8 46.8 54.17 54.34 55.12 53.7 53.6 54.2
06/12/2019 07:10:53 43.74 43.95 44.6 43.8 44.8 46.8 54.02 54.22 55 53.7 53.6 54.2
06/12/2019 07:10:54 43.16 43.7 44.6 43.8 44.8 46.8 53.94 54.29 54.62 53.7 53.6 54.2
06/12/2019 07:10:55 43.09 43.36 44.6 43.8 44.8 46.8 52.73 53.97 54.62 53.7 53.6 54.2
06/12/2019 07:10:56 43.8 43.79 44.6 43.8 44.8 46.8 53.62 53.58 54.62 53.7 53.6 54.2
06/12/2019 07:10:57 43.68 43.81 44.6 43.8 44.8 46.8 53.55 53.8 54.62 53.7 53.6 54.2
06/12/2019 07:10:58 43.34 43.6 44.6 43.8 44.8 46.8 53.45 53.64 54.62 53.7 53.6 54.2
06/12/2019 07:10:59 44.09 44.1 44.6 43.8 44.8 46.8 53.2 53.49 54.62 53.7 53.6 54.2
06/12/2019 07:11:00 44.15 44.13 44.6 43.8 44.8 46.8 53.48 53.52 54.62 53.7 53.6 54.2
06/12/2019 07:11:01 44.44 44.39 44.6 43.8 44.7 46.8 53.78 53.71 54.62 53.7 53.6 54.2
06/12/2019 07:11:02 44.04 44.44 44.6 43.8 44.7 46.8 53.86 53.88 54.62 53.7 53.6 54.2
06/12/2019 07:11:03 43.82 44.15 44.6 43.8 44.7 46.8 53.53 53.88 54.62 53.7 53.6 54.2
06/12/2019 07:11:04 43.43 43.93 44.6 43.8 44.7 46.8 53.4 53.76 54.62 53.7 53.6 54.2
06/12/2019 07:11:05 44.18 44.15 44.6 43.8 44.7 46.8 54.72 54.52 54.62 53.8 53.6 54.2
06/12/2019 07:11:06 44.13 44.27 44.6 43.8 44.7 46.8 53.95 54.33 54.62 53.8 53.6 54.2
06/12/2019 07:11:07 43.69 44.04 44.6 43.8 44.7 46.8 54.62 54.55 54.62 53.8 53.6 54.2
06/12/2019 07:11:08 43.96 43.98 44.6 43.8 44.7 46.8 54.33 54.59 54.59 53.8 53.6 54.2
06/12/2019 07:11:09 43.98 44.38 44.6 43.8 44.7 46.8 53.99 54.47 54.59 53.8 53.6 54.2
06/12/2019 07:11:10 43.83 44.12 44.6 43.8 44.7 46.8 54.15 54.26 54.59 53.8 53.6 54.2
06/12/2019 07:11:11 43.39 43.98 44.6 43.8 44.7 46.8 53.81 54.2 54.59 53.8 53.6 54.2
06/12/2019 07:11:12 43.68 43.71 44.6 43.8 44.7 46.7 54.44 54.37 54.59 53.8 53.6 54.2
06/12/2019 07:11:13 43.83 43.8 44.6 43.8 44.7 46.7 54.24 54.77 54.77 53.8 53.6 54.2
06/12/2019 07:11:14 43.18 43.82 44.6 43.8 44.7 46.7 54.43 54.46 54.77 53.8 53.6 54.2
06/12/2019 07:11:15 43.73 43.77 44.6 43.8 44.7 46.7 53.42 54.4 54.77 53.8 53.6 54.2
06/12/2019 07:11:16 43.23 43.74 44.6 43.8 44.7 46.7 53.57 53.97 54.77 53.8 53.6 54.2
06/12/2019 07:11:17 43.74 43.7 44.6 43.8 44.7 46.7 54.47 54.27 54.77 53.8 53.6 54.2
06/12/2019 07:11:18 44.13 44.06 44.6 43.8 44.7 46.7 54.07 54.17 54.77 53.8 53.6 54.2
06/12/2019 07:11:19 43.56 44.01 44.44 43.8 44.7 46.7 54.25 54.39 54.77 53.8 53.6 54.2
06/12/2019 07:11:20 44.1 44.01 44.44 43.8 44.7 46.7 54.15 54.48 54.77 53.8 53.6 54.2
06/12/2019 07:11:21 43.8 44.04 44.44 43.8 44.7 46.7 53.42 54.2 54.77 53.8 53.6 54.2
06/12/2019 07:11:22 43.83 44.09 44.44 43.8 44.7 46.7 53.85 53.84 54.77 53.8 53.6 54.2
06/12/2019 07:11:23 43.69 44.01 44.44 43.8 44.7 46.7 53.7 53.94 54.77 53.8 53.6 54.2
06/12/2019 07:11:24 44.11 44.04 44.44 43.8 44.6 46.7 53.21 53.79 54.77 53.8 53.6 54.2
06/12/2019 07:11:25 43.84 44.25 44.44 43.8 44.6 46.7 53.84 53.73 54.77 53.8 53.6 54.2
06/12/2019 07:11:26 43.53 44.21 44.44 43.8 44.6 46.7 53.71 53.87 54.77 53.8 53.6 54.2
06/12/2019 07:11:27 43.73 43.82 44.44 43.8 44.6 46.7 53.62 53.88 54.77 53.8 53.6 54.2
06/12/2019 07:11:28 44.33 44.18 44.44 43.8 44.6 46.7 54.14 54.07 54.77 53.8 53.6 54.2
06/12/2019 07:11:29 43.96 44.21 44.44 43.8 44.6 46.7 53.79 54.01 54.77 53.8 53.6 54.2
06/12/2019 07:11:30 44.08 44.34 44.44 43.8 44.6 46.7 54.2 54.33 54.77 53.8 53.6 54.2
06/12/2019 07:11:31 44.33 44.53 44.53 43.8 44.6 46.7 54.02 54.19 54.77 53.8 53.6 54.2
06/12/2019 07:11:32 44.17 44.29 44.53 43.8 44.6 46.7 54.88 54.64 54.77 53.8 53.6 54.2
06/12/2019 07:11:33 43.55 44.3 44.53 43.8 44.6 46.7 54.52 54.81 54.81 53.8 53.6 54.2
06/12/2019 07:11:34 44.12 44.08 44.53 43.8 44.6 46.7 54.74 54.81 54.81 53.8 53.6 54.2
06/12/2019 07:11:35 43.77 44.19 44.53 43.8 44.6 46.7 53.92 54.67 54.81 53.8 53.6 54.2
06/12/2019 07:11:36 43.57 43.98 44.53 43.8 44.6 46.7 53.76 54.26 54.81 53.8 53.6 54.2
06/12/2019 07:11:37 43.33 43.68 44.53 43.8 44.6 46.7 53.96 54.1 54.81 53.8 53.6 54.2
06/12/2019 07:11:38 43.63 43.79 44.53 43.8 44.6 46.7 54.09 54.34 54.81 53.8 53.6 54.2
06/12/2019 07:11:39 44.11 43.97 44.53 43.8 44.6 46.7 54.01 54.17 54.81 53.8 53.6 54.2
06/12/2019 07:11:40 44.04 44.22 44.53 43.8 44.6 46.7 53.34 53.98 54.81 53.8 53.6 54.2
06/12/2019 07:11:41 44.13 44.28 44.53 43.8 44.6 46.7 54.07 53.97 54.81 53.9 53.6 54.2
06/12/2019 07:11:42 43.63 44.06 44.53 43.8 44.6 46.7 53.78 54.22 54.81 53.9 53.6 54.2
06/12/2019 07:11:43 43.45 43.91 44.53 43.8 44.6 46.7 54.35 54.23 54.81 53.9 53.6 54.2
06/12/2019 07:11:44 44.08 44 44.53 43.8 44.6 46.7 54.23 54.42 54.81 53.9 53.6 54.2
06/12/2019 07:11:45 43.9 44.1 44.53 43.8 44.6 46.7 53.5 54.3 54.81 53.9 53.6 54.2
06/12/2019 07:11:46 43.9 44.04 44.53 43.8 44.6 46.7 53.17 53.66 54.81 53.9 53.6 54.2
06/12/2019 07:11:47 43.85 43.96 44.53 43.8 44.6 46.7 53.06 53.54 54.81 53.9 53.6 54.2
06/12/2019 07:11:48 43.71 44.19 44.53 43.8 44.5 46.7 53.31 53.34 54.81 53.9 53.6 54.2
06/12/2019 07:11:49 43.75 43.93 44.53 43.8 44.5 46.7 53.38 53.49 54.81 53.9 53.6 54.2
06/12/2019 07:11:50 43.63 43.82 44.53 43.8 44.5 46.7 53.37 53.44 54.81 53.9 53.6 54.2
06/12/2019 07:11:51 44.23 44.17 44.53 43.8 44.5 46.7 53.39 53.51 54.81 53.9 53.6 54.2
06/12/2019 07:11:52 44.17 44.27 44.53 43.8 44.5 46.7 53.4 53.55 54.81 53.9 53.6 54.2
06/12/2019 07:11:53 44.18 44.37 44.53 43.8 44.5 46.7 53.41 53.64 54.81 53.9 53.6 54.2
06/12/2019 07:11:54 43.77 44.32 44.53 43.8 44.5 46.7 53.44 53.58 54.81 53.9 53.6 54.2
06/12/2019 07:11:55 44.24 44.19 44.53 43.8 44.5 46.7 53.7 53.85 54.81 53.9 53.6 54.2
06/12/2019 07:11:56 44.09 44.21 44.53 43.8 44.5 46.7 53.71 53.79 54.81 53.9 53.6 54.2
06/12/2019 07:11:57 42.69 44.2 44.53 43.8 44.5 46.7 53.21 53.63 54.81 53.9 53.6 54.2
06/12/2019 07:11:58 43.34 43.42 44.53 43.8 44.5 46.7 53.15 53.5 54.81 53.9 53.6 54.2
06/12/2019 07:11:59 43.91 43.74 44.53 43.8 44.5 46.7 53.31 53.4 54.81 53.9 53.6 54.2
06/12/2019 07:12:00 43.78 43.92 44.53 43.8 44.5 46.7 53.46 53.65 54.81 53.9 53.6 54.2
06/12/2019 07:12:01 43.69 43.82 44.37 43.8 44.5 46.7 53.18 53.37 54.81 53.9 53.6 54.2
06/12/2019 07:12:02 44.05 44.21 44.37 43.8 44.5 46.7 53.45 53.63 54.81 53.9 53.6 54.2
06/12/2019 07:12:03 43.94 44.14 44.37 43.8 44.5 46.7 53.07 53.39 54.81 53.9 53.6 54.2
06/12/2019 07:12:04 43.97 44.01 44.37 43.8 44.5 46.7 53.71 53.72 54.67 53.9 53.6 54.2
06/12/2019 07:12:05 44.14 44.19 44.37 43.8 44.5 46.7 53.56 53.69 54.42 53.9 53.6 54.2
06/12/2019 07:12:06 43.81 44.14 44.37 43.8 44.5 46.7 53.3 53.63 54.42 53.9 53.6 54.2
06/12/2019 07:12:07 43.56 44.05 44.37 43.8 44.5 46.7 53.31 53.47 54.42 53.9 53.6 54.2
06/12/2019 07:12:08 43.25 43.83 44.37 43.8 44.5 46.7 54.04 53.82 54.42 53.9 53.6 54.2
06/12/2019 07:12:09 43.88 43.78 44.37 43.8 44.5 46.7 53.31 53.73 54.42 53.9 53.6 54.2
06/12/2019 07:12:10 43.68 43.88 44.37 43.8 44.4 46.7 53.73 53.77 54.42 53.9 53.6 54.2
06/12/2019 07:12:11 43.77 43.83 44.37 43.8 44.4 46.7 54.22 54.18 54.42 53.9 53.6 54.2
06/12/2019 07:12:12 43.61 43.86 44.37 43.8 44.4 46.7 53.51 54.07 54.42 53.9 53.6 54.2
06/12/2019 07:12:13 43.64 43.87 44.37 43.8 44.4 46.7 53.8 53.94 54.42 53.9 53.6 54.2
06/12/2019 07:12:14 43.75 44.03 44.37 43.8 44.4 46.7 53.08 53.89 54.3 53.9 53.6 54.2
06/12/2019 07:12:15 43.33 43.69 44.37 43.8 44.4 46.7 53.23 53.67 54.18 53.9 53.6 54.2
06/12/2019 07:12:16 43.7 43.78 44.37 43.8 44.4 46.7 52.97 53.41 54.18 53.9 53.6 54.2
06/12/2019 07:12:17 43.67 43.98 44.37 43.8 44.4 46.7 53.74 53.62 54.18 53.9 53.6 54.2
06/12/2019 07:12:18 42.39 43.65 44.37 43.8 44.4 46.7 53.06 53.64 54.18 53.9 53.6 54.2
06/12/2019 07:12:19 43.43 43.37 44.37 43.8 44.4 46.7 53.27 53.46 54.18 53.9 53.6 54.2
06/12/2019 07:12:20 43.89 43.88 44.37 43.8 44.4 46.7 53.75 53.64 54.18 53.9 53.6 54.2
06/12/2019 07:12:21 43.42 43.82 44.37 43.8 44.4 46.7 52.92 53.57 54.18 53.9 53.6 54.2
06/12/2019 07:12:22 43.73 43.73 44.37 43.8 44.4 46.7 53.26 53.47 54.18 53.9 53.6 54.2
06/12/2019 07:12:23 44.08 44.01 44.32 43.8 44.4 46.7 53.55 53.66 54.18 53.9 53.6 54.2
06/12/2019 07:12:24 43.96 44.1 44.21 43.8 44.4 46.7 53.17 53.4 54.18 53.9 53.6 54.2
06/12/2019 07:12:25 43.45 44.02 44.21 43.8 44.4 46.7 52.97 53.48 54.18 53.9 53.6 54.2
06/12/2019 07:12:26 44.26 44.22 44.22 43.8 44.4 46.7 53.4 53.37 54.18 53.9 53.6 54.2
06/12/2019 07:12:27 43.45 43.99 44.22 43.8 44.4 46.7 53.16 53.34 54.18 53.9 53.6 54.2
06/12/2019 07:12:28 43.69 43.95 44.22 43.8 44.4 46.7 52.75 53.35 54.18 53.9 53.6 54.2
06/12/2019 07:12:29 44.09 43.95 44.22 43.8 44.4 46.7 54.33 54 54.18 53.9 53.6 54.2
06/12/2019 07:12:30 43.61 44.09 44.22 43.8 44.4 46.7 52.7 53.99 54.18 53.9 53.6 54.2
06/12/2019 07:12:31 43.88 43.92 44.22 43.8 44.4 46.7 53.16 53.36 54.18 53.9 53.6 54.2
06/12/2019 07:12:32 44.09 44.39 44.39 43.8 44.3 46.7 53.22 53.39 54.18 53.9 53.6 54.2
06/12/2019 07:12:33 43.67 44 44.39 43.8 44.3 46.7 53.01 53.21 54.18 53.9 53.6 54.2
06/12/2019 07:12:34 43.66 43.91 44.39 43.8 44.3 46.7 52.98 53.14 54.18 53.9 53.6 54.2
06/12/2019 07:12:35 43.52 43.96 44.39 43.8 44.3 46.7 53.54 53.43 54.18 53.9 53.6 54.2
06/12/2019 07:12:36 43.9 43.86 44.39 43.8 44.3 46.7 53.13 53.48 54.18 53.9 53.6 54.2
06/12/2019 07:12:37 43.77 43.91 44.39 43.8 44.3 46.7 53.33 53.4 54.18 53.9 53.6 54.2
06/12/2019 07:12:38 43.98 43.97 44.39 43.8 44.3 46.7 53.01 53.4 54.18 53.9 53.6 54.2
06/12/2019 07:12:39 43.61 43.99 44.39 43.8 44.3 46.7 53.3 53.29 54.18 53.9 53.6 54.2
06/12/2019 07:12:40 43.13 43.82 44.39 43.8 44.3 46.7 53.26 53.4 54.18 53.9 53.6 54.2
06/12/2019 07:12:41 43.46 43.6 44.39 43.8 44.3 46.7 52.48 53.3 54.07 53.9 53.6 54.2
06/12/2019 07:12:42 43.82 43.85 44.39 43.8 44.3 46.7 53.11 53.11 54 53.9 53.6 54.2
06/12/2019 07:12:43 43.58 43.75 44.39 43.8 44.3 46.7 52.86 53.1 54 53.9 53.6 54.2
06/12/2019 07:12:44 43.23 43.78 44.39 43.8 44.3 46.7 53.07 53.1 54 53.9 53.6 54.2
06/12/2019 07:12:45 44.17 44.03 44.39 43.8 44.3 46.7 53.12 53.18 54 53.9 53.6 54.2
06/12/2019 07:12:46 43.68 44.14 44.39 43.8 44.3 46.7 53.22 53.34 54 53.9 53.6 54.2
06/12/2019 07:12:47 44.08 44.15 44.39 43.8 44.3 46.7 53.16 53.39 54 53.9 53.6 54.2
06/12/2019 07:12:48 42.57 44.1 44.39 43.8 44.3 46.7 52.34 53.15 54 53.9 53.6 54.2
06/12/2019 07:12:49 43.03 43.22 44.39 43.8 44.3 46.7 53.23 53.1 54 53.9 53.6 54.2
06/12/2019 07:12:50 44.06 43.96 44.39 43.8 44.3 46.7 53.15 53.29 54 53.9 53.6 54.2
06/12/2019 07:12:51 43.51 43.96 44.39 43.8 44.3 46.7 52.7 53.1 54 53.9 53.6 54.2
06/12/2019 07:12:52 43.63 43.96 44.39 43.8 44.3 46.7 52.97 53.09 54 53.9 53.6 54.2
06/12/2019 07:12:53 43.98 44.23 44.39 43.8 44.2 46.7 53.43 53.31 54 53.9 53.6 54.2
06/12/2019 07:12:54 43.57 43.72 44.39 43.8 44.2 46.7 52.38 53.31 54 53.9 53.6 54.2
06/12/2019 07:12:55 43.79 43.86 44.39 43.8 44.2 46.7 52.86 52.95 54 53.9 53.6 54.2
06/12/2019 07:12:56 43.85 43.94 44.39 43.8 44.2 46.7 53.39 53.23 54 53.9 53.6 54.2
06/12/2019 07:12:57 43.57 44.04 44.39 43.8 44.2 46.7 53.01 53.46 54 53.9 53.6 54.2
06/12/2019 07:12:58 43.97 43.96 44.39 43.8 44.2 46.7 53.23 53.24 54 53.9 53.6 54.2
06/12/2019 07:12:59 43.34 43.95 44.39 43.8 44.2 46.7 52.73 53.15 53.99 53.9 53.6 54.2
06/12/2019 07:13:00 43.59 43.73 44.39 43.8 44.2 46.7 53.33 53.32 53.48 53.9 53.6 54.2
06/12/2019 07:13:01 43.22 43.72 44.39 43.8 44.2 46.7 52.26 53.31 53.48 53.9 53.5 54.2
06/12/2019 07:13:02 43.27 43.58 44.23 43.8 44.2 46.7 53.01 53.17 53.48 53.9 53.5 54.2
06/12/2019 07:13:03 43.54 43.66 44.23 43.8 44.2 46.7 53.48 53.36 53.48 53.9 53.5 54.2
06/12/2019 07:13:04 43.8 44.02 44.23 43.8 44.2 46.7 52.36 53.26 53.48 53.9 53.5 54.2
06/12/2019 07:13:05 43.68 43.97 44.23 43.8 44.2 46.7 53.03 53.17 53.48 53.9 53.5 54.2
06/12/2019 07:13:06 43.71 43.79 44.23 43.8 44.2 46.7 53.34 53.24 53.46 53.9 53.5 54.2
06/12/2019 07:13:07 43.35 43.8 44.23 43.8 44.2 46.7 53.16 53.34 53.46 53.9 53.5 54.2
06/12/2019 07:13:08 44.3 44.03 44.23 43.8 44.2 46.7 53.11 53.39 53.46 53.9 53.5 54.2
06/12/2019 07:13:09 43.74 44.07 44.23 43.8 44.2 46.7 52.92 53.18 53.46 53.9 53.5 54.2
06/12/2019 07:13:10 43.35 43.91 44.23 43.8 44.2 46.7 53.04 53.09 53.46 53.9 53.5 54.2
06/12/2019 07:13:11 43.27 43.63 44.23 43.8 44.2 46.7 52.68 53.06 53.46 53.9 53.5 54.2
06/12/2019 07:13:12 43.87 43.79 44.23 43.8 44.2 46.7 53.11 53.36 53.46 53.9 53.5 54.2
06/12/2019 07:13:13 43.37 43.83 44.23 43.8 44.2 46.7 53.34 53.28 53.46 53.9 53.5 54.2
06/12/2019 07:13:14 44.1 43.94 44.23 43.8 44.1 46.7 53.53 53.51 53.51 53.9 53.5 54.2
06/12/2019 07:13:15 44.21 44.13 44.23 43.8 44.1 46.7 53.23 53.39 53.51 53.9 53.5 54.2
06/12/2019 07:13:16 44.13 44.31 44.31 43.8 44.1 46.6 53.15 53.53 53.53 53.9 53.5 54.2
06/12/2019 07:13:17 43.86 44.22 44.31 43.8 44.1 46.6 53.5 53.46 53.53 53.9 53.5 54.2
06/12/2019 07:13:18 44.19 44.13 44.31 43.8 44.1 46.6 52.85 53.39 53.53 53.9 53.5 54.2
06/12/2019 07:13:19 44.39 44.32 44.32 43.8 44.1 46.6 52.81 53.17 53.53 53.9 53.5 54.2
06/12/2019 07:13:20 43.42 44.28 44.32 43.8 44.1 46.6 53.44 53.38 53.53 53.9 53.5 54.2
06/12/2019 07:13:21 43.76 43.96 44.32 43.8 44.1 46.6 53.28 53.37 53.53 53.9 53.5 54.2
06/12/2019 07:13:22 44.37 44.24 44.32 43.8 44.1 46.6 53.38 53.54 53.54 53.9 53.5 54.2
06/12/2019 07:13:23 43.71 44.24 44.32 43.8 44.1 46.6 52.67 53.43 53.54 53.9 53.5 54.2
06/12/2019 07:13:24 44.03 44.29 44.32 43.8 44.1 46.6 53.19 53.29 53.54 53.9 53.5 54.2
06/12/2019 07:13:25 44.06 44.09 44.32 43.8 44.1 46.6 53.13 53.5 53.54 53.9 53.5 54.2
06/12/2019 07:13:26 43.2 44.01 44.32 43.8 44.1 46.6 53.16 53.21 53.54 53.9 53.5 54.2
06/12/2019 07:13:27 43.66 43.69 44.32 43.8 44.1 46.6 52.96 53.21 53.54 53.9 53.5 54.2
06/12/2019 07:13:28 43.84 43.83 44.32 43.8 44.1 46.6 53.18 53.23 53.54 53.9 53.5 54.2
06/12/2019 07:13:29 43.88 44.03 44.32 43.8 44.1 46.6 53.43 53.52 53.54 53.9 53.5 54.2
06/12/2019 07:13:30 43.78 43.89 44.32 43.8 44.1 46.6 52.8 53.46 53.54 53.9 53.5 54.2
06/12/2019 07:13:31 43.67 43.82 44.32 43.8 44.1 46.6 52.85 53.06 53.54 53.9 53.5 54.2
06/12/2019 07:13:32 43.94 44.03 44.32 43.8 44.1 46.6 53.09 53.14 53.54 53.9 53.5 54.2
06/12/2019 07:13:33 43.55 43.98 44.32 43.8 44.1 46.6 53.23 53.31 53.54 53.9 53.5 54.2
06/12/2019 07:13:34 44.18 44.05 44.32 43.8 44.1 46.6 53.31 53.31 53.54 53.9 53.5 54.2
06/12/2019 07:13:35 43.91 44.1 44.32 43.8 44.1 46.6 52.68 53.36 53.54 53.9 53.5 54.2
06/12/2019 07:13:36 44.56 44.5 44.5 43.8 44.1 46.6 53.74 53.52 53.54 53.9 53.5 54.2
06/12/2019 07:13:37 45.27 45.11 45.11 43.8 44.1 46.6 53.88 53.8 53.8 53.9 53.5 54.2
06/12/2019 07:13:38 45.72 45.51 45.51 43.8 44.1 46.6 54.07 54.1 54.1 53.9 53.5 54.2
06/12/2019 07:13:39 45.51 45.55 45.55 43.8 44.1 46.6 54.13 54.22 54.22 53.9 53.5 54.2
06/12/2019 07:13:40 45.82 45.82 45.82 43.8 44.1 46.6 54.66 54.47 54.47 53.9 53.5 54.2
06/12/2019 07:13:41 45.1 45.73 45.82 43.8 44.1 46.6 53.96 54.7 54.7 53.9 53.5 54.2
06/12/2019 07:13:42 45.45 45.6 45.82 43.8 44.1 46.6 54.03 54.45 54.7 53.9 53.5 54.2
06/12/2019 07:13:43 45.76 45.64 45.82 43.8 44.1 46.6 53.44 54.09 54.7 53.9 53.5 54.2
06/12/2019 07:13:44 44.5 45.63 45.82 43.8 44.1 46.6 53.09 53.53 54.7 53.9 53.5 54.2
06/12/2019 07:13:45 44.8 45.09 45.82 43.8 44.1 46.6 53.24 53.47 54.7 53.9 53.5 54.2
06/12/2019 07:13:46 45.44 45.26 45.82 43.9 44.1 46.6 53.43 53.48 54.7 53.9 53.5 54.2
06/12/2019 07:13:47 45.53 45.48 45.82 43.9 44.1 46.6 53.6 53.6 54.7 53.9 53.5 54.2
06/12/2019 07:13:48 44.84 45.48 45.82 43.9 44.1 46.6 53.55 53.86 54.7 53.9 53.5 54.2
06/12/2019 07:13:49 45 45.37 45.82 43.9 44.1 46.6 53.72 53.8 54.7 53.9 53.5 54.2
06/12/2019 07:13:50 45.66 45.45 45.82 43.9 44.1 46.6 54.11 54.06 54.7 53.9 53.5 54.2
06/12/2019 07:13:51 45.37 45.53 45.82 43.9 44.1 46.6 53.55 54.07 54.7 53.9 53.5 54.2
06/12/2019 07:13:52 45.42 45.49 45.82 43.9 44.1 46.6 53.58 53.77 54.7 53.9 53.5 54.2
06/12/2019 07:13:53 45.82 45.86 45.86 43.9 44.1 46.6 53.44 53.66 54.7 53.9 53.5 54.2
06/12/2019 07:13:54 45.55 45.73 45.86 43.9 44.1 46.6 54.03 54.01 54.7 53.9 53.5 54.2
06/12/2019 07:13:55 45.2 45.58 45.86 43.9 44.1 46.6 53.22 53.88 54.7 53.9 53.5 54.2
06/12/2019 07:13:56 45.8 45.64 45.86 43.9 44.1 46.6 54.04 53.87 54.7 53.9 53.5 54.2
06/12/2019 07:13:57 45.82 45.86 45.86 43.9 44.1 46.6 53.56 53.92 54.7 53.9 53.5 54.2
06/12/2019 07:13:58 45.16 45.8 45.86 43.9 44.1 46.6 53.48 53.69 54.7 53.9 53.5 54.2
06/12/2019 07:13:59 45.47 45.58 45.86 43.9 44.1 46.6 53.47 53.75 54.7 53.9 53.5 54.2
06/12/2019 07:14:00 45.44 45.55 45.86 43.9 44.1 46.6 53.99 53.84 54.7 53.9 53.5 54.2
06/12/2019 07:14:01 45.34 45.58 45.86 44 44.1 46.6 53.7 53.98 54.7 53.9 53.5 54.2
06/12/2019 07:14:02 45.79 45.76 45.86 44 44.1 46.6 53.36 53.79 54.7 53.9 53.5 54.2
06/12/2019 07:14:03 45.7 45.78 45.86 44 44.1 46.6 53.91 53.79 54.7 53.9 53.5 54.2
06/12/2019 07:14:04 45.34 45.77 45.86 44 44.1 46.6 53.55 53.75 54.7 53.9 53.5 54.2
06/12/2019 07:14:05 44.7 45.56 45.86 44 44.1 46.6 53.38 53.9 54.7 53.9 53.5 54.2
06/12/2019 07:14:06 45.81 45.58 45.86 44 44.1 46.6 53.72 53.73 54.7 53.9 53.5 54.2
06/12/2019 07:14:07 45.43 45.57 45.86 44 44.1 46.6 53.37 53.64 54.7 53.9 53.5 54.2
06/12/2019 07:14:08 44.94 45.66 45.86 44 44.1 46.6 53.54 53.68 54.7 53.9 53.5 54.2
06/12/2019 07:14:09 45.47 45.44 45.86 44 44.1 46.6 53.48 53.71 54.7 53.9 53.5 54.2
06/12/2019 07:14:10 45.44 45.52 45.86 44 44.1 46.6 53.52 53.68 54.7 53.9 53.5 54.2
06/12/2019 07:14:11 45.27 45.47 45.86 44 44.1 46.6 53.91 53.76 54.45 53.9 53.5 54.2
06/12/2019 07:14:12 45.51 45.56 45.86 44 44.1 46.6 53.29 53.77 54.09 53.9 53.5 54.2
06/12/2019 07:14:13 45.22 45.6 45.86 44 44.1 46.6 53.36 53.63 54.07 53.9 53.5 54.2
06/12/2019 07:14:14 45.41 45.45 45.86 44 44.1 46.6 53.37 53.5 54.07 53.9 53.5 54.2
06/12/2019 07:14:15 45.37 45.56 45.86 44 44.1 46.6 53.4 53.66 54.07 53.9 53.5 54.2
06/12/2019 07:14:16 46 45.96 45.96 44 44.1 46.6 53.59 53.67 54.07 53.9 53.5 54.2
06/12/2019 07:14:17 46.89 46.6 46.6 44.1 44.1 46.6 54.59 54.29 54.29 53.9 53.5 54.2
06/12/2019 07:14:18 47.13 46.97 46.97 44.1 44.1 46.6 54.64 54.71 54.71 53.9 53.5 54.2
06/12/2019 07:14:19 47.22 47.22 47.22 44.1 44.1 46.6 54.12 54.41 54.71 53.9 53.5 54.2
06/12/2019 07:14:20 47.38 47.31 47.31 44.1 44.1 46.6 54.18 54.29 54.71 53.9 53.5 54.2
06/12/2019 07:14:21 47.3 47.39 47.39 44.1 44.2 46.6 53.73 54.24 54.71 53.9 53.5 54.2
06/12/2019 07:14:22 47.22 47.44 47.44 44.1 44.2 46.6 54.04 54.09 54.71 53.9 53.5 54.2
06/12/2019 07:14:23 47.37 47.4 47.44 44.2 44.2 46.6 54.09 54.25 54.71 53.9 53.5 54.2
06/12/2019 07:14:24 47.22 47.46 47.46 44.2 44.2 46.6 53.98 54.14 54.71 53.9 53.5 54.2
06/12/2019 07:14:25 46.94 47.27 47.46 44.2 44.2 46.6 53.9 54.07 54.71 53.9 53.5 54.2
06/12/2019 07:14:26 47.19 47.23 47.46 44.2 44.2 46.6 53.95 54.2 54.71 53.9 53.5 54.2
06/12/2019 07:14:27 47.25 47.29 47.46 44.2 44.2 46.6 54.03 54.08 54.71 53.8 53.5 54.2
06/12/2019 07:14:28 47.43 47.38 47.46 44.2 44.2 46.6 54.6 54.54 54.71 53.9 53.5 54.2
06/12/2019 07:14:29 47.19 47.37 47.46 44.3 44.2 46.6 54.2 54.36 54.71 53.9 53.5 54.2
06/12/2019 07:14:30 46.76 47.32 47.46 44.3 44.2 46.6 53.5 54.36 54.71 53.9 53.5 54.2
06/12/2019 07:14:31 47.41 47.3 47.46 44.3 44.2 46.6 54.13 54.11 54.71 53.9 53.5 54.2
06/12/2019 07:14:32 47.45 47.51 47.51 44.3 44.2 46.6 54.64 54.42 54.71 53.9 53.5 54.2
06/12/2019 07:14:33 47.34 47.55 47.55 44.3 44.2 46.6 53.81 54.46 54.71 53.8 53.5 54.2
06/12/2019 07:14:34 47.34 47.52 47.55 44.3 44.2 46.6 54.2 54.22 54.71 53.8 53.5 54.2
06/12/2019 07:14:35 47.37 47.47 47.55 44.3 44.2 46.6 54.18 54.39 54.71 53.8 53.5 54.2
06/12/2019 07:14:36 47.2 47.4 47.55 44.4 44.2 46.6 53.73 54.16 54.71 53.8 53.5 54.2
06/12/2019 07:14:37 46.72 47.27 47.55 44.4 44.2 46.6 54.2 54.29 54.71 53.8 53.5 54.2
06/12/2019 07:14:38 47.06 47.1 47.55 44.4 44.2 46.6 53.74 54.05 54.71 53.8 53.5 54.2
06/12/2019 07:14:39 46.91 47.09 47.55 44.4 44.2 46.6 53.73 54.02 54.71 53.8 53.5 54.2
06/12/2019 07:14:40 47.29 47.23 47.55 44.4 44.2 46.6 54.12 54.16 54.71 53.8 53.5 54.2
06/12/2019 07:14:41 47.2 47.27 47.55 44.4 44.2 46.6 53.86 54.16 54.71 53.8 53.5 54.2
06/12/2019 07:14:42 47.18 47.27 47.55 44.4 44.2 46.6 53.76 54.01 54.71 53.8 53.5 54.2
06/12/2019 07:14:43 46.91 47.26 47.55 44.5 44.2 46.6 53.42 53.9 54.71 53.8 53.5 54.2
06/12/2019 07:14:44 47.31 47.3 47.55 44.5 44.2 46.6 54.61 54.42 54.71 53.8 53.5 54.2
06/12/2019 07:14:45 47.35 47.4 47.55 44.5 44.2 46.6 53.9 54.4 54.71 53.8 53.5 54.2
06/12/2019 07:14:46 47.04 47.37 47.55 44.5 44.2 46.6 53.64 54.12 54.71 53.8 53.5 54.2
06/12/2019 07:14:47 47.21 47.29 47.55 44.5 44.3 46.6 54.07 54.13 54.71 53.8 53.5 54.2
06/12/2019 07:14:48 46.96 47.28 47.55 44.5 44.3 46.6 53.82 54.04 54.54 53.8 53.5 54.2
06/12/2019 07:14:49 47.28 47.29 47.55 44.5 44.3 46.6 54.17 54.29 54.54 53.8 53.5 54.2
06/12/2019 07:14:50 47.1 47.25 47.55 44.6 44.3 46.6 54.03 54.23 54.54 53.8 53.5 54.2
06/12/2019 07:14:51 47.23 47.23 47.55 44.6 44.3 46.6 54.52 54.57 54.57 53.8 53.5 54.2
06/12/2019 07:14:52 47.27 47.41 47.55 44.6 44.3 46.6 54.4 54.48 54.57 53.8 53.5 54.2
06/12/2019 07:14:53 48.18 48 48 44.6 44.3 46.6 54.81 54.73 54.73 53.8 53.5 54.2
06/12/2019 07:14:54 47.91 48.06 48.06 44.6 44.3 46.6 54.97 54.92 54.92 53.8 53.5 54.2
06/12/2019 07:14:55 47.93 48.04 48.06 44.6 44.3 46.6 54.68 55.05 55.05 53.8 53.5 54.2
06/12/2019 07:14:56 47.69 47.98 48.06 44.7 44.3 46.6 54.17 54.71 55.05 53.8 53.5 54.2
06/12/2019 07:14:57 47.64 47.85 48.06 44.7 44.3 46.6 54.83 54.76 55.05 53.8 53.5 54.2
06/12/2019 07:14:58 47.35 47.71 48.06 44.7 44.3 46.6 54.53 54.75 55.05 53.8 53.5 54.2
06/12/2019 07:14:59 47.45 47.57 48.06 44.7 44.3 46.6 54.35 54.68 55.05 53.8 53.5 54.2
06/12/2019 07:15:00 47.2 47.53 48.06 44.7 44.3 46.6 54.74 54.71 55.05 53.8 53.6 54.2
06/12/2019 07:15:01 47.48 47.44 48.06 44.7 44.3 46.6 54.44 54.76 55.05 53.8 53.6 54.2
06/12/2019 07:15:02 47.63 47.61 48.06 44.8 44.3 46.6 54.78 54.78 55.05 53.8 53.6 54.2
06/12/2019 07:15:03 47.39 47.64 48.06 44.8 44.3 46.6 55.05 55.08 55.08 53.8 53.6 54.2
06/12/2019 07:15:04 47.51 47.56 48.06 44.8 44.3 46.6 54.57 55.08 55.08 53.8 53.6 54.2
06/12/2019 07:15:05 47.36 47.63 48.06 44.8 44.3 46.6 54.67 54.8 55.08 53.8 53.6 54.2
06/12/2019 07:15:06 47.86 47.74 48.06 44.8 44.3 46.6 54.93 54.91 55.08 53.8 53.6 54.2
06/12/2019 07:15:07 47.55 47.76 48.06 44.8 44.3 46.6 54.91 55.02 55.08 53.8 53.6 54.2
06/12/2019 07:15:08 47.54 47.69 48.06 44.8 44.3 46.6 54.96 55.29 55.29 53.8 53.6 54.2
06/12/2019 07:15:09 47.44 47.79 48.06 44.9 44.3 46.6 54.59 54.94 55.29 53.8 53.6 54.2
06/12/2019 07:15:10 47.5 47.66 48.06 44.9 44.3 46.6 54.42 54.69 55.29 53.8 53.6 54.2
06/12/2019 07:15:11 47.45 47.56 48.06 44.9 44.4 46.6 55.05 54.95 55.29 53.8 53.6 54.2
06/12/2019 07:15:12 47.38 47.64 48.06 44.9 44.4 46.6 54.59 54.98 55.29 53.8 53.6 54.2
06/12/2019 07:15:13 47.37 47.48 48.06 44.9 44.4 46.6 54.62 54.76 55.29 53.8 53.6 54.2
06/12/2019 07:15:14 47.48 47.51 48.06 44.9 44.4 46.6 54.48 54.78 55.29 53.8 53.6 54.2
06/12/2019 07:15:15 47.31 47.51 48.06 44.9 44.4 46.6 54.96 54.85 55.29 53.8 53.6 54.2
06/12/2019 07:15:16 47.44 47.51 48.06 45 44.4 46.6 54.43 54.85 55.29 53.8 53.6 54.2
06/12/2019 07:15:17 47.51 47.64 48.06 45 44.4 46.6 54.47 54.78 55.29 53.8 53.6 54.2
06/12/2019 07:15:18 47.72 47.68 48.06 45 44.4 46.6 54.74 54.68 55.29 53.8 53.6 54.2
06/12/2019 07:15:19 47.56 47.73 48.06 45 44.4 46.6 54.58 54.89 55.29 53.8 53.6 54.2
06/12/2019 07:15:20 47.34 47.73 48.06 45 44.4 46.6 54.04 54.61 55.29 53.7 53.6 54.2
06/12/2019 07:15:21 47.73 47.71 48.06 45 44.4 46.6 55.07 54.9 55.29 53.7 53.6 54.2
06/12/2019 07:15:22 48.04 47.99 48.06 45.1 44.4 46.6 54.87 54.94 55.29 53.7 53.6 54.2
06/12/2019 07:15:23 48.57 48.43 48.43 45.1 44.4 46.6 55.05 55.05 55.29 53.8 53.6 54.2
06/12/2019 07:15:24 48.42 48.5 48.5 45.1 44.4 46.6 54.97 55.16 55.29 53.8 53.6 54.2
06/12/2019 07:15:25 48.42 48.53 48.53 45.1 44.4 46.6 55.65 55.48 55.48 53.8 53.6 54.2
06/12/2019 07:15:26 48.1 48.5 48.53 45.1 44.4 46.6 54.76 55.42 55.48 53.8 53.6 54.2
06/12/2019 07:15:27 48.04 48.26 48.53 45.2 44.4 46.6 55.84 55.64 55.64 53.8 53.6 54.2
06/12/2019 07:15:28 48.15 48.24 48.53 45.2 44.4 46.6 55.28 55.82 55.82 53.8 53.6 54.2
06/12/2019 07:15:29 48.45 48.42 48.53 45.2 44.4 46.6 55.61 55.59 55.82 53.8 53.6 54.2
06/12/2019 07:15:30 48.66 48.66 48.66 45.2 44.4 46.6 55.43 55.62 55.82 53.8 53.6 54.2
06/12/2019 07:15:31 48.74 48.68 48.68 45.2 44.5 46.6 55.41 55.63 55.82 53.8 53.6 54.2
06/12/2019 07:15:32 48.83 48.77 48.77 45.3 44.5 46.6 54.98 55.49 55.82 53.8 53.6 54.2
06/12/2019 07:15:33 48.51 48.83 48.83 45.3 44.5 46.6 55.07 55.22 55.82 53.8 53.6 54.2
06/12/2019 07:15:34 48.3 48.69 48.83 45.3 44.5 46.6 54.9 55.3 55.82 53.8 53.6 54.2
06/12/2019 07:15:35 48.88 48.72 48.83 45.3 44.5 46.6 55.03 55.15 55.82 53.8 53.6 54.2
06/12/2019 07:15:36 48.94 49.03 49.03 45.3 44.5 46.6 55.12 55.21 55.82 53.8 53.6 54.2
06/12/2019 07:15:37 49.37 49.24 49.24 45.4 44.5 46.6 54.81 55.2 55.82 53.8 53.6 54.2
06/12/2019 07:15:38 48.9 49.29 49.29 45.4 44.5 46.6 54.83 55 55.82 53.8 53.6 54.2
06/12/2019 07:15:39 48.97 49.04 49.29 45.4 44.5 46.6 55.41 55.29 55.82 53.8 53.6 54.2
06/12/2019 07:15:40 48.71 49.02 49.29 45.4 44.5 46.6 54.85 55.28 55.82 53.8 53.6 54.2
06/12/2019 07:15:41 49.54 49.28 49.29 45.5 44.5 46.6 55.38 55.37 55.82 53.8 53.6 54.2
06/12/2019 07:15:42 49.28 49.37 49.37 45.5 44.5 46.6 55.13 55.31 55.82 53.8 53.6 54.2
06/12/2019 07:15:43 49.21 49.36 49.37 45.5 44.5 46.6 55.57 55.47 55.82 53.9 53.6 54.2
06/12/2019 07:15:44 49.24 49.31 49.37 45.5 44.6 46.6 55.24 55.56 55.82 53.9 53.6 54.2
06/12/2019 07:15:45 48.87 49.27 49.37 45.6 44.6 46.6 55.07 55.34 55.82 53.9 53.6 54.2
06/12/2019 07:15:46 49.36 49.33 49.37 45.6 44.6 46.6 54.85 55.16 55.82 53.9 53.6 54.2
06/12/2019 07:15:47 50.43 50.09 50.09 45.6 44.6 46.6 56.05 55.78 55.82 53.9 53.7 54.2
06/12/2019 07:15:48 49.41 50.09 50.09 45.6 44.6 46.6 55.06 55.72 55.82 53.9 53.7 54.2
06/12/2019 07:15:49 49.43 49.7 50.09 45.7 44.6 46.6 54.92 55.26 55.82 53.9 53.7 54.2
06/12/2019 07:15:50 49.56 49.66 50.09 45.7 44.6 46.6 54.87 55.34 55.82 53.9 53.7 54.2
06/12/2019 07:15:51 49.22 49.54 50.09 45.7 44.6 46.6 55.15 55.1 55.82 53.9 53.7 54.2
06/12/2019 07:15:52 49.54 49.51 50.09 45.7 44.6 46.6 55.1 55.14 55.82 53.9 53.7 54.2
06/12/2019 07:15:53 49.68 49.64 50.09 45.8 44.6 46.6 55.3 55.36 55.82 53.9 53.7 54.2
06/12/2019 07:15:54 49.47 49.78 50.09 45.8 44.6 46.6 55.23 55.4 55.82 53.9 53.7 54.2
06/12/2019 07:15:55 49.6 49.65 50.09 45.8 44.7 46.6 55.26 55.28 55.82 53.9 53.7 54.2
06/12/2019 07:15:56 49.93 49.82 50.09 45.9 44.7 46.6 55.37 55.5 55.82 53.9 53.7 54.2
06/12/2019 07:15:57 48.68 49.81 50.09 45.9 44.7 46.6 54.36 55.29 55.82 53.9 53.7 54.2
06/12/2019 07:15:58 48.35 49.14 50.09 45.9 44.7 46.6 54.77 54.79 55.78 53.9 53.7 54.2
06/12/2019 07:15:59 49.01 48.9 50.09 45.9 44.7 46.6 54.73 54.92 55.78 53.9 53.7 54.2
06/12/2019 07:16:00 48.73 48.89 50.09 45.9 44.7 46.6 54.39 54.78 55.78 53.9 53.7 54.2
06/12/2019 07:16:01 48.87 48.98 50.09 45.9 44.7 46.6 54.94 54.91 55.78 53.9 53.7 54.2
06/12/2019 07:16:02 48.98 49.06 50.09 46 44.7 46.5 54.61 54.9 55.78 53.9 53.7 54.2
06/12/2019 07:16:03 48.44 48.97 50.09 46 44.7 46.5 54.65 54.73 55.78 54 53.7 54.2
06/12/2019 07:16:04 48.4 48.59 50.09 46 44.7 46.5 54.63 54.78 55.78 54 53.7 54.2
06/12/2019 07:16:05 49.06 48.9 50.09 46 44.7 46.5 54.8 54.79 55.78 54 53.7 54.2
06/12/2019 07:16:06 48.91 48.97 50.09 46 44.7 46.5 54.7 54.86 55.78 54 53.7 54.2
06/12/2019 07:16:07 49.08 49.13 50.09 46.1 44.7 46.5 54.45 54.81 55.78 54 53.7 54.2
06/12/2019 07:16:08 49.03 49.15 50.09 46.1 44.7 46.5 55.01 54.92 55.78 54 53.7 54.2
06/12/2019 07:16:09 48.7 49 50.09 46.1 44.7 46.5 54.38 54.9 55.78 54 53.7 54.2
06/12/2019 07:16:10 48.91 48.98 50.09 46.1 44.8 46.5 54.5 54.66 55.78 54 53.7 54.2
06/12/2019 07:16:11 48.83 48.91 50.09 46.1 44.8 46.5 54.84 54.78 55.78 54 53.7 54.2
06/12/2019 07:16:12 48.65 48.94 50.09 46.2 44.8 46.5 54.54 54.83 55.78 54 53.7 54.2
06/12/2019 07:16:13 48.79 48.82 50.09 46.2 44.8 46.5 54.57 54.68 55.78 54 53.7 54.2
06/12/2019 07:16:14 48.99 48.99 50.09 46.2 44.8 46.5 54.52 54.65 55.78 54 53.7 54.2
06/12/2019 07:16:15 49.24 49.15 50.09 46.2 44.8 46.5 55.06 54.95 55.78 54 53.7 54.2
06/12/2019 07:16:16 49.29 49.32 50.09 46.2 44.8 46.5 55.25 55.25 55.78 54 53.7 54.2
06/12/2019 07:16:17 49.79 49.59 50.09 46.3 44.8 46.5 55.55 55.46 55.72 54 53.7 54.2
06/12/2019 07:16:18 49.46 49.66 49.82 46.3 44.8 46.5 55.35 55.57 55.57 54 53.7 54.2
06/12/2019 07:16:19 49.45 49.63 49.82 46.3 44.8 46.5 55.29 55.43 55.57 54 53.7 54.2
06/12/2019 07:16:20 49.27 49.57 49.82 46.3 44.8 46.5 54.89 55.34 55.57 54 53.7 54.2
06/12/2019 07:16:21 49.68 49.63 49.82 46.3 44.8 46.5 55.35 55.33 55.57 54 53.7 54.2
06/12/2019 07:16:22 49.23 49.58 49.82 46.4 44.8 46.5 55.11 55.41 55.57 54 53.7 54.2
06/12/2019 07:16:23 48.76 49.32 49.82 46.4 44.9 46.5 55.01 55.14 55.57 54 53.7 54.2
06/12/2019 07:16:24 48.72 49.05 49.82 46.4 44.9 46.5 54.71 55.11 55.57 54 53.7 54.2
06/12/2019 07:16:25 49.01 49.04 49.82 46.4 44.9 46.5 54.87 54.96 55.57 54 53.7 54.2
06/12/2019 07:16:26 49.04 49.11 49.81 46.4 44.9 46.5 55 55.02 55.57 54 53.7 54.2
06/12/2019 07:16:27 48.57 48.98 49.66 46.5 44.9 46.5 55.19 55.2 55.57 54 53.7 54.2
06/12/2019 07:16:28 48.66 48.83 49.66 46.5 44.9 46.5 55.01 55.26 55.57 54 53.7 54.2
06/12/2019 07:16:29 48.92 48.96 49.66 46.5 44.9 46.5 54.73 55.14 55.57 54 53.7 54.2
06/12/2019 07:16:30 49.07 49.04 49.66 46.5 44.9 46.5 55.34 55.22 55.57 54 53.7 54.2
06/12/2019 07:16:31 49.43 49.39 49.66 46.5 44.9 46.5 55.35 55.39 55.57 54 53.7 54.2
06/12/2019 07:16:32 49.05 49.34 49.66 46.5 44.9 46.5 54.78 55.37 55.57 54 53.7 54.2
06/12/2019 07:16:33 49.38 49.32 49.66 46.6 44.9 46.5 55.4 55.33 55.57 54.1 53.7 54.2
06/12/2019 07:16:34 48.82 49.35 49.66 46.6 44.9 46.5 54.94 55.24 55.57 54.1 53.7 54.2
06/12/2019 07:16:35 48.53 49.05 49.66 46.6 44.9 46.5 54.59 55.08 55.57 54.1 53.7 54.2
06/12/2019 07:16:36 48.72 48.82 49.66 46.6 45 46.5 54.33 54.84 55.57 54.1 53.8 54.2
06/12/2019 07:16:37 49.16 49.18 49.66 46.6 45 46.5 54.36 54.64 55.57 54.1 53.8 54.2
06/12/2019 07:16:38 48.45 48.96 49.66 46.6 45 46.5 54.39 54.5 55.57 54.1 53.8 54.2
06/12/2019 07:16:39 48.75 48.82 49.66 46.7 45 46.5 54.48 54.65 55.57 54.1 53.8 54.2
06/12/2019 07:16:40 48.87 48.87 49.66 46.7 45 46.5 54.65 54.61 55.57 54.1 53.8 54.2
06/12/2019 07:16:41 48.84 48.88 49.66 46.7 45 46.5 54.97 54.9 55.57 54.1 53.8 54.2
06/12/2019 07:16:42 49.52 49.36 49.66 46.7 45 46.5 55.42 55.37 55.57 54.1 53.8 54.2
06/12/2019 07:16:43 49.63 49.54 49.66 46.7 45 46.5 55.64 55.6 55.6 54.1 53.8 54.2
06/12/2019 07:16:44 49.24 49.52 49.66 46.7 45 46.5 55.4 55.75 55.75 54.1 53.8 54.2
06/12/2019 07:16:45 49.38 49.53 49.66 46.8 45 46.5 55.47 55.52 55.75 54.1 53.8 54.2
06/12/2019 07:16:46 49.35 49.5 49.66 46.8 45 46.5 55.2 55.64 55.75 54.1 53.8 54.2
06/12/2019 07:16:47 48.78 49.36 49.66 46.8 45 46.5 54.62 55.26 55.75 54.1 53.8 54.2
06/12/2019 07:16:48 48.83 49 49.63 46.8 45 46.5 54.6 54.98 55.75 54.1 53.8 54.2
06/12/2019 07:16:49 48.82 48.98 49.63 46.8 45.1 46.5 54.95 54.92 55.75 54.1 53.8 54.2
06/12/2019 07:16:50 48.67 48.92 49.63 46.8 45.1 46.5 54.91 54.98 55.75 54.1 53.8 54.2
06/12/2019 07:16:51 48.8 48.93 49.58 46.9 45.1 46.5 54.41 54.9 55.75 54.1 53.8 54.2
06/12/2019 07:16:52 48.74 48.83 49.54 46.9 45.1 46.5 54.42 54.65 55.75 54.1 53.8 54.2
06/12/2019 07:16:53 48.5 48.83 49.54 46.9 45.1 46.5 54.63 54.71 55.75 54.1 53.8 54.2
06/12/2019 07:16:54 48.86 48.81 49.54 46.9 45.1 46.5 54.64 54.7 55.75 54.1 53.8 54.2
06/12/2019 07:16:55 48.95 48.95 49.54 46.9 45.1 46.5 54.65 54.77 55.75 54.1 53.8 54.2
06/12/2019 07:16:56 48.84 49.07 49.54 46.9 45.1 46.5 54.48 54.7 55.75 54.1 53.8 54.2
06/12/2019 07:16:57 48.58 48.86 49.54 47 45.1 46.5 54.42 54.68 55.75 54.1 53.8 54.2
06/12/2019 07:16:58 48.97 48.94 49.54 47 45.1 46.5 54.87 54.89 55.75 54.1 53.8 54.2
06/12/2019 07:16:59 48.83 48.9 49.54 47 45.1 46.5 54.94 54.97 55.75 54.2 53.8 54.2
06/12/2019 07:17:00 49.09 49.03 49.54 47 45.1 46.5 54.86 54.99 55.75 54.2 53.8 54.2
06/12/2019 07:17:01 49.98 49.72 49.72 47 45.2 46.5 55.27 55.15 55.75 54.2 53.8 54.2
06/12/2019 07:17:02 49.6 49.84 49.84 47 45.2 46.5 54.89 55.16 55.75 54.2 53.8 54.2
06/12/2019 07:17:03 49.32 49.65 49.84 47.1 45.2 46.5 55.09 55.19 55.75 54.2 53.8 54.2
06/12/2019 07:17:04 49.47 49.5 49.84 47.1 45.2 46.5 55.31 55.27 55.75 54.2 53.8 54.2
06/12/2019 07:17:05 49.12 49.5 49.84 47.1 45.2 46.5 55.41 55.39 55.75 54.2 53.8 54.2
06/12/2019 07:17:06 49.39 49.43 49.84 47.1 45.2 46.5 55.08 55.34 55.75 54.2 53.8 54.2
06/12/2019 07:17:07 49.3 49.5 49.84 47.1 45.2 46.5 55.29 55.37 55.75 54.2 53.8 54.2
06/12/2019 07:17:08 49.04 49.31 49.84 47.1 45.2 46.5 54.8 55.32 55.75 54.2 53.8 54.2
06/12/2019 07:17:09 48.97 49.17 49.84 47.2 45.2 46.5 55.04 55.16 55.75 54.2 53.8 54.2
06/12/2019 07:17:10 48.79 49.15 49.84 47.2 45.2 46.5 54.63 55.05 55.75 54.2 53.8 54.2
06/12/2019 07:17:11 48.8 48.91 49.84 47.2 45.2 46.5 55.37 55.25 55.75 54.2 53.8 54.2
06/12/2019 07:17:12 48.44 48.87 49.84 47.2 45.2 46.5 54.84 55.12 55.75 54.2 53.8 54.2
06/12/2019 07:17:13 49.2 49.03 49.84 47.2 45.3 46.5 55.03 55.11 55.75 54.2 53.8 54.2
06/12/2019 07:17:14 49.02 49.17 49.84 47.2 45.3 46.5 54.9 55.14 55.64 54.2 53.8 54.2
06/12/2019 07:17:15 48.9 49 49.84 47.2 45.3 46.5 54.8 55.02 55.64 54.2 53.8 54.2
06/12/2019 07:17:16 48.81 49.13 49.84 47.3 45.3 46.5 54.73 55.06 55.39 54.2 53.8 54.2
06/12/2019 07:17:17 48.83 48.97 49.84 47.3 45.3 46.5 54.73 55.04 55.39 54.2 53.8 54.2
06/12/2019 07:17:18 49.03 49.02 49.84 47.3 45.3 46.5 54.78 54.82 55.39 54.3 53.8 54.2
06/12/2019 07:17:19 49.15 49.15 49.84 47.3 45.3 46.5 54.96 55.27 55.39 54.3 53.8 54.2
06/12/2019 07:17:20 49.73 49.57 49.84 47.3 45.3 46.5 55.17 55.15 55.39 54.3 53.8 54.2
06/12/2019 07:17:21 49.14 49.44 49.84 47.3 45.3 46.5 54.98 55.09 55.39 54.3 53.8 54.2
06/12/2019 07:17:22 49.01 49.47 49.84 47.4 45.3 46.5 54.43 55.01 55.39 54.3 53.8 54.2
06/12/2019 07:17:23 48.55 49.09 49.84 47.4 45.3 46.5 54.62 54.73 55.39 54.3 53.8 54.2
06/12/2019 07:17:24 49.45 49.25 49.84 47.4 45.3 46.5 55.38 55.2 55.39 54.3 53.8 54.2
06/12/2019 07:17:25 49.95 49.72 49.84 47.4 45.3 46.5 55.26 55.29 55.39 54.3 53.8 54.2
06/12/2019 07:17:26 49.93 49.97 49.97 47.4 45.4 46.5 55.69 55.57 55.57 54.3 53.8 54.2
06/12/2019 07:17:27 49.39 49.85 49.97 47.4 45.4 46.5 55.13 55.54 55.57 54.3 53.8 54.2
06/12/2019 07:17:28 49.38 49.62 49.97 47.5 45.4 46.5 55.32 55.39 55.57 54.3 53.9 54.2
06/12/2019 07:17:29 49.16 49.5 49.97 47.5 45.4 46.5 55.34 55.54 55.57 54.3 53.9 54.2
06/12/2019 07:17:30 48.87 49.51 49.97 47.5 45.4 46.5 55.15 55.5 55.57 54.3 53.9 54.2
06/12/2019 07:17:31 48.89 48.97 49.97 47.5 45.4 46.5 54.84 55.24 55.57 54.3 53.9 54.2
06/12/2019 07:17:32 48.71 49.07 49.97 47.5 45.4 46.5 54.78 54.9 55.57 54.3 53.9 54.2
06/12/2019 07:17:33 48.52 48.8 49.97 47.5 45.4 46.5 54.52 54.84 55.57 54.3 53.9 54.2
06/12/2019 07:17:34 48.95 48.9 49.97 47.5 45.4 46.5 54.91 54.94 55.57 54.3 53.9 54.2
06/12/2019 07:17:35 49.17 49.06 49.97 47.6 45.4 46.5 54.94 54.96 55.57 54.3 53.9 54.2
06/12/2019 07:17:36 48.86 49 49.97 47.6 45.4 46.5 55.22 55.23 55.57 54.4 53.9 54.2
06/12/2019 07:17:37 49.24 49.2 49.97 47.6 45.4 46.5 54.79 55.21 55.57 54.4 53.9 54.2
06/12/2019 07:17:38 49.5 49.42 49.97 47.6 45.5 46.5 54.94 55.04 55.57 54.4 53.9 54.2
06/12/2019 07:17:39 49.07 49.39 49.97 47.6 45.5 46.5 55.23 55.27 55.57 54.4 53.9 54.2
06/12/2019 07:17:40 48.93 49.23 49.97 47.6 45.5 46.5 55.04 55.45 55.57 54.4 53.9 54.2
06/12/2019 07:17:41 49.16 49.25 49.97 47.6 45.5 46.5 55.08 55.17 55.57 54.4 53.9 54.2
06/12/2019 07:17:42 49.08 49.18 49.97 47.7 45.5 46.5 54.93 55.23 55.57 54.4 53.9 54.2
06/12/2019 07:17:43 49.5 49.42 49.97 47.7 45.5 46.5 54.79 55.02 55.57 54.4 53.9 54.2
06/12/2019 07:17:44 49.24 49.52 49.97 47.7 45.5 46.5 55.31 55.25 55.57 54.4 53.9 54.2
06/12/2019 07:17:45 48.78 49.3 49.97 47.7 45.5 46.5 54.91 55.21 55.57 54.4 53.9 54.2
06/12/2019 07:17:46 48.79 48.94 49.97 47.7 45.5 46.5 54.82 55.01 55.57 54.4 53.9 54.2
06/12/2019 07:17:47 48.74 48.98 49.97 47.7 45.5 46.5 54.89 55.11 55.57 54.4 53.9 54.2
06/12/2019 07:17:48 48.27 48.77 49.97 47.7 45.5 46.5 55.01 54.99 55.57 54.4 53.9 54.2
06/12/2019 07:17:49 49.2 49 49.97 47.8 45.5 46.5 55.39 55.33 55.57 54.4 53.9 54.2
06/12/2019 07:17:50 49.03 49.13 49.97 47.8 45.5 46.5 55.65 55.61 55.61 54.4 53.9 54.2
06/12/2019 07:17:51 48.58 49.04 49.97 47.8 45.5 46.5 54.91 55.44 55.61 54.4 53.9 54.2
06/12/2019 07:17:52 48.55 48.71 49.97 47.8 45.6 46.5 55.28 55.33 55.61 54.5 53.9 54.2
06/12/2019 07:17:53 48.21 48.67 49.97 47.8 45.6 46.5 54.8 55.27 55.61 54.5 53.9 54.2
06/12/2019 07:17:54 48.73 48.65 49.97 47.8 45.6 46.5 55.29 55.21 55.61 54.5 53.9 54.2
06/12/2019 07:17:55 48.52 48.64 49.97 47.8 45.6 46.5 54.82 55.39 55.61 54.5 53.9 54.2
06/12/2019 07:17:56 48.57 48.63 49.85 47.8 45.6 46.5 54.84 54.88 55.61 54.5 53.9 54.2
06/12/2019 07:17:57 48.98 48.97 49.62 47.9 45.6 46.5 55.5 55.34 55.61 54.5 53.9 54.2
06/12/2019 07:17:58 48.4 48.85 49.52 47.9 45.6 46.5 54.89 55.28 55.61 54.5 53.9 54.2
06/12/2019 07:17:59 48.67 48.71 49.52 47.9 45.6 46.5 54.68 55.02 55.61 54.5 53.9 54.2
06/12/2019 07:18:00 48.8 48.8 49.52 47.9 45.6 46.5 55.41 55.27 55.61 54.5 53.9 54.2
06/12/2019 07:18:01 48.8 48.95 49.52 47.9 45.6 46.5 54.97 55.29 55.61 54.5 53.9 54.2
06/12/2019 07:18:02 49.01 48.96 49.52 47.9 45.6 46.5 54.98 55.14 55.61 54.5 53.9 54.2
06/12/2019 07:18:03 48.72 49.06 49.52 47.9 45.6 46.5 54.69 55.05 55.61 54.5 53.9 54.2
06/12/2019 07:18:04 49.36 49.14 49.52 47.9 45.6 46.5 55.41 55.22 55.61 54.5 53.9 54.2
06/12/2019 07:18:05 48.84 49.16 49.52 48 45.6 46.5 55.66 55.71 55.71 54.5 53.9 54.2
06/12/2019 07:18:06 48.84 48.95 49.52 48 45.6 46.5 55.06 55.38 55.71 54.5 53.9 54.2
06/12/2019 07:18:07 48.89 49.01 49.52 48 45.7 46.5 55.06 55.28 55.71 54.6 53.9 54.2
06/12/2019 07:18:08 49.32 49.25 49.52 48 45.7 46.5 55.15 55.21 55.71 54.6 53.9 54.2
06/12/2019 07:18:09 49.04 49.24 49.52 48 45.7 46.5 54.96 55.29 55.71 54.6 53.9 54.2
06/12/2019 07:18:10 49.12 49.25 49.52 48 45.7 46.5 54.98 55.08 55.71 54.6 53.9 54.2
06/12/2019 07:18:11 48.22 49.16 49.52 48 45.7 46.5 54.74 55.2 55.71 54.6 53.9 54.2
06/12/2019 07:18:12 48.52 48.6 49.52 48 45.7 46.5 55.08 55.08 55.71 54.6 53.9 54.2
06/12/2019 07:18:13 48.31 48.59 49.52 48.1 45.7 46.5 54.62 55.01 55.71 54.6 53.9 54.2
06/12/2019 07:18:14 48.26 48.48 49.3 48.1 45.7 46.5 54.68 55.11 55.71 54.6 54 54.2
06/12/2019 07:18:15 48.41 48.45 49.25 48.1 45.7 46.5 55.22 55.04 55.71 54.6 54 54.2
06/12/2019 07:18:16 48.42 48.57 49.25 48.1 45.7 46.5 55.01 55.15 55.71 54.6 54 54.2
06/12/2019 07:18:17 48.03 48.4 49.25 48.1 45.7 46.5 54.54 55.16 55.71 54.6 54 54.2
06/12/2019 07:18:18 48.6 48.57 49.25 48.1 45.7 46.5 54.75 54.78 55.71 54.6 54 54.2
06/12/2019 07:18:19 48.65 48.63 49.25 48.1 45.7 46.5 55.04 54.98 55.71 54.6 54 54.2
06/12/2019 07:18:20 48.2 48.59 49.25 48.1 45.7 46.5 54.96 55.26 55.71 54.6 54 54.2
06/12/2019 07:18:21 48.56 48.54 49.25 48.1 45.7 46.5 54.56 54.95 55.71 54.6 54 54.2
06/12/2019 07:18:22 47.73 48.5 49.25 48.1 45.7 46.5 54.63 54.77 55.71 54.6 54 54.2
06/12/2019 07:18:23 48.31 48.25 49.25 48.1 45.8 46.5 54.86 54.88 55.71 54.6 54 54.2
06/12/2019 07:18:24 48.27 48.31 49.25 48.2 45.8 46.5 54.44 54.87 55.71 54.6 54 54.2
06/12/2019 07:18:25 47.88 48.35 49.25 48.2 45.8 46.5 54.9 54.85 55.71 54.6 54 54.2
06/12/2019 07:18:26 48.37 48.28 49.25 48.2 45.8 46.5 55.14 55.14 55.71 54.6 54 54.2
06/12/2019 07:18:27 47.45 48.18 49.25 48.2 45.8 46.5 54.87 55.14 55.71 54.7 54 54.2
06/12/2019 07:18:28 47.43 47.88 49.25 48.2 45.8 46.5 54.32 54.97 55.71 54.7 54 54.2
06/12/2019 07:18:29 47.88 47.81 49.25 48.2 45.8 46.5 54.45 54.71 55.71 54.7 54 54.2
06/12/2019 07:18:30 47.96 47.93 49.25 48.2 45.8 46.5 54.63 54.66 55.71 54.7 54 54.2
06/12/2019 07:18:31 47.83 48.04 49.25 48.2 45.8 46.5 54.87 54.82 55.71 54.7 54 54.2
06/12/2019 07:18:32 47.53 47.88 49.25 48.2 45.8 46.5 55.25 55.16 55.71 54.7 54 54.2
06/12/2019 07:18:33 47.87 47.86 49.25 48.2 45.8 46.5 55.73 55.65 55.71 54.7 54 54.2
06/12/2019 07:18:34 47.38 47.89 49.25 48.2 45.8 46.5 54.71 55.45 55.71 54.7 54 54.2
06/12/2019 07:18:35 47.58 47.59 49.25 48.2 45.8 46.5 55 55.07 55.65 54.7 54 54.2
06/12/2019 07:18:36 47.41 47.56 49.25 48.2 45.8 46.5 54.43 55.07 55.65 54.7 54 54.2
06/12/2019 07:18:37 47.75 47.7 49.25 48.3 45.8 46.5 54.93 54.92 55.65 54.7 54 54.2
06/12/2019 07:18:38 47.79 47.92 49.25 48.3 45.8 46.5 55.06 55.11 55.65 54.7 54 54.2
06/12/2019 07:18:39 47.7 47.85 49.25 48.3 45.8 46.5 54.59 55.07 55.65 54.7 54 54.2
06/12/2019 07:18:40 47.37 47.7 49.16 48.3 45.8 46.5 54.64 54.82 55.65 54.7 54 54.2
06/12/2019 07:18:41 47.53 47.63 48.63 48.3 45.8 46.5 55.44 55.26 55.65 54.7 54 54.2
06/12/2019 07:18:42 47.56 47.7 48.63 48.3 45.8 46.5 54.82 55.2 55.65 54.7 54 54.2
06/12/2019 07:18:43 47.45 47.8 48.63 48.3 45.8 46.5 54.92 55.13 55.65 54.7 54 54.2
06/12/2019 07:18:44 47.64 47.7 48.63 48.3 45.8 46.5 53.94 54.92 55.65 54.7 54 54.2
06/12/2019 07:18:45 47.63 47.69 48.63 48.3 45.8 46.5 54.77 54.69 55.65 54.7 54 54.2
06/12/2019 07:18:46 47.39 47.67 48.63 48.3 45.9 46.5 54.54 54.72 55.65 54.7 54 54.2
06/12/2019 07:18:47 47.37 47.51 48.63 48.3 45.9 46.5 54.63 54.7 55.65 54.7 54 54.2
06/12/2019 07:18:48 47.62 47.6 48.63 48.3 45.9 46.5 54.52 54.66 55.65 54.7 54 54.2
06/12/2019 07:18:49 47.37 47.56 48.59 48.3 45.9 46.5 53.98 54.6 55.65 54.7 54 54.2
06/12/2019 07:18:50 47.39 47.55 48.54 48.3 45.9 46.5 54.34 54.55 55.65 54.7 54 54.2
06/12/2019 07:18:51 47.8 47.73 48.5 48.3 45.9 46.5 54.64 54.56 55.65 54.7 54 54.2
06/12/2019 07:18:52 47.62 47.72 48.35 48.3 45.9 46.5 54.57 54.61 55.65 54.7 54 54.2
06/12/2019 07:18:53 47.39 47.69 48.35 48.3 45.9 46.5 54.63 54.7 55.65 54.7 54 54.2
06/12/2019 07:18:54 46.89 47.51 48.35 48.3 45.9 46.5 54.31 54.71 55.65 54.7 54 54.2
06/12/2019 07:18:55 46.54 47.14 48.28 48.3 45.9 46.5 53.87 54.49 55.65 54.7 54 54.2
06/12/2019 07:18:56 46.51 46.76 48.18 48.3 45.9 46.5 53.48 54.04 55.65 54.7 54 54.2
06/12/2019 07:18:57 46.81 46.86 48.04 48.3 45.9 46.5 53.59 53.82 55.65 54.7 54 54.2
06/12/2019 07:18:58 46.52 47.02 48.04 48.3 45.9 46.5 54.15 54.01 55.65 54.7 54 54.2
06/12/2019 07:18:59 44.69 46.47 48.04 48.3 45.9 46.5 53.36 53.97 55.65 54.7 54 54.2
06/12/2019 07:19:00 44.27 45.44 48.04 48.3 45.9 46.5 53.71 53.77 55.65 54.7 54 54.2
06/12/2019 07:19:01 44.17 44.85 47.92 48.3 45.9 46.5 53.36 53.67 55.65 54.7 54 54.2
06/12/2019 07:19:02 44.44 44.5 47.92 48.3 45.9 46.5 53.66 53.69 55.65 54.7 54 54.2
06/12/2019 07:19:03 44.3 44.66 47.92 48.3 45.9 46.5 53.44 53.71 55.45 54.7 54 54.2
06/12/2019 07:19:04 44.13 44.35 47.92 48.3 45.9 46.5 53.22 53.68 55.26 54.7 54 54.2
06/12/2019 07:19:05 44.57 44.66 47.92 48.3 45.9 46.5 53.34 53.39 55.26 54.7 54 54.2
06/12/2019 07:19:06 43.62 44.5 47.92 48.3 45.9 46.5 53.81 53.72 55.26 54.7 54 54.2
06/12/2019 07:19:07 43.42 43.99 47.92 48.3 45.9 46.5 53.1 53.76 55.26 54.7 54 54.2
06/12/2019 07:19:08 44.28 44.19 47.85 48.3 45.9 46.5 53.02 53.4 55.26 54.7 54 54.2
06/12/2019 07:19:09 43.65 44.14 47.8 48.3 45.9 46.5 53.76 53.66 55.26 54.7 54 54.2
06/12/2019 07:19:10 44.42 44.27 47.8 48.3 45.9 46.5 53.14 53.62 55.26 54.7 54 54.2
06/12/2019 07:19:11 44.27 44.32 47.8 48.3 45.9 46.5 53.31 53.44 55.2 54.7 54 54.2
06/12/2019 07:19:12 43.96 44.34 47.8 48.3 45.9 46.5 53.05 53.38 55.13 54.7 54 54.2
06/12/2019 07:19:13 44.18 44.29 47.73 48.3 45.9 46.5 53.74 53.7 54.92 54.7 54 54.2
06/12/2019 07:19:14 44.02 44.26 47.73 48.3 45.9 46.5 52.92 53.7 54.72 54.7 54 54.2
06/12/2019 07:19:15 44.28 44.39 47.73 48.3 45.9 46.5 53.49 53.5 54.72 54.7 54 54.2
06/12/2019 07:19:16 44.78 44.55 47.73 48.3 45.9 46.5 53.45 53.62 54.71 54.7 54 54.2
06/12/2019 07:19:17 44.7 44.85 47.73 48.3 45.9 46.5 53.35 53.67 54.71 54.7 54 54.2
06/12/2019 07:19:18 43.77 44.54 47.73 48.3 45.9 46.5 52.97 53.28 54.71 54.7 54 54.2
06/12/2019 07:19:19 44.86 44.87 47.73 48.3 45.9 46.5 54.43 54.02 54.71 54.7 54 54.2
06/12/2019 07:19:20 43.97 44.61 47.73 48.3 45.9 46.5 53.49 54.07 54.71 54.7 54 54.2
06/12/2019 07:19:21 44.3 44.4 47.72 48.3 45.9 46.5 53.63 53.79 54.71 54.7 54 54.2
06/12/2019 07:19:22 44.58 44.61 47.69 48.3 45.9 46.5 53.09 53.66 54.71 54.7 54 54.2
06/12/2019 07:19:23 44.3 44.64 47.51 48.3 45.9 46.5 53.89 53.74 54.71 54.7 54 54.2
06/12/2019 07:19:24 44.06 44.38 47.14 48.3 45.9 46.5 53.42 53.73 54.49 54.7 54 54.2
06/12/2019 07:19:25 43.56 44.25 47.02 48.3 45.9 46.5 53.76 53.9 54.07 54.7 54 54.2
06/12/2019 07:19:26 43.89 44 47.02 48.3 45.9 46.5 53.08 53.61 54.07 54.7 54 54.2
06/12/2019 07:19:27 43.82 44.09 47.02 48.2 45.9 46.5 53.26 53.51 54.07 54.7 54 54.2
06/12/2019 07:19:28 44.39 44.38 46.47 48.2 45.9 46.5 52.9 53.35 54.07 54.7 54 54.2
06/12/2019 07:19:29 44.15 44.29 45.44 48.2 45.9 46.5 53.32 53.39 54.07 54.7 54 54.2
06/12/2019 07:19:30 43.75 44.23 44.87 48.2 45.9 46.5 53.76 53.68 54.07 54.7 54 54.2
06/12/2019 07:19:31 44.66 44.5 44.87 48.2 45.9 46.5 54.24 54.15 54.15 54.7 54 54.2
06/12/2019 07:19:32 44.37 44.6 44.87 48.2 45.9 46.5 54.14 54.27 54.27 54.7 54 54.2
06/12/2019 07:19:33 44.13 44.48 44.87 48.2 45.9 46.5 53.5 54.21 54.27 54.7 54 54.2
06/12/2019 07:19:34 44.49 44.53 44.87 48.2 45.9 46.5 53.15 53.78 54.27 54.7 54 54.2
06/12/2019 07:19:35 44.01 44.49 44.87 48.2 45.9 46.5 53.33 53.47 54.27 54.7 54 54.2
06/12/2019 07:19:36 43.79 44.29 44.87 48.2 45.9 46.5 52.85 53.38 54.27 54.7 54 54.2
06/12/2019 07:19:37 43.91 44.27 44.87 48.2 45.9 46.5 53.44 53.48 54.27 54.7 54 54.2
06/12/2019 07:19:38 44.08 44.21 44.87 48.2 45.9 46.5 53.91 53.97 54.27 54.7 54 54.2
06/12/2019 07:19:39 44.15 44.19 44.87 48.2 45.9 46.5 53.56 53.75 54.27 54.7 54 54.2
06/12/2019 07:19:40 44.26 44.39 44.87 48.2 45.9 46.5 54.31 54.22 54.27 54.7 54 54.2
06/12/2019 07:19:41 44.38 44.52 44.87 48.2 45.9 46.5 54.33 54.36 54.36 54.7 54 54.2
06/12/2019 07:19:42 44.4 44.48 44.87 48.2 45.9 46.5 54.62 54.61 54.61 54.7 54 54.2
06/12/2019 07:19:43 44.02 44.63 44.87 48.2 45.9 46.4 54.81 54.85 54.85 54.7 54 54.2
06/12/2019 07:19:44 44.59 44.53 44.87 48.1 45.9 46.4 54.34 54.68 54.85 54.7 54 54.2
06/12/2019 07:19:45 44.4 44.59 44.87 48.1 45.9 46.4 53.52 54.47 54.85 54.7 54 54.2
06/12/2019 07:19:46 44.08 44.49 44.87 48.1 45.9 46.4 53.89 54.14 54.85 54.7 54 54.2
06/12/2019 07:19:47 44.34 44.45 44.87 48.1 45.9 46.4 53.39 53.89 54.85 54.7 54 54.2
06/12/2019 07:19:48 44.27 44.5 44.87 48.1 45.9 46.4 53.74 53.72 54.85 54.7 54 54.2
06/12/2019 07:19:49 44.57 44.68 44.68 48.1 45.9 46.4 53.67 53.98 54.85 54.7 54 54.2
06/12/2019 07:19:50 44.23 44.53 44.68 48.1 45.9 46.4 53.49 53.63 54.85 54.7 54 54.2
06/12/2019 07:19:51 44.68 44.7 44.7 48.1 45.9 46.4 53.85 53.88 54.85 54.7 54 54.2
06/12/2019 07:19:52 44.25 44.76 44.76 48.1 45.9 46.4 53.21 53.76 54.85 54.7 54 54.2
06/12/2019 07:19:53 43.93 44.36 44.76 48.1 45.9 46.4 53.75 53.69 54.85 54.7 54 54.2
06/12/2019 07:19:54 44.27 44.37 44.76 48.1 45.9 46.4 53.48 53.71 54.85 54.7 54 54.2
06/12/2019 07:19:55 44.75 44.59 44.76 48.1 45.9 46.4 53.87 53.81 54.85 54.7 54 54.2
06/12/2019 07:19:56 43.55 44.59 44.76 48.1 45.9 46.4 54.15 54.16 54.85 54.7 54 54.2
06/12/2019 07:19:57 44.17 44.18 44.76 48.1 45.9 46.4 53.5 54 54.85 54.7 54 54.2
06/12/2019 07:19:58 43.97 44.28 44.76 48.1 45.9 46.4 53.18 53.86 54.85 54.7 54 54.2
06/12/2019 07:19:59 44.61 44.48 44.76 48.1 45.9 46.4 53.92 53.85 54.85 54.7 54 54.2
06/12/2019 07:20:00 43.7 44.49 44.76 48 45.9 46.4 53.56 53.83 54.85 54.7 54 54.2
06/12/2019 07:20:01 43.77 44.04 44.76 48 45.9 46.4 53.28 53.62 54.85 54.7 54 54.2
06/12/2019 07:20:02 44.2 44.15 44.76 48 45.9 46.4 53.82 53.82 54.85 54.7 54 54.2
06/12/2019 07:20:03 44.13 44.31 44.76 48 45.9 46.4 52.89 53.68 54.85 54.7 54 54.2
06/12/2019 07:20:04 43.95 44.24 44.76 48 45.9 46.4 53.16 53.24 54.85 54.7 54 54.2
06/12/2019 07:20:05 44.5 44.39 44.76 48 45.9 46.4 53.52 53.47 54.85 54.7 54 54.2
06/12/2019 07:20:06 44.12 44.49 44.76 48 45.9 46.4 53 53.48 54.85 54.7 54 54.2
06/12/2019 07:20:07 43.9 44.39 44.76 48 45.9 46.4 53.92 53.68 54.85 54.6 54 54.2
06/12/2019 07:20:08 43.93 44.19 44.76 48 45.9 46.4 53.02 53.66 54.85 54.6 54 54.2
06/12/2019 07:20:09 43.44 44.09 44.76 48 45.9 46.4 53.36 53.39 54.85 54.6 54 54.2
06/12/2019 07:20:10 43.82 43.9 44.76 48 45.9 46.4 53.6 53.66 54.85 54.6 54 54.2
06/12/2019 07:20:11 44.24 44.42 44.76 48 45.9 46.4 53.12 53.76 54.85 54.6 54 54.2
06/12/2019 07:20:12 44.41 44.37 44.76 48 45.9 46.4 53.03 53.32 54.85 54.6 54 54.2
06/12/2019 07:20:13 44.26 44.51 44.76 48 45.9 46.4 53.31 53.43 54.68 54.6 54 54.2
06/12/2019 07:20:14 44.68 44.67 44.76 47.9 45.9 46.4 54.05 53.97 54.47 54.6 54 54.2
06/12/2019 07:20:15 44.53 44.65 44.76 47.9 45.9 46.4 53.24 53.68 54.16 54.6 54 54.2
06/12/2019 07:20:16 44.02 44.6 44.76 47.9 45.9 46.4 53.12 53.4 54.16 54.6 54 54.2
06/12/2019 07:20:17 44 44.31 44.76 47.9 45.9 46.4 53.1 53.36 54.16 54.6 54 54.2
06/12/2019 07:20:18 44.47 44.49 44.76 47.9 45.9 46.4 53.27 53.31 54.16 54.6 54 54.2
06/12/2019 07:20:19 43.43 44.47 44.76 47.9 45.9 46.4 53.47 53.6 54.16 54.6 54 54.2
06/12/2019 07:20:20 44.51 44.51 44.76 47.9 45.9 46.4 53.77 53.72 54.16 54.6 54 54.2
06/12/2019 07:20:21 44.35 44.66 44.76 47.9 45.9 46.4 53.74 54.02 54.16 54.6 54 54.2
06/12/2019 07:20:22 44.39 44.54 44.67 47.9 45.9 46.4 53.18 53.57 54.16 54.6 54 54.2
06/12/2019 07:20:23 44.17 44.39 44.67 47.9 45.9 46.4 53.58 53.66 54.16 54.6 54 54.2
06/12/2019 07:20:24 44.48 44.51 44.67 47.9 45.9 46.4 53.39 53.59 54.16 54.6 54 54.2
06/12/2019 07:20:25 44.63 44.73 44.73 47.9 45.9 46.4 53.21 53.46 54.16 54.6 54 54.2
06/12/2019 07:20:26 43.47 44.65 44.73 47.8 45.9 46.4 53.09 53.6 54.02 54.6 54 54.2
06/12/2019 07:20:27 44.32 44.32 44.73 47.8 45.9 46.4 53.15 53.35 54.02 54.6 54 54.1
06/12/2019 07:20:28 44.12 44.31 44.73 47.8 45.9 46.4 53.38 53.42 54.02 54.6 54 54.1
06/12/2019 07:20:29 43.46 44.18 44.73 47.8 45.9 46.4 52.49 53.26 54.02 54.5 54 54.1
06/12/2019 07:20:30 44.19 44.06 44.73 47.8 45.9 46.4 53.24 53.17 54.02 54.5 54 54.1
06/12/2019 07:20:31 43.86 44.08 44.73 47.8 45.9 46.4 52.59 53.31 54.02 54.5 54 54.1
06/12/2019 07:20:32 44.34 44.25 44.73 47.8 45.9 46.4 53.06 53.14 54.02 54.5 54 54.1
06/12/2019 07:20:33 43.38 44.2 44.73 47.8 45.9 46.4 52.36 53.04 54.02 54.5 54 54.1
06/12/2019 07:20:34 43.81 44.03 44.73 47.8 45.9 46.4 52.23 52.5 54.02 54.5 54 54.1
06/12/2019 07:20:35 43.68 43.93 44.73 47.7 45.9 46.4 52.97 52.82 54.02 54.5 54 54.1
06/12/2019 07:20:36 43.88 44.09 44.73 47.7 45.9 46.4 52.42 52.74 54.02 54.5 54 54.1
06/12/2019 07:20:37 43.98 44.02 44.73 47.7 45.9 46.4 53 52.89 54.02 54.5 54 54.1
06/12/2019 07:20:38 43.41 43.97 44.73 47.7 45.9 46.4 52.61 53.02 54.02 54.5 54 54.1
06/12/2019 07:20:39 43.94 44.03 44.73 47.7 45.9 46.4 53.21 53.08 54.02 54.5 54 54.1
06/12/2019 07:20:40 43.65 44.08 44.73 47.7 45.9 46.4 52.55 53.08 54.02 54.5 54 54.1
06/12/2019 07:20:41 43.83 43.9 44.73 47.7 45.9 46.4 52.73 52.88 54.02 54.5 54 54.1
06/12/2019 07:20:42 43.6 43.92 44.73 47.6 45.9 46.4 52.97 52.99 54.02 54.5 54 54.1
06/12/2019 07:20:43 43.5 43.96 44.73 47.6 45.9 46.4 52.3 53.04 54.02 54.4 54 54.1
06/12/2019 07:20:44 44.1 43.93 44.73 47.6 45.9 46.4 52.91 52.83 54.02 54.4 54 54.1
06/12/2019 07:20:45 44.26 44.27 44.73 47.6 45.9 46.4 53.81 53.62 54.02 54.4 54 54.1
06/12/2019 07:20:46 43.97 44.2 44.73 47.6 45.9 46.4 52.56 53.44 54.02 54.4 54 54.1
06/12/2019 07:20:47 43.83 44.06 44.73 47.6 45.9 46.4 52.4 52.96 54.02 54.4 54 54.1
06/12/2019 07:20:48 43.91 44.25 44.73 47.6 45.9 46.4 53.07 53.07 54.02 54.4 54 54.1
06/12/2019 07:20:49 43.49 43.97 44.73 47.5 45.9 46.4 52.25 52.84 54.02 54.4 54 54.1
06/12/2019 07:20:50 43.33 43.73 44.73 47.5 45.9 46.4 52.38 52.65 54.02 54.4 54 54.1
06/12/2019 07:20:51 43.89 43.91 44.73 47.5 45.9 46.4 52.73 52.78 53.66 54.4 54 54.1
06/12/2019 07:20:52 43.77 44.1 44.73 47.5 45.9 46.4 52.7 52.85 53.66 54.4 54 54.1
06/12/2019 07:20:53 43.6 43.88 44.73 47.5 45.9 46.4 53.08 53.15 53.62 54.4 54 54.1
06/12/2019 07:20:54 43.85 43.77 44.73 47.5 45.9 46.4 52.75 53.13 53.62 54.4 54 54.1
06/12/2019 07:20:55 43.61 43.82 44.65 47.4 45.9 46.3 53.69 53.51 53.62 54.4 54 54.1
06/12/2019 07:20:56 43.63 43.84 44.32 47.4 45.9 46.3 53.17 53.37 53.62 54.4 54 54.1
06/12/2019 07:20:57 42.82 43.62 44.31 47.4 45.9 46.3 53.19 53.26 53.62 54.3 54 54.1
06/12/2019 07:20:58 43.6 43.61 44.27 47.4 45.9 46.3 53.15 53.49 53.62 54.3 54 54.1
06/12/2019 07:20:59 43.85 43.78 44.27 47.4 45.9 46.3 52.27 53.08 53.62 54.3 54 54.1
06/12/2019 07:21:00 43.8 43.88 44.27 47.4 45.9 46.3 52.97 52.97 53.62 54.3 54 54.1
06/12/2019 07:21:01 43.56 43.88 44.27 47.3 45.9 46.3 52.65 52.99 53.62 54.3 54 54.1
06/12/2019 07:21:02 43.72 43.99 44.27 47.3 45.9 46.3 53.18 53.06 53.62 54.3 54 54.1
06/12/2019 07:21:03 43.63 44.02 44.27 47.3 45.9 46.3 52.66 53.18 53.62 54.3 54 54.1
06/12/2019 07:21:04 43.18 43.87 44.27 47.3 45.9 46.3 52.62 52.87 53.62 54.3 54 54.1
06/12/2019 07:21:05 43.64 43.7 44.27 47.3 45.9 46.3 52.4 52.67 53.62 54.3 54 54.1
06/12/2019 07:21:06 44.19 44.11 44.27 47.3 45.9 46.3 53.17 52.95 53.62 54.3 54 54.1
06/12/2019 07:21:07 43.42 44.16 44.27 47.3 45.9 46.3 52.24 52.92 53.62 54.3 54 54.1
06/12/2019 07:21:08 43.78 43.81 44.27 47.2 45.9 46.3 52.88 52.8 53.62 54.3 54 54.1
06/12/2019 07:21:09 44.23 44.13 44.27 47.2 45.9 46.3 52.99 53.05 53.62 54.3 54 54.1
06/12/2019 07:21:10 43.72 44.24 44.27 47.2 45.9 46.3 52.84 53.05 53.62 54.3 54 54.1
06/12/2019 07:21:11 43.54 43.96 44.27 47.2 45.9 46.3 52.94 53.01 53.62 54.3 54 54.1
06/12/2019 07:21:12 43.34 43.69 44.27 47.2 45.9 46.3 52.18 52.94 53.62 54.3 54 54.1
06/12/2019 07:21:13 44.42 44.16 44.27 47.2 45.9 46.3 52.65 52.81 53.62 54.3 54 54.1
06/12/2019 07:21:14 43.79 44.18 44.27 47.2 45.9 46.3 52.83 52.78 53.62 54.3 54 54.1
06/12/2019 07:21:15 44.03 44.08 44.25 47.1 45.9 46.3 52.94 52.94 53.51 54.2 54 54.1
06/12/2019 07:21:16 43.51 44.14 44.25 47.1 45.9 46.3 52.33 52.97 53.51 54.2 54 54.1
06/12/2019 07:21:17 43.82 43.9 44.25 47.1 45.9 46.3 52.14 52.62 53.51 54.2 54 54.1
06/12/2019 07:21:18 43.04 43.82 44.24 47.1 45.9 46.3 51.99 52.3 53.51 54.2 54 54.1
06/12/2019 07:21:19 44.27 44.17 44.24 47.1 45.9 46.3 52.75 52.59 53.51 54.2 54 54.1
06/12/2019 07:21:20 43.46 43.93 44.24 47.1 45.9 46.3 52.4 52.56 53.51 54.2 54 54.1
06/12/2019 07:21:21 43.61 43.8 44.24 47 45.9 46.3 52.68 52.82 53.51 54.2 54 54.1
06/12/2019 07:21:22 43.14 43.64 44.24 47 45.9 46.3 52.45 52.64 53.51 54.2 54 54.1
06/12/2019 07:21:23 44.14 43.99 44.24 47 45.9 46.3 52.58 52.72 53.51 54.2 54 54.1
06/12/2019 07:21:24 43.63 43.96 44.24 47 45.9 46.3 52.57 52.71 53.51 54.2 54 54.1
06/12/2019 07:21:25 43.82 44.01 44.24 47 45.9 46.3 52.44 52.65 53.49 54.2 54 54.1
06/12/2019 07:21:26 43.77 43.91 44.24 47 45.9 46.3 52.64 52.79 53.49 54.2 54 54.1
06/12/2019 07:21:27 43.61 43.93 44.24 46.9 45.9 46.3 53.13 53.09 53.49 54.1 54 54.1
06/12/2019 07:21:28 43.61 43.79 44.24 46.9 45.9 46.3 52.94 53.12 53.18 54.1 54 54.1
06/12/2019 07:21:29 43.08 43.77 44.24 46.9 45.9 46.3 53.06 53.23 53.23 54.1 54 54.1
06/12/2019 07:21:30 43.76 43.7 44.24 46.9 45.9 46.3 52.59 53.12 53.23 54.1 54 54.1
06/12/2019 07:21:31 43.55 43.67 44.24 46.9 45.9 46.3 52.93 53.15 53.23 54.1 54 54.1
06/12/2019 07:21:32 43.71 43.82 44.24 46.9 45.9 46.3 52.79 53.05 53.23 54.1 54 54.1
06/12/2019 07:21:33 44.02 44.08 44.24 46.8 45.9 46.3 52.27 52.88 53.23 54.1 54 54.1
06/12/2019 07:21:34 43.88 43.96 44.24 46.8 45.9 46.3 52.69 52.77 53.23 54.1 54 54.1
06/12/2019 07:21:35 43.73 43.97 44.24 46.8 45.9 46.3 52.56 52.64 53.23 54.1 54 54.1
06/12/2019 07:21:36 44.2 44.13 44.24 46.8 45.9 46.3 52.62 52.81 53.23 54.1 54 54.1
06/12/2019 07:21:37 43.65 44.25 44.25 46.8 45.9 46.3 53.29 53.22 53.23 54.1 54 54.1
06/12/2019 07:21:38 43.8 43.99 44.25 46.8 45.9 46.3 53.07 53.34 53.34 54.1 54 54.1
06/12/2019 07:21:39 43.66 43.78 44.25 46.7 45.9 46.3 52.52 53 53.34 54.1 54 54.1
06/12/2019 07:21:40 43.62 43.79 44.25 46.7 45.9 46.3 52.9 52.91 53.34 54.1 54 54.1
06/12/2019 07:21:41 44.01 44.16 44.25 46.7 45.9 46.3 52.36 52.85 53.34 54.1 54 54.1
06/12/2019 07:21:42 44.09 44.07 44.25 46.7 45.9 46.3 53.28 53.17 53.34 54.1 54 54.1
06/12/2019 07:21:43 44.32 44.4 44.4 46.7 45.9 46.3 52.73 53.19 53.34 54 54 54.1
06/12/2019 07:21:44 43.84 44.44 44.44 46.7 45.9 46.3 53.82 53.59 53.59 54 54 54.1
06/12/2019 07:21:45 43.84 44.05 44.44 46.6 45.9 46.3 52.77 53.6 53.6 54 54 54.1
06/12/2019 07:21:46 43.92 44.18 44.44 46.6 45.9 46.3 53.32 53.71 53.71 54 54 54.1
06/12/2019 07:21:47 43.76 44.16 44.44 46.6 45.9 46.3 52.9 53.24 53.71 54 54 54.1
06/12/2019 07:21:48 44.12 44.08 44.44 46.6 45.9 46.3 53.47 53.34 53.71 54 54 54.1
06/12/2019 07:21:49 43.31 44.08 44.44 46.6 45.9 46.3 52.76 53.45 53.71 54 54 54.1
06/12/2019 07:21:50 43.63 43.71 44.44 46.5 45.9 46.3 53.05 53.13 53.71 54 54 54.1
06/12/2019 07:21:51 43.63 43.71 44.44 46.5 45.9 46.3 52.87 53.11 53.71 54 54 54.1
06/12/2019 07:21:52 43.56 43.84 44.44 46.5 45.9 46.3 52.52 52.96 53.71 54 54 54.1
06/12/2019 07:21:53 43.79 43.79 44.44 46.5 45.9 46.3 52.74 52.88 53.71 54 54 54.1
06/12/2019 07:21:54 43.45 43.74 44.44 46.5 45.9 46.3 53.16 53.01 53.71 54 54 54.1
06/12/2019 07:21:55 43.35 43.73 44.44 46.5 45.9 46.3 52.32 53.02 53.71 54 54 54.1
06/12/2019 07:21:56 43.57 43.6 44.44 46.4 45.9 46.3 53.5 53.45 53.71 54 54 54.1
06/12/2019 07:21:57 43.45 43.66 44.44 46.4 45.9 46.3 52.78 53.15 53.71 54 54 54.1
06/12/2019 07:21:58 43.67 43.75 44.44 46.4 45.9 46.3 52.37 52.94 53.71 54 54 54.1
06/12/2019 07:21:59 42.97 43.63 44.44 46.4 45.9 46.2 53.22 53.2 53.71 53.9 54 54.1
06/12/2019 07:22:00 43.73 43.69 44.44 46.4 45.9 46.2 52.56 53.05 53.71 53.9 54 54.1
06/12/2019 07:22:01 44.13 44.02 44.44 46.3 45.9 46.2 52.78 52.83 53.71 53.9 54 54.1
06/12/2019 07:22:02 43.17 44.01 44.44 46.3 45.9 46.2 52.72 52.89 53.71 53.9 54 54.1
06/12/2019 07:22:03 43.57 43.57 44.44 46.3 45.9 46.2 52.57 52.81 53.71 53.9 54 54.1
06/12/2019 07:22:04 43.78 43.83 44.44 46.3 45.9 46.2 52.7 52.84 53.71 53.9 54 54.1
06/12/2019 07:22:05 43.49 43.9 44.44 46.3 45.9 46.2 52.38 52.87 53.71 53.9 54 54.1
06/12/2019 07:22:06 43.24 43.52 44.44 46.2 45.9 46.2 52.38 52.61 53.71 53.9 54 54.1
06/12/2019 07:22:07 44.13 44.04 44.44 46.2 45.9 46.2 52.8 52.84 53.71 53.9 54 54.1
06/12/2019 07:22:08 43.74 43.95 44.44 46.2 45.9 46.2 52.55 52.8 53.71 53.9 54 54.1
06/12/2019 07:22:09 43.35 43.98 44.44 46.2 45.9 46.2 52.11 52.64 53.71 53.9 54 54.1
06/12/2019 07:22:10 43.65 43.83 44.44 46.2 45.9 46.2 52.57 52.61 53.71 53.9 54 54.1
06/12/2019 07:22:11 44.02 44.03 44.44 46.1 45.9 46.2 53.14 52.94 53.71 53.8 54 54.1
06/12/2019 07:22:12 43.39 43.85 44.44 46.1 45.9 46.2 53.28 53.22 53.71 53.8 54 54.1
06/12/2019 07:22:13 43.67 43.75 44.44 46.1 45.9 46.2 52.94 53.38 53.71 53.8 54 54.1
06/12/2019 07:22:14 43.23 43.82 44.18 46.1 45.9 46.2 52.62 53.18 53.71 53.8 54 54.1
06/12/2019 07:22:15 43.7 43.73 44.18 46.1 45.9 46.2 52.49 52.73 53.71 53.8 54 54.1
06/12/2019 07:22:16 43.34 43.76 44.16 46 45.9 46.2 52.86 52.9 53.45 53.8 54 54.1
06/12/2019 07:22:17 43.54 43.67 44.08 46 45.9 46.2 52.8 52.98 53.45 53.8 54 54.1
06/12/2019 07:22:18 44.03 44.01 44.08 46 45.9 46.2 53.09 53.24 53.45 53.8 54 54.1
06/12/2019 07:22:19 43.87 43.89 44.04 46 45.9 46.2 52.83 52.97 53.45 53.8 54 54.1
06/12/2019 07:22:20 44.6 44.54 44.54 46 45.9 46.2 52.84 52.9 53.45 53.8 54 54.1
06/12/2019 07:22:21 43.53 44.37 44.54 45.9 45.9 46.2 52.76 53.05 53.45 53.8 54 54.1
06/12/2019 07:22:22 44.41 44.46 44.54 45.9 45.9 46.2 53.01 53.17 53.45 53.8 54 54.1
06/12/2019 07:22:23 44.52 44.41 44.54 45.9 45.9 46.2 52.75 52.95 53.45 53.8 54 54.1
06/12/2019 07:22:24 43.93 44.4 44.54 45.9 45.9 46.2 52.65 52.98 53.45 53.8 54 54.1
06/12/2019 07:22:25 43.68 44.2 44.54 45.8 45.9 46.2 53.1 53.12 53.45 53.7 54 54.1
06/12/2019 07:22:26 43.79 43.91 44.54 45.8 45.9 46.2 53.4 53.22 53.38 53.7 54 54.1
06/12/2019 07:22:27 44.12 44.15 44.54 45.8 45.9 46.2 52.44 53.23 53.38 53.7 54 54.1
06/12/2019 07:22:28 43.72 44.26 44.54 45.8 45.9 46.2 53.03 53.04 53.38 53.7 54 54.1
06/12/2019 07:22:29 43.61 43.9 44.54 45.7 45.9 46.2 52.59 52.93 53.38 53.7 54 54.1
06/12/2019 07:22:30 43.48 43.72 44.54 45.7 45.9 46.2 53.05 53.07 53.38 53.7 54 54.1
06/12/2019 07:22:31 43.93 43.93 44.54 45.7 45.9 46.2 53.25 53.22 53.38 53.7 54 54.1
06/12/2019 07:22:32 44.35 44.18 44.54 45.7 45.9 46.2 52.85 53.18 53.38 53.7 54 54.1
06/12/2019 07:22:33 43.99 44.29 44.54 45.7 45.9 46.2 53.32 53.25 53.38 53.7 54 54.1
06/12/2019 07:22:34 43.95 44.27 44.54 45.7 45.9 46.2 53.13 53.25 53.38 53.7 54 54.1
06/12/2019 07:22:35 44.01 44.1 44.54 45.6 45.9 46.2 52.7 53.24 53.38 53.7 54 54.1
06/12/2019 07:22:36 44.07 44.19 44.54 45.6 45.9 46.2 52.66 52.9 53.38 53.7 54 54.1
06/12/2019 07:22:37 44.13 44.17 44.54 45.6 45.9 46.2 53.54 53.35 53.38 53.7 54 54.1
06/12/2019 07:22:38 44.14 44.34 44.54 45.6 45.9 46.2 53.33 53.51 53.51 53.7 54 54.1
06/12/2019 07:22:39 44.16 44.29 44.54 45.5 45.9 46.2 52.74 53.31 53.51 53.6 54 54.1
06/12/2019 07:22:40 43.62 44.19 44.54 45.5 45.9 46.2 52.54 52.92 53.51 53.6 54 54.1
06/12/2019 07:22:41 43.8 44.07 44.54 45.5 45.9 46.2 53.1 53.02 53.51 53.6 54 54.1
06/12/2019 07:22:42 44.06 44.01 44.54 45.5 45.9 46.2 53.19 53.25 53.51 53.6 54 54.1
06/12/2019 07:22:43 43.38 44.04 44.54 45.4 45.9 46.2 52.66 53.1 53.51 53.6 54 54.1
06/12/2019 07:22:44 44.15 44.07 44.54 45.4 45.9 46.2 53.3 53.26 53.51 53.6 54 54.1
06/12/2019 07:22:45 44.3 44.33 44.54 45.4 45.9 46.2 52.77 53.28 53.51 53.6 54 54.1
06/12/2019 07:22:46 43.54 44.26 44.54 45.4 45.9 46.2 52.99 53.21 53.51 53.6 54 54.1
06/12/2019 07:22:47 43.78 43.91 44.54 45.4 45.9 46.2 52.81 53.08 53.51 53.6 54 54.1
06/12/2019 07:22:48 43.72 44.12 44.54 45.3 45.9 46.2 53.22 53.2 53.51 53.6 54 54.1
06/12/2019 07:22:49 44.14 44.17 44.54 45.3 45.9 46.2 53.39 53.4 53.51 53.6 54 54.1
06/12/2019 07:22:50 43.84 44.16 44.46 45.3 45.9 46.2 53.33 53.53 53.53 53.6 54 54.1
06/12/2019 07:22:51 43.59 43.99 44.46 45.3 45.9 46.2 52.97 53.44 53.53 53.6 54 54.1
06/12/2019 07:22:52 43.96 44.02 44.41 45.2 45.9 46.2 52.85 53.17 53.53 53.5 54 54.1
06/12/2019 07:22:53 44.42 44.35 44.4 45.2 45.9 46.2 53.07 53.11 53.53 53.5 54 54.1
06/12/2019 07:22:54 44.18 44.44 44.44 45.2 45.9 46.2 52.38 53 53.53 53.5 54 54.1
06/12/2019 07:22:55 43.76 44.33 44.44 45.2 45.9 46.2 52.93 52.96 53.53 53.5 54 54.1
06/12/2019 07:22:56 44.2 44.42 44.44 45.2 45.9 46.2 52.75 53.01 53.53 53.5 54 54.1
06/12/2019 07:22:57 43.91 44.17 44.44 45.1 45.9 46.2 52.98 53 53.53 53.5 54 54.1
06/12/2019 07:22:58 43.62 44 44.44 45.1 45.9 46.2 53.01 53.06 53.53 53.5 54 54.1
06/12/2019 07:22:59 44.44 44.36 44.44 45.1 45.9 46.2 53.04 53.29 53.53 53.5 54 54.1
06/12/2019 07:23:00 43.99 44.29 44.44 45.1 45.9 46.2 52.74 53.02 53.53 53.5 54 54.1
06/12/2019 07:23:01 44.09 44.18 44.44 45.1 45.9 46.2 53.11 53.12 53.53 53.5 54 54.1
06/12/2019 07:23:02 44.38 44.46 44.46 45 45.9 46.2 53.37 53.33 53.53 53.5 54 54.1
06/12/2019 07:23:03 44.09 44.31 44.46 45 45.9 46.2 52.86 53.3 53.53 53.5 54 54.1
06/12/2019 07:23:04 44.61 44.53 44.53 45 45.9 46.2 53.47 53.33 53.53 53.4 54 54.1
06/12/2019 07:23:05 43.61 44.57 44.57 45 45.9 46.2 53.99 53.86 53.86 53.4 54 54.1
06/12/2019 07:23:06 43.5 44.15 44.57 44.9 45.9 46.2 52.92 53.78 53.86 53.4 54 54.1
06/12/2019 07:23:07 43.89 43.91 44.57 44.9 45.9 46.1 53.59 53.55 53.86 53.4 54 54.1
06/12/2019 07:23:08 43.89 44.38 44.57 44.9 45.9 46.1 52.97 53.48 53.86 53.4 54 54.1
06/12/2019 07:23:09 44.22 44.08 44.57 44.9 45.9 46.1 53.09 53.34 53.86 53.4 54 54.1
06/12/2019 07:23:10 43.6 44.24 44.57 44.8 45.9 46.1 52.62 53.17 53.86 53.4 54 54.1
06/12/2019 07:23:11 44.13 44.12 44.57 44.8 45.9 46.1 53.2 53.2 53.86 53.4 54 54.1
06/12/2019 07:23:12 44.06 44.16 44.57 44.8 45.9 46.1 53.14 53.16 53.86 53.4 54 54.1
06/12/2019 07:23:13 44.53 44.52 44.57 44.8 45.9 46.1 53.21 53.26 53.86 53.4 54 54.1
06/12/2019 07:23:14 43.47 44.41 44.57 44.7 45.9 46.1 53.14 53.39 53.86 53.4 54 54.1
06/12/2019 07:23:15 43.93 44.14 44.57 44.7 45.9 46.1 53.24 53.4 53.86 53.4 54 54.1
06/12/2019 07:23:16 43.87 43.96 44.57 44.7 45.9 46.1 52.69 53.35 53.86 53.4 54 54.1
06/12/2019 07:23:17 43.86 44.06 44.57 44.7 45.9 46.1 52.81 53.01 53.86 53.4 54 54.1
06/12/2019 07:23:18 43.97 44.03 44.57 44.7 45.9 46.1 52.95 52.98 53.86 53.3 54 54.1
06/12/2019 07:23:19 43.81 44.01 44.57 44.6 45.9 46.1 52.94 53.06 53.86 53.3 54 54.1
06/12/2019 07:23:20 43.98 44.1 44.57 44.6 45.9 46.1 53.35 53.24 53.86 53.3 54 54.1
06/12/2019 07:23:21 44.12 44.19 44.57 44.6 45.9 46.1 53.21 53.31 53.86 53.3 54 54.1
06/12/2019 07:23:22 43.74 44.24 44.57 44.6 45.9 46.1 52.86 53.42 53.86 53.3 54 54.1
06/12/2019 07:23:23 44.27 44.23 44.57 44.6 45.9 46.1 53.38 53.29 53.86 53.3 54 54.1
06/12/2019 07:23:24 44.28 44.31 44.57 44.5 45.9 46.1 52.99 53.37 53.86 53.3 54 54.1
06/12/2019 07:23:25 43.63 44.26 44.57 44.5 45.9 46.1 53.2 53.32 53.86 53.3 54 54.1
06/12/2019 07:23:26 43.85 44.33 44.57 44.5 45.9 46.1 52.62 53.26 53.86 53.3 54 54.1
06/12/2019 07:23:27 44.09 44.11 44.57 44.5 45.9 46.1 53.45 53.34 53.86 53.3 54 54.1
06/12/2019 07:23:28 43.88 44.24 44.57 44.5 45.9 46.1 53.36 53.48 53.86 53.3 54 54.1
06/12/2019 07:23:29 43.57 43.86 44.57 44.4 45.9 46.1 52.88 53.46 53.86 53.3 54 54.1
06/12/2019 07:23:30 44.45 44.25 44.57 44.4 45.9 46.1 53.46 53.44 53.86 53.3 54 54.1
06/12/2019 07:23:31 44.78 44.61 44.61 44.4 45.9 46.1 53.85 53.73 53.86 53.3 54 54.1
06/12/2019 07:23:32 45.55 45.25 45.25 44.4 45.9 46.1 53.59 53.75 53.86 53.3 54 54.1
06/12/2019 07:23:33 45.08 45.18 45.25 44.4 45.9 46.1 53.96 54.01 54.01 53.3 54 54.1
06/12/2019 07:23:34 45.01 45.28 45.28 44.4 45.9 46.1 53.84 54.04 54.04 53.3 54 54.1
06/12/2019 07:23:35 44.76 45.12 45.28 44.3 45.9 46.1 53.83 53.87 54.04 53.2 54 54.1
06/12/2019 07:23:36 44.89 45.06 45.28 44.3 45.9 46.1 53.66 53.89 54.04 53.2 54 54.1
06/12/2019 07:23:37 44.85 45.12 45.28 44.3 45.9 46.1 54.13 54.11 54.11 53.2 54 54.1
06/12/2019 07:23:38 44.8 44.95 45.28 44.3 45.9 46.1 54.04 54.07 54.11 53.2 54 54.1
06/12/2019 07:23:39 44.81 44.96 45.28 44.3 45.9 46.1 53.25 54.04 54.11 53.2 54 54.1
06/12/2019 07:23:40 44.92 44.97 45.28 44.3 45.9 46.1 53.6 53.68 54.11 53.2 54 54.1
06/12/2019 07:23:41 44.81 45 45.28 44.3 45.9 46.1 54.04 53.97 54.11 53.2 54 54.1
06/12/2019 07:23:42 44.77 44.96 45.28 44.2 45.9 46.1 54.06 54.17 54.17 53.2 54 54.1
06/12/2019 07:23:43 44.15 44.87 45.28 44.2 45.9 46.1 53.93 54.26 54.26 53.2 54 54.1
06/12/2019 07:23:44 44.68 44.64 45.28 44.2 45.9 46.1 54.08 54.18 54.26 53.2 54 54.1
06/12/2019 07:23:45 44.54 44.76 45.28 44.2 45.9 46.1 53.78 54.15 54.26 53.2 54 54.1
06/12/2019 07:23:46 45.44 45.19 45.28 44.2 46 46.1 54.39 54.31 54.31 53.2 54 54
06/12/2019 07:23:47 44.1 45.11 45.28 44.2 46 46.1 54 54.21 54.31 53.2 54 54
06/12/2019 07:23:48 44.41 44.69 45.28 44.2 46 46.1 53.52 54.11 54.31 53.2 54 54
06/12/2019 07:23:49 44.86 44.8 45.28 44.1 46 46.1 54.21 54.07 54.31 53.2 54 54
06/12/2019 07:23:50 44.86 44.82 45.28 44.1 46 46.1 54.12 54.3 54.31 53.2 54 54
06/12/2019 07:23:51 44.55 44.86 45.28 44.1 46 46.1 53.94 54.07 54.31 53.2 54 54
06/12/2019 07:23:52 44.7 44.79 45.28 44.1 46 46.1 53.94 54.14 54.31 53.2 54 54
06/12/2019 07:23:53 44.48 44.81 45.28 44.1 46 46.1 53.47 54.01 54.31 53.2 54 54
06/12/2019 07:23:54 45.38 45.13 45.28 44.1 46 46.1 54.03 53.93 54.31 53.2 54 54
06/12/2019 07:23:55 46.22 45.83 45.83 44.1 46 46.1 54.49 54.34 54.34 53.2 54 54
06/12/2019 07:23:56 46.52 46.35 46.35 44.1 46 46.1 54.27 54.45 54.45 53.2 54 54
06/12/2019 07:23:57 46.59 46.6 46.6 44.1 46 46.1 54.14 54.3 54.45 53.2 54 54
06/12/2019 07:23:58 45.56 46.52 46.6 44.1 46 46.1 54.13 54.52 54.52 53.2 54 54
06/12/2019 07:23:59 45.39 45.97 46.6 44.1 46 46.1 54.53 54.56 54.56 53.2 54 54
06/12/2019 07:24:00 45.92 45.95 46.6 44.1 46 46.1 54.42 54.51 54.56 53.2 54 54
06/12/2019 07:24:01 45.56 45.9 46.6 44.1 46 46.1 53.87 54.4 54.56 53.2 54 54
06/12/2019 07:24:02 45.89 45.92 46.6 44.1 46 46.1 54.14 54.24 54.56 53.2 54 54
06/12/2019 07:24:03 46.36 46.37 46.6 44.1 46 46.1 54.18 54.3 54.56 53.2 54 54
06/12/2019 07:24:04 46.95 46.73 46.73 44.1 46 46.1 54.26 54.31 54.56 53.2 54 54
06/12/2019 07:24:05 46.41 46.74 46.74 44.1 46 46.1 54.38 54.43 54.56 53.2 54 54
06/12/2019 07:24:06 48.06 47.72 47.72 44.1 46 46.1 54.84 54.81 54.81 53.2 54 54
06/12/2019 07:24:07 46.67 47.43 47.72 44.2 46 46.1 54.62 54.76 54.81 53.2 54 54
06/12/2019 07:24:08 47.19 47.21 47.72 44.2 46 46.1 54.39 54.58 54.81 53.2 54 54
06/12/2019 07:24:09 46.73 47.19 47.72 44.2 46 46.1 54.66 54.69 54.81 53.2 54 54
06/12/2019 07:24:10 47.4 47.29 47.72 44.2 46 46.1 54.8 54.82 54.82 53.2 54 54
06/12/2019 07:24:11 46.58 47.29 47.72 44.2 46 46.1 54.06 54.81 54.82 53.2 54 54
06/12/2019 07:24:12 46.95 46.99 47.72 44.2 46 46.1 54.4 54.57 54.82 53.3 54 54
06/12/2019 07:24:13 46.92 47.15 47.72 44.2 46 46.1 54.23 54.44 54.82 53.3 54 54
06/12/2019 07:24:14 47.02 47.07 47.72 44.2 46 46.1 53.96 54.28 54.82 53.3 54 54
06/12/2019 07:24:15 47.06 47.24 47.72 44.3 46 46.1 54.36 54.37 54.82 53.3 54 54
06/12/2019 07:24:16 47.11 47.36 47.72 44.3 46 46.1 54.05 54.36 54.82 53.3 54 54
06/12/2019 07:24:17 46.38 47.06 47.72 44.3 46 46.1 54.08 54.26 54.82 53.3 54 54
06/12/2019 07:24:18 46.83 46.79 47.72 44.3 46 46.1 54.49 54.39 54.82 53.3 54 54
06/12/2019 07:24:19 47.29 47.15 47.72 44.3 46 46.1 54.29 54.43 54.82 53.3 54 54
06/12/2019 07:24:20 47.17 47.41 47.72 44.3 46 46.1 54.38 54.45 54.82 53.3 54 54
06/12/2019 07:24:21 46.68 47.19 47.72 44.3 46 46.1 54.21 54.46 54.82 53.3 54 54
06/12/2019 07:24:22 46.75 47.19 47.72 44.3 46 46.1 54.33 54.46 54.82 53.3 54 54
06/12/2019 07:24:23 46.45 46.77 47.72 44.3 46 46.1 54.52 54.76 54.82 53.3 54 54
06/12/2019 07:24:24 46.99 46.86 47.72 44.4 46 46.1 54.22 54.5 54.82 53.3 54 54
06/12/2019 07:24:25 47.81 47.55 47.72 44.4 46 46.1 54.42 54.47 54.82 53.3 54 54
06/12/2019 07:24:26 47.48 47.61 47.72 44.4 46 46.1 54.55 54.58 54.82 53.3 54 54
06/12/2019 07:24:27 47.48 47.59 47.72 44.4 46.1 46.1 54.35 54.57 54.82 53.3 54 54
06/12/2019 07:24:28 48.02 47.97 47.97 44.4 46.1 46.1 54.93 54.9 54.9 53.3 54 54
06/12/2019 07:24:29 47.96 48.01 48.01 44.5 46.1 46.1 54.81 54.97 54.97 53.3 54 54
06/12/2019 07:24:30 47.23 47.92 48.01 44.5 46.1 46.1 54.61 54.83 54.97 53.3 54 54
06/12/2019 07:24:31 46.37 47.53 48.01 44.5 46.1 46.1 54.18 54.68 54.97 53.3 54 54
06/12/2019 07:24:32 47.1 47.14 48.01 44.5 46.1 46.1 53.86 54.48 54.97 53.3 54 54
06/12/2019 07:24:33 46.91 47.22 48.01 44.5 46.1 46.1 54.47 54.44 54.97 53.3 54 54
06/12/2019 07:24:34 46.17 46.99 48.01 44.5 46.1 46.1 54.18 54.36 54.97 53.3 54 54
06/12/2019 07:24:35 46.52 46.66 48.01 44.5 46.1 46.1 54.37 54.53 54.97 53.3 54 54
06/12/2019 07:24:36 46.41 46.67 48.01 44.5 46.1 46.1 53.56 54.37 54.97 53.3 54 54
06/12/2019 07:24:37 46.01 46.51 48.01 44.5 46.1 46.1 54.14 54.29 54.97 53.3 54 54
06/12/2019 07:24:38 47.27 46.96 48.01 44.5 46.1 46.1 54.36 54.41 54.97 53.3 54 54
06/12/2019 07:24:39 47.69 47.45 48.01 44.6 46.1 46.1 54.47 54.53 54.97 53.3 54 54
06/12/2019 07:24:40 46.54 47.46 48.01 44.6 46.1 46.1 53.69 54.48 54.97 53.3 54 54
06/12/2019 07:24:41 45.88 46.86 48.01 44.6 46.1 46.1 53.98 54.2 54.97 53.3 54 54
06/12/2019 07:24:42 46.42 46.43 48.01 44.6 46.1 46.1 54.54 54.37 54.97 53.3 54 54
06/12/2019 07:24:43 46.83 46.72 48.01 44.6 46.1 46.1 53.92 54.31 54.97 53.3 54 54
06/12/2019 07:24:44 47.29 47.14 48.01 44.6 46.1 46.1 54.18 54.25 54.97 53.3 54 54
06/12/2019 07:24:45 47.25 47.43 48.01 44.6 46.1 46.1 54.14 54.22 54.97 53.3 54 54
06/12/2019 07:24:46 46.38 47.13 48.01 44.6 46.1 46.1 53.98 54.22 54.97 53.3 54 54
06/12/2019 07:24:47 45.35 46.68 48.01 44.6 46.1 46.1 54.11 54.23 54.97 53.3 54 54
06/12/2019 07:24:48 46.5 46.33 48.01 44.6 46.1 46.1 54.09 54.28 54.97 53.3 54 54
06/12/2019 07:24:49 46.26 46.43 48.01 44.7 46.1 46.1 53.8 54.07 54.97 53.3 54 54
06/12/2019 07:24:50 46.14 46.32 48.01 44.7 46.1 46.1 54.27 54.23 54.97 53.3 54 54
06/12/2019 07:24:51 47.18 46.89 48.01 44.7 46.1 46.1 54.1 54.37 54.97 53.3 54 54
06/12/2019 07:24:52 46.36 46.9 48.01 44.7 46.1 46.1 53.97 54.09 54.97 53.3 54 54
06/12/2019 07:24:53 46.62 46.8 48.01 44.7 46.1 46.1 54.4 54.45 54.97 53.3 54 54
06/12/2019 07:24:54 47.14 46.98 48.01 44.7 46.1 46.1 54.21 54.33 54.97 53.3 54 54
06/12/2019 07:24:55 48.25 47.89 48.01 44.7 46.1 46.1 55.04 54.84 54.97 53.4 54 54
06/12/2019 07:24:56 47.5 47.9 48.01 44.7 46.1 46.1 54.67 54.98 54.98 53.4 54 54
06/12/2019 07:24:57 47.7 47.79 48.01 44.8 46.1 46.1 55.09 55.11 55.11 53.4 54 54
06/12/2019 07:24:58 47.31 47.67 48.01 44.8 46.1 46.1 54.37 54.95 55.11 53.4 54 54
06/12/2019 07:24:59 46.85 47.54 47.92 44.8 46.1 46.1 54.3 54.71 55.11 53.4 54 54
06/12/2019 07:25:00 46.43 47.03 47.9 44.8 46.1 46.1 54.19 54.46 55.11 53.4 54 54
06/12/2019 07:25:01 46.67 46.85 47.9 44.8 46.1 46.1 53.69 54.34 55.11 53.4 54 54
06/12/2019 07:25:02 46.98 47.02 47.9 44.8 46.2 46.1 54.13 54.09 55.11 53.4 54 54
06/12/2019 07:25:03 47.01 47.17 47.9 44.8 46.2 46.1 53.94 54.11 55.11 53.4 54 54
06/12/2019 07:25:04 46.23 46.96 47.9 44.8 46.2 46.1 54.3 54.32 55.11 53.4 54 54
06/12/2019 07:25:05 46.68 46.7 47.9 44.8 46.2 46.1 54.43 54.43 55.11 53.4 54 54
06/12/2019 07:25:06 46.12 46.62 47.9 44.8 46.2 46.1 53.72 54.34 55.11 53.4 54 54
06/12/2019 07:25:07 46.47 46.56 47.9 44.9 46.2 46.1 54.28 54.27 55.11 53.4 54 54
06/12/2019 07:25:08 46.83 46.77 47.9 44.9 46.2 46.1 54.12 54.28 55.11 53.4 54 54
06/12/2019 07:25:09 47.52 47.25 47.9 44.9 46.2 46.1 54.24 54.37 55.11 53.4 54 54
06/12/2019 07:25:10 46.09 47.26 47.9 44.9 46.2 46.1 54.54 54.46 55.11 53.4 54 54
06/12/2019 07:25:11 46.45 46.71 47.9 44.9 46.2 46.1 54.02 54.49 55.11 53.4 54 54
06/12/2019 07:25:12 46.54 46.58 47.9 44.9 46.2 46.1 54.21 54.33 55.11 53.4 54 54
06/12/2019 07:25:13 46.81 46.85 47.9 44.9 46.2 46.1 53.95 54.25 55.11 53.4 54 54
06/12/2019 07:25:14 47.19 47.13 47.9 44.9 46.2 46.1 54.27 54.3 55.11 53.4 54 54
06/12/2019 07:25:15 47.46 47.37 47.9 44.9 46.2 46.1 54.24 54.35 55.11 53.4 54 54
06/12/2019 07:25:16 47.07 47.46 47.9 45 46.2 46.1 53.75 54.28 55.11 53.4 54 54
06/12/2019 07:25:17 46.5 47.08 47.9 45 46.2 46.1 54.35 54.31 55.11 53.4 54 54
06/12/2019 07:25:18 46.94 47.04 47.9 45 46.2 46.1 54.05 54.35 55.11 53.4 54 54
06/12/2019 07:25:19 46.95 46.92 47.9 45 46.2 46.1 54.23 54.24 55.11 53.4 54 54
06/12/2019 07:25:20 46.46 46.94 47.9 45 46.2 46.1 54.13 54.47 55.11 53.4 54 54
06/12/2019 07:25:21 47.24 47.13 47.9 45 46.2 46.1 54.31 54.38 55.11 53.4 54 54
06/12/2019 07:25:22 47.22 47.27 47.9 45 46.2 46.1 54.17 54.3 55.11 53.4 54 54
06/12/2019 07:25:23 47.73 47.55 47.9 45 46.2 46.1 54.66 54.54 55.11 53.4 54 54
06/12/2019 07:25:24 47.53 47.65 47.9 45 46.2 46.1 54.78 54.8 55.11 53.4 54 54
06/12/2019 07:25:25 47.42 47.6 47.9 45.1 46.2 46.1 54.72 54.92 55.11 53.4 54 54
06/12/2019 07:25:26 48.01 47.92 47.92 45.1 46.2 46.1 54.42 54.72 55.11 53.4 54 54
06/12/2019 07:25:27 47.48 48.09 48.09 45.1 46.2 46.1 54.03 54.54 54.95 53.5 54 54
06/12/2019 07:25:28 47.01 47.52 48.09 45.1 46.2 46.1 54.02 54.21 54.92 53.5 54 54
06/12/2019 07:25:29 46.23 47.37 48.09 45.1 46.2 46.1 54.09 54.22 54.92 53.5 54 54
06/12/2019 07:25:30 46.34 46.65 48.09 45.1 46.2 46.1 53.93 54.2 54.92 53.5 54 54
06/12/2019 07:25:31 46.17 46.53 48.09 45.1 46.2 46.1 53.56 54.12 54.92 53.5 54 54
06/12/2019 07:25:32 46.96 46.85 48.09 45.1 46.2 46.1 54.04 54.04 54.92 53.5 54 54
06/12/2019 07:25:33 47.51 47.27 48.09 45.1 46.2 46.1 53.8 54.06 54.92 53.5 54 54
06/12/2019 07:25:34 47.16 47.44 48.09 45.2 46.2 46.1 53.71 53.96 54.92 53.5 54 54
06/12/2019 07:25:35 46.44 47.17 48.09 45.2 46.2 46.1 54.01 53.96 54.92 53.5 54 54
06/12/2019 07:25:36 46.41 46.73 48.09 45.2 46.3 46.1 53.97 54.11 54.92 53.5 54 54
06/12/2019 07:25:37 46.3 46.68 48.09 45.2 46.3 46.1 54.29 54.42 54.92 53.5 54 54
06/12/2019 07:25:38 46.01 46.38 48.09 45.2 46.3 46.1 53.85 54.14 54.92 53.5 54 54
06/12/2019 07:25:39 47.62 47.3 48.09 45.2 46.3 46.1 54.09 54.21 54.92 53.5 54 54
06/12/2019 07:25:40 46.73 47.06 48.09 45.2 46.3 46.1 53.73 54.12 54.92 53.5 54 54
06/12/2019 07:25:41 46.89 47.1 48.09 45.2 46.3 46.1 53.81 53.98 54.92 53.5 54 54
06/12/2019 07:25:42 46.27 46.78 48.09 45.2 46.3 46.1 54.13 54.12 54.92 53.5 54 54
06/12/2019 07:25:43 45.91 46.51 48.09 45.2 46.3 46.1 53.54 54.04 54.92 53.5 54 54
06/12/2019 07:25:44 46.6 46.55 48.09 45.2 46.3 46.1 53.73 53.82 54.92 53.5 54 54
06/12/2019 07:25:45 47.26 47.02 48.09 45.3 46.3 46.1 53.74 53.84 54.92 53.5 54 54
06/12/2019 07:25:46 47.52 47.55 48.09 45.3 46.3 46.1 53.86 53.97 54.92 53.5 54 54
06/12/2019 07:25:47 46.27 47.23 48.09 45.3 46.3 46.1 53.85 53.94 54.92 53.5 54 54
06/12/2019 07:25:48 46.14 46.63 48.09 45.3 46.3 46.1 53.51 54.07 54.92 53.5 54 54
06/12/2019 07:25:49 46.02 46.34 48.09 45.3 46.3 46.1 53.95 53.92 54.92 53.5 54 54
06/12/2019 07:25:50 46 46.2 48.09 45.3 46.3 46.1 54.18 54.12 54.92 53.5 54 54
06/12/2019 07:25:51 47.44 47.17 48.09 45.3 46.3 46.1 54.32 54.29 54.92 53.5 54 54
06/12/2019 07:25:52 46.29 46.96 48.09 45.3 46.3 46.1 54.22 54.25 54.92 53.5 54 54
06/12/2019 07:25:53 46.35 46.7 48.09 45.3 46.3 46.1 53.99 54.29 54.92 53.5 54 54
06/12/2019 07:25:54 46.16 46.52 48.09 45.3 46.3 46.1 53.43 54.14 54.92 53.6 54 54
06/12/2019 07:25:55 46.24 46.36 48.09 45.4 46.3 46.1 53.99 54.04 54.72 53.6 54 54
06/12/2019 07:25:56 46.18 46.43 48.09 45.4 46.3 46.1 53.89 54.1 54.54 53.6 54 54
06/12/2019 07:25:57 46.47 46.41 47.55 45.4 46.3 46.1 53.98 54.01 54.42 53.6 54 54
06/12/2019 07:25:58 47.44 47.13 47.55 45.4 46.3 46.1 54.55 54.41 54.42 53.6 54 54
06/12/2019 07:25:59 46.85 47.3 47.55 45.4 46.3 46.1 54.53 54.6 54.6 53.6 54 54
06/12/2019 07:26:00 46.14 46.84 47.55 45.4 46.3 46.1 54.04 54.46 54.6 53.6 54 54
06/12/2019 07:26:01 45.72 46.38 47.55 45.4 46.3 46.1 53.69 54.42 54.6 53.6 54 54
06/12/2019 07:26:02 46.09 46.17 47.55 45.4 46.3 46.1 53.8 53.95 54.6 53.6 54 54
06/12/2019 07:26:03 46.43 46.33 47.55 45.4 46.3 46.1 54.02 54.05 54.6 53.6 54 54
06/12/2019 07:26:04 46.23 46.36 47.55 45.4 46.3 46.1 54.11 54.09 54.6 53.6 54 54
06/12/2019 07:26:05 46.89 46.77 47.55 45.4 46.3 46.1 54.5 54.38 54.6 53.6 54 54
06/12/2019 07:26:06 46.09 46.89 47.55 45.4 46.3 46.1 53.58 54.35 54.6 53.6 54 54
06/12/2019 07:26:07 45.9 46.27 47.55 45.5 46.3 46.1 54.62 54.48 54.6 53.6 54 54
06/12/2019 07:26:08 46.71 46.68 47.55 45.5 46.3 46.1 54.32 54.49 54.6 53.6 54 54
06/12/2019 07:26:09 46.64 46.66 47.55 45.5 46.3 46.1 54.41 54.46 54.6 53.6 54 54
06/12/2019 07:26:10 46.25 46.5 47.55 45.5 46.3 46.1 54.09 54.47 54.6 53.6 54 54
06/12/2019 07:26:11 46.35 46.72 47.55 45.5 46.3 46.1 54.47 54.5 54.6 53.6 54 54
06/12/2019 07:26:12 45.98 46.41 47.55 45.5 46.3 46.1 54.32 54.56 54.6 53.6 54 54
06/12/2019 07:26:13 46.23 46.23 47.55 45.5 46.3 46.1 54.42 54.39 54.6 53.6 54 54
06/12/2019 07:26:14 46.5 46.43 47.55 45.5 46.3 46.1 54.04 54.35 54.6 53.6 54 54
06/12/2019 07:26:15 46.31 46.46 47.55 45.5 46.3 46.1 54.28 54.43 54.6 53.6 54 54
06/12/2019 07:26:16 46.58 46.53 47.3 45.5 46.3 46.1 54.66 54.63 54.63 53.6 54 54
06/12/2019 07:26:17 46.45 46.63 47.3 45.5 46.3 46.1 54.93 54.84 54.84 53.7 54 54
06/12/2019 07:26:18 45.86 46.47 47.3 45.5 46.3 46.1 54.22 54.82 54.84 53.7 54 54
06/12/2019 07:26:19 45.56 46.03 47.3 45.5 46.4 46.1 54.17 54.5 54.84 53.7 54 54
06/12/2019 07:26:20 46.07 46.07 47.3 45.6 46.4 46.1 54 54.35 54.84 53.7 54 54
06/12/2019 07:26:21 46.45 46.37 47.3 45.6 46.4 46.1 54.27 54.33 54.84 53.7 54 54
06/12/2019 07:26:22 46.31 46.44 47.3 45.6 46.4 46.1 54.67 54.77 54.84 53.7 54 54
06/12/2019 07:26:23 46.4 46.54 47.3 45.6 46.4 46.1 54.23 54.53 54.84 53.7 54 54
06/12/2019 07:26:24 46.15 46.44 47.3 45.6 46.4 46.1 55 54.76 54.84 53.7 54 54
06/12/2019 07:26:25 45.13 46.18 47.3 45.6 46.4 46.1 54.75 55.07 55.07 53.7 54 54
06/12/2019 07:26:26 46.54 46.28 47.3 45.6 46.4 46.1 54.83 54.97 55.07 53.7 54 54
06/12/2019 07:26:27 46.52 46.58 47.3 45.6 46.4 46.1 54.79 54.9 55.07 53.7 54 54
06/12/2019 07:26:28 46.38 46.51 47.3 45.6 46.4 46.1 54.18 54.77 55.07 53.7 54 54
06/12/2019 07:26:29 46.19 46.39 46.89 45.6 46.4 46.1 54.14 54.43 55.07 53.7 54 54
06/12/2019 07:26:30 45.59 46.36 46.89 45.6 46.4 46.1 54.69 54.77 55.07 53.7 54 54
06/12/2019 07:26:31 44.37 45.76 46.89 45.6 46.4 46.1 54.14 54.52 55.07 53.7 54 54
06/12/2019 07:26:32 45.34 45.41 46.89 45.6 46.4 46.1 53.72 54.31 55.07 53.7 54 54
06/12/2019 07:26:33 45.3 45.72 46.89 45.6 46.4 46.1 54.31 54.33 55.07 53.7 54 54
06/12/2019 07:26:34 44.49 45.22 46.89 45.6 46.4 46.1 53.68 54.15 55.07 53.8 54 54
06/12/2019 07:26:35 45.53 45.44 46.89 45.6 46.4 46.1 54.06 54.22 55.07 53.8 54 54
06/12/2019 07:26:36 43.98 45.53 46.72 45.6 46.4 46.1 54.02 54.1 55.07 53.8 54 54
06/12/2019 07:26:37 44.34 44.52 46.72 45.6 46.4 46.1 53.88 54.12 55.07 53.8 54 54
06/12/2019 07:26:38 45.17 45.17 46.72 45.6 46.4 46.1 53.58 53.93 55.07 53.8 54 54
06/12/2019 07:26:39 45.61 45.76 46.72 45.7 46.4 46.1 53.95 54.01 55.07 53.8 54 54
06/12/2019 07:26:40 44.14 45.31 46.72 45.7 46.4 46.1 54.14 54.15 55.07 53.8 54 54
06/12/2019 07:26:41 46.11 45.76 46.63 45.7 46.4 46.1 54.13 54.16 55.07 53.8 54 54
06/12/2019 07:26:42 44.81 45.97 46.63 45.7 46.4 46.1 54.14 54.27 55.07 53.8 54 54
06/12/2019 07:26:43 44.4 45.02 46.63 45.7 46.4 46.1 54.15 54.31 55.07 53.8 54 54
06/12/2019 07:26:44 45.61 45.55 46.63 45.7 46.4 46.1 54.6 54.54 55.07 53.8 54 54
06/12/2019 07:26:45 45.86 45.9 46.63 45.7 46.4 46.1 53.81 54.47 55.07 53.8 54 54
06/12/2019 07:26:46 43.5 45.69 46.63 45.7 46.4 46.1 53.9 54.11 55.07 53.8 54 54
06/12/2019 07:26:47 45.43 45.16 46.58 45.7 46.4 46.1 54.24 54.23 55.07 53.8 54 54
06/12/2019 07:26:48 45.49 45.49 46.58 45.7 46.4 46.1 54.41 54.48 55.07 53.8 54 54
06/12/2019 07:26:49 44.13 45.3 46.58 45.7 46.4 46.1 53.89 54.44 55.07 53.8 54 54
06/12/2019 07:26:50 44.36 44.66 46.58 45.7 46.4 46.1 53.32 53.96 55.07 53.8 54 54
06/12/2019 07:26:51 44.32 44.6 46.58 45.7 46.4 46.1 53.46 53.67 55.07 53.8 54 54
06/12/2019 07:26:52 43.83 44.34 46.58 45.7 46.4 46.1 52.87 53.49 55.07 53.8 54 54
06/12/2019 07:26:53 44.28 44.28 46.58 45.7 46.4 46.1 53.53 53.42 55.07 53.8 54 54
06/12/2019 07:26:54 44.22 44.48 46.58 45.7 46.4 46.1 53.81 53.76 55.07 53.8 54 54
06/12/2019 07:26:55 44.09 44.46 46.58 45.7 46.4 46.1 53.64 53.95 54.97 53.8 54 54
06/12/2019 07:26:56 44.52 44.51 46.58 45.7 46.4 46.1 54.12 54 54.9 53.8 54 54
06/12/2019 07:26:57 44.33 44.54 46.51 45.7 46.4 46.1 53.74 54.11 54.77 53.8 54 54
06/12/2019 07:26:58 43.82 44.49 46.39 45.7 46.4 46.1 53.68 54.03 54.77 53.8 54 54
06/12/2019 07:26:59 44.61 44.45 46.36 45.7 46.4 46.1 53.51 53.91 54.77 53.8 54 54
06/12/2019 07:27:00 44.3 44.49 45.97 45.7 46.4 46.1 53.17 53.51 54.54 53.8 54 54
06/12/2019 07:27:01 44.48 44.55 45.97 45.7 46.4 46.1 53.56 53.7 54.54 53.8 54 54
06/12/2019 07:27:02 43.82 44.41 45.97 45.7 46.4 46.1 53.21 53.73 54.54 53.8 54 54
06/12/2019 07:27:03 44.7 44.52 45.97 45.7 46.4 46.1 53.81 53.7 54.54 53.8 54 54
06/12/2019 07:27:04 44.03 44.7 45.97 45.7 46.4 46.1 53.8 54.1 54.54 53.8 54 54
06/12/2019 07:27:05 44.87 44.62 45.97 45.7 46.4 46.1 53.15 53.61 54.54 53.8 54 54
06/12/2019 07:27:06 43.77 44.64 45.97 45.7 46.4 46.1 53.36 53.51 54.54 53.8 54 54
06/12/2019 07:27:07 44.08 44.15 45.97 45.7 46.4 46.1 53.53 53.59 54.54 53.8 54 54
06/12/2019 07:27:08 44.23 44.32 45.97 45.7 46.4 46.1 54.06 53.89 54.54 53.8 54 54
06/12/2019 07:27:09 44.12 44.41 45.97 45.7 46.4 46.1 53.28 53.91 54.54 53.9 54 54
06/12/2019 07:27:10 43.51 44.2 45.97 45.7 46.4 46.1 53.65 53.75 54.54 53.9 54 54
06/12/2019 07:27:11 43.75 43.89 45.97 45.7 46.4 46.1 53.32 53.74 54.54 53.9 54 54
06/12/2019 07:27:12 43.93 44.04 45.9 45.7 46.4 46.1 53.74 53.68 54.54 53.9 54 54
06/12/2019 07:27:13 43.75 43.96 45.9 45.7 46.4 46.1 53.41 53.74 54.54 53.9 54 54
06/12/2019 07:27:14 44.07 44.19 45.9 45.7 46.4 46.1 53.45 53.71 54.48 53.9 54 54
06/12/2019 07:27:15 44.11 44.22 45.69 45.7 46.4 46.1 53.71 53.7 54.48 53.9 54 54
06/12/2019 07:27:16 44 44.24 45.49 45.7 46.4 46.1 53.41 53.74 54.48 53.9 54 54
06/12/2019 07:27:17 44.2 44.35 45.49 45.7 46.4 46.1 54.03 53.91 54.48 53.9 54 54
06/12/2019 07:27:18 44.07 44.21 45.3 45.7 46.4 46.1 53.74 53.83 54.44 53.9 54 54
06/12/2019 07:27:19 43.7 44.21 44.7 45.7 46.4 46.1 53.71 53.93 54.11 53.9 54 54
06/12/2019 07:27:20 44.46 44.33 44.7 45.7 46.4 46.1 53.8 54.04 54.11 53.9 54 54
06/12/2019 07:27:21 44.04 44.32 44.7 45.7 46.4 46.1 53.77 53.98 54.11 53.9 54 54
06/12/2019 07:27:22 43.89 44.18 44.7 45.7 46.4 46.1 53.44 53.81 54.11 53.9 54 54
06/12/2019 07:27:23 43.93 44.14 44.7 45.7 46.4 46.1 53.41 53.57 54.11 53.9 54 54
06/12/2019 07:27:24 44.81 44.63 44.7 45.7 46.4 46.1 53.76 53.73 54.11 53.9 54 54
06/12/2019 07:27:25 44.35 44.49 44.7 45.7 46.4 46.1 53.5 53.74 54.11 53.9 54 54
06/12/2019 07:27:26 44 44.47 44.7 45.7 46.4 46.1 53.4 53.69 54.11 53.9 54 54
06/12/2019 07:27:27 44.2 44.3 44.7 45.7 46.4 46.1 53.16 53.54 54.1 53.9 54 54
06/12/2019 07:27:28 44.23 44.42 44.7 45.7 46.4 46.1 53.36 53.4 54.1 53.9 54 54
06/12/2019 07:27:29 43.96 44.5 44.7 45.7 46.4 46.1 53.58 53.72 54.1 53.9 54 54
06/12/2019 07:27:30 44.48 44.36 44.7 45.7 46.4 46.1 53.76 53.79 54.1 53.9 54 54
06/12/2019 07:27:31 43.95 44.39 44.7 45.7 46.4 46.1 54.07 54.11 54.11 53.9 54 54
06/12/2019 07:27:32 44.19 44.32 44.7 45.7 46.4 46.1 53.9 54.05 54.11 53.9 54 54
06/12/2019 07:27:33 44.01 44.29 44.7 45.7 46.4 46.1 53.45 53.95 54.11 53.9 54 54
06/12/2019 07:27:34 44 44.26 44.64 45.7 46.4 46.1 53.82 53.93 54.11 53.9 54 54
06/12/2019 07:27:35 43.57 44.14 44.64 45.7 46.4 46.1 53.49 53.94 54.11 53.9 54 54
06/12/2019 07:27:36 44.4 44.26 44.63 45.7 46.4 46.1 53.55 53.74 54.11 53.9 54 54
06/12/2019 07:27:37 43.9 44.21 44.63 45.7 46.4 46.1 53.2 53.69 54.11 53.9 54 54
06/12/2019 07:27:38 44.06 44.18 44.63 45.7 46.4 46.1 53.37 53.55 54.11 53.9 54 54
06/12/2019 07:27:39 44.11 44.18 44.63 45.7 46.4 46.1 53.4 53.5 54.11 53.9 54 54
06/12/2019 07:27:40 43.93 44.25 44.63 45.7 46.4 46.1 53.45 53.61 54.11 53.9 54 54
06/12/2019 07:27:41 43.69 44.15 44.63 45.7 46.4 46.1 53.45 53.57 54.11 53.9 54 54
06/12/2019 07:27:42 44.3 44.24 44.63 45.7 46.4 46.1 53.64 53.69 54.11 53.9 54 54
06/12/2019 07:27:43 43.74 44.23 44.63 45.7 46.4 46.1 53.29 53.66 54.11 53.9 54 54
06/12/2019 07:27:44 43.93 44.04 44.63 45.7 46.4 46.1 53.1 53.46 54.11 53.9 54 54
06/12/2019 07:27:45 43.58 44.05 44.63 45.7 46.4 46.1 53.33 53.47 54.11 53.9 54 54
06/12/2019 07:27:46 44.13 44.08 44.63 45.7 46.4 46.1 53.48 53.51 54.11 53.9 54 54
06/12/2019 07:27:47 43.9 44.09 44.63 45.7 46.4 46.1 53.08 53.41 54.11 53.9 54 54
06/12/2019 07:27:48 43.9 44.14 44.63 45.7 46.4 46.1 53.27 53.39 54.11 53.9 54 54
06/12/2019 07:27:49 44.08 44.12 44.63 45.7 46.4 46.1 53.26 53.36 54.11 53.9 54 54
06/12/2019 07:27:50 44.29 44.45 44.63 45.7 46.4 46.1 53.09 53.36 54.11 53.9 54 54
06/12/2019 07:27:51 43.76 44.33 44.63 45.7 46.4 46.1 53.33 53.38 54.11 53.9 54 54
06/12/2019 07:27:52 44.26 44.16 44.63 45.7 46.4 46.1 53.89 53.69 54.11 53.9 54 54
06/12/2019 07:27:53 44.1 44.3 44.63 45.7 46.4 46.1 53.57 53.75 54.11 53.9 54 54
06/12/2019 07:27:54 44.12 44.21 44.5 45.7 46.4 46.1 53.99 54.15 54.15 53.9 54 54
06/12/2019 07:27:55 44.12 44.29 44.5 45.7 46.4 46.1 53.08 53.83 54.15 53.9 54 54
06/12/2019 07:27:56 43.62 44.2 44.5 45.7 46.4 46.1 53.2 53.47 54.15 53.9 54 54
06/12/2019 07:27:57 43.7 43.87 44.5 45.7 46.4 46.1 53.31 53.55 54.15 53.9 54 54
06/12/2019 07:27:58 44.19 44.14 44.5 45.7 46.4 46.1 54.03 53.72 54.15 53.9 54 54
06/12/2019 07:27:59 43.88 44.22 44.45 45.7 46.4 46.1 53.99 54.05 54.15 53.9 54 54
06/12/2019 07:28:00 44.04 44.06 44.45 45.7 46.4 46.1 53.21 53.92 54.15 53.9 54 54
06/12/2019 07:28:01 44.23 44.25 44.45 45.7 46.4 46.1 53.55 53.61 54.15 53.9 54 54
06/12/2019 07:28:02 43.71 44.24 44.45 45.7 46.4 46.1 53.52 53.75 54.15 53.9 54 54
06/12/2019 07:28:03 43.19 44.07 44.45 45.7 46.4 46.1 53.66 53.72 54.15 53.9 54 54
06/12/2019 07:28:04 44.08 44 44.45 45.7 46.4 46.1 53.43 53.65 54.15 53.9 54 54
06/12/2019 07:28:05 43.41 43.88 44.45 45.7 46.4 46.1 53.76 53.83 54.15 53.9 54 54
06/12/2019 07:28:06 44.27 44.12 44.45 45.7 46.4 46.1 53.24 53.69 54.15 53.9 54 54
06/12/2019 07:28:07 43.9 44.17 44.45 45.7 46.4 46.1 52.99 53.45 54.15 53.9 54 54
06/12/2019 07:28:08 44.02 44.05 44.45 45.7 46.4 46.1 53.57 53.51 54.15 53.9 54 54
06/12/2019 07:28:09 44.5 44.4 44.45 45.7 46.4 46.1 53.26 53.62 54.15 53.9 54 54
06/12/2019 07:28:10 43.98 44.32 44.45 45.7 46.4 46.1 54.18 54 54.15 53.9 54 54
06/12/2019 07:28:11 43.82 44.35 44.45 45.7 46.4 46.1 53.53 54.01 54.15 53.9 54 54
06/12/2019 07:28:12 44.24 44.53 44.53 45.7 46.4 46.1 53.61 53.74 54.15 53.9 54 54
06/12/2019 07:28:13 43.95 44.26 44.53 45.7 46.4 46.1 53.24 53.74 54.15 53.9 54 54
06/12/2019 07:28:14 43.8 44.1 44.53 45.7 46.4 46.1 53.37 53.53 54.15 53.9 54 54
06/12/2019 07:28:15 43.94 44.04 44.53 45.7 46.4 46.1 53.47 53.53 54.15 53.9 54 54
06/12/2019 07:28:16 43.9 44.22 44.53 45.7 46.4 46.1 53.51 53.61 54.15 54 54 54
06/12/2019 07:28:17 43.64 43.99 44.53 45.7 46.4 46.1 53.24 53.65 54.15 54 54 54
06/12/2019 07:28:18 44.17 44.08 44.53 45.7 46.4 46.1 53.65 53.64 54.15 54 54 54
06/12/2019 07:28:19 43.31 44.03 44.53 45.7 46.4 46.1 53.35 53.56 54.15 54 54 54
06/12/2019 07:28:20 43.26 43.71 44.53 45.7 46.4 46.1 53.54 53.68 54.15 54 54 54
06/12/2019 07:28:21 43.4 43.51 44.53 45.7 46.4 46.1 53.12 53.5 54.15 54 54 54
06/12/2019 07:28:22 43.95 43.88 44.53 45.7 46.4 46.1 53.34 53.44 54.15 54 54 54
06/12/2019 07:28:23 43.5 43.99 44.53 45.7 46.4 46.1 53.19 53.54 54.15 54 54 54
06/12/2019 07:28:24 43.76 43.84 44.53 45.7 46.4 46.1 53.77 53.58 54.05 54 54 54
06/12/2019 07:28:25 43.42 44.02 44.53 45.7 46.4 46.1 54.11 53.98 54.05 54 54 54
06/12/2019 07:28:26 44.13 44.04 44.53 45.7 46.4 46.1 53.64 53.99 54.05 54 54 54
06/12/2019 07:28:27 44.3 44.29 44.53 45.7 46.4 46.1 53.58 53.76 54.05 54 54 54
06/12/2019 07:28:28 44.16 44.41 44.53 45.7 46.4 46.1 53.6 53.94 54.05 54 54 54
06/12/2019 07:28:29 43.68 44.15 44.53 45.7 46.4 46.1 53.57 53.8 54.01 54 54 54
06/12/2019 07:28:30 43.38 43.94 44.53 45.7 46.4 46.1 53.53 53.65 54.01 54 54 54
06/12/2019 07:28:31 44.37 44.28 44.53 45.7 46.4 46.1 53.24 53.68 54.01 54 54 54
06/12/2019 07:28:32 43.21 44.05 44.53 45.7 46.4 46.1 53.98 53.98 54.01 54 54 54
06/12/2019 07:28:33 43.97 43.86 44.53 45.7 46.4 46.1 54.13 54.08 54.08 54 54 54
06/12/2019 07:28:34 44.28 44.26 44.53 45.7 46.4 46.1 53.97 54.17 54.17 54 54 54
06/12/2019 07:28:35 44.05 44.28 44.53 45.7 46.4 46.1 53.66 54.14 54.17 54 54 54
06/12/2019 07:28:36 44.12 44.26 44.53 45.7 46.4 46.1 53.67 54 54.17 54 54 54
06/12/2019 07:28:37 43.32 44.1 44.53 45.7 46.4 46.1 52.48 53.66 54.17 54 54 54
06/12/2019 07:28:38 43.41 43.74 44.53 45.7 46.4 46.1 53.09 53.11 54.17 54 54 54
06/12/2019 07:28:39 42.89 43.55 44.53 45.7 46.4 46.1 52.46 53.15 54.17 54 54 54
06/12/2019 07:28:40 43.78 43.68 44.53 45.7 46.4 46.1 53.27 53.09 54.17 54 54 54
06/12/2019 07:28:41 43.18 43.72 44.53 45.7 46.4 46.1 52.18 53.09 54.17 54 54 54
06/12/2019 07:28:42 43.1 43.5 44.41 45.7 46.4 46.1 52.56 52.84 54.17 53.9 54 54
06/12/2019 07:28:43 42.98 43.31 44.41 45.7 46.4 46.1 52.64 52.7 54.17 53.9 54 54
06/12/2019 07:28:44 43.16 43.4 44.41 45.7 46.4 46.1 52.19 52.73 54.17 53.9 54 54
06/12/2019 07:28:45 43.03 43.24 44.41 45.7 46.4 46.1 52.59 52.5 54.17 53.9 54 54
06/12/2019 07:28:46 43.89 43.79 44.41 45.7 46.4 46.1 53.19 53.07 54.17 53.9 54 54
06/12/2019 07:28:47 47.8 47.25 47.25 45.7 46.4 46.1 52.62 53.06 54.17 53.9 54 54
06/12/2019 07:28:48 44.71 46.88 47.25 45.7 46.4 46.1 52.11 52.78 54.17 53.9 54 54
06/12/2019 07:28:49 44.18 45.66 47.25 45.7 46.4 46.1 52.81 52.77 54.17 53.9 54 54
06/12/2019 07:28:50 43.47 44.76 47.25 45.7 46.4 46.1 52.36 52.71 54.17 53.9 54 54
06/12/2019 07:28:51 43.55 44.19 47.25 45.7 46.4 46.1 52.72 52.88 54.17 53.9 54 54
06/12/2019 07:28:52 43.56 43.83 47.25 45.7 46.4 46.1 52.38 52.64 54.17 53.9 54 54
06/12/2019 07:28:53 43.68 43.84 47.25 45.7 46.4 46.1 52.24 52.56 54.17 53.9 54 54
06/12/2019 07:28:54 44.72 44.42 47.25 45.7 46.4 46.1 52.61 52.62 54.17 53.9 54 54
06/12/2019 07:28:55 43.78 44.54 47.25 45.7 46.4 46.1 52.72 52.72 54.17 53.9 54 54
06/12/2019 07:28:56 44.47 44.41 47.25 45.7 46.4 46.1 52.26 52.69 54.17 53.9 54 54
06/12/2019 07:28:57 44.77 44.68 47.25 45.6 46.4 46.1 52.82 52.75 54.17 53.9 54 54
06/12/2019 07:28:58 44.5 44.74 47.25 45.6 46.4 46.1 53.01 52.97 54.17 53.9 54 54
06/12/2019 07:28:59 44.58 44.74 47.25 45.6 46.4 46.1 52.53 52.97 54.17 53.9 54 54
06/12/2019 07:29:00 44.26 44.67 47.25 45.6 46.4 46.1 52.48 52.82 54.17 53.9 54 54
06/12/2019 07:29:01 44.29 44.57 47.25 45.6 46.4 46.1 52.65 52.94 54.17 53.9 54 54
06/12/2019 07:29:02 45.23 44.92 47.25 45.6 46.4 46.1 52.77 52.74 54.17 53.9 54 54
06/12/2019 07:29:03 44.84 45.07 47.25 45.6 46.4 46.1 52.79 52.99 54.17 53.9 54 54
06/12/2019 07:29:04 45.44 45.27 47.25 45.6 46.4 46.1 52.46 52.84 54.14 53.8 54 54
06/12/2019 07:29:05 45.48 45.57 47.25 45.6 46.4 46.1 52.82 52.83 54 53.8 54 54
06/12/2019 07:29:06 45.32 45.56 47.25 45.6 46.4 46.1 52.85 52.85 53.66 53.8 54 54
06/12/2019 07:29:07 45.34 45.6 47.25 45.6 46.4 46.1 52.86 53 53.15 53.8 54 54
06/12/2019 07:29:08 46.15 45.96 47.25 45.6 46.4 46.1 53.44 53.28 53.28 53.8 54 54
06/12/2019 07:29:09 45.95 46.07 47.25 45.6 46.4 46.1 52.93 53.26 53.28 53.8 54 54
06/12/2019 07:29:10 46.12 46.13 47.25 45.6 46.4 46.1 53.08 53.32 53.32 53.8 54 54
06/12/2019 07:29:11 46.33 46.25 47.25 45.6 46.4 46.1 53.34 53.4 53.4 53.8 54 54
06/12/2019 07:29:12 46.36 46.37 47.25 45.6 46.4 46.1 53.05 53.5 53.5 53.8 54 54
06/12/2019 07:29:13 46.72 46.62 47.25 45.6 46.4 46.1 53.22 53.3 53.5 53.8 54 54
06/12/2019 07:29:14 46.34 46.72 47.25 45.6 46.4 46.1 53.18 53.34 53.5 53.8 54 54
06/12/2019 07:29:15 46.42 46.54 47.25 45.6 46.4 46.1 53.48 53.47 53.5 53.8 54 54
06/12/2019 07:29:16 45.95 46.48 47.25 45.6 46.4 46.1 53.01 53.48 53.5 53.8 54 54
06/12/2019 07:29:17 46.33 46.33 46.88 45.6 46.4 46.1 53.16 53.31 53.5 53.8 54 54
06/12/2019 07:29:18 46.27 46.45 46.72 45.6 46.4 46.1 53.27 53.37 53.5 53.8 54 54
06/12/2019 07:29:19 46.15 46.37 46.72 45.6 46.4 46.1 53.09 53.34 53.5 53.8 54 54
06/12/2019 07:29:20 46.1 46.34 46.72 45.6 46.4 46.1 52.96 53.22 53.5 53.8 54 54
06/12/2019 07:29:21 46.16 46.28 46.72 45.6 46.4 46.1 53.21 53.23 53.5 53.8 54 54
06/12/2019 07:29:22 46.29 46.26 46.72 45.6 46.4 46.1 53.32 53.42 53.5 53.8 54 54
06/12/2019 07:29:23 46.22 46.36 46.72 45.6 46.4 46.1 53.83 53.81 53.81 53.8 54 54
06/12/2019 07:29:24 46.13 46.26 46.72 45.5 46.4 46.1 53.32 53.71 53.81 53.8 54 54
06/12/2019 07:29:25 46.12 46.33 46.72 45.5 46.4 46.1 54.41 54.25 54.25 53.8 54 54
06/12/2019 07:29:26 45.94 46.16 46.72 45.5 46.4 46.1 53.4 54.07 54.25 53.8 54 54
06/12/2019 07:29:27 46.09 46.14 46.72 45.5 46.4 46.1 53.74 53.85 54.25 53.8 54 54
06/12/2019 07:29:28 46.29 46.35 46.72 45.5 46.4 46.1 53.39 53.98 54.25 53.8 54 54
06/12/2019 07:29:29 46.15 46.31 46.72 45.5 46.4 46.1 53.35 53.59 54.25 53.8 54 54
06/12/2019 07:29:30 46.16 46.33 46.72 45.5 46.4 46.1 53.66 53.63 54.25 53.7 54 54
06/12/2019 07:29:31 46.19 46.24 46.72 45.5 46.4 46.1 53.21 53.55 54.25 53.7 54 54
06/12/2019 07:29:32 46.11 46.35 46.72 45.5 46.4 46.1 53.25 53.49 54.25 53.7 54 54
06/12/2019 07:29:33 46.03 46.27 46.72 45.5 46.4 46.1 53.73 53.73 54.25 53.7 54 54
06/12/2019 07:29:34 45.87 46.17 46.72 45.5 46.4 46.1 53.48 53.74 54.25 53.7 54 54
06/12/2019 07:29:35 45.67 46.03 46.72 45.5 46.4 46.1 53.05 53.4 54.25 53.7 54 54
06/12/2019 07:29:36 46.44 46.21 46.72 45.5 46.4 46.1 53.57 53.54 54.25 53.7 54 54
06/12/2019 07:29:37 45.86 46.24 46.72 45.5 46.4 46.1 53.68 53.7 54.25 53.7 54 54
06/12/2019 07:29:38 45.89 46.18 46.72 45.5 46.4 46.1 52.9 53.62 54.25 53.7 54 54
06/12/2019 07:29:39 46.1 46.29 46.72 45.5 46.4 46.1 53.55 53.53 54.25 53.7 54 54
06/12/2019 07:29:40 45.79 46.14 46.72 45.5 46.4 46.1 53.07 53.48 54.25 53.7 54 54
06/12/2019 07:29:41 45.58 45.87 46.72 45.5 46.4 46.1 52.96 53.26 54.25 53.7 54 54
06/12/2019 07:29:42 45.77 45.88 46.72 45.5 46.4 46.1 53.25 53.32 54.25 53.7 54 54
06/12/2019 07:29:43 45.67 45.77 46.72 45.5 46.3 46.1 52.81 53.3 54.25 53.7 54 54
06/12/2019 07:29:44 45.64 45.8 46.54 45.5 46.3 46.1 53.3 53.48 54.25 53.7 54 54
06/12/2019 07:29:45 46.1 45.99 46.48 45.5 46.3 46.1 53.03 53.22 54.25 53.7 54 54
06/12/2019 07:29:46 45.88 46.02 46.45 45.5 46.3 46.1 53.26 53.31 54.25 53.7 54 54
06/12/2019 07:29:47 45.78 46 46.45 45.5 46.3 46.1 53.01 53.25 54.25 53.7 54 54
06/12/2019 07:29:48 45.51 45.89 46.37 45.5 46.3 46.1 52.8 53.22 54.25 53.7 54 54
06/12/2019 07:29:49 45.7 45.82 46.36 45.4 46.3 46.1 53.39 53.28 54.25 53.7 54 54
06/12/2019 07:29:50 45.84 45.92 46.36 45.4 46.3 46.1 53.05 53.2 54.25 53.7 53.9 54
06/12/2019 07:29:51 45.7 45.95 46.36 45.4 46.3 46.1 53.03 53.29 54.25 53.7 53.9 54
06/12/2019 07:29:52 45.78 45.86 46.36 45.4 46.3 46.1 53.14 53.21 54.25 53.7 53.9 54
06/12/2019 07:29:53 45.69 45.86 46.35 45.4 46.3 46.1 53.11 53.29 54.25 53.7 53.9 54
06/12/2019 07:29:54 45.88 45.9 46.35 45.4 46.3 46.1 53.66 53.6 54.25 53.7 53.9 54
06/12/2019 07:29:55 45.73 45.89 46.35 45.4 46.3 46.1 53.71 53.82 54.07 53.7 53.9 54
06/12/2019 07:29:56 45.64 45.88 46.35 45.4 46.3 46.1 53.76 53.83 53.98 53.7 53.9 54
06/12/2019 07:29:57 45.53 45.74 46.35 45.4 46.3 46.1 53.36 53.95 53.98 53.7 53.9 54
06/12/2019 07:29:58 45.37 45.61 46.35 45.4 46.3 46.1 53.32 53.55 53.95 53.7 53.9 54
06/12/2019 07:29:59 45.89 45.76 46.35 45.4 46.3 46.1 53.25 53.46 53.95 53.7 53.9 54
06/12/2019 07:30:00 45.52 45.82 46.35 45.4 46.3 46.1 53.3 53.42 53.95 53.7 53.9 54
06/12/2019 07:30:01 45.06 45.58 46.35 45.4 46.3 46.1 52.98 53.41 53.95 53.7 53.9 54
06/12/2019 07:30:02 45.19 45.34 46.29 45.4 46.3 46.1 52.68 53.13 53.95 53.6 53.9 54
06/12/2019 07:30:03 45.29 45.44 46.29 45.4 46.3 46.1 53.74 53.45 53.95 53.6 53.9 54
06/12/2019 07:30:04 45.58 45.57 46.29 45.4 46.3 46.1 53.06 53.58 53.95 53.6 53.9 54
06/12/2019 07:30:05 45.1 45.5 46.29 45.4 46.3 46.1 53.12 53.36 53.95 53.6 53.9 54
06/12/2019 07:30:06 45.28 45.42 46.29 45.4 46.3 46.1 53.51 53.41 53.95 53.6 53.9 54
06/12/2019 07:30:07 45.26 45.38 46.29 45.3 46.3 46.1 53.02 53.43 53.95 53.6 53.9 54
06/12/2019 07:30:08 45.56 45.6 46.29 45.3 46.3 46.1 53.63 53.73 53.95 53.6 53.9 54
06/12/2019 07:30:09 45.46 45.53 46.14 45.3 46.3 46.1 53.24 53.51 53.95 53.6 53.9 54
06/12/2019 07:30:10 45.5 45.69 46.02 45.3 46.3 46.1 52.8 53.33 53.95 53.6 53.9 54
06/12/2019 07:30:11 45.93 45.86 46.02 45.3 46.3 46.1 53.56 53.54 53.95 53.6 53.9 54
06/12/2019 07:30:12 44.91 45.79 46.02 45.3 46.3 46.1 52.68 53.28 53.95 53.6 53.9 54
06/12/2019 07:30:13 45.03 45.59 46.02 45.3 46.3 46.1 53.5 53.4 53.95 53.6 53.9 54
06/12/2019 07:30:14 45.04 45.16 46.02 45.3 46.3 46.1 53.02 53.52 53.95 53.6 53.9 54
06/12/2019 07:30:15 45.19 45.35 46.02 45.3 46.3 46.1 53.1 53.24 53.95 53.6 53.9 54
06/12/2019 07:30:16 45.32 45.26 46 45.3 46.3 46.1 52.96 53.18 53.95 53.6 53.9 54
06/12/2019 07:30:17 45.38 45.42 45.95 45.3 46.3 46.1 53.26 53.27 53.95 53.6 53.9 54
06/12/2019 07:30:18 45.24 45.47 45.95 45.3 46.3 46.1 53.59 53.54 53.95 53.6 53.9 54
06/12/2019 07:30:19 45.78 45.8 45.95 45.3 46.3 46.1 52.9 53.43 53.95 53.6 53.9 54
06/12/2019 07:30:20 45.3 45.7 45.95 45.3 46.3 46.1 53.3 53.32 53.95 53.6 53.9 54
06/12/2019 07:30:21 45.47 45.65 45.9 45.3 46.3 46.1 53.87 53.9 53.95 53.6 53.9 54
06/12/2019 07:30:22 45.67 45.68 45.9 45.3 46.3 46.1 54.09 54 54 53.6 53.9 54
06/12/2019 07:30:23 45.03 45.7 45.9 45.2 46.3 46.1 53.75 54.08 54.08 53.6 53.9 54
06/12/2019 07:30:24 45.49 45.46 45.89 45.2 46.3 46.1 53.68 53.87 54.08 53.6 53.9 54
06/12/2019 07:30:25 45.09 45.61 45.88 45.2 46.2 46.1 53.55 53.84 54.08 53.6 53.9 54
06/12/2019 07:30:26 44.87 45.2 45.86 45.2 46.2 46.1 53.56 53.78 54.08 53.6 53.9 54
06/12/2019 07:30:27 45.66 45.47 45.86 45.2 46.2 46.1 53.56 53.82 54.08 53.6 53.9 54
06/12/2019 07:30:28 45.47 45.55 45.86 45.2 46.2 46.1 54.51 54.25 54.25 53.6 53.9 54
06/12/2019 07:30:29 48.36 48.17 48.17 45.2 46.2 46.1 54.63 54.73 54.73 53.6 53.9 54
06/12/2019 07:30:30 45.15 47.29 48.17 45.2 46.2 46.1 53.74 54.52 54.73 53.6 53.9 54
06/12/2019 07:30:31 45.17 46.16 48.17 45.2 46.2 46.1 53.37 54.13 54.73 53.6 53.9 54
06/12/2019 07:30:32 45.53 45.66 48.17 45.2 46.2 46.1 54.07 53.94 54.73 53.6 53.9 54
06/12/2019 07:30:33 45 45.57 48.17 45.2 46.2 46.1 53.57 54.19 54.73 53.6 53.9 54
06/12/2019 07:30:34 45.48 45.52 48.17 45.2 46.2 46.1 53.28 53.65 54.73 53.6 53.9 54
06/12/2019 07:30:35 45.13 45.46 48.17 45.2 46.2 46.1 54.02 53.92 54.73 53.6 53.9 54
06/12/2019 07:30:36 45.44 45.41 48.17 45.2 46.2 46.1 53.18 53.89 54.73 53.6 53.9 54
06/12/2019 07:30:37 45.37 45.5 48.17 45.2 46.2 46.1 54.01 53.89 54.73 53.6 53.9 54
06/12/2019 07:30:38 45.31 45.49 48.17 45.2 46.2 46.1 53.39 53.82 54.73 53.6 53.9 54
06/12/2019 07:30:39 45.28 45.51 48.17 45.2 46.2 46.1 53.95 53.88 54.73 53.6 53.9 54
06/12/2019 07:30:40 44.89 45.31 48.17 45.1 46.2 46.1 53.25 53.84 54.73 53.6 53.9 54
06/12/2019 07:30:41 45.05 45.15 48.17 45.1 46.2 46.1 53.46 53.63 54.73 53.6 53.9 54
06/12/2019 07:30:42 44.79 45.16 48.17 45.1 46.2 46.1 53.23 53.67 54.73 53.6 53.9 54
06/12/2019 07:30:43 45.47 45.33 48.17 45.1 46.2 46.1 53.91 53.7 54.73 53.6 53.9 54
06/12/2019 07:30:44 45.02 45.37 48.17 45.1 46.2 46.1 53.56 53.78 54.73 53.6 53.9 54
06/12/2019 07:30:45 45.01 45.29 48.17 45.1 46.2 46.1 53.19 53.71 54.73 53.6 53.9 54
06/12/2019 07:30:46 44.91 45.22 48.17 45.1 46.1 46.1 53.39 53.51 54.73 53.6 53.9 54
06/12/2019 07:30:47 44.83 45.13 48.17 45.1 46.1 46.1 52.96 53.47 54.73 53.6 53.9 54
06/12/2019 07:30:48 45.13 45.09 48.17 45.1 46.1 46.1 53.65 53.6 54.73 53.6 53.8 54
06/12/2019 07:30:49 44.88 45.1 48.17 45.1 46.1 46.1 53.83 53.83 54.73 53.6 53.8 54
06/12/2019 07:30:50 44.97 45.07 48.17 45.1 46.1 46.1 53.44 53.75 54.73 53.6 53.8 54
06/12/2019 07:30:51 43.98 45.04 48.17 45.1 46.1 46.1 53.22 53.67 54.73 53.5 53.8 54
06/12/2019 07:30:52 44.85 44.8 48.17 45.1 46.1 46.1 53.3 53.43 54.73 53.5 53.8 54
06/12/2019 07:30:53 45.3 45.19 48.17 45.1 46.1 46.1 53.17 53.58 54.73 53.5 53.8 54
06/12/2019 07:30:54 44.79 45.18 48.17 45.1 46.1 46.1 53.54 53.55 54.73 53.5 53.8 54
06/12/2019 07:30:55 44.27 44.88 48.17 45 46.1 46.1 53.41 53.51 54.73 53.5 53.8 54
06/12/2019 07:30:56 44.34 44.64 48.17 45 46.1 46.1 53.84 53.85 54.73 53.5 53.8 54
06/12/2019 07:30:57 44.81 44.78 48.17 45 46.1 46.1 53.82 54.1 54.73 53.5 53.8 54
06/12/2019 07:30:58 45.15 44.96 48.17 45 46.1 46.1 53.64 53.85 54.73 53.5 53.8 54
06/12/2019 07:30:59 44.43 44.97 47.29 45 46.1 46.1 52.89 53.82 54.52 53.5 53.8 54
06/12/2019 07:31:00 45 44.95 46.16 45 46.1 46.1 53.08 53.32 54.19 53.5 53.8 54
06/12/2019 07:31:01 45.3 45.26 45.66 45 46 46.1 53.17 53.23 54.19 53.5 53.8 54
06/12/2019 07:31:02 44.69 45.18 45.57 45 46 46.1 53.09 53.17 54.19 53.5 53.8 54
06/12/2019 07:31:03 44.75 44.91 45.52 45 46 46.1 53.33 53.35 54.1 53.5 53.8 54
06/12/2019 07:31:04 45.2 45.25 45.51 45 46 46.1 53.98 53.87 54.1 53.5 53.8 54
06/12/2019 07:31:05 44.31 45.15 45.51 45 46 46.1 53.58 53.84 54.1 53.5 53.8 54
06/12/2019 07:31:06 44.9 44.85 45.51 45 46 46.1 53.71 53.79 54.1 53.5 53.8 54
06/12/2019 07:31:07 44.02 44.83 45.51 45 46 46.1 53.08 53.77 54.1 53.5 53.8 54
06/12/2019 07:31:08 44.13 44.45 45.51 45 46 46.1 53.34 53.51 54.1 53.5 53.8 54
06/12/2019 07:31:09 44.76 44.69 45.37 45 46 46.1 53.26 53.45 54.1 53.5 53.8 54
06/12/2019 07:31:10 44.14 44.58 45.37 44.9 46 46.1 53.17 53.4 54.1 53.5 53.8 54
06/12/2019 07:31:11 44.71 44.71 45.37 44.9 46 46.1 53.01 53.33 54.1 53.5 53.8 54
06/12/2019 07:31:12 44.52 44.7 45.37 44.9 46 46.1 53.57 53.51 54.1 53.5 53.8 54
06/12/2019 07:31:13 45.21 45.08 45.37 44.9 46 46.1 53.25 53.4 54.1 53.5 53.8 54
06/12/2019 07:31:14 44.74 45.06 45.29 44.9 46 46.1 53.31 53.51 54.1 53.5 53.8 54
06/12/2019 07:31:15 44.83 45.06 45.26 44.9 46 46.1 53.28 53.47 54.1 53.5 53.8 54
06/12/2019 07:31:16 44.93 44.99 45.26 44.9 46 46.1 52.97 53.33 54.1 53.5 53.8 54
06/12/2019 07:31:17 44.74 45.13 45.26 44.9 46 46.1 53.69 53.53 54.1 53.5 53.8 54
06/12/2019 07:31:18 43.93 44.76 45.26 44.9 45.9 46.1 53.2 53.6 54.1 53.5 53.8 54
06/12/2019 07:31:19 44.96 44.81 45.26 44.9 45.9 46.1 53.46 53.51 54.1 53.5 53.8 54
06/12/2019 07:31:20 44.76 44.91 45.26 44.9 45.9 46.1 53.47 53.61 54.1 53.5 53.8 54
06/12/2019 07:31:21 44.63 44.87 45.26 44.9 45.9 46.1 53.3 53.45 54.1 53.5 53.8 54
06/12/2019 07:31:22 44.22 44.72 45.26 44.9 45.9 46.1 53.35 53.6 54.1 53.5 53.8 54
06/12/2019 07:31:23 44.67 44.66 45.26 44.9 45.9 46.1 53.64 53.58 54.1 53.5 53.8 54
06/12/2019 07:31:24 44.66 44.86 45.26 44.9 45.9 46.1 53.17 53.52 54.1 53.4 53.8 54
06/12/2019 07:31:25 44.45 44.75 45.26 44.9 45.9 46.1 52.99 53.36 54.1 53.4 53.8 54
06/12/2019 07:31:26 44.87 44.79 45.26 44.9 45.9 46.1 53.27 53.53 54.1 53.4 53.8 54
06/12/2019 07:31:27 44.37 44.83 45.26 44.8 45.9 46.1 52.99 53.19 53.87 53.4 53.8 54
06/12/2019 07:31:28 44.33 44.59 45.26 44.8 45.9 46.1 52.93 53.19 53.87 53.4 53.8 54
06/12/2019 07:31:29 44.51 44.6 45.26 44.8 45.9 46.1 53.55 53.53 53.87 53.4 53.8 54
06/12/2019 07:31:30 44.64 44.64 45.26 44.8 45.9 46.1 53.48 53.52 53.87 53.4 53.8 54
06/12/2019 07:31:31 44.01 44.63 45.25 44.8 45.9 46.1 53.24 53.61 53.87 53.4 53.8 54
06/12/2019 07:31:32 44.29 44.43 45.25 44.8 45.9 46.1 53.74 53.63 53.87 53.4 53.8 54
06/12/2019 07:31:33 44.72 44.66 45.25 44.8 45.8 46.1 53.8 53.94 53.94 53.4 53.8 54
06/12/2019 07:31:34 44.81 44.88 45.15 44.8 45.8 46.1 53.15 53.77 53.94 53.4 53.8 54
06/12/2019 07:31:35 44.82 45.06 45.13 44.8 45.8 46.1 53.03 53.43 53.94 53.4 53.8 54
06/12/2019 07:31:36 43.95 44.78 45.13 44.8 45.8 46.1 53.14 53.4 53.94 53.4 53.8 54
06/12/2019 07:31:37 44.48 44.51 45.13 44.8 45.8 46.1 53.44 53.39 53.94 53.4 53.8 54
06/12/2019 07:31:38 44.29 44.71 45.13 44.8 45.8 46.1 53.11 53.4 53.94 53.4 53.8 54
06/12/2019 07:31:39 45.63 45.39 45.39 44.8 45.8 46.1 53.77 53.65 53.94 53.4 53.8 54
06/12/2019 07:31:40 44.96 45.26 45.39 44.8 45.8 46.1 53.57 53.77 53.94 53.4 53.8 54
06/12/2019 07:31:41 45.03 45.15 45.39 44.8 45.8 46.1 53.77 53.78 53.94 53.4 53.8 54
06/12/2019 07:31:42 44.99 45.2 45.39 44.8 45.8 46.1 53.65 53.82 53.94 53.4 53.7 54
06/12/2019 07:31:43 45 45.15 45.39 44.8 45.8 46.1 53.69 53.92 53.94 53.4 53.7 54
06/12/2019 07:31:44 44.75 45.09 45.39 44.8 45.8 46.1 53.51 53.73 53.94 53.4 53.7 54
06/12/2019 07:31:45 45.28 45.2 45.39 44.8 45.8 46.1 53.66 53.73 53.94 53.4 53.7 54
06/12/2019 07:31:46 44.45 45.1 45.39 44.8 45.8 46.1 53.63 53.84 53.94 53.4 53.7 54
06/12/2019 07:31:47 45.08 45.07 45.39 44.8 45.8 46.1 53.71 53.97 53.97 53.4 53.7 54
06/12/2019 07:31:48 44.59 45.05 45.39 44.8 45.8 46.1 53.47 53.79 53.97 53.4 53.7 54
06/12/2019 07:31:49 44.39 44.92 45.39 44.8 45.7 46.1 53.09 53.48 53.97 53.4 53.7 54
06/12/2019 07:31:50 44.93 44.78 45.39 44.8 45.7 46.1 53.66 53.57 53.97 53.4 53.7 54
06/12/2019 07:31:51 44.73 45.03 45.39 44.8 45.7 46.1 53.64 53.73 53.97 53.4 53.7 54
06/12/2019 07:31:52 44.66 44.8 45.39 44.8 45.7 46.1 53.03 53.69 53.97 53.4 53.7 54
06/12/2019 07:31:53 44.4 44.94 45.39 44.8 45.7 46.1 52.43 53.21 53.97 53.4 53.7 54
06/12/2019 07:31:54 44.7 44.8 45.39 44.8 45.7 46.1 52.93 52.91 53.97 53.4 53.7 54
06/12/2019 07:31:55 44.94 44.87 45.39 44.8 45.7 46.1 53.39 53.31 53.97 53.4 53.7 54
06/12/2019 07:31:56 44.77 45.01 45.39 44.8 45.7 46.1 53.5 53.61 53.97 53.4 53.7 54
06/12/2019 07:31:57 44.63 44.83 45.39 44.8 45.7 46.1 53.4 53.55 53.97 53.4 53.7 54
06/12/2019 07:31:58 45.05 45.05 45.39 44.8 45.7 46.1 53.57 53.64 53.97 53.4 53.7 54
06/12/2019 07:31:59 44.35 44.96 45.39 44.8 45.7 46.1 52.98 53.57 53.97 53.4 53.7 54
06/12/2019 07:32:00 45.14 45.03 45.39 44.8 45.7 46.1 53.54 53.47 53.97 53.4 53.7 54
06/12/2019 07:32:01 44.91 45.21 45.39 44.8 45.7 46.1 53.24 53.51 53.97 53.4 53.7 54
06/12/2019 07:32:02 45.35 45.36 45.39 44.8 45.7 46.1 53.32 53.64 53.97 53.4 53.7 54
06/12/2019 07:32:03 45.6 45.52 45.52 44.8 45.7 46.1 53.39 53.38 53.97 53.4 53.7 54
06/12/2019 07:32:04 45.68 45.77 45.77 44.8 45.6 46.1 53.47 53.49 53.97 53.4 53.7 54
06/12/2019 07:32:05 45.73 45.78 45.78 44.9 45.6 46.1 53.44 53.61 53.97 53.4 53.7 54
06/12/2019 07:32:06 45.48 45.79 45.79 44.9 45.6 46.1 53.78 53.84 53.97 53.4 53.7 54
06/12/2019 07:32:07 44.84 45.58 45.79 44.9 45.6 46.1 54.3 54.12 54.12 53.4 53.7 54
06/12/2019 07:32:08 45.26 45.41 45.79 44.9 45.6 46.1 54.16 54.44 54.44 53.4 53.7 54
06/12/2019 07:32:09 45.98 45.75 45.79 44.9 45.6 46.1 54.2 54.31 54.44 53.4 53.7 54
06/12/2019 07:32:10 44.83 45.67 45.79 44.9 45.6 46.1 53.83 54.2 54.44 53.4 53.7 54
06/12/2019 07:32:11 45.68 45.62 45.79 44.9 45.6 46.1 54.22 54.28 54.44 53.4 53.7 54
06/12/2019 07:32:12 45.29 45.52 45.79 44.9 45.6 46.1 54.21 54.32 54.44 53.4 53.7 54
06/12/2019 07:32:13 45.74 45.71 45.79 44.9 45.6 46.1 54.8 54.65 54.65 53.4 53.7 54
06/12/2019 07:32:14 46.94 46.6 46.6 44.9 45.6 46.1 55.01 55.04 55.04 53.4 53.7 54
06/12/2019 07:32:15 47.08 46.91 46.91 44.9 45.6 46.1 55.65 55.46 55.46 53.4 53.7 54
06/12/2019 07:32:16 47.05 47.16 47.16 44.9 45.6 46.1 55.12 55.56 55.56 53.4 53.7 54
06/12/2019 07:32:17 47.06 47.05 47.16 44.9 45.6 46.1 54.02 55.1 55.56 53.4 53.7 54
06/12/2019 07:32:18 47.3 47.32 47.32 44.9 45.6 46.1 54.2 54.51 55.56 53.4 53.7 54
06/12/2019 07:32:19 47.09 47.25 47.32 45 45.6 46.1 54.19 54.4 55.56 53.4 53.7 54
06/12/2019 07:32:20 47.07 47.25 47.32 45 45.6 46.1 54.13 54.24 55.56 53.4 53.7 54
06/12/2019 07:32:21 47.24 47.27 47.32 45 45.6 46.1 54.22 54.35 55.56 53.4 53.7 54
06/12/2019 07:32:22 47.06 47.24 47.32 45 45.6 46.1 54.6 54.54 55.56 53.4 53.7 54
06/12/2019 07:32:23 46.84 47.27 47.32 45 45.6 46.1 53.91 54.54 55.56 53.4 53.7 54
06/12/2019 07:32:24 47.38 47.29 47.32 45 45.6 46.1 54.21 54.33 55.56 53.4 53.7 54
06/12/2019 07:32:25 46.6 47.36 47.36 45 45.5 46.1 53.42 54.28 55.56 53.4 53.7 54
06/12/2019 07:32:26 46.98 47.04 47.36 45 45.5 46.1 53.89 53.98 55.56 53.4 53.7 54
06/12/2019 07:32:27 47.44 47.31 47.36 45.1 45.5 46.1 54 54.04 55.56 53.4 53.7 54
06/12/2019 07:32:28 46.89 47.41 47.41 45.1 45.5 46.1 54.06 54.13 55.56 53.4 53.7 54
06/12/2019 07:32:29 47.18 47.2 47.41 45.1 45.5 46.1 53.8 54.03 55.56 53.4 53.7 54
06/12/2019 07:32:30 46.83 47.2 47.41 45.1 45.5 46.1 54.12 54.19 55.56 53.4 53.7 54
06/12/2019 07:32:31 47.01 47.22 47.41 45.1 45.5 46.1 54.02 54.27 55.56 53.4 53.7 54
06/12/2019 07:32:32 46.71 47.05 47.41 45.1 45.5 46.1 53.74 54.06 55.56 53.4 53.7 54
06/12/2019 07:32:33 47.15 47.23 47.41 45.1 45.5 46.1 53.98 54.08 55.56 53.4 53.7 54
06/12/2019 07:32:34 48.41 48.04 48.04 45.1 45.5 46.1 53.9 54.09 55.56 53.4 53.7 54
06/12/2019 07:32:35 47.38 48.09 48.09 45.2 45.5 46.1 54.66 54.43 55.56 53.4 53.7 54
06/12/2019 07:32:36 47.46 47.82 48.09 45.2 45.5 46.1 53.76 54.43 55.56 53.4 53.7 54
06/12/2019 07:32:37 48.24 48.06 48.09 45.2 45.5 46.1 54.81 54.61 55.56 53.4 53.7 54
06/12/2019 07:32:38 48.26 48.34 48.34 45.2 45.5 46.1 54.24 54.57 55.56 53.4 53.7 54
06/12/2019 07:32:39 47.76 48.12 48.34 45.2 45.5 46.1 54.02 54.51 55.56 53.4 53.7 54
06/12/2019 07:32:40 48.21 48.2 48.34 45.2 45.5 46.1 53.94 54.25 55.56 53.4 53.7 54
06/12/2019 07:32:41 47.98 48.27 48.34 45.2 45.5 46.1 54.35 54.34 55.56 53.5 53.7 54
06/12/2019 07:32:42 47.65 48 48.34 45.3 45.5 46.1 53.81 54.28 55.56 53.5 53.7 54
06/12/2019 07:32:43 48.63 48.52 48.52 45.3 45.5 46.1 54.19 54.29 55.56 53.5 53.7 54
06/12/2019 07:32:44 47.07 48.23 48.52 45.3 45.5 46.1 53.54 54.13 55.56 53.5 53.7 54
06/12/2019 07:32:45 47.2 47.55 48.52 45.3 45.5 46.1 53.96 54.01 55.56 53.5 53.7 54
06/12/2019 07:32:46 48.04 47.86 48.52 45.3 45.5 46.1 54.52 54.42 55.1 53.5 53.7 54
06/12/2019 07:32:47 46.93 47.88 48.52 45.3 45.5 46.1 53.74 54.44 54.61 53.5 53.7 54
06/12/2019 07:32:48 45.99 47.26 48.52 45.3 45.5 46.1 53.81 54.01 54.61 53.5 53.7 54
06/12/2019 07:32:49 46.47 46.67 48.52 45.3 45.5 46.1 53.69 54.04 54.61 53.5 53.7 54
06/12/2019 07:32:50 46.69 46.73 48.52 45.4 45.5 46.1 54.2 54.04 54.61 53.5 53.7 54
06/12/2019 07:32:51 47.25 47.1 48.52 45.4 45.5 46.1 53.84 54.17 54.61 53.5 53.7 54
06/12/2019 07:32:52 47.52 47.41 48.52 45.4 45.5 46.1 53.74 53.97 54.61 53.5 53.6 54
06/12/2019 07:32:53 47.34 47.64 48.52 45.4 45.5 46.1 54.01 54.01 54.61 53.5 53.6 54
06/12/2019 07:32:54 46.55 47.23 48.52 45.4 45.4 46.1 53.73 54.02 54.61 53.5 53.6 54
06/12/2019 07:32:55 46.71 47 48.52 45.4 45.4 46.1 53.96 54.17 54.61 53.5 53.6 54
06/12/2019 07:32:56 46.78 46.92 48.52 45.4 45.4 46.1 53.89 54.06 54.61 53.5 53.6 54
06/12/2019 07:32:57 46.98 47.13 48.52 45.4 45.4 46.1 53.99 54.07 54.61 53.5 53.6 54
06/12/2019 07:32:58 46.75 46.94 48.52 45.4 45.4 46.1 53.74 53.98 54.61 53.5 53.6 54
06/12/2019 07:32:59 46.61 47.05 48.52 45.4 45.4 46.1 54.4 54.29 54.61 53.5 53.6 54
06/12/2019 07:33:00 46.79 46.86 48.52 45.5 45.4 46.1 54.09 54.25 54.61 53.5 53.6 54
06/12/2019 07:33:01 46.79 46.96 48.52 45.5 45.4 46.1 53.51 54.19 54.61 53.5 53.6 54
06/12/2019 07:33:02 46.51 46.8 48.52 45.5 45.4 46.1 53.9 53.97 54.61 53.5 53.6 54
06/12/2019 07:33:03 47.12 47.08 48.52 45.5 45.4 46.1 54.07 54.07 54.61 53.5 53.6 54
06/12/2019 07:33:04 47.08 47.14 48.52 45.5 45.4 46.1 54.14 54.21 54.61 53.5 53.6 54
06/12/2019 07:33:05 46.42 47.08 48.52 45.5 45.4 46.1 53.3 54.1 54.61 53.5 53.6 54
06/12/2019 07:33:06 47.1 47.04 48.52 45.5 45.4 46.1 54.06 53.97 54.61 53.5 53.6 54
06/12/2019 07:33:07 46.9 47.12 48.52 45.5 45.4 46.1 53.99 54.08 54.57 53.5 53.6 54
06/12/2019 07:33:08 46.63 46.93 48.52 45.5 45.4 46.1 53.78 53.99 54.51 53.5 53.6 54
06/12/2019 07:33:09 46.95 47.06 48.52 45.5 45.4 46.1 53.95 54.04 54.44 53.5 53.6 54
06/12/2019 07:33:10 46.42 46.99 48.52 45.6 45.4 46.1 53.76 54.06 54.44 53.5 53.6 54
06/12/2019 07:33:11 46.56 46.61 48.52 45.6 45.4 46.1 53.89 53.98 54.44 53.5 53.6 54
06/12/2019 07:33:12 48.04 47.63 48.52 45.6 45.4 46.1 54.28 54.28 54.44 53.5 53.6 54
06/12/2019 07:33:13 47.94 47.85 48.23 45.6 45.4 46.1 54.25 54.24 54.44 53.5 53.6 54
06/12/2019 07:33:14 47.86 48.01 48.01 45.6 45.4 46.1 54.4 54.44 54.44 53.5 53.6 54
06/12/2019 07:33:15 47.69 47.93 48.01 45.6 45.4 46.1 53.97 54.4 54.44 53.5 53.6 54
06/12/2019 07:33:16 47.58 47.85 48.01 45.6 45.4 46.1 54.27 54.38 54.44 53.5 53.6 54
06/12/2019 07:33:17 46.29 47.61 48.01 45.6 45.4 46.1 53.55 54.21 54.44 53.5 53.6 54
06/12/2019 07:33:18 46.53 46.86 48.01 45.6 45.4 46.1 53.59 54.02 54.44 53.5 53.6 54
06/12/2019 07:33:19 46.97 46.97 48.01 45.7 45.4 46.1 53.57 53.72 54.44 53.5 53.6 54
06/12/2019 07:33:20 46.73 46.94 48.01 45.7 45.4 46.1 54.09 53.99 54.44 53.5 53.6 54
06/12/2019 07:33:21 46.82 47.03 48.01 45.7 45.4 46.1 54.23 54.2 54.44 53.5 53.6 54
06/12/2019 07:33:22 47.13 47.14 48.01 45.7 45.4 46.1 53.53 54.11 54.44 53.5 53.6 54
06/12/2019 07:33:23 47.62 47.51 48.01 45.7 45.4 46.1 53.79 53.91 54.44 53.5 53.6 54
06/12/2019 07:33:24 47.42 47.56 48.01 45.7 45.4 46.1 53.74 53.88 54.44 53.5 53.6 54
06/12/2019 07:33:25 46.93 47.53 48.01 45.7 45.4 46.1 54.1 54.1 54.44 53.5 53.6 54
06/12/2019 07:33:26 47.38 47.34 48.01 45.7 45.4 46.1 54.04 54.1 54.44 53.5 53.6 54
06/12/2019 07:33:27 46.96 47.38 48.01 45.7 45.4 46.1 53.96 54.21 54.44 53.5 53.6 54
06/12/2019 07:33:28 47.49 47.42 48.01 45.8 45.4 46.1 53.68 54.05 54.44 53.5 53.6 54
06/12/2019 07:33:29 47.84 47.81 48.01 45.8 45.4 46.1 54.56 54.51 54.51 53.5 53.6 54
06/12/2019 07:33:30 47.08 47.6 48.01 45.8 45.3 46.1 53.99 54.25 54.51 53.5 53.6 54
06/12/2019 07:33:31 47.85 47.76 48.01 45.8 45.3 46.1 54.37 54.37 54.51 53.5 53.6 54
06/12/2019 07:33:32 47.05 47.63 48.01 45.8 45.3 46.1 53.72 54.31 54.51 53.5 53.6 53.9
06/12/2019 07:33:33 46.79 47.42 48.01 45.8 45.3 46.1 53.69 54.02 54.51 53.5 53.6 53.9
06/12/2019 07:33:34 47.88 47.59 48.01 45.8 45.3 46.1 53.85 53.92 54.51 53.5 53.6 53.9
06/12/2019 07:33:35 47.84 47.84 48.01 45.8 45.3 46.1 54.11 54.1 54.51 53.5 53.6 53.9
06/12/2019 07:33:36 47.52 47.95 48.01 45.9 45.3 46.1 53.67 54.13 54.51 53.5 53.6 53.9
06/12/2019 07:33:37 47.42 47.65 48.01 45.9 45.3 46.1 53.89 53.94 54.51 53.5 53.6 53.9
06/12/2019 07:33:38 47.53 47.62 48.01 45.9 45.3 46.1 54.05 54.09 54.51 53.5 53.6 53.9
06/12/2019 07:33:39 46.98 47.52 48.01 45.9 45.3 46.1 54.22 54.2 54.51 53.5 53.6 53.9
06/12/2019 07:33:40 48.01 47.81 48.01 45.9 45.3 46.1 54.32 54.36 54.51 53.6 53.6 53.9
06/12/2019 07:33:41 47.8 47.97 48.01 45.9 45.3 46.1 54.3 54.4 54.51 53.6 53.6 53.9
06/12/2019 07:33:42 47.68 47.81 48.01 45.9 45.3 46.1 54.07 54.36 54.51 53.6 53.6 53.9
06/12/2019 07:33:43 48.29 48.28 48.28 46 45.3 46.1 54.5 54.46 54.51 53.6 53.6 53.9
06/12/2019 07:33:44 47.84 48.1 48.28 46 45.3 46.1 54.24 54.52 54.52 53.6 53.6 53.9
06/12/2019 07:33:45 47.87 47.98 48.28 46 45.3 46.1 54.19 54.42 54.52 53.6 53.6 53.9
06/12/2019 07:33:46 48.35 48.27 48.28 46 45.4 46.1 53.84 54.2 54.52 53.6 53.6 53.9
06/12/2019 07:33:47 49.26 49.02 49.02 46 45.4 46.1 54.26 54.3 54.52 53.6 53.6 53.9
06/12/2019 07:33:48 48.75 49.28 49.28 46 45.4 46.1 54.49 54.53 54.53 53.6 53.6 53.9
06/12/2019 07:33:49 47.96 48.63 49.28 46 45.4 46.1 54.15 54.36 54.53 53.6 53.6 53.9
06/12/2019 07:33:50 48.02 48.38 49.28 46.1 45.4 46.1 55.24 54.88 54.88 53.6 53.6 53.9
06/12/2019 07:33:51 47.33 48.17 49.28 46.1 45.4 46.1 54.53 54.83 54.88 53.6 53.6 53.9
06/12/2019 07:33:52 48.29 48.16 49.28 46.1 45.4 46.1 54.68 54.81 54.88 53.6 53.6 53.9
06/12/2019 07:33:53 48.46 48.42 49.28 46.1 45.4 46.1 54.53 54.87 54.88 53.6 53.6 53.9
06/12/2019 07:33:54 48.33 48.45 49.28 46.1 45.4 46.1 54.52 54.65 54.88 53.6 53.6 53.9
06/12/2019 07:33:55 48.14 48.39 49.28 46.1 45.4 46.1 54.78 54.77 54.88 53.6 53.6 53.9
06/12/2019 07:33:56 47.84 48.36 49.28 46.1 45.4 46.1 55.33 55.13 55.13 53.7 53.6 53.9
06/12/2019 07:33:57 47.64 47.88 49.28 46.1 45.4 46.1 54.26 55.12 55.13 53.7 53.6 53.9
06/12/2019 07:33:58 48.22 48.09 49.28 46.2 45.4 46.1 55.26 55.17 55.17 53.7 53.6 53.9
06/12/2019 07:33:59 48.66 48.51 49.28 46.2 45.4 46.1 54.87 55.16 55.17 53.7 53.6 53.9
06/12/2019 07:34:00 48.14 48.47 49.28 46.2 45.4 46.1 54.96 55 55.17 53.7 53.6 53.9
06/12/2019 07:34:01 47.47 48.29 49.28 46.2 45.4 46.1 54.76 55.01 55.17 53.7 53.6 53.9
06/12/2019 07:34:02 48.22 48.19 49.28 46.2 45.4 46.1 54.45 54.91 55.17 53.7 53.6 53.9
06/12/2019 07:34:03 47.47 48.06 49.28 46.2 45.4 46.1 54.66 54.73 55.17 53.7 53.6 53.9
06/12/2019 07:34:04 47.92 47.92 49.28 46.2 45.4 46.1 54.3 54.65 55.17 53.7 53.6 53.9
06/12/2019 07:34:05 48.67 48.4 49.28 46.2 45.4 46.1 54.96 54.81 55.17 53.7 53.6 53.9
06/12/2019 07:34:06 47.81 48.45 49.28 46.2 45.4 46.1 54.51 54.92 55.17 53.7 53.6 53.9
06/12/2019 07:34:07 47.36 48.03 49.28 46.3 45.4 46.1 54.86 54.93 55.17 53.7 53.6 53.9
06/12/2019 07:34:08 47.81 47.83 49.28 46.3 45.4 46.1 54.97 54.95 55.17 53.7 53.6 53.9
06/12/2019 07:34:09 47.29 47.79 49.28 46.3 45.4 46.1 54.65 55.01 55.17 53.7 53.6 53.9
06/12/2019 07:34:10 47.31 47.48 49.28 46.3 45.4 46.1 54.61 54.94 55.17 53.7 53.6 53.9
06/12/2019 07:34:11 48.27 48.01 49.28 46.3 45.4 46.1 54.34 54.62 55.17 53.7 53.6 53.9
06/12/2019 07:34:12 47.54 48.1 49.28 46.3 45.4 46.1 54.63 54.64 55.17 53.8 53.6 53.9
06/12/2019 07:34:13 47.71 47.75 49.28 46.3 45.4 46.1 54.67 54.74 55.17 53.8 53.6 53.9
06/12/2019 07:34:14 47.86 47.93 49.28 46.3 45.5 46.1 54.82 54.82 55.17 53.8 53.6 53.9
06/12/2019 07:34:15 48.04 48.06 49.28 46.3 45.5 46.1 54.71 54.89 55.17 53.8 53.6 53.9
06/12/2019 07:34:16 48.61 48.43 49.28 46.3 45.5 46.1 54.81 54.87 55.17 53.8 53.6 53.9
06/12/2019 07:34:17 49.01 48.9 49.28 46.3 45.5 46.1 55.01 54.99 55.17 53.8 53.6 53.9
06/12/2019 07:34:18 49.19 49.22 49.22 46.3 45.5 46.1 54.78 55.08 55.17 53.8 53.6 53.9
06/12/2019 07:34:19 48.34 48.91 49.22 46.3 45.5 46.1 54.48 54.77 55.17 53.8 53.6 53.9
06/12/2019 07:34:20 48.2 48.6 49.22 46.4 45.5 46.1 54.58 54.78 55.17 53.8 53.6 53.9
06/12/2019 07:34:21 47.29 48.31 49.22 46.4 45.5 46.1 54.15 54.56 55.17 53.8 53.6 53.9
06/12/2019 07:34:22 47.87 47.84 49.22 46.4 45.5 46.1 54.44 54.51 55.17 53.8 53.6 53.9
06/12/2019 07:34:23 48.58 48.35 49.22 46.4 45.5 46.1 54.7 54.65 55.17 53.8 53.6 53.9
06/12/2019 07:34:24 48.15 48.44 49.22 46.4 45.5 46.1 54.64 54.87 55.17 53.8 53.6 53.9
06/12/2019 07:34:25 47.66 48.12 49.22 46.4 45.5 46.1 54.59 54.65 55.17 53.8 53.6 53.9
06/12/2019 07:34:26 47.47 47.86 49.22 46.4 45.5 46.1 53.9 54.61 55.17 53.8 53.6 53.9
06/12/2019 07:34:27 47.45 47.8 49.22 46.4 45.5 46.1 54.53 54.45 55.17 53.8 53.6 53.9
06/12/2019 07:34:28 47.78 47.76 49.22 46.4 45.5 46.1 54.42 54.49 55.16 53.8 53.6 53.9
06/12/2019 07:34:29 47.43 47.79 49.22 46.4 45.5 46.1 54.63 54.63 55.08 53.8 53.6 53.9
06/12/2019 07:34:30 47.67 47.76 49.22 46.4 45.5 46.1 54.73 54.77 55.08 53.8 53.6 53.9
06/12/2019 07:34:31 47.7 47.84 49.22 46.4 45.5 46.1 54.84 54.89 55.08 53.8 53.6 53.9
06/12/2019 07:34:32 47.87 47.83 49.22 46.4 45.5 46.1 54.1 54.78 55.08 53.8 53.6 53.9
06/12/2019 07:34:33 47.19 47.86 49.22 46.4 45.5 46.1 54.37 54.45 55.08 53.8 53.6 53.9
06/12/2019 07:34:34 47.3 47.45 49.22 46.4 45.6 46.1 54.61 54.66 55.08 53.8 53.6 53.9
06/12/2019 07:34:35 48.18 47.95 49.22 46.4 45.6 46.1 54.45 54.65 55.08 53.8 53.6 53.9
06/12/2019 07:34:36 47.62 47.95 49.22 46.5 45.6 46.1 54.37 54.57 55.08 53.9 53.6 53.9
06/12/2019 07:34:37 47.66 47.79 49.22 46.5 45.6 46.1 54.35 54.48 55.08 53.9 53.6 53.9
06/12/2019 07:34:38 46.93 47.8 49.22 46.5 45.6 46.1 54.36 54.52 55.08 53.9 53.6 53.9
06/12/2019 07:34:39 47.52 47.5 49.22 46.5 45.6 46.1 54.42 54.53 55.08 53.9 53.6 53.9
06/12/2019 07:34:40 47.1 47.52 49.22 46.5 45.6 46.1 54.72 54.73 55.08 53.9 53.6 53.9
06/12/2019 07:34:41 47.96 47.75 49.22 46.5 45.6 46.1 55.31 55.07 55.08 53.9 53.6 53.9
06/12/2019 07:34:42 47.59 47.81 49.22 46.5 45.6 46.1 54.75 55.13 55.13 53.9 53.6 53.9
06/12/2019 07:34:43 48.37 48.17 49.22 46.5 45.6 46.1 55.14 55.18 55.18 53.9 53.6 53.9
06/12/2019 07:34:44 47.56 48.12 49.22 46.5 45.6 46.1 54.56 54.99 55.18 53.9 53.6 53.9
06/12/2019 07:34:45 47.14 47.72 49.22 46.5 45.6 46.1 54.33 54.64 55.18 53.9 53.7 53.9
06/12/2019 07:34:46 47.48 47.52 49.22 46.5 45.6 46.1 54.56 54.69 55.18 53.9 53.7 53.9
06/12/2019 07:34:47 47.27 47.49 49.22 46.5 45.6 46.1 54.66 54.72 55.18 53.9 53.7 53.9
06/12/2019 07:34:48 47.51 47.46 48.91 46.5 45.6 46.1 54.68 54.72 55.18 53.9 53.7 53.9
06/12/2019 07:34:49 48.08 47.89 48.6 46.5 45.6 46.1 54.69 54.82 55.18 53.9 53.7 53.9
06/12/2019 07:34:50 46.85 47.99 48.44 46.5 45.6 46 53.87 54.68 55.18 53.9 53.7 53.9
06/12/2019 07:34:51 46.51 47.24 48.44 46.5 45.6 46 54.45 54.48 55.18 53.9 53.7 53.9
06/12/2019 07:34:52 47.41 47.32 48.44 46.5 45.6 46 54.56 54.57 55.18 53.9 53.7 53.9
06/12/2019 07:34:53 47.56 47.49 48.44 46.6 45.6 46 54.78 54.65 55.18 53.9 53.7 53.9
06/12/2019 07:34:54 47.61 47.76 48.17 46.6 45.6 46 54.58 54.93 55.18 53.9 53.7 53.9
06/12/2019 07:34:55 48.35 48.09 48.17 46.6 45.6 46 55.08 54.92 55.18 53.9 53.7 53.9
06/12/2019 07:34:56 47.51 48.13 48.17 46.6 45.6 46 54.62 55.12 55.18 53.9 53.7 53.9
06/12/2019 07:34:57 47.47 47.85 48.17 46.6 45.6 46 54.12 54.74 55.18 53.9 53.7 53.9
06/12/2019 07:34:58 48.2 48.08 48.17 46.6 45.7 46 54.47 54.53 55.18 54 53.7 53.9
06/12/2019 07:34:59 48.68 48.51 48.51 46.6 45.7 46 54.63 54.58 55.18 54 53.7 53.9
06/12/2019 07:35:00 48.22 48.51 48.51 46.6 45.7 46 54.56 54.68 55.18 54 53.7 53.9
06/12/2019 07:35:01 48.69 48.61 48.61 46.6 45.7 46 54.81 54.79 55.18 54 53.7 53.9
06/12/2019 07:35:02 48.28 48.83 48.83 46.6 45.7 46 54.57 54.89 55.18 54 53.7 53.9
06/12/2019 07:35:03 48.02 48.36 48.83 46.6 45.7 46 54.53 54.7 55.18 54 53.7 53.9
06/12/2019 07:35:04 49.04 48.82 48.83 46.7 45.7 46 55.04 55.01 55.18 54 53.7 53.9
06/12/2019 07:35:05 48.73 48.98 48.98 46.7 45.7 46 55 55.11 55.18 54 53.7 53.9
06/12/2019 07:35:06 48.52 48.73 48.98 46.7 45.7 46 55.02 55.03 55.18 54 53.7 53.9
06/12/2019 07:35:07 48.92 48.86 48.98 46.7 45.7 46 55.16 55.19 55.19 54 53.7 53.9
06/12/2019 07:35:08 48.17 48.84 48.98 46.7 45.7 46 54.82 55.27 55.27 54 53.7 53.9
06/12/2019 07:35:09 47.62 48.34 48.98 46.7 45.7 46 54.85 55.07 55.27 54 53.7 53.9
06/12/2019 07:35:10 48.47 48.36 48.98 46.7 45.7 46 54.84 54.91 55.27 54 53.7 53.9
06/12/2019 07:35:11 48.7 48.58 48.98 46.7 45.7 46 54.83 55 55.27 54 53.7 53.9
06/12/2019 07:35:12 48.7 48.85 48.98 46.7 45.7 46 55.14 55.13 55.27 54 53.7 53.9
06/12/2019 07:35:13 48.2 48.66 48.98 46.8 45.7 46 54.64 55.06 55.27 54 53.7 53.9
06/12/2019 07:35:14 48.47 48.46 48.98 46.8 45.7 46 55.48 55.29 55.29 54 53.7 53.9
06/12/2019 07:35:15 47.83 48.43 48.98 46.8 45.7 46 54.73 55.33 55.33 54 53.7 53.9
06/12/2019 07:35:16 48.31 48.27 48.98 46.8 45.8 46 55.04 55.27 55.33 54.1 53.7 53.9
06/12/2019 07:35:17 48.7 48.62 48.98 46.8 45.8 46 54.73 54.95 55.33 54.1 53.7 53.9
06/12/2019 07:35:18 48.07 48.61 48.98 46.8 45.8 46 54.9 55.04 55.33 54.1 53.7 53.9
06/12/2019 07:35:19 48.26 48.33 48.98 46.8 45.8 46 55.01 54.99 55.33 54.1 53.7 53.9
06/12/2019 07:35:20 47.88 48.26 48.98 46.8 45.8 46 54.7 54.99 55.33 54.1 53.7 53.9
06/12/2019 07:35:21 47.96 48.1 48.98 46.8 45.8 46 54.66 54.84 55.33 54.1 53.7 53.9
06/12/2019 07:35:22 47.88 48.01 48.98 46.8 45.8 46 54.18 54.76 55.33 54.1 53.7 53.9
06/12/2019 07:35:23 48.5 48.4 48.98 46.9 45.8 46 54.87 54.82 55.33 54.1 53.7 53.9
06/12/2019 07:35:24 47.56 48.34 48.98 46.9 45.8 46 54.46 54.94 55.33 54.1 53.7 53.9
06/12/2019 07:35:25 47.59 47.88 48.98 46.9 45.8 46 54.41 54.66 55.33 54.1 53.7 53.9
06/12/2019 07:35:26 48.19 48.21 48.98 46.9 45.8 46 54.26 54.59 55.33 54.1 53.7 53.9
06/12/2019 07:35:27 47.44 47.95 48.98 46.9 45.8 46 54.55 54.58 55.33 54.1 53.7 53.9
06/12/2019 07:35:28 47.6 47.72 48.98 46.9 45.8 46 53.94 54.46 55.33 54.1 53.7 53.9
06/12/2019 07:35:29 47.91 47.84 48.98 46.9 45.8 46 54.39 54.36 55.33 54.1 53.7 53.9
06/12/2019 07:35:30 47.82 47.99 48.98 46.9 45.8 46 54.72 54.64 55.33 54.1 53.7 53.9
06/12/2019 07:35:31 47.74 47.83 48.98 46.9 45.8 46 54.65 54.71 55.33 54.1 53.7 53.9
06/12/2019 07:35:32 48.38 48.27 48.98 46.9 45.8 46 54.55 54.72 55.33 54.1 53.7 53.9
06/12/2019 07:35:33 47.95 48.17 48.98 46.9 45.8 46 54.2 54.62 55.33 54.1 53.7 53.9
06/12/2019 07:35:34 47.86 48.1 48.98 46.9 45.8 46 54.85 54.73 55.33 54.1 53.7 53.9
06/12/2019 07:35:35 48.18 48.16 48.86 46.9 45.8 46 54.93 54.96 55.33 54.1 53.7 53.9
06/12/2019 07:35:36 47.95 48.23 48.86 46.9 45.8 46 54.44 54.93 55.33 54.1 53.7 53.9
06/12/2019 07:35:37 47.63 48.04 48.85 47 45.9 46 54.72 54.76 55.33 54.1 53.7 53.9
06/12/2019 07:35:38 48.12 48 48.85 47 45.9 46 54.73 54.81 55.33 54.1 53.7 53.9
06/12/2019 07:35:39 47.7 47.99 48.85 47 45.9 46 54.48 54.78 55.33 54.1 53.7 53.9
06/12/2019 07:35:40 47.83 47.92 48.85 47 45.9 46 54.21 54.64 55.33 54.1 53.7 53.9
06/12/2019 07:35:41 47.67 47.85 48.85 47 45.9 46 54.65 54.74 55.33 54.1 53.7 53.9
06/12/2019 07:35:42 47.59 47.8 48.66 47 45.9 46 54.12 54.58 55.33 54.1 53.7 53.9
06/12/2019 07:35:43 48.25 48.07 48.62 47 45.9 46 55.13 55.02 55.33 54.1 53.7 53.9
06/12/2019 07:35:44 47.52 48.08 48.62 47 45.9 46 54.79 54.95 55.33 54.1 53.7 53.9
06/12/2019 07:35:45 48.01 47.97 48.62 47 45.9 46 54.68 54.87 55.27 54.1 53.7 53.9
06/12/2019 07:35:46 47.26 47.99 48.62 47 45.9 46 54.38 54.87 55.04 54.1 53.8 53.9
06/12/2019 07:35:47 47.84 47.77 48.61 47 45.9 46 54.77 54.76 55.04 54.2 53.8 53.9
06/12/2019 07:35:48 47.85 47.89 48.4 47 45.9 46 54.46 54.79 55.02 54.2 53.8 53.9
06/12/2019 07:35:49 48.11 48.12 48.4 47.1 45.9 46 54.76 54.8 55.02 54.2 53.8 53.9
06/12/2019 07:35:50 47.68 48.02 48.4 47.1 45.9 46 54.49 54.73 55.02 54.2 53.8 53.9
06/12/2019 07:35:51 47.81 47.92 48.4 47.1 45.9 46 54.51 54.61 55.02 54.2 53.8 53.9
06/12/2019 07:35:52 47.81 47.96 48.4 47.1 45.9 46 54.33 54.68 55.02 54.2 53.8 53.9
06/12/2019 07:35:53 47.98 47.96 48.34 47.1 45.9 46 54.7 54.67 55.02 54.2 53.8 53.9
06/12/2019 07:35:54 47.76 48 48.27 47.1 45.9 46 54.95 54.91 55.02 54.2 53.8 53.9
06/12/2019 07:35:55 47.49 47.81 48.27 47.1 45.9 46 54.15 54.81 55.02 54.2 53.8 53.9
06/12/2019 07:35:56 47.42 47.7 48.27 47.1 45.9 46 54.13 54.48 55.02 54.2 53.8 53.9
06/12/2019 07:35:57 47.82 47.77 48.27 47.1 45.9 46 54.37 54.52 55.02 54.2 53.8 53.9
06/12/2019 07:35:58 48.11 47.99 48.27 47.1 45.9 46 54.86 54.74 55.02 54.2 53.8 53.9
06/12/2019 07:35:59 48.34 48.23 48.27 47.1 46 46 54.67 54.86 55.02 54.2 53.8 53.9
06/12/2019 07:36:00 48.19 48.27 48.27 47.2 46 46 55.04 54.99 55.02 54.2 53.8 53.9
06/12/2019 07:36:01 47.82 48.29 48.29 47.2 46 46 55.07 55.14 55.14 54.2 53.8 53.9
06/12/2019 07:36:02 47.78 48.04 48.29 47.2 46 46 54.53 55.05 55.14 54.2 53.8 53.9
06/12/2019 07:36:03 47.87 47.96 48.29 47.2 46 46 54.08 54.74 55.14 54.2 53.8 53.9
06/12/2019 07:36:04 47.93 47.94 48.29 47.2 46 46 54.46 54.44 55.14 54.2 53.8 53.9
06/12/2019 07:36:05 48.2 48.18 48.29 47.2 46 46 54.5 54.68 55.14 54.2 53.8 53.9
06/12/2019 07:36:06 47.77 48.05 48.29 47.2 46 46 54.25 54.41 55.14 54.2 53.8 53.9
06/12/2019 07:36:07 48.23 48.16 48.29 47.2 46 46 54.88 54.82 55.14 54.2 53.8 53.9
06/12/2019 07:36:08 47.73 48.06 48.29 47.2 46 46 54.32 54.65 55.14 54.2 53.8 53.9
06/12/2019 07:36:09 48.33 48.26 48.29 47.2 46 46 54.66 54.64 55.14 54.2 53.8 53.9
06/12/2019 07:36:10 48.13 48.33 48.33 47.2 46 46 54.63 54.95 55.14 54.2 53.8 53.9
06/12/2019 07:36:11 47.87 48.17 48.33 47.3 46 46 54.77 54.71 55.14 54.2 53.8 53.9
06/12/2019 07:36:12 47.72 48.03 48.33 47.3 46 46 54.28 54.67 55.14 54.2 53.8 53.9
06/12/2019 07:36:13 47.34 47.78 48.33 47.3 46 46 54.54 54.58 55.14 54.3 53.8 53.9
06/12/2019 07:36:14 47.91 47.8 48.33 47.3 46 46 54.54 54.71 55.14 54.3 53.8 53.9
06/12/2019 07:36:15 48.24 48.1 48.33 47.3 46 46 54.75 54.76 55.14 54.3 53.8 53.9
06/12/2019 07:36:16 48.12 48.22 48.33 47.3 46 46 54.61 54.68 55.14 54.3 53.8 53.9
06/12/2019 07:36:17 47.97 48.19 48.33 47.3 46 46 54.65 54.85 55.14 54.3 53.8 53.9
06/12/2019 07:36:18 47.66 48.04 48.33 47.3 46 46 54.83 54.94 55.14 54.3 53.8 53.9
06/12/2019 07:36:19 47.83 48.02 48.33 47.3 46 46 54.52 54.94 55.14 54.3 53.8 53.9
06/12/2019 07:36:20 48.07 48.02 48.33 47.3 46.1 46 54.97 54.88 55.14 54.3 53.8 53.9
06/12/2019 07:36:21 48.12 48.2 48.33 47.3 46.1 46 54.49 54.9 55.14 54.3 53.8 53.9
06/12/2019 07:36:22 47.8 48.04 48.33 47.3 46.1 46 54.59 54.77 55.14 54.3 53.8 53.9
06/12/2019 07:36:23 48 48.06 48.33 47.4 46.1 46 54.73 54.84 55.14 54.3 53.8 53.9
06/12/2019 07:36:24 47.81 48.01 48.33 47.4 46.1 46 54.6 54.71 55.14 54.3 53.8 53.9
06/12/2019 07:36:25 48.12 48.1 48.33 47.4 46.1 46 54.91 54.89 55.14 54.3 53.8 53.9
06/12/2019 07:36:26 48.11 48.14 48.33 47.4 46.1 46 54.97 55.05 55.14 54.3 53.8 53.9
06/12/2019 07:36:27 47.75 48.07 48.33 47.4 46.1 46 54.89 54.94 55.14 54.3 53.8 53.9
06/12/2019 07:36:28 47.97 48 48.33 47.4 46.1 46 54.6 54.89 55.14 54.3 53.8 53.9
06/12/2019 07:36:29 48.37 48.24 48.33 47.4 46.1 46 54.59 54.79 55.14 54.3 53.8 53.9
06/12/2019 07:36:30 47.64 48.24 48.33 47.4 46.1 46 54.58 54.76 55.14 54.3 53.8 53.9
06/12/2019 07:36:31 47.93 48 48.33 47.4 46.1 46 54.42 54.63 55.05 54.3 53.8 53.9
06/12/2019 07:36:32 47.84 47.99 48.33 47.4 46.1 46 54.87 54.82 55.05 54.3 53.8 53.9
06/12/2019 07:36:33 48.18 48.15 48.33 47.4 46.1 46 54.44 54.78 55.05 54.3 53.8 53.9
06/12/2019 07:36:34 47.88 48.17 48.33 47.5 46.1 46 54.11 54.64 55.05 54.3 53.8 53.9
06/12/2019 07:36:35 47.96 48.06 48.33 47.5 46.1 46 54.43 54.45 55.05 54.3 53.9 53.9
06/12/2019 07:36:36 47.99 48.13 48.33 47.5 46.1 46 54.52 54.6 55.05 54.3 53.9 53.9
06/12/2019 07:36:37 48.19 48.17 48.33 47.5 46.1 46 54.87 54.84 55.05 54.4 53.9 53.9
06/12/2019 07:36:38 48.02 48.17 48.33 47.5 46.1 46 54.79 54.87 55.05 54.4 53.9 53.9
06/12/2019 07:36:39 47.98 48.1 48.33 47.5 46.1 46 54.76 54.86 55.05 54.4 53.9 53.9
06/12/2019 07:36:40 48.27 48.21 48.24 47.5 46.1 46 54.9 55.05 55.05 54.4 53.9 53.9
06/12/2019 07:36:41 48.44 48.43 48.43 47.5 46.2 46 54.76 54.95 55.05 54.4 53.9 53.9
06/12/2019 07:36:42 48.02 48.41 48.43 47.5 46.2 46 54.74 54.94 55.05 54.4 53.9 53.9
06/12/2019 07:36:43 47.65 48.18 48.43 47.5 46.2 46 54.4 54.95 55.05 54.4 53.9 53.9
06/12/2019 07:36:44 47.88 47.95 48.43 47.5 46.2 46 54.62 54.69 55.05 54.4 53.9 53.9
06/12/2019 07:36:45 48.13 48.05 48.43 47.6 46.2 46 54.5 54.63 55.05 54.4 53.9 53.9
06/12/2019 07:36:46 47.55 48.05 48.43 47.6 46.2 46 54.55 54.73 55.05 54.4 53.9 53.9
06/12/2019 07:36:47 47.98 47.99 48.43 47.6 46.2 46 54.8 54.95 55.05 54.4 53.9 53.9
06/12/2019 07:36:48 48.08 48.08 48.43 47.6 46.2 46 54.74 54.87 55.05 54.4 53.9 53.9
06/12/2019 07:36:49 48.22 48.22 48.43 47.6 46.2 46 54.98 54.95 55.05 54.4 53.9 53.9
06/12/2019 07:36:50 48.4 48.41 48.43 47.6 46.2 46 55.18 55.27 55.27 54.4 53.9 53.9
06/12/2019 07:36:51 47.85 48.34 48.43 47.6 46.2 46 54.36 55.06 55.27 54.4 53.9 53.9
06/12/2019 07:36:52 48.22 48.23 48.43 47.6 46.2 46 55.23 55.08 55.27 54.4 53.9 53.9
06/12/2019 07:36:53 48.18 48.29 48.43 47.6 46.2 46 55.14 55.14 55.27 54.4 53.9 53.9
06/12/2019 07:36:54 47.83 48.22 48.43 47.6 46.2 46 55 55.18 55.27 54.4 53.9 53.9
06/12/2019 07:36:55 48.28 48.32 48.43 47.6 46.2 46 55.05 55.23 55.27 54.4 53.9 53.9
06/12/2019 07:36:56 47.83 48.12 48.43 47.6 46.2 46 54.97 55.19 55.27 54.4 53.9 53.9
06/12/2019 07:36:57 48.62 48.41 48.43 47.7 46.2 46 54.93 55.16 55.27 54.4 53.9 53.9
06/12/2019 07:36:58 48.07 48.35 48.43 47.7 46.2 46 55.23 55.17 55.27 54.4 53.9 53.9
06/12/2019 07:36:59 48.24 48.29 48.43 47.7 46.2 46 55.18 55.28 55.28 54.4 53.9 53.9
06/12/2019 07:37:00 47.68 48.23 48.43 47.7 46.2 46 54.88 55.23 55.28 54.5 53.9 53.9
06/12/2019 07:37:01 48.17 48.08 48.43 47.7 46.2 46 55.09 55.33 55.33 54.5 53.9 53.9
06/12/2019 07:37:02 47.96 48.16 48.43 47.7 46.2 46 54.64 55 55.33 54.5 53.9 53.9
06/12/2019 07:37:03 47.74 47.97 48.43 47.7 46.3 46 54.91 54.98 55.33 54.5 53.9 53.9
06/12/2019 07:37:04 48.23 48.15 48.43 47.7 46.3 46 54.78 54.91 55.33 54.5 53.9 53.9
06/12/2019 07:37:05 47.72 48.13 48.43 47.7 46.3 46 55.16 55.25 55.33 54.5 53.9 53.9
06/12/2019 07:37:06 47.7 47.87 48.43 47.7 46.3 46 55.48 55.38 55.38 54.5 53.9 53.9
06/12/2019 07:37:07 47.25 47.84 48.43 47.7 46.3 46 55.02 55.43 55.43 54.5 53.9 53.9
06/12/2019 07:37:08 47.34 47.53 48.43 47.7 46.3 46 54.47 55.13 55.43 54.5 53.9 53.9
06/12/2019 07:37:09 47.25 47.41 48.43 47.7 46.3 46 54.34 54.75 55.43 54.5 53.9 53.9
06/12/2019 07:37:10 47.21 47.43 48.43 47.7 46.3 46 54.79 54.82 55.43 54.5 53.9 53.9
06/12/2019 07:37:11 47.06 47.25 48.41 47.7 46.3 46 54.43 54.68 55.43 54.5 53.9 53.9
06/12/2019 07:37:12 46.94 47.26 48.41 47.7 46.3 46 54.62 54.77 55.43 54.5 53.9 53.9
06/12/2019 07:37:13 47 47.14 48.41 47.8 46.3 46 53.83 54.64 55.43 54.5 53.9 53.9
06/12/2019 07:37:14 47.24 47.19 48.41 47.8 46.3 46 54.39 54.35 55.43 54.5 53.9 53.9
06/12/2019 07:37:15 47.18 47.24 48.41 47.8 46.3 46 54.76 54.62 55.43 54.5 53.9 53.9
06/12/2019 07:37:16 47.41 47.36 48.41 47.8 46.3 46 54.57 54.75 55.43 54.5 53.9 53.9
06/12/2019 07:37:17 47.26 47.47 48.41 47.8 46.3 46 55.52 55.19 55.43 54.5 53.9 53.9
06/12/2019 07:37:18 47.51 47.56 48.41 47.8 46.3 46 55.38 55.4 55.43 54.5 53.9 53.9
06/12/2019 07:37:19 46.9 47.39 48.41 47.8 46.3 46 54.59 55.3 55.43 54.5 53.9 53.9
06/12/2019 07:37:20 47.11 47.3 48.41 47.8 46.3 46 54.64 54.97 55.43 54.5 53.9 53.9
06/12/2019 07:37:21 47.47 47.36 48.41 47.8 46.3 46 55.12 55.11 55.43 54.5 54 53.9
06/12/2019 07:37:22 46.51 47.38 48.41 47.8 46.3 46 55.09 55.2 55.43 54.5 54 53.9
06/12/2019 07:37:23 47.24 47.12 48.41 47.8 46.3 46 56.55 56.16 56.16 54.5 54 53.9
06/12/2019 07:37:24 47.49 47.41 48.41 47.8 46.3 46 56.48 56.59 56.59 54.5 54 53.9
06/12/2019 07:37:25 47.05 47.44 48.41 47.8 46.3 46 55.39 56.22 56.59 54.5 54 53.9
06/12/2019 07:37:26 47.04 47.22 48.41 47.8 46.3 46 55.03 55.79 56.59 54.5 54 53.9
06/12/2019 07:37:27 46.92 47.19 48.35 47.8 46.3 46 55.15 55.39 56.59 54.5 54 53.9
06/12/2019 07:37:28 47.32 47.28 48.29 47.8 46.3 46 55.14 55.22 56.59 54.5 54 53.9
06/12/2019 07:37:29 46.79 47.32 48.23 47.8 46.3 46 55.02 55.36 56.59 54.5 54 53.9
06/12/2019 07:37:30 46.91 47.09 48.16 47.8 46.3 46 55.93 55.78 56.59 54.5 54 53.9
06/12/2019 07:37:31 46.67 46.97 48.16 47.8 46.3 46 55.86 55.95 56.59 54.6 54 53.9
06/12/2019 07:37:32 46.89 46.97 48.15 47.8 46.3 46 55.16 55.81 56.59 54.6 54 53.9
06/12/2019 07:37:33 46.65 46.99 48.15 47.8 46.3 46 54.98 55.57 56.59 54.6 54 53.9
06/12/2019 07:37:34 47.18 47.05 48.13 47.7 46.4 46 54.31 55.02 56.59 54.6 54 53.9
06/12/2019 07:37:35 47.24 47.17 47.87 47.7 46.4 46 54.63 54.76 56.59 54.6 54 53.9
06/12/2019 07:37:36 47.06 47.25 47.84 47.7 46.4 46 54.65 54.78 56.59 54.6 54 53.9
06/12/2019 07:37:37 47.35 47.29 47.56 47.7 46.4 46 55.15 55.22 56.59 54.6 54 53.9
06/12/2019 07:37:38 46.96 47.34 47.56 47.7 46.4 46 54.32 54.98 56.59 54.6 54 53.9
06/12/2019 07:37:39 47.19 47.17 47.56 47.7 46.4 46 54.57 54.7 56.59 54.6 54 53.9
06/12/2019 07:37:40 46.89 47.17 47.56 47.7 46.4 46 54.51 54.7 56.59 54.6 54 53.9
06/12/2019 07:37:41 46.9 47.22 47.56 47.7 46.4 46 54.29 54.72 56.59 54.6 54 53.9
06/12/2019 07:37:42 46.47 46.98 47.56 47.7 46.4 46 54.18 54.46 56.59 54.6 54 53.9
06/12/2019 07:37:43 46.82 46.93 47.56 47.7 46.4 46 54.67 54.63 56.59 54.6 54 53.9
06/12/2019 07:37:44 46.89 47.05 47.56 47.7 46.4 46 53.79 54.48 56.59 54.6 54 53.9
06/12/2019 07:37:45 47.03 47.11 47.56 47.7 46.4 46 54.36 54.39 56.59 54.6 54 53.9
06/12/2019 07:37:46 47.29 47.16 47.56 47.7 46.4 46 55.15 54.91 56.59 54.6 54 53.9
06/12/2019 07:37:47 47.4 47.38 47.56 47.7 46.4 46 54.52 54.99 56.59 54.6 54 53.9
06/12/2019 07:37:48 46.93 47.36 47.44 47.7 46.4 46 54.67 54.76 56.59 54.6 54 53.9
06/12/2019 07:37:49 46.96 47.14 47.44 47.7 46.4 46 54.33 54.74 56.59 54.6 54 53.9
06/12/2019 07:37:50 47.07 47.25 47.44 47.7 46.4 46 54.56 54.74 56.59 54.6 54 53.9
06/12/2019 07:37:51 47.03 47.08 47.44 47.7 46.4 46 55.12 54.98 56.59 54.6 54 53.9
06/12/2019 07:37:52 46.75 47.17 47.44 47.7 46.4 46 55.02 55.1 56.59 54.6 54 53.9
06/12/2019 07:37:53 46.99 46.98 47.44 47.7 46.4 46 54.78 55.04 56.59 54.6 54 53.9
06/12/2019 07:37:54 47 47.1 47.44 47.7 46.4 46 54.76 54.96 56.22 54.6 54 53.9
06/12/2019 07:37:55 47.01 47.09 47.38 47.7 46.4 46 54.76 55.24 55.95 54.6 54 53.9
06/12/2019 07:37:56 47.48 47.34 47.38 47.7 46.4 46 54.54 54.72 55.95 54.6 54 53.9
06/12/2019 07:37:57 47.01 47.3 47.38 47.7 46.4 46 54.24 54.7 55.95 54.6 54 53.9
06/12/2019 07:37:58 46.82 47.16 47.38 47.7 46.4 46 54.11 54.49 55.95 54.6 54 53.9
06/12/2019 07:37:59 47.14 47.15 47.38 47.7 46.4 46 54.23 54.35 55.95 54.6 54 53.9
06/12/2019 07:38:00 47.27 47.29 47.38 47.7 46.4 46 54.19 54.32 55.95 54.6 54 53.9
06/12/2019 07:38:01 47.26 47.42 47.42 47.7 46.4 46 54.62 54.57 55.81 54.6 54 53.9
06/12/2019 07:38:02 46.86 47.26 47.42 47.7 46.4 46 54.27 54.52 55.57 54.6 54 53.9
06/12/2019 07:38:03 47.25 47.21 47.42 47.7 46.4 46 54.58 54.56 55.24 54.6 54 53.9
06/12/2019 07:38:04 46.68 47.2 47.42 47.7 46.4 46 54.69 54.89 55.24 54.6 54 53.9
06/12/2019 07:38:05 46.91 47.11 47.42 47.7 46.4 46 54.15 54.59 55.24 54.6 54 53.9
06/12/2019 07:38:06 47.17 47.24 47.42 47.7 46.4 46 54.51 54.58 55.24 54.6 54 53.9
06/12/2019 07:38:07 46.51 47.13 47.42 47.7 46.4 46 53.87 54.53 55.24 54.6 54 53.9
06/12/2019 07:38:08 46.86 46.86 47.42 47.7 46.4 46 54.24 54.24 55.24 54.6 54 53.9
06/12/2019 07:38:09 47.01 47.05 47.42 47.7 46.4 46 54.46 54.41 55.24 54.6 54 53.9
06/12/2019 07:38:10 47.11 47.17 47.42 47.7 46.5 46 53.97 54.37 55.24 54.6 54 53.9
06/12/2019 07:38:11 47.33 47.25 47.42 47.7 46.5 46 54.31 54.31 55.24 54.6 54 53.9
06/12/2019 07:38:12 46.86 47.27 47.42 47.7 46.5 46 54.28 54.54 55.24 54.6 54 53.9
06/12/2019 07:38:13 47.02 47.1 47.42 47.7 46.5 46 54.23 54.43 55.24 54.6 54 53.9
06/12/2019 07:38:14 47.41 47.52 47.52 47.7 46.5 46 54.39 54.62 55.24 54.6 54.1 53.9
06/12/2019 07:38:15 47.24 47.31 47.52 47.7 46.5 46 54.56 54.58 55.24 54.6 54.1 53.9
06/12/2019 07:38:16 46.61 47.31 47.52 47.7 46.5 46 54.53 54.58 55.24 54.6 54.1 53.9
06/12/2019 07:38:17 47.17 47.07 47.52 47.7 46.5 46 54.02 54.57 55.24 54.6 54.1 53.9
06/12/2019 07:38:18 46.96 47.12 47.52 47.7 46.5 46 54.33 54.62 55.24 54.6 54.1 53.9
06/12/2019 07:38:19 46.47 46.98 47.52 47.7 46.5 46 53.91 54.16 55.24 54.6 54.1 53.9
06/12/2019 07:38:20 47.09 47.04 47.52 47.7 46.5 46 54.26 54.28 55.24 54.6 54.1 53.9
06/12/2019 07:38:21 46.6 46.91 47.52 47.7 46.5 46 53.97 54.25 55.24 54.6 54.1 53.9
06/12/2019 07:38:22 46.79 46.93 47.52 47.7 46.5 46 54.14 54.26 55.24 54.6 54.1 53.9
06/12/2019 07:38:23 46.79 46.97 47.52 47.7 46.5 46 54.22 54.38 55.24 54.6 54.1 53.9
06/12/2019 07:38:24 46.86 46.91 47.52 47.7 46.5 46 53.86 54.12 55.24 54.6 54.1 53.9
06/12/2019 07:38:25 46.92 46.96 47.52 47.7 46.5 46 53.88 54.05 54.89 54.6 54.1 53.9
06/12/2019 07:38:26 47.5 47.3 47.52 47.7 46.5 46 54.13 54.26 54.89 54.6 54.1 53.9
06/12/2019 07:38:27 46.83 47.37 47.52 47.7 46.5 46 54.45 54.38 54.89 54.6 54.1 53.9
06/12/2019 07:38:28 47.01 47.1 47.52 47.7 46.5 46 54.74 54.62 54.89 54.6 54.1 53.9
06/12/2019 07:38:29 46.94 47.1 47.52 47.7 46.5 46 54.53 54.71 54.89 54.6 54.1 53.9
06/12/2019 07:38:30 47.33 47.33 47.52 47.7 46.5 46 54.61 54.75 54.89 54.6 54.1 53.9
06/12/2019 07:38:31 47.09 47.32 47.52 47.7 46.5 46 54.2 54.6 54.89 54.6 54.1 53.9
06/12/2019 07:38:32 46.02 47.26 47.52 47.7 46.5 46 53.74 54.45 54.89 54.6 54.1 53.9
06/12/2019 07:38:33 45.73 46.6 47.52 47.7 46.5 46 52.96 53.95 54.89 54.6 54.1 53.9
06/12/2019 07:38:34 45.83 46.06 47.52 47.7 46.5 46 53.18 53.39 54.75 54.6 54.1 53.9
06/12/2019 07:38:35 45.74 45.88 47.52 47.7 46.5 46 52.6 53.36 54.75 54.6 54.1 53.9
06/12/2019 07:38:36 45.75 46.06 47.52 47.7 46.5 46 53.05 53.21 54.75 54.6 54.1 53.9
06/12/2019 07:38:37 46.19 46.19 47.52 47.7 46.5 46 53.03 53.23 54.75 54.6 54.1 53.9
06/12/2019 07:38:38 46.12 46.27 47.52 47.7 46.5 46 53.49 53.38 54.75 54.6 54.1 53.9
06/12/2019 07:38:39 45.84 46.22 47.52 47.7 46.5 46 53.1 53.37 54.75 54.6 54.1 53.9
06/12/2019 07:38:40 45.9 45.95 47.52 47.7 46.5 46 53.09 53.37 54.75 54.6 54.1 53.9
06/12/2019 07:38:41 46.14 46.16 47.52 47.7 46.5 46 53.58 53.47 54.75 54.6 54.1 53.9
06/12/2019 07:38:42 46.11 46.18 47.52 47.7 46.5 46 53.81 53.79 54.75 54.6 54.1 53.9
06/12/2019 07:38:43 46.06 46.24 47.52 47.7 46.5 46 53.06 53.72 54.75 54.6 54.1 53.9
06/12/2019 07:38:44 46.41 46.31 47.37 47.7 46.5 46 52.99 53.46 54.75 54.6 54.1 53.9
06/12/2019 07:38:45 45.94 46.29 47.37 47.6 46.5 46 53.1 53.21 54.75 54.6 54.1 53.9
06/12/2019 07:38:46 46.07 46.22 47.37 47.6 46.5 46 53.15 53.26 54.75 54.6 54.1 53.9
06/12/2019 07:38:47 45.99 46.24 47.37 47.6 46.5 46 52.98 53.2 54.75 54.6 54.1 53.9
06/12/2019 07:38:48 45.99 46.19 47.37 47.6 46.5 46 53.84 53.54 54.75 54.6 54.1 53.9
06/12/2019 07:38:49 45.65 46.05 47.37 47.6 46.5 46 53 53.55 54.75 54.6 54.1 53.9
06/12/2019 07:38:50 45.55 45.81 47.37 47.6 46.5 46 53.49 53.55 54.75 54.6 54.1 53.9
06/12/2019 07:38:51 44.96 45.76 47.37 47.6 46.5 46 53.65 53.77 54.75 54.6 54.1 53.9
06/12/2019 07:38:52 43.56 45.12 47.37 47.6 46.5 46 53.06 53.79 54.75 54.6 54.1 53.9
06/12/2019 07:38:53 43.16 44.22 47.37 47.6 46.5 46 52.21 53.15 54.75 54.6 54.1 53.9
06/12/2019 07:38:54 43.22 43.67 47.37 47.6 46.5 46 53.3 53.1 54.75 54.6 54.1 53.9
06/12/2019 07:38:55 43.27 43.55 47.37 47.6 46.5 46 53.02 53.12 54.75 54.6 54.1 53.9
06/12/2019 07:38:56 43.29 43.47 47.37 47.5 46.5 46 52.92 53.14 54.75 54.6 54.1 53.9
06/12/2019 07:38:57 43.37 43.45 47.33 47.5 46.5 46 51.88 53.06 54.75 54.6 54 53.9
06/12/2019 07:38:58 42.62 43.5 47.33 47.5 46.5 46 52.33 52.43 54.75 54.5 54 53.9
06/12/2019 07:38:59 43.37 43.36 47.33 47.5 46.5 46 52.66 52.82 54.75 54.5 54 53.9
06/12/2019 07:39:00 42.5 43.33 47.32 47.5 46.5 46 52.23 52.53 54.6 54.5 54 53.9
06/12/2019 07:39:01 43.11 43.32 47.26 47.5 46.5 46 52.09 52.42 54.45 54.5 54 53.9
06/12/2019 07:39:02 42.94 43.03 46.6 47.5 46.5 46 53.03 52.7 53.95 54.5 54 53.9
06/12/2019 07:39:03 42.78 43.22 46.31 47.5 46.5 45.9 52.74 52.85 53.79 54.5 54 53.9
06/12/2019 07:39:04 43.15 43.07 46.31 47.5 46.5 45.9 52.27 52.84 53.79 54.5 54 53.9
06/12/2019 07:39:05 43.62 43.56 46.31 47.4 46.5 45.9 52.5 52.68 53.79 54.5 54 53.9
06/12/2019 07:39:06 43.09 43.72 46.31 47.4 46.5 45.9 53.05 52.99 53.79 54.5 54 53.9
06/12/2019 07:39:07 42.84 43.23 46.31 47.4 46.5 45.9 52.68 52.97 53.79 54.5 54 53.9
06/12/2019 07:39:08 42.48 43.06 46.31 47.4 46.5 45.9 52.48 52.89 53.79 54.5 54 53.9
06/12/2019 07:39:09 43.81 43.52 46.31 47.4 46.5 45.9 52.77 52.98 53.79 54.5 54 53.9
06/12/2019 07:39:10 43.38 43.57 46.31 47.4 46.5 45.9 52.39 52.73 53.79 54.5 54 53.9
06/12/2019 07:39:11 43.48 43.83 46.31 47.4 46.5 45.9 52.39 52.67 53.79 54.5 54 53.9
06/12/2019 07:39:12 42.6 43.46 46.31 47.4 46.5 45.9 52.35 52.74 53.79 54.5 54 53.9
06/12/2019 07:39:13 43.08 43.24 46.31 47.4 46.5 45.9 52.05 52.4 53.79 54.5 54 53.9
06/12/2019 07:39:14 44.02 43.76 46.29 47.4 46.5 45.9 52.47 52.49 53.79 54.5 54 53.9
06/12/2019 07:39:15 43.91 44.13 46.24 47.3 46.5 45.9 52.58 52.67 53.79 54.4 54 53.9
06/12/2019 07:39:16 43 43.71 46.24 47.3 46.5 45.9 53 52.91 53.79 54.4 54 53.9
06/12/2019 07:39:17 42.96 43.26 46.19 47.3 46.5 45.9 52.8 52.91 53.79 54.4 54 53.9
06/12/2019 07:39:18 43.03 43.31 46.05 47.3 46.5 45.9 52.51 52.78 53.79 54.4 54 53.9
06/12/2019 07:39:19 43.23 43.31 45.81 47.3 46.5 45.9 52.31 52.82 53.79 54.4 54 53.9
06/12/2019 07:39:20 42.61 43.28 45.76 47.3 46.5 45.9 52.98 53 53.79 54.4 54 53.9
06/12/2019 07:39:21 43.77 43.58 45.12 47.3 46.4 45.9 52.95 53.01 53.79 54.4 54 53.9
06/12/2019 07:39:22 43.55 43.62 44.22 47.3 46.4 45.9 53.14 53.32 53.32 54.4 54 53.9
06/12/2019 07:39:23 42.88 43.71 44.13 47.2 46.4 45.9 52.47 53.09 53.32 54.4 54 53.9
06/12/2019 07:39:24 42.95 43.2 44.13 47.2 46.4 45.9 52.38 52.59 53.32 54.4 54 53.9
06/12/2019 07:39:25 43.72 43.73 44.13 47.2 46.4 45.9 52.76 52.8 53.32 54.4 54 53.9
06/12/2019 07:39:26 43.87 43.9 44.13 47.2 46.4 45.9 52.42 52.74 53.32 54.4 54 53.9
06/12/2019 07:39:27 43.23 43.62 44.13 47.2 46.4 45.9 53.2 52.98 53.32 54.4 54 53.9
06/12/2019 07:39:28 43.72 43.71 44.13 47.2 46.4 45.9 52.6 52.96 53.32 54.4 54 53.9
06/12/2019 07:39:29 43.11 43.66 44.13 47.2 46.4 45.9 52.44 52.91 53.32 54.4 54 53.9
06/12/2019 07:39:30 43.67 43.57 44.13 47.2 46.4 45.9 52.99 52.89 53.32 54.4 54 53.9
06/12/2019 07:39:31 43.39 43.61 44.13 47.2 46.4 45.9 52.56 53.03 53.32 54.4 54 53.9
06/12/2019 07:39:32 43.89 43.84 44.13 47.1 46.4 45.9 52.12 52.63 53.32 54.4 54 53.9
06/12/2019 07:39:33 43 43.74 44.13 47.1 46.4 45.9 52.56 52.6 53.32 54.4 54 53.9
06/12/2019 07:39:34 44.24 43.98 44.13 47.1 46.4 45.9 52.32 52.53 53.32 54.3 54 53.9
06/12/2019 07:39:35 43.99 44.05 44.13 47.1 46.4 45.9 52.24 52.55 53.32 54.3 54 53.9
06/12/2019 07:39:36 43.19 43.97 44.13 47.1 46.4 45.9 52.18 52.49 53.32 54.3 54 53.9
06/12/2019 07:39:37 43.52 43.68 44.13 47.1 46.4 45.9 52.53 52.46 53.32 54.3 54 53.9
06/12/2019 07:39:38 43.96 43.93 44.13 47.1 46.4 45.9 52.46 52.55 53.32 54.3 54 53.9
06/12/2019 07:39:39 43.47 43.84 44.13 47.1 46.4 45.9 52.89 52.91 53.32 54.3 54 53.9
06/12/2019 07:39:40 43.81 43.92 44.13 47.1 46.4 45.9 53.03 52.97 53.32 54.3 54 53.9
06/12/2019 07:39:41 43.48 43.97 44.13 47.1 46.4 45.9 52.76 53.03 53.32 54.3 54 53.9
06/12/2019 07:39:42 44.22 44.04 44.13 47.1 46.4 45.9 52.18 52.79 53.32 54.3 54 53.9
06/12/2019 07:39:43 43.24 44.02 44.13 47 46.4 45.9 52.76 52.76 53.32 54.3 54 53.9
06/12/2019 07:39:44 43.34 43.94 44.13 47 46.4 45.9 53.05 53.03 53.32 54.3 54 53.9
06/12/2019 07:39:45 43.27 43.66 44.05 47 46.4 45.9 52.61 52.97 53.32 54.3 54 53.9
06/12/2019 07:39:46 43.26 43.5 44.05 47 46.4 45.9 52.92 53.03 53.32 54.3 54 53.9
06/12/2019 07:39:47 43.78 43.68 44.05 47 46.4 45.9 52.68 52.84 53.32 54.3 54 53.9
06/12/2019 07:39:48 43.46 43.79 44.05 47 46.4 45.9 52.53 52.96 53.32 54.3 54 53.9
06/12/2019 07:39:49 43.34 43.56 44.05 47 46.4 45.9 52.73 52.75 53.32 54.3 54 53.9
06/12/2019 07:39:50 43.57 43.65 44.05 47 46.4 45.9 52.91 52.93 53.32 54.3 54 53.9
06/12/2019 07:39:51 43.32 43.63 44.05 47 46.4 45.9 52.71 53.04 53.32 54.3 54 53.9
06/12/2019 07:39:52 44.15 43.9 44.05 47 46.4 45.9 52.77 52.95 53.09 54.2 54 53.9
06/12/2019 07:39:53 44.01 44.11 44.11 47 46.4 45.9 53.22 53.16 53.16 54.2 54 53.9
06/12/2019 07:39:54 43.79 44.29 44.29 46.9 46.4 45.9 52.41 53.06 53.16 54.2 54 53.9
06/12/2019 07:39:55 43.67 44.05 44.29 46.9 46.4 45.9 52.08 52.69 53.16 54.2 54 53.9
06/12/2019 07:39:56 43.5 43.97 44.29 46.9 46.3 45.9 52.84 52.72 53.16 54.2 54 53.9
06/12/2019 07:39:57 43.28 43.65 44.29 46.9 46.3 45.9 53.08 53 53.16 54.2 53.9 53.9
06/12/2019 07:39:58 43.76 43.72 44.29 46.9 46.3 45.9 52.78 53 53.16 54.2 53.9 53.9
06/12/2019 07:39:59 44.03 44.09 44.29 46.9 46.3 45.9 53.2 53.19 53.19 54.2 53.9 53.9
06/12/2019 07:40:00 43.53 43.89 44.29 46.9 46.3 45.9 52.27 53.11 53.19 54.2 53.9 53.9
06/12/2019 07:40:01 43.45 43.86 44.29 46.9 46.3 45.9 52.57 52.86 53.19 54.2 53.9 53.9
06/12/2019 07:40:02 43.98 43.86 44.29 46.8 46.3 45.9 52.92 52.92 53.19 54.2 53.9 53.9
06/12/2019 07:40:03 43.73 44.06 44.29 46.8 46.3 45.9 52.67 52.83 53.19 54.2 53.9 53.9
06/12/2019 07:40:04 43.77 43.81 44.29 46.8 46.3 45.9 53.16 53.02 53.19 54.2 53.9 53.9
06/12/2019 07:40:05 43.44 43.81 44.29 46.8 46.3 45.9 52.73 53.19 53.19 54.2 53.9 53.9
06/12/2019 07:40:06 43.96 43.98 44.29 46.8 46.3 45.9 52.94 52.93 53.19 54.2 53.9 53.9
06/12/2019 07:40:07 42.83 43.84 44.29 46.8 46.3 45.9 52.73 53 53.19 54.2 53.9 53.9
06/12/2019 07:40:08 43.83 43.65 44.29 46.8 46.3 45.9 52.28 52.82 53.19 54.1 53.9 53.9
06/12/2019 07:40:09 43.89 44.06 44.29 46.7 46.3 45.9 53.48 53.17 53.19 54.1 53.9 53.9
06/12/2019 07:40:10 44.71 44.47 44.47 46.7 46.3 45.9 53.34 53.32 53.32 54.1 53.9 53.9
06/12/2019 07:40:11 44.86 44.9 44.9 46.7 46.3 45.9 53.64 53.59 53.59 54.1 53.9 53.9
06/12/2019 07:40:12 44.49 44.87 44.9 46.7 46.3 45.9 53.91 53.86 53.86 54.1 53.9 53.9
06/12/2019 07:40:13 44.49 44.68 44.9 46.7 46.3 45.9 53.29 53.91 53.91 54.1 53.9 53.9
06/12/2019 07:40:14 43.92 44.55 44.9 46.7 46.3 45.9 53.53 53.64 53.91 54.1 53.9 53.9
06/12/2019 07:40:15 44.17 44.39 44.9 46.7 46.3 45.9 53.1 53.62 53.91 54.1 53.9 53.9
06/12/2019 07:40:16 44.28 44.26 44.9 46.7 46.3 45.9 53.34 53.4 53.91 54.1 53.9 53.9
06/12/2019 07:40:17 44.21 44.37 44.9 46.6 46.3 45.9 52.85 53.43 53.91 54.1 53.9 53.9
06/12/2019 07:40:18 44.54 44.47 44.9 46.6 46.3 45.9 53.61 53.52 53.91 54.1 53.9 53.9
06/12/2019 07:40:19 44.57 44.6 44.9 46.6 46.3 45.9 53.65 53.68 53.91 54.1 53.9 53.9
06/12/2019 07:40:20 44.23 44.66 44.9 46.6 46.3 45.9 52.51 53.47 53.91 54.1 53.9 53.9
06/12/2019 07:40:21 44.62 44.76 44.9 46.6 46.3 45.9 53.02 53.02 53.91 54.1 53.9 53.9
06/12/2019 07:40:22 43.88 44.5 44.9 46.6 46.3 45.9 53.24 53.34 53.91 54.1 53.9 53.9
06/12/2019 07:40:23 44.56 44.56 44.9 46.6 46.3 45.9 53.2 53.3 53.91 54.1 53.9 53.9
06/12/2019 07:40:24 44.22 44.54 44.9 46.6 46.3 45.9 53.92 53.72 53.91 54.1 53.9 53.9
06/12/2019 07:40:25 44.53 44.54 44.9 46.5 46.3 45.9 53.4 53.64 53.91 54.1 53.9 53.9
06/12/2019 07:40:26 43.85 44.55 44.9 46.5 46.3 45.9 53.27 53.53 53.91 54.1 53.9 53.9
06/12/2019 07:40:27 44.47 44.41 44.9 46.5 46.3 45.9 53.25 53.67 53.91 54.1 53.9 53.9
06/12/2019 07:40:28 44.42 44.58 44.9 46.5 46.3 45.9 53.43 53.52 53.91 54.1 53.9 53.9
06/12/2019 07:40:29 44.5 44.57 44.9 46.5 46.3 45.9 53.48 53.64 53.91 54.1 53.9 53.9
06/12/2019 07:40:30 44.58 44.73 44.9 46.5 46.3 45.9 53.73 53.7 53.91 54.1 53.9 53.9
06/12/2019 07:40:31 44.52 44.65 44.9 46.5 46.3 45.9 53.67 53.76 53.91 54 53.9 53.9
06/12/2019 07:40:32 44.6 44.66 44.9 46.5 46.3 45.9 53.22 53.67 53.91 54 53.9 53.9
06/12/2019 07:40:33 44.21 44.73 44.9 46.5 46.2 45.9 53.3 53.62 53.91 54 53.9 53.9
06/12/2019 07:40:34 45.43 45.17 45.17 46.5 46.2 45.9 53.75 53.8 53.91 54 53.9 53.9
06/12/2019 07:40:35 45.37 45.47 45.47 46.4 46.2 45.9 53.36 53.72 53.91 54 53.9 53.9
06/12/2019 07:40:36 45.19 45.36 45.47 46.4 46.2 45.9 53.55 53.62 53.91 54 53.9 53.9
06/12/2019 07:40:37 44.65 45.3 45.47 46.4 46.2 45.9 53.21 53.58 53.91 54 53.9 53.9
06/12/2019 07:40:38 44.98 45.14 45.47 46.4 46.2 45.9 53.46 53.47 53.91 54 53.9 53.9
06/12/2019 07:40:39 48.34 47.78 47.78 46.4 46.2 45.9 54.15 54 54 54 53.9 53.9
06/12/2019 07:40:40 44.99 47.65 47.78 46.4 46.2 45.9 52.96 53.94 54 54 53.9 53.9
06/12/2019 07:40:41 46.12 46.32 47.78 46.4 46.2 45.9 53.49 53.56 54 54 53.9 53.9
06/12/2019 07:40:42 45.77 46.17 47.78 46.4 46.2 45.9 53.34 53.57 54 54 53.9 53.9
06/12/2019 07:40:43 45.38 45.98 47.78 46.4 46.2 45.9 53.59 53.54 54 54 53.9 53.9
06/12/2019 07:40:44 45.27 45.58 47.78 46.4 46.2 45.9 53.66 53.83 54 54 53.9 53.9
06/12/2019 07:40:45 45.21 45.41 47.78 46.4 46.2 45.9 54.16 54.18 54.18 54 53.9 53.9
06/12/2019 07:40:46 45.84 45.79 47.78 46.4 46.2 45.9 53.8 54.18 54.18 54 53.9 53.9
06/12/2019 07:40:47 46.17 45.99 47.78 46.4 46.2 45.9 53.82 54.05 54.18 54 53.9 53.9
06/12/2019 07:40:48 47.47 46.96 47.78 46.3 46.2 45.9 53.98 54.06 54.18 54 53.9 53.9
06/12/2019 07:40:49 46.74 46.95 47.78 46.3 46.2 45.9 53.72 53.97 54.18 54 53.9 53.9
06/12/2019 07:40:50 47.27 47.31 47.78 46.3 46.2 45.9 54.03 54.26 54.26 54 53.9 53.9
06/12/2019 07:40:51 47.01 47.14 47.78 46.3 46.2 45.9 53.76 53.9 54.26 54 53.9 53.9
06/12/2019 07:40:52 46.56 47 47.78 46.3 46.2 45.9 53.93 54.11 54.26 54 53.9 53.9
06/12/2019 07:40:53 47.59 47.41 47.78 46.3 46.2 45.9 54.08 53.98 54.26 54 53.9 53.9
06/12/2019 07:40:54 47.15 47.4 47.78 46.3 46.2 45.9 53.69 53.97 54.26 54 53.9 53.9
06/12/2019 07:40:55 47.03 47.36 47.78 46.3 46.2 45.9 53.93 54 54.26 54 53.9 53.9
06/12/2019 07:40:56 47.24 47.36 47.78 46.3 46.2 45.9 53.63 53.99 54.26 54 53.9 53.9
06/12/2019 07:40:57 47.68 47.75 47.78 46.3 46.2 45.9 53.99 53.95 54.26 54 53.9 53.9
06/12/2019 07:40:58 48.05 47.97 47.97 46.3 46.2 45.9 53.92 53.99 54.26 54 53.9 53.9
06/12/2019 07:40:59 46.87 48.01 48.01 46.3 46.2 45.9 53.44 53.99 54.26 54 53.9 53.9
06/12/2019 07:41:00 46.84 47.31 48.01 46.3 46.2 45.9 53.58 53.89 54.26 54 53.9 53.9
06/12/2019 07:41:01 47.32 47.27 48.01 46.3 46.2 45.9 53.64 53.65 54.26 54 53.9 53.9
06/12/2019 07:41:02 47.49 47.53 48.01 46.3 46.2 45.9 53.64 53.76 54.26 54 53.9 53.9
06/12/2019 07:41:03 49.22 48.64 48.64 46.3 46.3 45.9 54.89 54.5 54.5 54 53.9 53.9
06/12/2019 07:41:04 48.2 48.68 48.68 46.3 46.3 45.9 53.75 54.5 54.5 54 53.9 53.9
06/12/2019 07:41:05 47.36 48.33 48.68 46.3 46.3 45.9 53.91 54.12 54.5 53.9 53.9 53.9
06/12/2019 07:41:06 48.22 48.11 48.68 46.3 46.3 45.9 54.19 54.23 54.5 53.9 53.9 53.9
06/12/2019 07:41:07 47.92 48.16 48.68 46.3 46.3 45.9 54.93 54.68 54.68 53.9 53.9 53.9
06/12/2019 07:41:08 47.68 48.1 48.68 46.3 46.3 45.9 54.44 54.72 54.72 53.9 53.9 53.9
06/12/2019 07:41:09 47.49 47.94 48.68 46.3 46.3 45.9 54.69 54.69 54.72 53.9 53.9 53.9
06/12/2019 07:41:10 47.48 47.63 48.68 46.3 46.3 45.9 54.15 54.64 54.72 53.9 53.9 53.9
06/12/2019 07:41:11 47.42 47.63 48.68 46.3 46.3 45.9 54.47 54.51 54.72 53.9 53.9 53.9
06/12/2019 07:41:12 48.11 47.98 48.68 46.3 46.3 45.9 54.67 54.62 54.72 53.9 53.9 53.9
06/12/2019 07:41:13 47.59 47.93 48.68 46.3 46.3 45.9 54.43 54.76 54.76 53.9 53.9 53.9
06/12/2019 07:41:14 46.22 47.74 48.68 46.3 46.3 45.9 53.81 54.51 54.76 53.9 53.9 53.9
06/12/2019 07:41:15 46.86 47.07 48.68 46.3 46.3 45.9 53.63 54 54.76 53.9 53.9 53.9
06/12/2019 07:41:16 46.45 46.82 48.68 46.3 46.3 45.9 53.58 53.83 54.76 53.9 53.9 53.9
06/12/2019 07:41:17 46.31 46.72 48.68 46.3 46.3 45.9 53.49 53.75 54.76 53.9 53.9 53.9
06/12/2019 07:41:18 47.07 46.88 48.68 46.3 46.3 45.9 53.75 53.74 54.76 53.9 53.9 53.9
06/12/2019 07:41:19 47.27 47.17 48.68 46.3 46.3 45.9 54.37 54.2 54.76 53.9 53.9 53.9
06/12/2019 07:41:20 46.58 47.07 48.68 46.3 46.3 45.9 54.36 54.38 54.76 53.9 53.9 53.9
06/12/2019 07:41:21 46.53 46.87 48.68 46.3 46.3 45.9 53.75 54.34 54.76 53.9 53.9 53.9
06/12/2019 07:41:22 46.45 46.67 48.68 46.3 46.3 45.9 53.64 54.07 54.76 53.9 53.9 53.9
06/12/2019 07:41:23 46.52 46.75 48.68 46.3 46.3 45.9 54.11 54.05 54.76 53.9 53.9 53.9
06/12/2019 07:41:24 47.01 46.89 48.68 46.2 46.3 45.9 53.92 54.06 54.76 53.9 53.9 53.9
06/12/2019 07:41:25 47.33 47.33 48.68 46.2 46.3 45.9 54.1 54.18 54.76 53.9 53.9 53.9
06/12/2019 07:41:26 46.73 47.16 48.68 46.2 46.3 45.9 54.26 54.33 54.76 53.9 53.9 53.9
06/12/2019 07:41:27 46.25 46.91 48.68 46.2 46.3 45.9 53.8 54.21 54.76 53.9 53.9 53.9
06/12/2019 07:41:28 46.25 46.53 48.68 46.2 46.3 45.9 53.45 53.96 54.76 53.9 53.9 53.9
06/12/2019 07:41:29 46.39 46.5 48.68 46.2 46.3 45.9 53.93 54.01 54.76 53.9 53.9 53.9
06/12/2019 07:41:30 47.14 47.08 48.68 46.2 46.3 45.9 54.37 54.32 54.76 53.9 53.9 53.9
06/12/2019 07:41:31 47.29 47.32 48.68 46.2 46.3 45.9 54.1 54.26 54.76 53.9 53.9 53.9
06/12/2019 07:41:32 46.18 47.19 48.68 46.2 46.3 45.9 53.91 54.13 54.76 53.9 53.9 53.9
06/12/2019 07:41:33 45.94 46.67 48.68 46.2 46.3 45.9 53.63 54.16 54.76 53.9 53.9 53.9
06/12/2019 07:41:34 45.88 46.31 48.33 46.2 46.3 45.9 53.2 53.91 54.76 53.9 53.9 53.9
06/12/2019 07:41:35 46.51 46.48 48.16 46.2 46.3 45.9 53.83 53.78 54.76 53.9 53.9 53.9
06/12/2019 07:41:36 46.87 46.76 48.16 46.2 46.3 45.9 54.36 54.15 54.76 53.9 53.9 53.9
06/12/2019 07:41:37 47.98 47.61 48.1 46.2 46.3 45.9 54.29 54.3 54.76 53.9 53.9 53.9
06/12/2019 07:41:38 47.24 47.7 47.98 46.2 46.3 45.9 54.69 54.57 54.76 53.9 53.9 53.9
06/12/2019 07:41:39 47.21 47.42 47.98 46.2 46.3 45.9 54.46 54.76 54.76 53.9 53.9 53.9
06/12/2019 07:41:40 47.13 47.47 47.98 46.2 46.3 45.9 54.47 54.62 54.76 53.9 53.9 53.9
06/12/2019 07:41:41 47.37 47.33 47.98 46.2 46.3 45.9 54.83 54.74 54.76 53.9 53.9 53.9
06/12/2019 07:41:42 46.82 47.3 47.93 46.2 46.3 45.9 54.59 54.94 54.94 53.9 53.9 53.9
06/12/2019 07:41:43 46.65 47.3 47.74 46.1 46.3 45.9 54.15 54.64 54.94 53.9 53.9 53.9
06/12/2019 07:41:44 46.17 46.71 47.7 46.1 46.3 45.9 54.01 54.31 54.94 53.9 53.9 53.9
06/12/2019 07:41:45 45.82 46.49 47.7 46.1 46.3 45.9 53.66 54.16 54.94 53.9 53.9 53.9
06/12/2019 07:41:46 46.39 46.45 47.7 46.1 46.3 45.9 54.08 54.17 54.94 53.9 53.9 53.9
06/12/2019 07:41:47 46.23 46.29 47.7 46.1 46.3 45.9 54.5 54.45 54.94 53.9 53.9 53.9
06/12/2019 07:41:48 46.26 46.38 47.7 46.1 46.3 45.9 53.63 54.21 54.94 53.9 53.9 53.9
06/12/2019 07:41:49 46.99 46.76 47.7 46.1 46.3 45.9 54.27 54.13 54.94 53.9 53.9 53.9
06/12/2019 07:41:50 46.55 46.89 47.7 46.1 46.3 45.9 54.17 54.26 54.94 53.9 53.9 53.9
06/12/2019 07:41:51 46.43 46.69 47.7 46.1 46.3 45.9 53.85 54.2 54.94 53.9 53.9 53.9
06/12/2019 07:41:52 45.77 46.48 47.7 46.1 46.3 45.9 53.57 54.05 54.94 53.9 53.9 53.9
06/12/2019 07:41:53 46.1 46.23 47.7 46.1 46.3 45.9 54.03 54.1 54.94 53.8 53.9 53.9
06/12/2019 07:41:54 47.44 47.05 47.7 46.1 46.3 45.9 54.12 54.08 54.94 53.8 53.9 53.9
06/12/2019 07:41:55 47.84 47.63 47.7 46.1 46.3 45.9 53.89 54.07 54.94 53.8 53.9 53.9
06/12/2019 07:41:56 47.39 47.79 47.79 46.1 46.3 45.9 54.48 54.36 54.94 53.8 53.9 53.9
06/12/2019 07:41:57 46.52 47.39 47.79 46.1 46.3 45.9 54.22 54.31 54.94 53.8 53.9 53.9
06/12/2019 07:41:58 46.22 46.91 47.79 46 46.3 45.9 53.55 54.51 54.94 53.8 53.9 53.9
06/12/2019 07:41:59 45.72 46.56 47.79 46 46.3 45.9 53.6 53.9 54.94 53.8 53.9 53.9
06/12/2019 07:42:00 47.2 46.84 47.79 46 46.3 45.9 53.55 53.69 54.94 53.8 53.9 53.9
06/12/2019 07:42:01 48.26 47.8 47.8 46 46.3 45.9 54.29 54.08 54.94 53.8 53.9 53.9
06/12/2019 07:42:02 46.83 47.88 47.88 46 46.3 45.9 53.8 54.16 54.94 53.8 53.9 53.9
06/12/2019 07:42:03 46.64 47.15 47.88 46 46.4 45.9 53.69 54.03 54.94 53.8 53.9 53.9
06/12/2019 07:42:04 46.26 46.84 47.88 46 46.4 45.9 54.7 54.34 54.94 53.8 53.9 53.9
06/12/2019 07:42:05 46.49 46.7 47.88 46 46.4 45.9 53.95 54.33 54.94 53.8 53.9 53.9
06/12/2019 07:42:06 46.77 46.77 47.88 46 46.4 45.9 54.07 54.28 54.94 53.8 53.9 53.9
06/12/2019 07:42:07 48.51 47.99 47.99 46 46.4 45.9 54.56 54.48 54.94 53.8 53.9 53.9
06/12/2019 07:42:08 48.07 48.26 48.26 46 46.4 45.9 54.34 54.68 54.94 53.8 53.9 53.9
06/12/2019 07:42:09 48.08 48.15 48.26 46 46.4 45.9 54.87 54.79 54.94 53.8 53.9 53.9
06/12/2019 07:42:10 47.35 48.01 48.26 46 46.4 45.9 53.97 54.79 54.94 53.8 53.9 53.9
06/12/2019 07:42:11 47.33 47.7 48.26 46 46.4 45.9 54.42 54.62 54.94 53.8 53.9 53.9
06/12/2019 07:42:12 46.8 47.54 48.26 46 46.4 45.9 54.1 54.39 54.79 53.8 53.9 53.9
06/12/2019 07:42:13 47.63 47.48 48.26 46 46.4 45.9 54.17 54.49 54.79 53.8 53.9 53.9
06/12/2019 07:42:14 47.35 47.68 48.26 46 46.4 45.9 54.05 54.31 54.79 53.8 53.9 53.9
06/12/2019 07:42:15 46.74 47.24 48.26 46 46.4 45.9 53.75 54.06 54.79 53.8 53.9 53.9
06/12/2019 07:42:16 46.72 47.04 48.26 46 46.4 45.9 53.88 54.03 54.79 53.8 53.9 53.9
06/12/2019 07:42:17 46.11 46.81 48.26 46 46.4 45.9 53.99 54.15 54.79 53.8 53.9 53.9
06/12/2019 07:42:18 46.2 46.49 48.26 46 46.4 45.9 53.34 53.89 54.79 53.8 53.9 53.9
06/12/2019 07:42:19 46.86 46.75 48.26 46 46.4 45.9 54.15 54.02 54.79 53.8 53.9 53.9
06/12/2019 07:42:20 47.37 47.24 48.26 46 46.4 45.9 53.84 54 54.79 53.8 53.9 53.9
06/12/2019 07:42:21 47.35 47.63 48.26 46 46.4 45.9 53.84 54.09 54.79 53.8 53.9 53.9
06/12/2019 07:42:22 46.89 47.4 48.26 46 46.4 45.9 55.02 54.61 54.79 53.8 53.9 53.9
06/12/2019 07:42:23 45.55 46.9 48.26 46 46.4 45.9 53.36 54.57 54.79 53.7 53.9 53.9
06/12/2019 07:42:24 46.16 46.27 48.26 46 46.4 45.9 53.74 53.94 54.79 53.7 53.9 53.9
06/12/2019 07:42:25 47.55 47.12 48.26 46 46.4 45.9 53.84 54.18 54.79 53.7 53.9 53.9
06/12/2019 07:42:26 47.13 47.35 48.26 46 46.4 45.9 54.05 54.12 54.79 53.7 53.9 53.9
06/12/2019 07:42:27 46.14 47.07 48.26 46 46.4 45.9 54.03 54.11 54.79 53.7 53.9 53.9
06/12/2019 07:42:28 46.59 46.63 48.26 46 46.4 45.9 54.11 54.18 54.79 53.7 53.9 53.9
06/12/2019 07:42:29 46.25 46.7 48.26 46 46.4 45.9 53.86 54.22 54.79 53.7 53.9 53.9
06/12/2019 07:42:30 46.39 46.49 48.26 46 46.4 45.9 53.47 53.92 54.79 53.7 53.9 53.9
06/12/2019 07:42:31 47.2 46.98 48.26 46 46.4 45.9 53.57 53.69 54.79 53.7 53.9 53.9
06/12/2019 07:42:32 46.98 47.28 48.26 46 46.4 45.9 54 54.03 54.79 53.7 53.9 53.9
06/12/2019 07:42:33 46.3 46.98 48.26 46 46.4 45.9 53.56 53.98 54.79 53.7 53.9 53.9
06/12/2019 07:42:34 46.09 46.46 48.26 46 46.4 45.9 53.58 53.77 54.79 53.7 53.9 53.9
06/12/2019 07:42:35 45.98 46.29 48.26 46 46.4 45.9 53.69 53.69 54.79 53.7 53.9 53.9
06/12/2019 07:42:36 45.63 46.26 48.26 46 46.4 45.9 53.93 53.95 54.79 53.7 53.9 53.9
06/12/2019 07:42:37 46.53 46.31 48.26 46 46.4 45.9 53.98 54.02 54.79 53.7 53.9 53.9
06/12/2019 07:42:38 45.93 46.42 48.15 46 46.4 45.9 53.62 54.1 54.79 53.7 53.9 53.9
06/12/2019 07:42:39 46.47 46.36 48.01 46 46.4 45.9 53.99 53.99 54.79 53.7 53.9 53.9
06/12/2019 07:42:40 46.4 46.54 47.7 46 46.4 45.9 53.91 54.12 54.62 53.7 53.9 53.9
06/12/2019 07:42:41 45.99 46.5 47.68 46 46.4 45.9 53.8 53.98 54.61 53.7 53.9 53.9
06/12/2019 07:42:42 46.55 46.49 47.68 46 46.4 45.9 54.08 54.13 54.61 53.7 53.9 53.9
06/12/2019 07:42:43 47.09 47.02 47.68 46 46.4 45.9 54.64 54.58 54.61 53.7 53.9 53.9
06/12/2019 07:42:44 45.78 46.81 47.63 46 46.5 45.9 53.65 54.47 54.61 53.7 53.9 53.9
06/12/2019 07:42:45 45.68 46.19 47.63 46 46.5 45.9 54.18 54.27 54.61 53.7 53.9 53.9
06/12/2019 07:42:46 45.42 45.91 47.63 46 46.5 45.9 53.65 54.16 54.61 53.6 53.9 53.9
06/12/2019 07:42:47 46.14 45.97 47.63 45.9 46.5 45.9 53.99 54 54.61 53.6 53.9 53.9
06/12/2019 07:42:48 45.95 46.05 47.63 45.9 46.5 45.9 53.84 54.19 54.61 53.6 53.9 53.9
06/12/2019 07:42:49 46.51 46.4 47.63 45.9 46.5 45.9 53.9 54 54.61 53.6 53.9 53.9
06/12/2019 07:42:50 45.87 46.32 47.63 45.9 46.5 45.9 53.77 54.01 54.61 53.6 53.9 53.9
06/12/2019 07:42:51 46.02 46.21 47.4 45.9 46.5 45.9 53.81 54.05 54.61 53.6 53.9 53.9
06/12/2019 07:42:52 46.5 46.47 47.35 45.9 46.5 45.9 53.78 53.92 54.58 53.6 53.9 53.9
06/12/2019 07:42:53 46.17 46.55 47.35 45.9 46.5 45.9 53.76 53.96 54.58 53.6 53.9 53.9
06/12/2019 07:42:54 46.54 46.49 47.35 45.9 46.5 45.9 53.97 54 54.58 53.6 53.9 53.9
06/12/2019 07:42:55 45.67 46.49 47.35 45.9 46.5 45.9 53.91 54.06 54.58 53.6 53.9 53.9
06/12/2019 07:42:56 45.73 46.03 47.28 45.9 46.5 45.9 53.92 54.14 54.58 53.6 53.9 53.9
06/12/2019 07:42:57 46.6 46.36 47.28 45.9 46.5 45.9 53.89 53.98 54.58 53.6 53.9 53.9
06/12/2019 07:42:58 46.35 46.62 47.28 45.9 46.5 45.9 54.06 54.13 54.58 53.6 53.9 53.9
06/12/2019 07:42:59 45.49 46.26 47.28 45.9 46.5 45.9 54.23 54.16 54.58 53.6 53.9 53.9
06/12/2019 07:43:00 46.25 46.24 47.28 45.9 46.5 45.9 53.79 54.24 54.58 53.6 53.9 53.9
06/12/2019 07:43:01 45.99 46.28 47.28 45.9 46.5 45.9 53.56 54.02 54.58 53.6 53.9 53.9
06/12/2019 07:43:02 45.83 46.03 47.02 45.9 46.5 45.9 53.62 53.77 54.58 53.6 53.9 53.9
06/12/2019 07:43:03 47.99 47.48 47.48 45.9 46.5 45.9 54.41 54.18 54.58 53.6 53.9 53.9
06/12/2019 07:43:04 45.96 47.45 47.48 45.9 46.5 45.9 53.8 54.21 54.58 53.6 53.9 53.9
06/12/2019 07:43:05 45.32 46.45 47.48 45.9 46.5 45.9 53.55 53.94 54.58 53.6 53.9 53.9
06/12/2019 07:43:06 45.63 45.85 47.48 45.9 46.5 45.9 53.58 53.7 54.58 53.6 53.9 53.9
06/12/2019 07:43:07 46.39 46.21 47.48 45.9 46.5 45.9 53.95 53.9 54.58 53.6 53.9 53.9
06/12/2019 07:43:08 46.01 46.18 47.48 45.9 46.5 45.9 53.94 54.03 54.58 53.6 53.9 53.9
06/12/2019 07:43:09 46.49 46.4 47.48 45.9 46.5 45.9 54.37 54.26 54.58 53.6 53.9 53.9
06/12/2019 07:43:10 45.14 46.4 47.48 45.9 46.5 45.9 53.94 54.3 54.58 53.6 53.9 53.9
06/12/2019 07:43:11 45.34 45.97 47.48 45.9 46.5 45.9 53.77 54.23 54.58 53.6 53.9 53.9
06/12/2019 07:43:12 45.73 45.63 47.48 45.9 46.5 45.9 53.88 54.08 54.58 53.6 53.9 53.9
06/12/2019 07:43:13 46.43 46.18 47.48 45.9 46.5 45.9 54 54.15 54.47 53.6 53.9 53.9
06/12/2019 07:43:14 45.77 46.24 47.48 45.8 46.5 45.9 53.83 54.01 54.3 53.6 53.9 53.9
06/12/2019 07:43:15 46.67 46.52 47.48 45.8 46.5 45.9 54.02 54.15 54.3 53.6 53.9 53.9
06/12/2019 07:43:16 45.73 46.56 47.48 45.8 46.5 45.9 54.2 54.24 54.3 53.6 53.9 53.9
06/12/2019 07:43:17 44.44 45.86 47.48 45.8 46.5 45.9 53.29 54.13 54.3 53.6 53.9 53.9
06/12/2019 07:43:18 45.47 45.49 47.48 45.8 46.5 45.9 53.51 53.63 54.3 53.6 53.9 53.9
06/12/2019 07:43:19 46.01 45.97 47.48 45.8 46.5 45.9 54.04 54.08 54.3 53.6 53.9 53.9
06/12/2019 07:43:20 45.39 45.74 47.48 45.8 46.5 45.9 53.92 53.98 54.3 53.6 53.9 53.9
06/12/2019 07:43:21 46.25 46.14 47.48 45.8 46.5 45.9 53.53 54.01 54.3 53.6 53.9 53.9
06/12/2019 07:43:22 45.19 45.99 47.48 45.8 46.5 45.9 54.1 54.08 54.3 53.6 53.9 53.9
06/12/2019 07:43:23 43.93 45.53 47.48 45.8 46.5 46 53.78 53.99 54.3 53.6 53.9 53.9
06/12/2019 07:43:24 46.26 45.78 47.48 45.8 46.5 46 53.9 53.95 54.3 53.6 53.9 53.9
06/12/2019 07:43:25 45.76 45.95 47.48 45.8 46.5 46 53.47 53.87 54.3 53.6 53.9 53.9
06/12/2019 07:43:26 45.31 45.76 47.48 45.8 46.5 46 53.92 53.94 54.3 53.6 53.9 53.9
06/12/2019 07:43:27 45.16 45.49 47.48 45.8 46.5 46 53.73 54.01 54.3 53.6 53.9 53.9
06/12/2019 07:43:28 44.31 45.36 47.48 45.8 46.5 46 53.16 53.82 54.3 53.6 53.9 53.9
06/12/2019 07:43:29 43.68 44.73 47.48 45.8 46.5 46 52.82 53.38 54.3 53.6 53.9 53.9
06/12/2019 07:43:30 44.92 44.88 47.48 45.8 46.5 46 54.34 54.09 54.3 53.6 53.9 53.9
06/12/2019 07:43:31 45.64 45.51 47.48 45.7 46.5 46 54.57 54.44 54.44 53.6 53.9 53.9
06/12/2019 07:43:32 45.87 45.76 47.48 45.7 46.5 46 54.25 54.66 54.66 53.6 53.9 53.9
06/12/2019 07:43:33 44.28 45.58 47.45 45.7 46.5 46 53.58 54.24 54.66 53.6 53.9 53.9
06/12/2019 07:43:34 44.89 45.34 46.56 45.7 46.5 46 53.98 54.08 54.66 53.6 53.9 53.9
06/12/2019 07:43:35 43.87 44.8 46.56 45.7 46.5 46 53.45 53.91 54.66 53.6 53.9 53.9
06/12/2019 07:43:36 44.28 44.33 46.56 45.7 46.5 46 53.45 53.68 54.66 53.6 53.9 53.9
06/12/2019 07:43:37 44.07 44.38 46.56 45.7 46.5 46 54.15 54.08 54.66 53.6 53.9 53.9
06/12/2019 07:43:38 44.13 44.32 46.56 45.7 46.5 46 53.4 53.96 54.66 53.6 53.9 53.9
06/12/2019 07:43:39 44.74 44.57 46.56 45.7 46.5 46 53.57 53.83 54.66 53.6 53.9 53.9
06/12/2019 07:43:40 44.11 44.7 46.56 45.7 46.5 46 53.9 53.83 54.66 53.6 53.9 53.9
06/12/2019 07:43:41 43.81 44.48 46.56 45.7 46.5 46 54.08 54.19 54.66 53.6 53.9 53.9
06/12/2019 07:43:42 44.77 44.5 46.56 45.7 46.5 46 53.51 54.18 54.66 53.6 53.9 53.9
06/12/2019 07:43:43 44.52 44.77 46.56 45.7 46.5 46 53.69 53.76 54.66 53.6 53.9 53.9
06/12/2019 07:43:44 44.23 44.62 46.56 45.7 46.5 46 53.55 53.84 54.66 53.6 53.9 53.9
06/12/2019 07:43:45 44.56 44.55 46.56 45.7 46.5 46 54.12 54.01 54.66 53.6 54 53.9
06/12/2019 07:43:46 44.29 44.55 46.14 45.7 46.5 46 53.6 53.94 54.66 53.6 54 53.9
06/12/2019 07:43:47 44.26 44.54 46.14 45.7 46.5 46 53.48 53.81 54.66 53.6 54 53.9
06/12/2019 07:43:48 44.21 44.56 46.14 45.7 46.5 46 53.59 53.73 54.66 53.6 54 53.9
06/12/2019 07:43:49 44.41 44.36 46.14 45.7 46.5 46 53.67 53.73 54.66 53.6 54 53.9
06/12/2019 07:43:50 44.32 44.45 46.14 45.7 46.5 46 53.45 53.71 54.66 53.6 54 53.9
06/12/2019 07:43:51 44.65 44.8 45.99 45.7 46.5 46 53.65 53.71 54.66 53.6 54 53.9
06/12/2019 07:43:52 44.75 44.78 45.95 45.7 46.5 46 54 53.93 54.66 53.6 54 53.9
06/12/2019 07:43:53 44.16 44.69 45.95 45.7 46.5 46 53.75 53.91 54.66 53.6 54 53.9
06/12/2019 07:43:54 44.14 44.51 45.95 45.7 46.5 46 53.63 53.92 54.66 53.6 54 53.9
06/12/2019 07:43:55 43.97 44.33 45.76 45.7 46.5 46 53.62 53.79 54.66 53.6 54 53.9
06/12/2019 07:43:56 43.51 44.19 45.76 45.7 46.5 46 53.2 53.68 54.66 53.6 54 53.9
06/12/2019 07:43:57 44.3 44.2 45.76 45.7 46.5 46 53.66 53.6 54.66 53.6 54 53.9
06/12/2019 07:43:58 44.29 44.4 45.76 45.7 46.5 46 53.49 53.62 54.66 53.6 54 53.9
06/12/2019 07:43:59 44.15 44.45 45.76 45.7 46.5 46 53.65 53.88 54.66 53.6 54 53.9
06/12/2019 07:44:00 43.85 44.25 45.76 45.7 46.5 46 53.78 53.75 54.66 53.6 54 53.9
06/12/2019 07:44:01 44.36 44.38 45.76 45.7 46.5 46 53.22 53.7 54.66 53.6 54 53.9
06/12/2019 07:44:02 44.1 44.36 45.58 45.7 46.5 46 53.23 53.53 54.24 53.6 54 53.9
06/12/2019 07:44:03 44.83 44.61 45.34 45.7 46.5 46 53.21 53.36 54.19 53.6 54 53.9
06/12/2019 07:44:04 44.03 44.59 44.8 45.7 46.5 46 53.29 53.46 54.19 53.6 54 53.9
06/12/2019 07:44:05 44.63 44.56 44.8 45.7 46.5 46 53.92 53.75 54.19 53.6 54 53.9
06/12/2019 07:44:06 43.92 44.46 44.8 45.7 46.5 46 54.24 54.11 54.19 53.6 54 53.9
06/12/2019 07:44:07 44.63 44.62 44.8 45.7 46.5 46 53.52 54.16 54.19 53.6 54 53.9
06/12/2019 07:44:08 44.49 44.6 44.8 45.7 46.5 46 53.99 53.94 54.19 53.6 54 53.9
06/12/2019 07:44:09 44.73 44.76 44.8 45.7 46.5 46 52.86 53.9 54.19 53.6 54 53.9
06/12/2019 07:44:10 44.33 44.71 44.8 45.7 46.5 46 53.88 53.65 54.19 53.6 54 53.9
06/12/2019 07:44:11 44.24 44.49 44.8 45.7 46.5 46 53.61 53.77 54.18 53.6 54 53.9
06/12/2019 07:44:12 44.69 44.72 44.8 45.7 46.5 46 53.84 53.87 54.16 53.7 54 53.9
06/12/2019 07:44:13 44.31 44.61 44.8 45.7 46.5 46 53.75 53.86 54.16 53.7 54 53.9
06/12/2019 07:44:14 44.12 44.66 44.8 45.7 46.5 46 53.87 53.99 54.16 53.7 54 53.9
06/12/2019 07:44:15 44.12 44.39 44.8 45.7 46.5 46 53.77 54.05 54.16 53.7 54 53.9
06/12/2019 07:44:16 44.38 44.57 44.8 45.7 46.5 46 53.78 53.87 54.16 53.7 54 53.9
06/12/2019 07:44:17 44.23 44.36 44.8 45.7 46.5 46 53.75 53.98 54.16 53.7 54 53.9
06/12/2019 07:44:18 44.39 44.48 44.8 45.7 46.5 46 53.66 53.75 54.16 53.7 54 53.9
06/12/2019 07:44:19 44.05 44.49 44.8 45.7 46.5 46 53.89 54.02 54.16 53.7 54 53.9
06/12/2019 07:44:20 44.22 44.37 44.8 45.7 46.5 46 53.59 53.91 54.16 53.7 54 53.9
06/12/2019 07:44:21 44.29 44.43 44.78 45.7 46.5 46 53.33 53.72 54.16 53.7 54 53.9
06/12/2019 07:44:22 44.71 44.68 44.76 45.7 46.5 46 54.13 53.98 54.16 53.7 54 53.9
06/12/2019 07:44:23 43.9 44.61 44.76 45.7 46.5 46 53.24 53.83 54.16 53.7 54 53.9
06/12/2019 07:44:24 44.26 44.37 44.76 45.7 46.5 46 53.36 53.54 54.16 53.7 54 53.9
06/12/2019 07:44:25 44.21 44.49 44.76 45.7 46.5 46 53.29 53.48 54.16 53.7 54 53.9
06/12/2019 07:44:26 44.24 44.41 44.76 45.7 46.5 46 53.7 53.63 54.16 53.7 54 53.9
06/12/2019 07:44:27 44.12 44.47 44.76 45.7 46.5 46 54.05 53.97 54.16 53.7 54 53.9
06/12/2019 07:44:28 44.11 44.33 44.76 45.7 46.5 46 54.09 54.12 54.16 53.7 54 53.9
06/12/2019 07:44:29 44.1 44.39 44.76 45.7 46.5 46 54.08 54.13 54.16 53.7 54 53.9
06/12/2019 07:44:30 44.14 44.33 44.76 45.7 46.5 46 53.82 54.33 54.33 53.7 54 53.9
06/12/2019 07:44:31 44.37 44.35 44.76 45.7 46.5 46 54.26 54.28 54.33 53.7 54 53.9
06/12/2019 07:44:32 44.46 44.49 44.76 45.8 46.5 46 53.77 54.11 54.33 53.7 54 53.9
06/12/2019 07:44:33 44.38 44.61 44.76 45.8 46.5 46 53.37 53.94 54.33 53.7 54 53.9
06/12/2019 07:44:34 44.4 44.66 44.76 45.8 46.5 46 54.14 54.02 54.33 53.7 54 53.9
06/12/2019 07:44:35 44.24 44.45 44.76 45.8 46.5 46 53.9 54.02 54.33 53.7 54 53.9
06/12/2019 07:44:36 44.26 44.4 44.76 45.8 46.5 46 53.72 54.02 54.33 53.7 54 53.9
06/12/2019 07:44:37 44.19 44.34 44.76 45.8 46.5 46 54.03 54.04 54.33 53.7 54 53.9
06/12/2019 07:44:38 43.73 44.25 44.76 45.8 46.5 46 53.76 53.98 54.33 53.7 54 53.9
06/12/2019 07:44:39 43.91 44.1 44.72 45.8 46.5 46 53.27 53.84 54.33 53.7 54 53.9
06/12/2019 07:44:40 44.55 44.45 44.72 45.8 46.5 46 53.53 53.73 54.33 53.7 54 53.9
06/12/2019 07:44:41 44.47 44.61 44.72 45.8 46.5 46 53.68 53.73 54.33 53.7 54 53.9
06/12/2019 07:44:42 44.37 44.5 44.68 45.8 46.5 46 53.47 53.67 54.33 53.8 54 53.9
06/12/2019 07:44:43 43.94 44.38 44.68 45.8 46.5 46 53.69 53.81 54.33 53.8 54 53.9
06/12/2019 07:44:44 43.37 44.19 44.68 45.8 46.5 46 54.02 53.98 54.33 53.8 54 53.9
06/12/2019 07:44:45 43.99 43.94 44.68 45.8 46.5 46 53.39 54.03 54.33 53.8 54 53.9
06/12/2019 07:44:46 44.36 44.36 44.68 45.8 46.5 46 54.02 53.96 54.33 53.8 54 53.9
06/12/2019 07:44:47 44.13 44.31 44.68 45.8 46.5 46 54.07 54.1 54.33 53.8 54 53.9
06/12/2019 07:44:48 44.38 44.4 44.68 45.8 46.5 46 53.95 54.11 54.33 53.8 54 53.9
06/12/2019 07:44:49 44.34 44.52 44.68 45.8 46.5 46 54.12 54.36 54.36 53.8 54 53.9
06/12/2019 07:44:50 44.59 44.65 44.68 45.8 46.5 46 53.93 54.13 54.36 53.8 54 53.9
06/12/2019 07:44:51 44.12 44.68 44.68 45.8 46.5 46 53.8 54.03 54.36 53.8 54 53.9
06/12/2019 07:44:52 44.44 44.53 44.68 45.8 46.5 46 53.5 53.86 54.36 53.8 54 53.9
06/12/2019 07:44:53 44.22 44.62 44.68 45.8 46.5 46 53.57 53.7 54.36 53.8 54 53.9
06/12/2019 07:44:54 44.26 44.38 44.68 45.8 46.5 46 53.96 53.86 54.36 53.8 54 53.9
06/12/2019 07:44:55 44.34 44.45 44.68 45.8 46.5 46 53.81 54.06 54.36 53.8 54 53.9
06/12/2019 07:44:56 44.27 44.42 44.68 45.8 46.5 46 53.85 53.98 54.36 53.8 54 53.9
06/12/2019 07:44:57 43.93 44.37 44.68 45.8 46.4 46 53.84 53.94 54.36 53.8 54 53.9
06/12/2019 07:44:58 43.97 44.25 44.68 45.8 46.4 46 53.8 54.08 54.36 53.8 54 53.9
06/12/2019 07:44:59 44.49 44.36 44.68 45.8 46.4 46 53.7 53.96 54.36 53.8 54 53.9
06/12/2019 07:45:00 44.35 44.54 44.68 45.8 46.4 46 53.48 53.79 54.36 53.8 54 53.9
06/12/2019 07:45:01 43.72 44.4 44.68 45.8 46.4 46 53.84 53.85 54.36 53.8 54 53.9
06/12/2019 07:45:02 43.89 44.19 44.68 45.8 46.4 46 54.11 54.22 54.36 53.8 54 53.9
06/12/2019 07:45:03 44.06 44.07 44.68 45.8 46.4 46 53.83 54.05 54.36 53.8 54 53.9
06/12/2019 07:45:04 44.13 44.26 44.68 45.8 46.4 46 54.07 54.14 54.36 53.8 54 53.9
06/12/2019 07:45:05 43.88 44.33 44.68 45.8 46.4 46 53.58 54.05 54.36 53.8 54 53.9
06/12/2019 07:45:06 44.15 44.27 44.68 45.8 46.4 46 53.4 53.78 54.36 53.8 54 53.9
06/12/2019 07:45:07 44.21 44.44 44.68 45.8 46.4 46 53.74 53.83 54.36 53.8 54 53.9
06/12/2019 07:45:08 44.38 44.41 44.68 45.8 46.4 46 53.82 53.85 54.36 53.8 54 53.9
06/12/2019 07:45:09 43.9 44.45 44.68 45.8 46.4 46 53.57 53.94 54.36 53.8 54 53.9
06/12/2019 07:45:10 44.18 44.34 44.68 45.8 46.4 46 52.97 53.69 54.36 53.8 54 53.9
06/12/2019 07:45:11 43.62 44.23 44.68 45.8 46.4 46 53.56 53.46 54.36 53.8 54 53.9
06/12/2019 07:45:12 44.17 44.11 44.68 45.8 46.4 46 53.63 53.73 54.36 53.8 54 53.9
06/12/2019 07:45:13 44.54 44.39 44.68 45.8 46.4 46 53.53 53.76 54.36 53.8 54 53.9
06/12/2019 07:45:14 44.6 44.65 44.68 45.8 46.4 46 54.12 53.96 54.36 53.8 54 53.9
06/12/2019 07:45:15 44.61 44.65 44.68 45.8 46.4 46 54.38 54.34 54.36 53.8 54 53.9
06/12/2019 07:45:16 44.71 44.8 44.8 45.8 46.4 46 53.66 54.32 54.36 53.8 54 53.9
06/12/2019 07:45:17 44.44 44.64 44.8 45.8 46.4 46 53.71 53.95 54.36 53.8 54 53.9
06/12/2019 07:45:18 44.33 44.71 44.8 45.8 46.4 46 53.66 53.93 54.36 53.8 54 53.9
06/12/2019 07:45:19 44.14 44.45 44.8 45.8 46.4 46 54.02 53.97 54.34 53.8 54 53.9
06/12/2019 07:45:20 44.79 44.65 44.8 45.8 46.4 46 53.74 54.13 54.34 53.8 54 53.9
06/12/2019 07:45:21 44.47 44.74 44.8 45.8 46.4 46 53.26 53.83 54.34 53.8 54 53.9
06/12/2019 07:45:22 43.69 44.55 44.8 45.8 46.4 46 53.47 53.52 54.34 53.8 54 53.9
06/12/2019 07:45:23 43.81 44.19 44.8 45.8 46.4 46 52.58 53.54 54.34 53.8 54 53.9
06/12/2019 07:45:24 43.68 43.96 44.8 45.8 46.4 46 53.01 53.07 54.34 53.8 54 53.9
06/12/2019 07:45:25 44.36 44.2 44.8 45.8 46.4 46 53.29 53.24 54.34 53.8 54 53.9
06/12/2019 07:45:26 43.65 44.15 44.8 45.8 46.4 46 52.76 53.24 54.34 53.8 54 53.9
06/12/2019 07:45:27 43.58 43.87 44.8 45.8 46.4 46 53.5 53.43 54.34 53.8 54 53.9
06/12/2019 07:45:28 44.24 44.28 44.8 45.8 46.4 46 52.78 53.37 54.34 53.8 54 53.9
06/12/2019 07:45:29 43.94 44.15 44.8 45.8 46.4 46 53.05 53.14 54.34 53.8 54 53.9
06/12/2019 07:45:30 44.14 44.22 44.8 45.8 46.4 46 53.05 53.15 54.34 53.8 54 53.9
06/12/2019 07:45:31 44.11 44.33 44.8 45.8 46.4 46 53.26 53.42 54.34 53.8 54 53.9
06/12/2019 07:45:32 44.5 44.38 44.8 45.8 46.4 46 53.55 53.57 54.34 53.8 54 53.9
06/12/2019 07:45:33 44.58 44.54 44.8 45.8 46.4 46 52.8 53.48 54.34 53.8 54 53.9
06/12/2019 07:45:34 44.45 44.61 44.8 45.8 46.4 46 52.92 53.07 54.34 53.8 54 53.9
06/12/2019 07:45:35 44.32 44.6 44.8 45.8 46.4 46 53.79 53.58 54.34 53.8 54 53.9
06/12/2019 07:45:36 44.19 44.49 44.8 45.8 46.4 46 53.21 53.63 54.34 53.8 54 53.9
06/12/2019 07:45:37 44.71 44.68 44.8 45.8 46.4 46 53.04 53.41 54.34 53.8 54 53.9
06/12/2019 07:45:38 44.32 44.51 44.8 45.8 46.4 46 52.45 53.21 54.34 53.8 54 53.9
06/12/2019 07:45:39 44.86 44.81 44.81 45.8 46.4 46 53.36 53.25 54.34 53.8 54 53.9
06/12/2019 07:45:40 44.27 44.77 44.81 45.8 46.4 46 52.91 53.18 54.34 53.8 54 53.9
06/12/2019 07:45:41 43.97 44.56 44.81 45.8 46.4 46 53.56 53.5 54.34 53.8 54 53.9
06/12/2019 07:45:42 43.89 44.22 44.81 45.7 46.4 46 53.14 53.35 54.34 53.8 54 53.9
06/12/2019 07:45:43 44.27 44.3 44.81 45.7 46.4 46 53.05 53.24 54.34 53.8 54 53.9
06/12/2019 07:45:44 44.52 44.52 44.81 45.7 46.4 46 52.56 53.16 54.34 53.8 54 53.9
06/12/2019 07:45:45 44.26 44.37 44.81 45.7 46.4 46 52.95 52.95 54.32 53.8 54 53.9
06/12/2019 07:45:46 44.3 44.42 44.81 45.7 46.4 46 53.39 53.28 54.13 53.8 54 53.9
06/12/2019 07:45:47 44.31 44.48 44.81 45.7 46.4 46 53.41 53.54 54.13 53.8 54 53.9
06/12/2019 07:45:48 44.56 44.59 44.81 45.7 46.4 46 53.33 53.44 54.13 53.8 54 53.9
06/12/2019 07:45:49 44.83 44.81 44.81 45.7 46.4 46 53.59 53.76 54.13 53.8 54 53.9
06/12/2019 07:45:50 44.41 44.92 44.92 45.7 46.4 46 53.19 53.49 53.83 53.8 54 53.9
06/12/2019 07:45:51 43.31 44.64 44.92 45.7 46.4 46 53 53.4 53.76 53.8 54 53.9
06/12/2019 07:45:52 44.54 44.38 44.92 45.7 46.4 46 52.83 53.19 53.76 53.8 54 53.9
06/12/2019 07:45:53 43.95 44.22 44.92 45.7 46.4 46 52.03 52.92 53.76 53.8 54 53.9
06/12/2019 07:45:54 44.51 44.42 44.92 45.7 46.4 46 53.55 53.3 53.76 53.8 54 53.9
06/12/2019 07:45:55 43.99 44.5 44.92 45.7 46.4 46 53.1 53.24 53.76 53.8 54 53.9
06/12/2019 07:45:56 44.41 44.4 44.92 45.6 46.4 46 52.73 53.12 53.76 53.8 54 53.9
06/12/2019 07:45:57 44.41 44.49 44.92 45.6 46.4 46 53.49 53.41 53.76 53.8 54 53.9
06/12/2019 07:45:58 44.59 44.7 44.92 45.6 46.4 46 53.61 53.51 53.76 53.8 54 53.9
06/12/2019 07:45:59 43.96 44.74 44.92 45.6 46.4 46 53.07 53.57 53.76 53.8 54 53.9
06/12/2019 07:46:00 44.22 44.47 44.92 45.6 46.4 46 53.34 53.41 53.76 53.8 54 53.9
06/12/2019 07:46:01 44.28 44.37 44.92 45.6 46.4 46 53.33 53.49 53.76 53.8 54 53.9
06/12/2019 07:46:02 44.3 44.52 44.92 45.6 46.4 45.9 52.94 53.34 53.76 53.8 54 53.9
06/12/2019 07:46:03 43.95 44.3 44.92 45.6 46.4 45.9 53.01 53.25 53.76 53.8 54 53.9
06/12/2019 07:46:04 43.58 44.16 44.92 45.5 46.4 45.9 52.76 53.13 53.76 53.8 54 53.9
06/12/2019 07:46:05 43.71 44.08 44.92 45.5 46.4 45.9 52.92 53.06 53.76 53.8 54 53.9
06/12/2019 07:46:06 44.62 44.46 44.92 45.5 46.4 45.9 53.83 53.63 53.76 53.8 54 53.9
06/12/2019 07:46:07 43.86 44.35 44.92 45.5 46.4 45.9 53.46 53.74 53.76 53.8 54 53.9
06/12/2019 07:46:08 44.56 44.49 44.92 45.5 46.4 45.9 52.69 53.46 53.76 53.8 54 53.9
06/12/2019 07:46:09 44.23 44.46 44.92 45.5 46.4 45.9 53.76 53.57 53.76 53.8 54 53.9
06/12/2019 07:46:10 44.12 44.47 44.92 45.5 46.4 45.9 54.04 53.89 53.89 53.8 54 53.9
06/12/2019 07:46:11 44.3 44.35 44.92 45.4 46.4 45.9 53.3 53.88 53.89 53.8 54 53.9
06/12/2019 07:46:12 44.44 44.57 44.92 45.4 46.4 45.9 53.72 53.81 53.89 53.8 54 53.9
06/12/2019 07:46:13 44.2 44.45 44.92 45.4 46.4 45.9 53.37 53.84 53.89 53.7 54 53.9
06/12/2019 07:46:14 44.39 44.49 44.92 45.4 46.4 45.9 53.38 53.69 53.89 53.7 54 53.9
06/12/2019 07:46:15 44.55 44.62 44.92 45.4 46.4 45.9 52.89 53.41 53.89 53.7 54 53.9
06/12/2019 07:46:16 44.34 44.61 44.92 45.4 46.4 45.9 53.55 53.47 53.89 53.7 54 53.9
06/12/2019 07:46:17 44.56 44.84 44.92 45.4 46.4 45.9 53.53 53.81 53.89 53.7 54 53.9
06/12/2019 07:46:18 43.73 44.62 44.92 45.4 46.4 45.9 53.98 54.04 54.04 53.7 54 53.9
06/12/2019 07:46:19 44.49 44.49 44.92 45.4 46.4 45.9 53.26 53.63 54.04 53.7 54 53.9
06/12/2019 07:46:20 43.96 44.32 44.84 45.4 46.4 45.9 53.21 53.37 54.04 53.7 54 53.9
06/12/2019 07:46:21 44.27 44.29 44.84 45.3 46.4 45.9 53.43 53.59 54.04 53.7 54 53.9
06/12/2019 07:46:22 43.94 44.25 44.84 45.3 46.4 45.9 53.24 53.47 54.04 53.7 54 53.9
06/12/2019 07:46:23 43.83 44.28 44.84 45.3 46.4 45.9 53.46 53.59 54.04 53.7 54 53.9
06/12/2019 07:46:24 44.39 44.29 44.84 45.3 46.4 45.9 53.25 53.65 54.04 53.7 54 53.9
06/12/2019 07:46:25 44.4 44.38 44.84 45.3 46.4 45.9 53.51 53.53 54.04 53.7 54 53.9
06/12/2019 07:46:26 44.52 44.56 44.84 45.3 46.4 45.9 53.03 53.41 54.04 53.7 54 53.9
06/12/2019 07:46:27 44.01 44.63 44.84 45.3 46.4 45.9 53.05 53.6 54.04 53.7 54 53.9
06/12/2019 07:46:28 44.29 44.32 44.84 45.3 46.4 45.9 53.43 53.34 54.04 53.7 54 53.9
06/12/2019 07:46:29 44.49 44.55 44.84 45.3 46.4 45.9 53.35 53.42 54.04 53.7 54 53.9
06/12/2019 07:46:30 44.18 44.37 44.84 45.3 46.4 45.9 52.98 53.41 54.04 53.7 54 53.9
06/12/2019 07:46:31 43.87 44.35 44.84 45.3 46.4 45.9 53.61 53.53 54.04 53.7 54 53.9
06/12/2019 07:46:32 44.11 44.21 44.84 45.3 46.4 45.9 53.43 53.56 54.04 53.7 54 53.9
06/12/2019 07:46:33 44.37 44.41 44.84 45.2 46.4 45.9 53.76 53.8 54.04 53.7 54 53.9
06/12/2019 07:46:34 43.92 44.26 44.84 45.2 46.4 45.9 53.86 54.08 54.08 53.7 54 53.9
06/12/2019 07:46:35 43.58 44.14 44.84 45.2 46.4 45.9 53.19 53.76 54.08 53.7 54 53.9
06/12/2019 07:46:36 43.85 43.88 44.84 45.2 46.4 45.9 52.87 53.46 54.08 53.7 54 53.9
06/12/2019 07:46:37 43.68 44.02 44.84 45.2 46.4 45.9 53.67 53.49 54.08 53.7 54 53.9
06/12/2019 07:46:38 43.81 43.86 44.84 45.2 46.4 45.9 53.76 53.82 54.08 53.7 54 53.9
06/12/2019 07:46:39 43.43 43.85 44.84 45.2 46.4 45.9 52.96 53.55 54.08 53.7 54 53.9
06/12/2019 07:46:40 43.74 43.8 44.84 45.2 46.4 45.9 53.09 53.24 54.08 53.7 54 53.9
06/12/2019 07:46:41 44.51 44.32 44.84 45.2 46.4 45.9 53.72 53.64 54.08 53.7 54 53.9
06/12/2019 07:46:42 44.17 44.37 44.84 45.1 46.4 45.9 53.26 53.69 54.08 53.7 54 53.9
06/12/2019 07:46:43 44.51 44.59 44.84 45.1 46.4 45.9 53.8 53.73 54.08 53.7 54 53.9
06/12/2019 07:46:44 44.59 44.65 44.84 45.1 46.4 45.9 53.51 53.76 54.08 53.7 54 53.9
06/12/2019 07:46:45 44.43 44.62 44.84 45.1 46.4 45.9 53.56 53.65 54.08 53.7 54 53.9
06/12/2019 07:46:46 44.7 44.79 44.84 45.1 46.4 45.9 53.2 53.61 54.08 53.7 54 53.9
06/12/2019 07:46:47 44.45 44.83 44.83 45.1 46.4 45.9 53.4 53.53 54.08 53.7 54 53.9
06/12/2019 07:46:48 43.75 44.56 44.83 45.1 46.4 45.9 53.17 53.47 54.08 53.7 54 53.9
06/12/2019 07:46:49 44.21 44.29 44.83 45.1 46.4 45.9 53.25 53.49 54.08 53.7 54 53.9
06/12/2019 07:46:50 44.15 44.36 44.83 45.1 46.4 45.9 52.68 53.25 54.08 53.7 54 53.9
06/12/2019 07:46:51 44.32 44.35 44.83 45.1 46.4 45.9 53.34 53.38 54.08 53.7 54 53.9
06/12/2019 07:46:52 44.24 44.37 44.83 45.1 46.4 45.9 53.41 53.61 54.08 53.7 54 53.9
06/12/2019 07:46:53 44.5 44.59 44.83 45.1 46.4 45.9 52.95 53.35 54.08 53.7 54 53.9
06/12/2019 07:46:54 44.41 44.5 44.83 45.1 46.4 45.9 53.39 53.32 54.08 53.7 54 53.9
06/12/2019 07:46:55 43.74 44.51 44.83 45 46.4 45.9 52.98 53.36 54.08 53.7 54 53.9
06/12/2019 07:46:56 44.51 44.36 44.83 45 46.4 45.9 53.4 53.39 54.08 53.6 54 53.9
06/12/2019 07:46:57 43.99 44.39 44.83 45 46.4 45.9 53 53.4 54.08 53.6 54 53.9
06/12/2019 07:46:58 44.13 44.28 44.83 45 46.4 45.9 53.27 53.37 54.08 53.6 54 53.9
06/12/2019 07:46:59 43.95 44.32 44.83 45 46.4 45.9 52.77 53.31 54.08 53.6 54 53.9
06/12/2019 07:47:00 44.85 44.62 44.83 45 46.4 45.9 53.3 53.21 54.08 53.6 54 53.9
06/12/2019 07:47:01 44.48 44.82 44.83 45 46.4 45.9 53.65 53.73 54.08 53.6 54 53.9
06/12/2019 07:47:02 43.65 44.52 44.83 45 46.4 45.9 52.33 53.61 54.08 53.6 54 53.9
06/12/2019 07:47:03 43.7 44.06 44.83 45 46.4 45.9 53.33 53.2 54.08 53.6 54 53.9
06/12/2019 07:47:04 44.09 44.03 44.83 44.9 46.4 45.9 52.95 53.19 53.82 53.6 54 53.9
06/12/2019 07:47:05 44.22 44.34 44.83 44.9 46.4 45.9 53.68 53.57 53.82 53.6 54 53.9
06/12/2019 07:47:06 44.37 44.37 44.83 44.9 46.4 45.9 53.2 53.45 53.82 53.6 54 53.9
06/12/2019 07:47:07 44.85 44.77 44.83 44.9 46.4 45.9 53.43 53.54 53.82 53.6 54 53.9
06/12/2019 07:47:08 44.16 44.75 44.83 44.9 46.4 45.9 53.71 53.79 53.79 53.6 54 53.9
06/12/2019 07:47:09 44.67 44.7 44.83 44.9 46.4 45.9 53.4 53.63 53.79 53.6 54 53.9
06/12/2019 07:47:10 43.53 44.69 44.83 44.9 46.4 45.9 52.78 53.58 53.79 53.6 54 53.9
06/12/2019 07:47:11 44.32 44.42 44.83 44.8 46.4 45.9 52.82 53.33 53.79 53.6 54 53.9
06/12/2019 07:47:12 43.97 44.43 44.83 44.8 46.4 45.9 53.41 53.31 53.79 53.6 54 53.9
06/12/2019 07:47:13 43.84 44.01 44.83 44.8 46.4 45.9 52.9 53.26 53.79 53.6 54 53.9
06/12/2019 07:47:14 43.85 44.01 44.83 44.8 46.4 45.9 52.49 53.03 53.79 53.6 54 53.9
06/12/2019 07:47:15 43.88 44.03 44.83 44.8 46.4 45.9 53.23 53.08 53.79 53.6 54 53.8
06/12/2019 07:47:16 44.22 44.27 44.83 44.8 46.4 45.9 53.56 53.57 53.79 53.6 54 53.8
06/12/2019 07:47:17 43.74 44.07 44.82 44.8 46.4 45.9 52.78 53.27 53.79 53.6 54 53.8
06/12/2019 07:47:18 43.49 44.18 44.82 44.8 46.4 45.9 53.08 53.24 53.79 53.6 54 53.8
06/12/2019 07:47:19 44.03 43.96 44.82 44.8 46.3 45.9 52.9 53.1 53.79 53.6 54 53.8
06/12/2019 07:47:20 43.57 43.88 44.82 44.7 46.3 45.9 53.22 53.29 53.79 53.6 54 53.8
06/12/2019 07:47:21 44.5 44.34 44.82 44.7 46.3 45.9 52.71 53.2 53.79 53.6 54 53.8
06/12/2019 07:47:22 44.16 44.44 44.82 44.7 46.3 45.9 53.62 53.45 53.79 53.6 54 53.8
06/12/2019 07:47:23 43.92 44.3 44.82 44.7 46.3 45.9 53.23 53.49 53.79 53.6 54 53.8
06/12/2019 07:47:24 43.92 44.3 44.82 44.7 46.3 45.9 53.2 53.49 53.79 53.6 54 53.8
06/12/2019 07:47:25 43.96 44.04 44.82 44.7 46.3 45.9 52.76 53.35 53.79 53.6 54 53.8
06/12/2019 07:47:26 44.07 44.1 44.82 44.7 46.3 45.9 53.44 53.37 53.79 53.6 54 53.8
06/12/2019 07:47:27 43.99 44.12 44.82 44.7 46.3 45.9 53.25 53.39 53.79 53.6 54 53.8
06/12/2019 07:47:28 44.25 44.3 44.82 44.7 46.3 45.9 52.78 53.31 53.79 53.6 54 53.8
06/12/2019 07:47:29 43.68 44.19 44.82 44.6 46.3 45.9 52.77 53.11 53.79 53.5 54 53.8
06/12/2019 07:47:30 44.77 44.47 44.82 44.6 46.3 45.9 52.88 53.12 53.79 53.5 54 53.8
06/12/2019 07:47:31 43.92 44.52 44.77 44.6 46.3 45.9 53.15 53.11 53.79 53.5 54 53.8
06/12/2019 07:47:32 44.08 44.27 44.77 44.6 46.3 45.9 53.45 53.35 53.79 53.5 54 53.8
06/12/2019 07:47:33 44.2 44.3 44.77 44.6 46.3 45.9 52.99 53.33 53.79 53.5 54 53.8
06/12/2019 07:47:34 43.82 44.36 44.77 44.6 46.3 45.9 52.5 53.17 53.79 53.5 54 53.8
06/12/2019 07:47:35 44.28 44.28 44.77 44.6 46.3 45.9 53.01 53.02 53.79 53.5 53.9 53.8
06/12/2019 07:47:36 43.92 44.41 44.77 44.6 46.3 45.9 52.52 52.95 53.79 53.5 53.9 53.8
06/12/2019 07:47:37 44.12 44.18 44.75 44.6 46.3 45.9 52.93 53.09 53.79 53.5 53.9 53.8
06/12/2019 07:47:38 44.33 44.55 44.7 44.6 46.3 45.9 53.25 53.27 53.63 53.5 53.9 53.8
06/12/2019 07:47:39 44.42 44.48 44.69 44.6 46.3 45.9 52.73 53.15 53.58 53.5 53.9 53.8
06/12/2019 07:47:40 43.93 44.44 44.55 44.6 46.3 45.9 53.28 53.19 53.57 53.5 53.9 53.8
06/12/2019 07:47:41 44.29 44.38 44.55 44.5 46.3 45.9 52.76 53.17 53.57 53.5 53.9 53.8
06/12/2019 07:47:42 43.63 44.23 44.55 44.5 46.3 45.9 53.05 53.15 53.57 53.5 53.9 53.8
06/12/2019 07:47:43 44.28 44.23 44.55 44.5 46.3 45.9 53.02 53.14 53.57 53.5 53.9 53.8
06/12/2019 07:47:44 43.86 44.23 44.55 44.5 46.3 45.8 52.72 53.05 53.57 53.5 53.9 53.8
06/12/2019 07:47:45 44.44 44.39 44.55 44.5 46.3 45.8 53.41 53.23 53.57 53.5 53.9 53.8
06/12/2019 07:47:46 43.67 44.34 44.55 44.5 46.3 45.8 53.16 53.32 53.49 53.5 53.9 53.8
06/12/2019 07:47:47 44.1 44.25 44.55 44.5 46.3 45.8 53.16 53.32 53.49 53.5 53.9 53.8
06/12/2019 07:47:48 44.18 44.22 44.55 44.5 46.3 45.8 53.1 53.37 53.49 53.5 53.9 53.8
06/12/2019 07:47:49 44.48 44.36 44.55 44.5 46.3 45.8 53.16 53.41 53.49 53.5 53.9 53.8
06/12/2019 07:47:50 44.09 44.39 44.55 44.5 46.2 45.8 53.15 53.4 53.49 53.5 53.9 53.8
06/12/2019 07:47:51 44.28 44.38 44.55 44.5 46.2 45.8 52.91 53.12 53.49 53.5 53.9 53.8
06/12/2019 07:47:52 43.87 44.31 44.55 44.5 46.2 45.8 52.44 53.04 53.49 53.5 53.9 53.8
06/12/2019 07:47:53 44.7 44.67 44.67 44.5 46.2 45.8 53.06 53.09 53.49 53.5 53.9 53.8
06/12/2019 07:47:54 44.12 44.77 44.77 44.4 46.2 45.8 53.22 53.25 53.41 53.5 53.9 53.8
06/12/2019 07:47:55 43.57 44.04 44.77 44.4 46.2 45.8 52.93 53.14 53.41 53.5 53.9 53.8
06/12/2019 07:47:56 43.79 43.99 44.77 44.4 46.2 45.8 53.49 53.4 53.41 53.5 53.9 53.8
06/12/2019 07:47:57 44.26 44.24 44.77 44.4 46.2 45.8 52.65 53.4 53.41 53.5 53.9 53.8
06/12/2019 07:47:58 43.76 44.22 44.77 44.4 46.2 45.8 53.9 53.61 53.61 53.5 53.9 53.8
06/12/2019 07:47:59 43.98 44.11 44.77 44.4 46.2 45.8 52.54 53.53 53.61 53.5 53.9 53.8
06/12/2019 07:48:00 44.02 44.06 44.77 44.4 46.2 45.8 53.58 53.34 53.61 53.5 53.9 53.8
06/12/2019 07:48:01 44.34 44.43 44.77 44.4 46.2 45.8 53.15 53.47 53.61 53.5 53.9 53.8
06/12/2019 07:48:02 44.06 44.21 44.77 44.4 46.2 45.8 52.62 53.22 53.61 53.5 53.9 53.8
06/12/2019 07:48:03 44.09 44.26 44.77 44.4 46.2 45.8 53.04 53.12 53.61 53.5 53.9 53.8
06/12/2019 07:48:04 43.15 44.2 44.77 44.3 46.2 45.8 52.59 53.24 53.61 53.5 53.9 53.8
06/12/2019 07:48:05 44.06 43.93 44.77 44.3 46.2 45.8 53.33 53.18 53.61 53.5 53.9 53.8
06/12/2019 07:48:06 44 44.06 44.77 44.3 46.2 45.8 52.78 53.17 53.61 53.4 53.9 53.8
06/12/2019 07:48:07 44.07 44.27 44.77 44.3 46.2 45.8 53.28 53.17 53.61 53.4 53.9 53.8
06/12/2019 07:48:08 44.17 44.34 44.77 44.3 46.2 45.8 52.66 53.23 53.61 53.4 53.9 53.8
06/12/2019 07:48:09 43.72 44.04 44.77 44.3 46.2 45.8 52.92 52.97 53.61 53.4 53.9 53.8
06/12/2019 07:48:10 43.96 44.05 44.77 44.3 46.2 45.8 52.7 53.02 53.61 53.4 53.9 53.8
06/12/2019 07:48:11 44.3 44.53 44.77 44.3 46.2 45.8 53.05 53.03 53.61 53.4 53.9 53.8
06/12/2019 07:48:12 43.97 44.28 44.77 44.3 46.2 45.8 52.78 53.02 53.61 53.4 53.9 53.8
06/12/2019 07:48:13 44.14 44.33 44.77 44.3 46.2 45.8 52.71 52.88 53.61 53.4 53.9 53.8
06/12/2019 07:48:14 44.35 44.3 44.77 44.3 46.2 45.8 52.79 52.9 53.61 53.4 53.9 53.8
06/12/2019 07:48:15 44.01 44.42 44.77 44.3 46.2 45.8 52.79 53.17 53.61 53.4 53.9 53.8
06/12/2019 07:48:16 43.98 44.17 44.77 44.3 46.2 45.8 52.33 52.76 53.61 53.4 53.9 53.8
06/12/2019 07:48:17 44.95 44.64 44.77 44.3 46.2 45.8 53.31 53.12 53.61 53.4 53.9 53.8
06/12/2019 07:48:18 44.15 44.67 44.77 44.3 46.2 45.8 52.8 53.2 53.61 53.4 53.9 53.8
06/12/2019 07:48:19 44.38 44.5 44.77 44.3 46.2 45.8 52.95 53.07 53.61 53.4 53.9 53.8
06/12/2019 07:48:20 44.5 44.6 44.77 44.2 46.2 45.8 53.65 53.5 53.61 53.4 53.9 53.8
06/12/2019 07:48:21 43.91 44.51 44.77 44.2 46.2 45.8 52.9 53.49 53.61 53.4 53.9 53.8
06/12/2019 07:48:22 44.7 44.61 44.77 44.2 46.2 45.8 53.36 53.44 53.61 53.4 53.9 53.8
06/12/2019 07:48:23 44.28 44.79 44.79 44.2 46.2 45.8 53.79 53.76 53.76 53.4 53.9 53.8
06/12/2019 07:48:24 45.93 45.41 45.41 44.2 46.2 45.8 54.25 54.06 54.06 53.4 53.9 53.8
06/12/2019 07:48:25 44.93 45.4 45.41 44.2 46.2 45.8 53.68 54.11 54.11 53.4 53.9 53.8
06/12/2019 07:48:26 44.88 45.11 45.41 44.2 46.1 45.8 54.48 54.38 54.38 53.4 53.9 53.8
06/12/2019 07:48:27 44.18 44.99 45.41 44.2 46.1 45.8 53.5 54.28 54.38 53.4 53.9 53.8
06/12/2019 07:48:28 44.93 44.86 45.41 44.2 46.1 45.8 53.84 53.95 54.38 53.4 53.9 53.8
06/12/2019 07:48:29 44.75 44.94 45.41 44.2 46.1 45.8 53.29 53.85 54.38 53.4 53.9 53.8
06/12/2019 07:48:30 45.08 45.06 45.41 44.2 46.1 45.8 53.48 53.69 54.38 53.4 53.9 53.8
06/12/2019 07:48:31 45.29 45.39 45.41 44.2 46.1 45.8 53.78 53.75 54.38 53.4 53.9 53.8
06/12/2019 07:48:32 44.94 45.41 45.41 44.2 46.1 45.8 53.9 54.05 54.38 53.4 53.9 53.8
06/12/2019 07:48:33 44.95 45.28 45.41 44.2 46.1 45.8 54.32 54.18 54.38 53.4 53.9 53.8
06/12/2019 07:48:34 44.89 45.1 45.41 44.2 46.1 45.8 54.12 54.29 54.38 53.4 53.9 53.8
06/12/2019 07:48:35 44.71 45.02 45.41 44.2 46.1 45.8 53.31 54.15 54.38 53.4 53.9 53.8
06/12/2019 07:48:36 44.47 44.78 45.41 44.2 46.1 45.8 53.57 53.67 54.38 53.4 53.9 53.8
06/12/2019 07:48:37 44.47 44.8 45.41 44.2 46.1 45.8 53.74 53.89 54.38 53.4 53.9 53.8
06/12/2019 07:48:38 44.84 44.87 45.41 44.2 46.1 45.8 53.44 53.67 54.38 53.4 53.9 53.8
06/12/2019 07:48:39 44.8 44.88 45.41 44.2 46.1 45.8 53.66 53.81 54.38 53.4 53.9 53.8
06/12/2019 07:48:40 44.65 44.88 45.41 44.2 46.1 45.8 53.97 54.14 54.38 53.4 53.9 53.8
06/12/2019 07:48:41 44.63 44.78 45.41 44.2 46.1 45.8 53.24 53.88 54.38 53.4 53.9 53.8
06/12/2019 07:48:42 44.97 44.95 45.41 44.2 46.1 45.8 54.28 54.05 54.38 53.4 53.9 53.8
06/12/2019 07:48:43 45.19 45.41 45.41 44.2 46.1 45.8 54.15 54.21 54.38 53.4 53.9 53.8
06/12/2019 07:48:44 44.98 45.15 45.41 44.2 46.1 45.8 53.81 54.15 54.38 53.4 53.9 53.8
06/12/2019 07:48:45 44.48 45.33 45.41 44.2 46.1 45.8 54.02 54.11 54.38 53.4 53.9 53.8
06/12/2019 07:48:46 45.84 45.41 45.41 44.3 46.1 45.8 54.35 54.23 54.38 53.4 53.9 53.8
06/12/2019 07:48:47 44.92 45.42 45.42 44.3 46.1 45.8 53.75 54.25 54.38 53.4 53.9 53.8
06/12/2019 07:48:48 45.88 45.69 45.69 44.3 46.1 45.8 53.56 54.01 54.38 53.4 53.9 53.8
06/12/2019 07:48:49 45.48 45.76 45.76 44.3 46.1 45.8 54 54.04 54.38 53.4 53.9 53.8
06/12/2019 07:48:50 45.46 45.66 45.76 44.3 46.1 45.8 53.37 53.99 54.38 53.4 53.9 53.8
06/12/2019 07:48:51 45.63 45.61 45.76 44.3 46.1 45.8 54.07 54.05 54.38 53.4 53.9 53.8
06/12/2019 07:48:52 45.6 45.82 45.82 44.3 46.1 45.8 53.98 54.05 54.38 53.4 53.9 53.8
06/12/2019 07:48:53 45.07 45.64 45.82 44.3 46.1 45.8 53.82 53.93 54.38 53.4 53.9 53.8
06/12/2019 07:48:54 44.94 45.42 45.82 44.3 46.1 45.8 54.67 54.52 54.52 53.4 53.9 53.8
06/12/2019 07:48:55 46.12 45.86 45.86 44.3 46 45.8 53.85 54.51 54.52 53.4 53.9 53.8
06/12/2019 07:48:56 46.11 46.05 46.05 44.3 46 45.8 54.35 54.4 54.52 53.4 53.9 53.8
06/12/2019 07:48:57 46.33 46.31 46.31 44.3 46 45.8 54.2 54.24 54.52 53.4 53.9 53.8
06/12/2019 07:48:58 46.64 46.59 46.59 44.3 46 45.8 54.26 54.36 54.52 53.4 53.9 53.8
06/12/2019 07:48:59 47.07 46.91 46.91 44.3 46 45.8 54.92 54.72 54.72 53.4 53.9 53.8
06/12/2019 07:49:00 46.23 46.91 46.91 44.3 46 45.8 53.86 54.74 54.74 53.4 53.9 53.8
06/12/2019 07:49:01 47.49 47.21 47.21 44.4 46 45.8 54.41 54.52 54.74 53.4 53.9 53.8
06/12/2019 07:49:02 46.86 47.22 47.22 44.4 46 45.8 54.62 54.63 54.74 53.4 53.9 53.8
06/12/2019 07:49:03 47.57 47.41 47.41 44.4 46 45.8 54.54 54.63 54.74 53.4 53.9 53.8
06/12/2019 07:49:04 47.53 47.61 47.61 44.4 46 45.8 54.72 54.79 54.79 53.4 53.9 53.8
06/12/2019 07:49:05 46.89 47.52 47.61 44.4 46 45.8 54.47 54.67 54.79 53.4 53.9 53.8
06/12/2019 07:49:06 47.07 47.25 47.61 44.4 46 45.8 54.78 54.81 54.81 53.5 53.9 53.8
06/12/2019 07:49:07 47.62 47.57 47.61 44.4 46 45.8 54.7 54.91 54.91 53.5 53.9 53.8
06/12/2019 07:49:08 47.46 47.6 47.61 44.5 46 45.8 54.85 54.95 54.95 53.5 53.9 53.8
06/12/2019 07:49:09 47.41 47.48 47.61 44.5 46 45.8 54.63 54.96 54.96 53.5 53.9 53.8
06/12/2019 07:49:10 47.7 47.68 47.68 44.5 46 45.8 54.75 54.78 54.96 53.5 53.9 53.8
06/12/2019 07:49:11 46.89 47.64 47.68 44.5 46 45.8 54.71 54.88 54.96 53.5 53.9 53.8
06/12/2019 07:49:12 47.19 47.23 47.68 44.5 46 45.8 54.08 54.76 54.96 53.5 53.9 53.8
06/12/2019 07:49:13 47.85 47.66 47.68 44.5 46 45.8 54.76 54.71 54.96 53.5 53.9 53.8
06/12/2019 07:49:14 47.34 47.85 47.85 44.5 46 45.8 54.62 54.86 54.96 53.5 53.9 53.8
06/12/2019 07:49:15 47.84 47.72 47.85 44.6 46 45.8 54.63 54.66 54.96 53.5 53.9 53.8
06/12/2019 07:49:16 47.14 47.7 47.85 44.6 46 45.8 54.61 54.7 54.96 53.5 53.9 53.8
06/12/2019 07:49:17 47.27 47.6 47.85 44.6 46 45.8 54.9 54.88 54.96 53.5 53.9 53.8
06/12/2019 07:49:18 47.05 47.36 47.85 44.6 46 45.8 54.93 55.11 55.11 53.5 53.9 53.8
06/12/2019 07:49:19 47.3 47.32 47.85 44.6 46 45.8 54.01 54.87 55.11 53.5 53.9 53.8
06/12/2019 07:49:20 47.8 47.69 47.85 44.6 46 45.8 55.12 54.96 55.11 53.5 53.9 53.8
06/12/2019 07:49:21 48.33 48.3 48.3 44.6 46 45.8 55.75 55.48 55.48 53.5 53.9 53.8
06/12/2019 07:49:22 47.63 48.07 48.3 44.7 46 45.8 55.34 55.44 55.48 53.5 53.9 53.8
06/12/2019 07:49:23 47.65 48.04 48.3 44.7 46 45.8 55.49 55.65 55.65 53.5 53.9 53.8
06/12/2019 07:49:24 47.77 47.81 48.3 44.7 46 45.8 55.28 55.44 55.65 53.5 53.9 53.8
06/12/2019 07:49:25 47.71 47.79 48.3 44.7 46 45.8 54.67 55.35 55.65 53.5 53.9 53.8
06/12/2019 07:49:26 48.19 48.15 48.3 44.7 46 45.8 55.58 55.37 55.65 53.6 53.9 53.8
06/12/2019 07:49:27 47.89 48 48.3 44.7 46 45.8 56.05 55.87 55.87 53.6 53.9 53.8
06/12/2019 07:49:28 47.38 47.92 48.3 44.8 46 45.8 54.79 55.87 55.87 53.6 53.9 53.8
06/12/2019 07:49:29 47.95 47.95 48.3 44.8 46 45.8 55.1 55.39 55.87 53.6 53.9 53.8
06/12/2019 07:49:30 46.38 47.78 48.3 44.8 46 45.8 54.6 55.09 55.87 53.6 53.9 53.8
06/12/2019 07:49:31 46.21 47.04 48.3 44.8 46 45.8 54.6 54.89 55.87 53.6 53.9 53.8
06/12/2019 07:49:32 47.07 47 48.3 44.8 46 45.8 54.66 54.93 55.87 53.6 53.9 53.8
06/12/2019 07:49:33 46.91 47.09 48.3 44.8 46 45.8 54.4 54.77 55.87 53.6 53.9 53.8
06/12/2019 07:49:34 46.13 46.87 48.3 44.8 46 45.8 54.72 54.8 55.87 53.6 53.9 53.8
06/12/2019 07:49:35 46.5 46.6 48.3 44.8 46 45.8 54.9 55.11 55.87 53.6 53.9 53.8
06/12/2019 07:49:36 46.33 46.7 48.3 44.8 46 45.8 54.54 55.14 55.87 53.6 53.9 53.8
06/12/2019 07:49:37 46.72 46.71 48.3 44.8 46 45.8 54.36 54.6 55.87 53.6 53.9 53.8
06/12/2019 07:49:38 47.69 47.48 48.3 44.9 46 45.8 55.31 55.04 55.87 53.6 53.9 53.8
06/12/2019 07:49:39 47.65 47.68 48.3 44.9 46 45.8 55.02 55.17 55.87 53.6 53.9 53.8
06/12/2019 07:49:40 46.71 47.64 48.3 44.9 46 45.8 54.55 54.99 55.87 53.6 53.9 53.8
06/12/2019 07:49:41 47.07 47.28 48.3 44.9 46 45.8 55.18 55.15 55.87 53.6 53.9 53.8
06/12/2019 07:49:42 46.39 47.05 48.3 44.9 46 45.8 56.01 55.81 55.87 53.6 53.9 53.8
06/12/2019 07:49:43 47.17 46.99 48.3 44.9 46 45.8 54.42 55.72 55.87 53.6 53.9 53.8
06/12/2019 07:49:44 46.54 46.97 48.3 44.9 46 45.8 54.76 55.04 55.87 53.6 53.9 53.8
06/12/2019 07:49:45 47.36 47.24 48.3 44.9 46 45.8 54.54 54.84 55.87 53.6 53.9 53.8
06/12/2019 07:49:46 47.24 47.36 48.3 45 46 45.8 54.63 54.81 55.87 53.6 53.9 53.8
06/12/2019 07:49:47 46.9 47.21 48.3 45 46 45.8 54.66 54.76 55.87 53.6 53.9 53.8
06/12/2019 07:49:48 46.62 47.05 48.3 45 46 45.8 54.59 54.73 55.87 53.6 53.9 53.8
06/12/2019 07:49:49 46.84 46.91 48.3 45 46 45.8 55.04 54.94 55.87 53.6 53.9 53.8
06/12/2019 07:49:50 46.8 46.96 48.3 45 46 45.8 54.59 54.95 55.87 53.6 53.9 53.8
06/12/2019 07:49:51 46.43 46.89 48.15 45 46 45.8 54.87 54.99 55.87 53.7 53.9 53.8
06/12/2019 07:49:52 46.51 46.72 48.15 45 46 45.8 55.68 55.52 55.87 53.7 53.9 53.8
06/12/2019 07:49:53 46.47 46.62 48.15 45 46 45.8 54.43 55.39 55.87 53.7 53.9 53.8
06/12/2019 07:49:54 46.69 46.9 48.15 45 46 45.8 54.28 54.94 55.87 53.7 53.9 53.8
06/12/2019 07:49:55 46.58 46.71 48.15 45 46 45.8 55.07 54.95 55.87 53.7 53.9 53.8
06/12/2019 07:49:56 46.32 46.69 48 45 46 45.8 54.68 54.96 55.87 53.7 53.9 53.8
06/12/2019 07:49:57 46.75 46.68 47.95 45.1 46 45.8 54.84 54.94 55.87 53.7 53.9 53.8
06/12/2019 07:49:58 47.56 47.28 47.95 45.1 46 45.8 54.17 54.81 55.81 53.7 53.9 53.8
06/12/2019 07:49:59 47.81 47.66 47.78 45.1 46 45.8 54.79 54.74 55.81 53.7 53.9 53.8
06/12/2019 07:50:00 47.78 47.81 47.81 45.1 46 45.8 55.52 55.31 55.81 53.7 53.9 53.8
06/12/2019 07:50:01 47.77 47.83 47.83 45.1 46 45.8 54.97 55.46 55.81 53.7 53.9 53.8
06/12/2019 07:50:02 47.63 47.81 47.83 45.1 46 45.8 54.74 55.02 55.81 53.7 53.9 53.8
06/12/2019 07:50:03 47.23 47.96 47.96 45.1 46 45.8 54.99 55.09 55.81 53.7 53.9 53.8
06/12/2019 07:50:04 46.71 47.27 47.96 45.2 46 45.8 54.77 55.13 55.81 53.7 53.9 53.8
06/12/2019 07:50:05 46.6 46.97 47.96 45.2 46 45.8 54.21 54.93 55.81 53.7 53.9 53.8
06/12/2019 07:50:06 46.56 46.9 47.96 45.2 46 45.8 55.1 54.9 55.81 53.7 53.9 53.8
06/12/2019 07:50:07 46.2 46.58 47.96 45.2 46 45.8 54.44 54.83 55.81 53.7 53.9 53.8
06/12/2019 07:50:08 46.79 46.74 47.96 45.2 46 45.8 54.36 54.86 55.81 53.7 53.9 53.8
06/12/2019 07:50:09 47.18 47.14 47.96 45.2 46 45.8 54.62 54.67 55.81 53.7 53.9 53.8
06/12/2019 07:50:10 46.66 47.11 47.96 45.2 46 45.8 54.48 54.73 55.81 53.7 53.9 53.8
06/12/2019 07:50:11 46.94 46.93 47.96 45.2 46 45.8 54.65 54.75 55.81 53.7 53.9 53.8
06/12/2019 07:50:12 46.24 47.01 47.96 45.2 45.9 45.8 54.87 54.85 55.72 53.7 53.9 53.8
06/12/2019 07:50:13 46.57 46.62 47.96 45.2 45.9 45.8 54.51 55.04 55.52 53.7 53.9 53.8
06/12/2019 07:50:14 46.82 46.81 47.96 45.2 45.9 45.8 54.27 54.6 55.52 53.7 53.9 53.8
06/12/2019 07:50:15 46.88 47.25 47.96 45.2 45.9 45.8 54.63 54.81 55.52 53.7 53.9 53.8
06/12/2019 07:50:16 46.94 46.93 47.96 45.3 45.9 45.8 54.33 54.52 55.52 53.7 53.9 53.8
06/12/2019 07:50:17 46.93 47.07 47.96 45.3 45.9 45.8 54 54.56 55.52 53.7 53.9 53.8
06/12/2019 07:50:18 46.47 46.95 47.96 45.3 45.9 45.8 54.9 54.71 55.52 53.7 53.9 53.8
06/12/2019 07:50:19 46.84 46.78 47.96 45.3 45.9 45.8 54.32 54.64 55.52 53.7 53.9 53.8
06/12/2019 07:50:20 46.63 46.85 47.96 45.3 45.9 45.8 54.31 54.5 55.52 53.8 53.9 53.8
06/12/2019 07:50:21 48.07 47.71 47.96 45.3 45.9 45.8 54.75 54.75 55.52 53.8 53.9 53.8
06/12/2019 07:50:22 47.05 47.77 47.96 45.3 45.9 45.8 55.19 54.99 55.46 53.8 53.9 53.8
06/12/2019 07:50:23 46.65 47.29 47.96 45.3 45.9 45.8 54.45 54.91 55.46 53.8 53.9 53.8
06/12/2019 07:50:24 46.41 46.81 47.96 45.3 45.9 45.8 54.83 54.87 55.46 53.8 53.9 53.8
06/12/2019 07:50:25 46.38 46.61 47.96 45.3 45.9 45.8 55.55 55.34 55.46 53.8 53.9 53.8
06/12/2019 07:50:26 47.14 46.97 47.96 45.4 45.9 45.8 55.62 55.59 55.59 53.8 53.9 53.8
06/12/2019 07:50:27 48.37 47.98 47.98 45.4 45.9 45.8 55.45 55.62 55.62 53.8 53.9 53.8
06/12/2019 07:50:28 48.41 48.28 48.28 45.4 45.9 45.8 55.47 55.56 55.62 53.8 53.9 53.8
06/12/2019 07:50:29 47.71 48.23 48.28 45.4 45.9 45.8 55.03 55.59 55.62 53.8 53.9 53.8
06/12/2019 07:50:30 47.78 48.04 48.28 45.4 45.9 45.8 55.26 55.3 55.62 53.8 53.9 53.8
06/12/2019 07:50:31 46.9 47.83 48.28 45.4 45.9 45.8 54.58 55.29 55.62 53.8 53.9 53.8
06/12/2019 07:50:32 46.98 47.17 48.28 45.4 45.9 45.8 54.27 54.84 55.62 53.8 53.9 53.8
06/12/2019 07:50:33 47.6 47.53 48.28 45.5 45.9 45.8 54.58 54.71 55.62 53.8 53.9 53.8
06/12/2019 07:50:34 47.18 47.55 48.28 45.5 45.9 45.8 54.96 54.98 55.62 53.8 53.9 53.8
06/12/2019 07:50:35 46.34 47.22 48.28 45.5 45.9 45.8 54.05 54.85 55.62 53.8 53.9 53.8
06/12/2019 07:50:36 46.45 46.94 48.28 45.5 45.9 45.8 53.92 54.34 55.62 53.9 53.9 53.8
06/12/2019 07:50:37 46.2 46.45 48.28 45.5 45.9 45.8 54.28 54.29 55.62 53.9 53.9 53.8
06/12/2019 07:50:38 46.84 46.74 48.28 45.5 45.9 45.8 53.96 54.41 55.62 53.9 53.9 53.8
06/12/2019 07:50:39 47.9 47.61 48.28 45.5 45.9 45.8 54.62 54.45 55.62 53.9 53.9 53.8
06/12/2019 07:50:40 46.95 47.63 48.28 45.5 45.9 45.8 54.32 54.51 55.62 53.9 53.9 53.8
06/12/2019 07:50:41 46.09 47.11 48.28 45.5 45.9 45.8 53.72 54.49 55.62 53.9 53.9 53.8
06/12/2019 07:50:42 46.45 46.62 48.28 45.5 45.9 45.8 54.86 54.69 55.62 53.9 53.9 53.8
06/12/2019 07:50:43 46.22 46.66 48.28 45.5 45.9 45.8 55.01 55.23 55.62 53.9 53.9 53.8
06/12/2019 07:50:44 46.9 46.74 48.28 45.5 45.9 45.8 54.45 54.77 55.62 53.9 53.9 53.8
06/12/2019 07:50:45 47.82 47.52 48.28 45.6 45.9 45.8 53.51 54.68 55.62 53.9 53.9 53.8
06/12/2019 07:50:46 47.06 47.65 48.28 45.6 45.9 45.8 53.78 54.03 55.62 53.9 53.9 53.8
06/12/2019 07:50:47 47.08 47.35 48.28 45.6 45.9 45.8 54.67 54.45 55.62 53.9 53.9 53.8
06/12/2019 07:50:48 46.7 47.06 48.28 45.6 45.9 45.8 53.85 54.38 55.62 53.9 53.9 53.8
06/12/2019 07:50:49 47.39 47.21 48.28 45.6 45.9 45.8 54.8 54.62 55.62 53.9 53.9 53.8
06/12/2019 07:50:50 46.91 47.18 48.28 45.6 45.9 45.8 54.3 54.63 55.62 53.9 53.9 53.8
06/12/2019 07:50:51 48.44 48.06 48.28 45.6 45.9 45.8 54.5 54.57 55.62 53.9 53.9 53.8
06/12/2019 07:50:52 47.62 48.12 48.28 45.6 45.9 45.8 54.49 54.6 55.62 53.9 53.9 53.8
06/12/2019 07:50:53 47.58 47.78 48.28 45.6 45.9 45.8 54.89 54.85 55.62 53.9 53.9 53.8
06/12/2019 07:50:54 48.25 48.06 48.28 45.7 45.9 45.8 54.48 54.81 55.62 53.9 53.9 53.8
06/12/2019 07:50:55 48.36 48.27 48.28 45.7 45.9 45.8 54.76 54.88 55.62 53.9 53.9 53.8
06/12/2019 07:50:56 47.9 48.21 48.28 45.7 45.9 45.8 54.34 54.79 55.62 53.9 53.9 53.8
06/12/2019 07:50:57 47.79 48.03 48.28 45.7 45.9 45.8 54.65 54.69 55.59 53.9 53.9 53.8
06/12/2019 07:50:58 46.86 47.93 48.27 45.7 45.9 45.8 53.6 54.66 55.59 53.9 53.9 53.8
06/12/2019 07:50:59 46 47.2 48.27 45.7 45.9 45.8 54.43 54.34 55.3 53.9 53.9 53.8
06/12/2019 07:51:00 46.75 46.74 48.27 45.7 45.9 45.8 54.3 54.57 55.29 53.9 53.9 53.8
06/12/2019 07:51:01 46.44 46.77 48.27 45.7 45.9 45.8 54.63 54.63 55.23 54 53.9 53.8
06/12/2019 07:51:02 46.44 46.62 48.27 45.7 45.9 45.8 53.98 54.49 55.23 54 53.9 53.8
06/12/2019 07:51:03 47.6 47.36 48.27 45.7 45.9 45.8 54.19 54.33 55.23 54 53.9 53.8
06/12/2019 07:51:04 47.51 47.56 48.27 45.8 45.9 45.8 54.56 54.46 55.23 54 53.9 53.8
06/12/2019 07:51:05 47.11 47.55 48.27 45.8 45.9 45.8 54.62 54.85 55.23 54 53.9 53.8
06/12/2019 07:51:06 47.08 47.41 48.27 45.8 45.9 45.8 54.24 54.54 55.23 54 53.9 53.8
06/12/2019 07:51:07 46.37 47.05 48.27 45.8 45.9 45.8 53.72 54.32 55.23 54 53.9 53.8
06/12/2019 07:51:08 46.69 46.77 48.27 45.8 45.9 45.8 53.8 53.98 55.23 54 53.9 53.8
06/12/2019 07:51:09 47.17 47.03 48.27 45.8 45.9 45.8 54.31 54.22 55.23 54 53.9 53.8
06/12/2019 07:51:10 47.51 47.46 48.27 45.8 45.9 45.8 54.3 54.3 55.23 54 53.9 53.8
06/12/2019 07:51:11 47.19 47.4 48.27 45.8 45.9 45.8 54.22 54.36 55.23 54 53.9 53.8
06/12/2019 07:51:12 47.32 47.51 48.27 45.8 45.9 45.8 54.3 54.47 55.23 54 53.9 53.8
06/12/2019 07:51:13 47.15 47.5 48.27 45.8 45.9 45.8 54.09 54.3 54.88 54 53.9 53.8
06/12/2019 07:51:14 47.03 47.15 48.27 45.9 45.9 45.8 54.08 54.34 54.88 54 53.9 53.8
06/12/2019 07:51:15 48 47.76 48.27 45.9 45.9 45.8 54.4 54.45 54.88 54 53.9 53.8
06/12/2019 07:51:16 47.64 47.89 48.27 45.9 45.9 45.8 54.95 54.75 54.88 54 53.9 53.8
06/12/2019 07:51:17 47.34 47.66 48.27 45.9 45.9 45.8 54.34 54.74 54.88 54 53.9 53.8
06/12/2019 07:51:18 47.73 47.67 48.27 45.9 45.9 45.8 54.23 54.54 54.88 54 53.9 53.8
06/12/2019 07:51:19 47.46 47.69 48.27 45.9 45.9 45.8 54.9 54.89 54.89 54 53.9 53.8
06/12/2019 07:51:20 48.21 48.03 48.27 45.9 45.9 45.8 55.4 55.27 55.27 54 53.9 53.8
06/12/2019 07:51:21 48.3 48.25 48.27 45.9 45.9 45.8 54.79 55.24 55.27 54 53.9 53.8
06/12/2019 07:51:22 48.4 48.52 48.52 46 45.9 45.8 54.68 54.98 55.27 54 53.9 53.8
06/12/2019 07:51:23 47.29 48.3 48.52 46 45.9 45.8 54.9 55.04 55.27 54 53.9 53.8
06/12/2019 07:51:24 47.24 47.63 48.52 46 45.9 45.8 54.02 54.95 55.27 54 53.9 53.8
06/12/2019 07:51:25 47.32 47.47 48.52 46 45.9 45.8 53.91 54.31 55.27 54 53.9 53.8
06/12/2019 07:51:26 47.06 47.47 48.52 46 45.9 45.8 54.58 54.47 55.27 54 53.9 53.8
06/12/2019 07:51:27 47.6 47.49 48.52 46 45.9 45.8 54.54 54.57 55.27 54 53.9 53.8
06/12/2019 07:51:28 47.35 47.65 48.52 46 45.9 45.8 54.36 54.63 55.27 54 53.9 53.8
06/12/2019 07:51:29 46.89 47.45 48.52 46 45.9 45.8 53.93 54.51 55.27 54 53.9 53.8
06/12/2019 07:51:30 46.24 47.11 48.52 46 45.9 45.8 53.96 54.11 55.27 54 53.9 53.8
06/12/2019 07:51:31 46.71 46.9 48.52 46 45.9 45.8 54.6 54.5 55.27 54.1 53.9 53.8
06/12/2019 07:51:32 47.07 47.02 48.52 46 45.9 45.8 54.65 54.62 55.27 54.1 53.9 53.8
06/12/2019 07:51:33 47.02 47.08 48.52 46.1 45.9 45.8 54.95 54.88 55.27 54.1 53.9 53.8
06/12/2019 07:51:34 47.3 47.34 48.52 46.1 45.9 45.9 54.76 54.85 55.27 54.1 53.9 53.8
06/12/2019 07:51:35 47 47.3 48.52 46.1 45.8 45.9 54.75 55.06 55.27 54.1 53.9 53.8
06/12/2019 07:51:36 47.75 47.48 48.52 46.1 45.8 45.9 54.7 54.86 55.27 54.1 53.9 53.8
06/12/2019 07:51:37 46.86 47.55 48.52 46.1 45.8 45.9 54.35 54.86 55.27 54.1 53.9 53.8
06/12/2019 07:51:38 47.11 47.18 48.52 46.1 45.8 45.9 53.83 54.39 55.27 54.1 53.9 53.8
06/12/2019 07:51:39 47.6 47.49 48.52 46.1 45.8 45.9 54.87 54.63 55.27 54.1 53.9 53.8
06/12/2019 07:51:40 47.61 47.68 48.52 46.1 45.8 45.9 54.4 54.58 55.27 54.1 53.9 53.8
06/12/2019 07:51:41 47.43 47.6 48.52 46.1 45.8 45.9 54.66 54.74 55.27 54.1 53.9 53.8
06/12/2019 07:51:42 48.12 47.93 48.52 46.2 45.8 45.9 54.8 54.88 55.27 54.1 53.9 53.8
06/12/2019 07:51:43 47.35 47.96 48.52 46.2 45.8 45.9 54.29 54.76 55.27 54.1 53.9 53.8
06/12/2019 07:51:44 47.52 47.65 48.52 46.2 45.8 45.9 54.51 54.61 55.27 54.1 53.9 53.8
06/12/2019 07:51:45 47.64 47.72 48.52 46.2 45.8 45.9 55.05 55.03 55.27 54.1 53.9 53.8
06/12/2019 07:51:46 48.34 48.16 48.52 46.2 45.8 45.9 54.96 55 55.27 54.1 53.9 53.8
06/12/2019 07:51:47 47.37 48.27 48.52 46.2 45.8 45.9 54.43 55.04 55.27 54.1 53.9 53.8
06/12/2019 07:51:48 47.03 47.59 48.52 46.2 45.8 45.9 54.07 54.61 55.27 54.1 53.9 53.8
06/12/2019 07:51:49 47.03 47.26 48.52 46.2 45.8 45.9 54.39 54.61 55.27 54.1 53.9 53.8
06/12/2019 07:51:50 46.14 47.04 48.52 46.2 45.8 45.9 54.1 54.38 55.24 54.1 53.9 53.8
06/12/2019 07:51:51 46.95 46.87 48.52 46.2 45.8 45.9 53.7 54.15 55.06 54.1 53.9 53.8
06/12/2019 07:51:52 48.04 47.73 48.3 46.3 45.8 45.9 54.25 54.18 55.06 54.1 53.9 53.8
06/12/2019 07:51:53 47.12 47.71 48.27 46.3 45.8 45.9 54.11 54.26 55.06 54.1 53.9 53.8
06/12/2019 07:51:54 46.6 47.4 48.27 46.3 45.8 45.9 54.49 54.55 55.06 54.1 53.9 53.8
06/12/2019 07:51:55 46.94 46.96 48.27 46.3 45.8 45.9 54.2 54.4 55.06 54.1 53.9 53.8
06/12/2019 07:51:56 46.94 47.03 48.27 46.3 45.8 45.9 54.18 54.29 55.06 54.1 53.9 53.8
06/12/2019 07:51:57 47.11 47.08 48.27 46.3 45.8 45.9 54.2 54.37 55.06 54.1 53.9 53.8
06/12/2019 07:51:58 47.48 47.42 48.27 46.3 45.8 45.9 54.22 54.37 55.06 54.1 53.9 53.8
06/12/2019 07:51:59 47.55 47.67 48.27 46.3 45.8 45.9 54.46 54.46 55.06 54.2 53.9 53.8
06/12/2019 07:52:00 46.94 47.4 48.27 46.3 45.8 45.9 54.03 54.39 55.06 54.2 53.9 53.8
06/12/2019 07:52:01 47.06 47.16 48.27 46.3 45.8 45.9 54.84 54.7 55.06 54.2 53.9 53.8
06/12/2019 07:52:02 47.25 47.34 48.27 46.3 45.8 45.9 54.74 54.91 55.06 54.2 53.9 53.8
06/12/2019 07:52:03 47.22 47.25 48.27 46.3 45.8 45.9 53.6 54.67 55.06 54.2 53.9 53.8
06/12/2019 07:52:04 48.06 47.85 48.27 46.4 45.8 45.9 54.8 54.53 55.06 54.2 53.9 53.8
06/12/2019 07:52:05 47.76 48 48.27 46.4 45.8 45.9 54.68 54.83 55.04 54.2 53.9 53.8
06/12/2019 07:52:06 47.47 47.77 48.27 46.4 45.8 45.9 54.65 54.78 55.04 54.2 53.9 53.8
06/12/2019 07:52:07 47.46 47.63 48.27 46.4 45.8 45.9 54.91 54.9 55.04 54.2 53.9 53.8
06/12/2019 07:52:08 47.58 47.66 48.27 46.4 45.8 45.9 54.49 54.87 55.04 54.2 53.9 53.8
06/12/2019 07:52:09 47.66 47.69 48.27 46.4 45.8 45.9 54.38 54.62 55.04 54.2 53.9 53.8
06/12/2019 07:52:10 48.18 48.04 48.27 46.4 45.8 45.9 54.59 54.58 55.04 54.2 53.9 53.8
06/12/2019 07:52:11 47.58 48.24 48.27 46.4 45.8 45.9 54.72 54.73 55.04 54.2 53.9 53.8
06/12/2019 07:52:12 46.68 47.63 48.27 46.4 45.8 45.9 54.52 54.8 55.04 54.2 53.9 53.8
06/12/2019 07:52:13 46.77 47.13 48.27 46.4 45.8 45.9 54.29 54.58 55.04 54.2 53.9 53.8
06/12/2019 07:52:14 46.83 47.12 48.27 46.5 45.8 45.9 54.45 54.68 55.04 54.2 53.9 53.8
06/12/2019 07:52:15 46.82 46.9 48.27 46.5 45.8 45.9 54.25 54.56 55.04 54.2 53.9 53.8
06/12/2019 07:52:16 47.43 47.27 48.27 46.5 45.8 45.9 54.1 54.37 55.04 54.2 53.9 53.8
06/12/2019 07:52:17 47.38 47.51 48.24 46.5 45.8 45.9 54.09 54.29 54.91 54.2 53.9 53.8
06/12/2019 07:52:18 46.36 47.27 48.24 46.5 45.8 45.9 54 54.15 54.91 54.2 53.9 53.8
06/12/2019 07:52:19 47.26 47.14 48.24 46.5 45.8 45.9 54.03 54.16 54.91 54.2 53.9 53.8
06/12/2019 07:52:20 47.26 47.32 48.24 46.5 45.8 45.9 53.89 54.21 54.91 54.2 53.9 53.8
06/12/2019 07:52:21 46.84 47.15 48.24 46.5 45.8 45.9 53.85 53.98 54.91 54.2 53.9 53.8
06/12/2019 07:52:22 47.46 47.31 48.24 46.5 45.8 45.9 54.04 54.12 54.91 54.2 53.9 53.8
06/12/2019 07:52:23 47.24 47.53 48.24 46.5 45.8 45.9 54.49 54.34 54.91 54.2 53.9 53.8
06/12/2019 07:52:24 46.88 47.21 48.24 46.5 45.8 45.9 54.2 54.44 54.91 54.2 53.9 53.8
06/12/2019 07:52:25 46.95 47.14 48.24 46.5 45.8 45.9 53.96 54.29 54.91 54.2 53.9 53.8
06/12/2019 07:52:26 46.93 47.05 48.24 46.6 45.8 45.9 54.28 54.28 54.91 54.2 53.9 53.8
06/12/2019 07:52:27 46.7 47.07 48.24 46.6 45.8 45.9 53.61 54.32 54.91 54.2 53.9 53.8
06/12/2019 07:52:28 47.75 47.44 48.24 46.6 45.8 45.9 54.88 54.52 54.91 54.3 53.9 53.8
06/12/2019 07:52:29 47 47.44 48.24 46.6 45.8 45.9 54.27 54.6 54.91 54.3 53.8 53.8
06/12/2019 07:52:30 47.62 47.54 48.24 46.6 45.8 45.9 54.73 54.62 54.91 54.3 53.8 53.8
06/12/2019 07:52:31 48.43 48.14 48.24 46.6 45.8 45.9 55.21 55.07 55.07 54.3 53.8 53.8
06/12/2019 07:52:32 48.17 48.22 48.24 46.6 45.8 45.9 54.93 55.03 55.07 54.3 53.8 53.8
06/12/2019 07:52:33 47.8 48.26 48.26 46.6 45.8 45.9 54.83 55.25 55.25 54.3 53.8 53.8
06/12/2019 07:52:34 48.05 48.16 48.26 46.6 45.8 45.9 54.44 54.92 55.25 54.3 53.8 53.8
06/12/2019 07:52:35 47.08 48.06 48.26 46.6 45.8 45.9 54.75 54.81 55.25 54.3 53.8 53.8
06/12/2019 07:52:36 46.74 47.29 48.26 46.7 45.8 45.9 54.13 54.62 55.25 54.3 53.8 53.8
06/12/2019 07:52:37 46.71 47.03 48.26 46.7 45.8 45.9 54.39 54.53 55.25 54.3 53.8 53.8
06/12/2019 07:52:38 46.7 47.09 48.26 46.7 45.8 45.9 54.28 54.4 55.25 54.3 53.8 53.8
06/12/2019 07:52:39 46.92 47 48.26 46.7 45.8 45.9 54.4 54.44 55.25 54.3 53.8 53.8
06/12/2019 07:52:40 46.92 47.06 48.26 46.7 45.8 45.9 53.98 54.48 55.25 54.3 53.8 53.8
06/12/2019 07:52:41 47.84 47.61 48.26 46.7 45.8 45.9 54.18 54.29 55.25 54.3 53.8 53.8
06/12/2019 07:52:42 47.5 47.73 48.26 46.7 45.8 45.9 54.59 54.61 55.25 54.3 53.8 53.8
06/12/2019 07:52:43 47.09 47.5 48.26 46.7 45.8 45.9 53.73 54.52 55.25 54.3 53.8 53.8
06/12/2019 07:52:44 46.56 47.24 48.26 46.7 45.8 45.9 53.97 54.18 55.25 54.3 53.8 53.8
06/12/2019 07:52:45 46.96 47.11 48.26 46.7 45.8 45.9 54.4 54.31 55.25 54.3 53.8 53.8
06/12/2019 07:52:46 47.22 47.17 48.26 46.7 45.8 45.9 53.91 54.28 55.25 54.3 53.8 53.9
06/12/2019 07:52:47 47.36 47.31 48.26 46.7 45.8 45.9 54.44 54.43 55.25 54.3 53.8 53.9
06/12/2019 07:52:48 46.92 47.33 48.26 46.7 45.8 45.9 53.63 54.41 55.25 54.3 53.8 53.9
06/12/2019 07:52:49 47.29 47.35 48.26 46.8 45.8 45.9 54.24 54.2 55.25 54.3 53.8 53.9
06/12/2019 07:52:50 47.45 47.45 48.26 46.8 45.8 45.9 54.21 54.3 55.25 54.3 53.8 53.9
06/12/2019 07:52:51 46.94 47.38 48.26 46.8 45.8 45.9 54.19 54.31 55.25 54.3 53.8 53.9
06/12/2019 07:52:52 47.99 47.71 48.26 46.8 45.8 45.9 54.72 54.61 55.25 54.4 53.8 53.9
06/12/2019 07:52:53 47.96 48 48.26 46.8 45.8 45.9 54.93 54.96 55.25 54.4 53.8 53.9
06/12/2019 07:52:54 47.37 47.82 48.26 46.8 45.8 45.9 55.07 55.04 55.25 54.4 53.8 53.9
06/12/2019 07:52:55 47.72 47.75 48.26 46.8 45.8 45.9 54.32 55.04 55.25 54.4 53.8 53.9
06/12/2019 07:52:56 47.95 47.97 48.26 46.8 45.8 45.9 54.87 54.83 55.25 54.4 53.8 53.9
06/12/2019 07:52:57 46.8 47.82 48.26 46.8 45.8 45.9 54.54 54.91 55.25 54.4 53.8 53.9
06/12/2019 07:52:58 46.31 47.17 48.26 46.8 45.8 45.9 54.3 54.66 55.25 54.4 53.8 53.9
06/12/2019 07:52:59 46.57 46.68 48.26 46.8 45.8 45.9 53.9 54.38 55.25 54.4 53.8 53.9
06/12/2019 07:53:00 47.32 47.1 48.26 46.9 45.8 45.9 54.24 54.2 55.25 54.4 53.8 53.9
06/12/2019 07:53:01 47.47 47.42 48.26 46.9 45.8 45.9 54.2 54.32 55.25 54.4 53.8 53.9
06/12/2019 07:53:02 47 47.51 48.26 46.9 45.8 45.9 54.37 54.42 55.25 54.4 53.8 53.9
06/12/2019 07:53:03 46.97 47.27 48.16 46.9 45.8 45.9 53.99 54.36 55.04 54.4 53.8 53.9
06/12/2019 07:53:04 47.94 47.66 48.06 46.9 45.8 45.9 54.72 54.5 55.04 54.4 53.8 53.9
06/12/2019 07:53:05 47.56 47.83 48 46.9 45.8 45.9 54.19 54.46 55.04 54.4 53.8 53.9
06/12/2019 07:53:06 48 47.87 48 46.9 45.8 45.9 54.75 54.67 55.04 54.4 53.8 53.9
06/12/2019 07:53:07 46.84 47.81 48 46.9 45.8 45.9 54.05 54.64 55.04 54.4 53.8 53.9
06/12/2019 07:53:08 46.91 47.25 48 46.9 45.8 45.9 54.62 54.7 55.04 54.4 53.8 53.9
06/12/2019 07:53:09 46.56 47.01 48 46.9 45.8 45.9 53.96 54.52 55.04 54.4 53.8 53.9
06/12/2019 07:53:10 47.16 47.15 48 46.9 45.8 45.9 54.46 54.39 55.04 54.4 53.8 53.9
06/12/2019 07:53:11 47.55 47.48 48 46.9 45.8 45.9 54.22 54.53 55.04 54.4 53.8 53.9
06/12/2019 07:53:12 46.75 47.32 48 47 45.8 45.9 53.97 54.42 55.04 54.4 53.8 53.9
06/12/2019 07:53:13 46.98 47.21 48 47 45.8 45.9 53.58 54.06 55.04 54.4 53.8 53.9
06/12/2019 07:53:14 47.21 47.24 48 47 45.8 45.9 54.25 54.18 55.04 54.4 53.8 53.9
06/12/2019 07:53:15 46.92 47.18 48 47 45.8 45.9 53.82 54.14 55.04 54.4 53.8 53.9
06/12/2019 07:53:16 47.23 47.33 48 47 45.8 45.9 54.42 54.35 55.04 54.4 53.8 53.9
06/12/2019 07:53:17 47.53 47.57 48 47 45.8 45.9 54.84 54.75 55.04 54.4 53.8 53.9
06/12/2019 07:53:18 47.61 47.64 48 47 45.8 45.9 55.18 55.03 55.04 54.5 53.8 53.9
06/12/2019 07:53:19 47.19 47.71 48 47 45.8 45.9 54.74 55 55.04 54.5 53.8 53.9
06/12/2019 07:53:20 48.02 47.83 48 47 45.8 45.9 55.02 54.98 55.04 54.5 53.8 53.9
06/12/2019 07:53:21 47.87 47.88 48 47 45.8 45.9 55.05 55.13 55.13 54.5 53.8 53.9
06/12/2019 07:53:22 48.01 48.05 48.05 47 45.8 45.9 55.08 55.18 55.18 54.5 53.8 53.9
06/12/2019 07:53:23 48.22 48.22 48.22 47 45.8 45.9 54.8 55.18 55.18 54.5 53.8 53.9
06/12/2019 07:53:24 48.26 48.29 48.29 47.1 45.8 46 54.84 54.98 55.18 54.5 53.8 53.9
06/12/2019 07:53:25 46.9 48.2 48.29 47.1 45.8 46 54.58 55.02 55.18 54.5 53.8 53.9
06/12/2019 07:53:26 46.62 47.4 48.29 47.1 45.8 46 54.14 54.61 55.18 54.5 53.8 53.9
06/12/2019 07:53:27 46.02 46.97 48.29 47.1 45.8 46 54.45 54.49 55.18 54.5 53.8 53.9
06/12/2019 07:53:28 47.18 47.03 48.29 47.1 45.8 46 54.32 54.51 55.18 54.5 53.8 53.9
06/12/2019 07:53:29 47.81 47.58 48.29 47.1 45.8 46 54.13 54.42 55.18 54.5 53.8 53.9
06/12/2019 07:53:30 46.85 47.57 48.29 47.1 45.8 46 54.12 54.35 55.18 54.5 53.8 53.9
06/12/2019 07:53:31 46.42 47.12 48.29 47.1 45.8 46 54.04 54.28 55.18 54.5 53.8 53.9
06/12/2019 07:53:32 46.78 46.81 48.29 47.1 45.8 46 54.78 54.66 55.18 54.5 53.8 53.9
06/12/2019 07:53:33 46.88 46.94 48.29 47.1 45.8 46 54.66 54.7 55.18 54.5 53.8 53.9
06/12/2019 07:53:34 46.89 46.97 48.29 47.1 45.8 46 54.24 54.74 55.18 54.5 53.8 53.9
06/12/2019 07:53:35 47.23 47.21 48.29 47.1 45.9 46 54.3 54.59 55.18 54.5 53.9 53.9
06/12/2019 07:53:36 47.03 47.18 48.29 47.1 45.9 46 54.5 54.66 55.18 54.5 53.9 53.9
06/12/2019 07:53:37 46.98 47.25 48.29 47.1 45.9 46 53.77 54.41 55.18 54.5 53.9 53.9
06/12/2019 07:53:38 46.74 47.08 48.29 47.1 45.9 46 54.16 54.13 55.18 54.5 53.9 53.9
06/12/2019 07:53:39 46.31 46.82 48.29 47.1 45.9 46 53.56 54.12 55.18 54.5 53.9 53.9
06/12/2019 07:53:40 46.96 46.9 48.29 47.1 45.9 45.9 54.05 54.09 55.18 54.5 53.9 53.9
06/12/2019 07:53:41 47.45 47.33 48.29 47.1 45.9 45.9 54.12 54.32 55.18 54.5 53.9 53.9
06/12/2019 07:53:42 47.47 47.52 48.29 47.2 45.9 45.9 54.23 54.26 55.18 54.5 53.9 53.9
06/12/2019 07:53:43 47.08 47.36 48.29 47.2 45.9 45.9 54.15 54.27 55.18 54.5 53.9 53.9
06/12/2019 07:53:44 46.94 47.24 48.29 47.2 45.9 45.9 53.69 54.18 55.18 54.5 53.9 53.9
06/12/2019 07:53:45 46.01 47.19 48.29 47.2 45.9 45.9 53.53 54.02 55.18 54.5 53.9 53.9
06/12/2019 07:53:46 46.97 46.86 48.29 47.2 45.9 45.9 54.09 53.94 55.18 54.5 53.9 53.9
06/12/2019 07:53:47 47.65 47.35 48.29 47.2 45.9 45.9 54.1 54.11 55.18 54.5 53.9 53.9
06/12/2019 07:53:48 48.04 47.85 48.29 47.2 45.9 45.9 54.52 54.45 55.18 54.5 53.9 53.9
06/12/2019 07:53:49 47.48 47.79 48.29 47.2 45.9 45.9 54.6 54.64 55.18 54.5 53.9 53.9
06/12/2019 07:53:50 48.2 48.08 48.29 47.2 45.9 45.9 55.08 55.04 55.18 54.5 53.9 53.9
06/12/2019 07:53:51 47.44 47.9 48.29 47.2 45.9 45.9 55.01 55.14 55.18 54.5 53.9 53.9
06/12/2019 07:53:52 47.52 47.71 48.29 47.2 45.9 45.9 54.55 55.06 55.18 54.5 53.9 53.9
06/12/2019 07:53:53 47.83 47.8 48.29 47.2 45.9 45.9 54.69 54.8 55.14 54.5 53.9 53.9
06/12/2019 07:53:54 48.43 48.22 48.22 47.2 45.9 45.9 55.14 55.05 55.14 54.5 53.9 53.9
06/12/2019 07:53:55 46.81 48.27 48.27 47.2 45.9 45.9 54.22 55.01 55.14 54.5 53.9 53.9
06/12/2019 07:53:56 47 47.38 48.27 47.2 45.9 45.9 54.02 54.53 55.14 54.5 53.9 53.9
06/12/2019 07:53:57 47.28 47.44 48.27 47.2 45.9 45.9 54.2 54.29 55.14 54.5 53.9 53.9
06/12/2019 07:53:58 46.47 47.25 48.27 47.2 45.9 45.9 53.92 54.28 55.14 54.5 53.9 53.9
06/12/2019 07:53:59 47.76 47.46 48.27 47.2 45.9 45.9 54.6 54.42 55.14 54.5 53.9 53.9
06/12/2019 07:54:00 47.63 47.64 48.27 47.2 45.9 45.9 54.49 54.53 55.14 54.5 53.9 53.9
06/12/2019 07:54:01 46.87 47.55 48.27 47.2 45.9 45.9 54.21 54.47 55.14 54.5 53.9 53.9
06/12/2019 07:54:02 46.65 47.16 48.27 47.2 45.9 45.9 54.33 54.47 55.14 54.5 53.9 53.9
06/12/2019 07:54:03 46.52 46.99 48.27 47.2 45.9 45.9 54.39 54.45 55.14 54.5 53.9 53.9
06/12/2019 07:54:04 46.49 46.93 48.27 47.2 45.9 45.9 53.84 54.45 55.14 54.5 53.9 53.9
06/12/2019 07:54:05 47.59 47.25 48.27 47.2 45.9 45.9 54.35 54.38 55.14 54.5 53.9 53.9
06/12/2019 07:54:06 47.36 47.59 48.27 47.2 45.9 45.9 54.31 54.41 55.14 54.5 53.9 53.9
06/12/2019 07:54:07 47.18 47.31 48.27 47.2 45.9 45.9 54.26 54.39 55.14 54.5 53.9 53.9
06/12/2019 07:54:08 47.88 47.7 48.27 47.2 45.9 45.9 54.42 54.43 55.14 54.5 53.9 53.9
06/12/2019 07:54:09 46.86 47.7 48.27 47.2 45.9 45.9 54.08 54.4 55.14 54.5 53.9 53.9
06/12/2019 07:54:10 46.54 47.16 48.27 47.2 46 45.9 54.89 54.67 55.14 54.5 53.9 53.9
06/12/2019 07:54:11 47.29 47.18 48.27 47.2 46 45.9 53.68 54.63 55.14 54.5 53.9 53.9
06/12/2019 07:54:12 48.02 47.76 48.27 47.2 46 45.9 54.69 54.6 55.14 54.5 53.9 53.9
06/12/2019 07:54:13 47.23 47.76 48.27 47.2 46 45.9 54.2 54.55 55.14 54.5 53.9 53.9
06/12/2019 07:54:14 47.79 47.74 48.27 47.2 46 45.9 54.34 54.42 55.14 54.5 53.9 53.9
06/12/2019 07:54:15 47.54 47.88 48.27 47.2 46 45.9 54.48 54.49 55.14 54.5 53.9 53.9
06/12/2019 07:54:16 46.61 47.53 48.27 47.2 46 45.9 54.05 54.51 55.14 54.5 53.9 53.9
06/12/2019 07:54:17 47.44 47.4 48.27 47.2 46 45.9 54.45 54.39 55.14 54.5 53.9 53.9
06/12/2019 07:54:18 48.94 48.43 48.43 47.2 46 45.9 54.95 54.75 55.14 54.5 53.9 53.9
06/12/2019 07:54:19 47.71 48.4 48.43 47.2 46 45.9 54.87 54.91 55.14 54.5 53.9 53.9
06/12/2019 07:54:20 48.16 48.2 48.43 47.2 46 45.9 54.87 55.03 55.14 54.5 53.9 53.9
06/12/2019 07:54:21 48.08 48.31 48.43 47.2 46 45.9 55.12 55.19 55.19 54.5 53.9 53.9
06/12/2019 07:54:22 48.02 48.14 48.43 47.2 46 45.9 54.54 55.07 55.19 54.5 53.9 53.9
06/12/2019 07:54:23 47.73 48.17 48.43 47.2 46 45.9 55.05 55.08 55.19 54.5 53.9 53.9
06/12/2019 07:54:24 47.87 48.09 48.43 47.2 46 45.9 54.97 55.06 55.19 54.5 53.9 53.9
06/12/2019 07:54:25 46.8 47.83 48.43 47.2 46 45.9 54.45 55.02 55.19 54.5 53.9 53.9
06/12/2019 07:54:26 47.37 47.37 48.43 47.2 46 45.9 54.59 54.84 55.19 54.5 53.9 53.9
06/12/2019 07:54:27 47.15 47.59 48.43 47.2 46 45.9 54.42 54.71 55.19 54.5 53.9 53.9
06/12/2019 07:54:28 47.04 47.36 48.43 47.2 46 45.9 54.43 54.75 55.19 54.5 53.9 53.9
06/12/2019 07:54:29 47.69 47.57 48.43 47.2 46 45.9 54.31 54.5 55.19 54.5 53.9 53.9
06/12/2019 07:54:30 47.77 47.91 48.43 47.2 46 45.9 54.31 54.5 55.19 54.5 53.9 53.9
06/12/2019 07:54:31 47.43 47.91 48.43 47.2 46 45.9 54.16 54.33 55.19 54.5 53.9 53.9
06/12/2019 07:54:32 46.08 47.39 48.43 47.2 46 45.9 54.08 54.35 55.19 54.5 53.9 53.9
06/12/2019 07:54:33 46.56 46.91 48.43 47.2 46.1 45.9 54.53 54.55 55.19 54.5 53.9 53.9
06/12/2019 07:54:34 46.42 46.6 48.43 47.2 46.1 45.9 54.53 54.67 55.19 54.5 53.9 53.9
06/12/2019 07:54:35 47.34 47.12 48.43 47.2 46.1 45.9 54.59 54.65 55.19 54.5 54 53.9
06/12/2019 07:54:36 48.19 47.87 48.43 47.2 46.1 45.9 54.61 54.72 55.19 54.5 54 53.9
06/12/2019 07:54:37 47.2 47.76 48.43 47.2 46.1 45.9 54.21 54.63 55.19 54.5 54 53.9
06/12/2019 07:54:38 47.22 47.45 48.43 47.2 46.1 45.9 54.65 54.58 55.19 54.5 54 53.9
06/12/2019 07:54:39 47.14 47.5 48.43 47.2 46.1 45.9 54.3 54.64 55.19 54.5 54 53.9
06/12/2019 07:54:40 46.93 47.15 48.43 47.2 46.1 45.9 54.48 54.55 55.19 54.5 54 53.9
06/12/2019 07:54:41 47.16 47.23 48.43 47.2 46.1 45.9 54.28 54.53 55.19 54.5 54 53.9
06/12/2019 07:54:42 47.19 47.49 48.43 47.2 46.1 45.9 54.03 54.39 55.19 54.5 54 53.9
06/12/2019 07:54:43 47.03 47.15 48.43 47.2 46.1 45.9 54.65 54.48 55.19 54.5 54 53.9
06/12/2019 07:54:44 47.27 47.31 48.43 47.2 46.1 45.9 54.23 54.5 55.19 54.5 54 53.9
06/12/2019 07:54:45 47.37 47.46 48.43 47.2 46.1 45.9 54.68 54.56 55.19 54.5 54 53.9
06/12/2019 07:54:46 46.96 47.23 48.43 47.2 46.1 45.9 54.19 54.47 55.19 54.5 54 53.9
06/12/2019 07:54:47 48.23 47.96 48.43 47.3 46.1 45.9 54.39 54.46 55.19 54.5 54 53.9
06/12/2019 07:54:48 48.68 48.4 48.4 47.3 46.1 45.9 55.16 54.89 55.19 54.5 54 53.9
06/12/2019 07:54:49 48.53 48.62 48.62 47.3 46.1 45.9 55.14 55.09 55.19 54.5 54 53.9
06/12/2019 07:54:50 47.64 48.43 48.62 47.3 46.1 45.9 54.62 55.08 55.19 54.5 54 53.9
06/12/2019 07:54:51 47.73 47.95 48.62 47.3 46.1 45.9 55.04 54.99 55.09 54.5 54 53.9
06/12/2019 07:54:52 47.86 47.94 48.62 47.3 46.1 45.9 55.31 55.32 55.32 54.5 54 53.9
06/12/2019 07:54:53 47.48 47.83 48.62 47.3 46.1 45.9 55.01 55.2 55.32 54.5 54 53.9
06/12/2019 07:54:54 47.87 47.86 48.62 47.3 46.1 45.9 54.85 55.09 55.32 54.5 54 53.9
06/12/2019 07:54:55 47.32 47.9 48.62 47.3 46.1 45.9 54.75 55.09 55.32 54.5 54 53.9
06/12/2019 07:54:56 47.01 47.67 48.62 47.3 46.1 45.9 54.56 54.82 55.32 54.5 54 53.9
06/12/2019 07:54:57 47.18 47.25 48.62 47.3 46.1 45.9 54.5 54.71 55.32 54.5 54 53.9
06/12/2019 07:54:58 46.63 47.21 48.62 47.3 46.1 45.9 54.19 54.61 55.32 54.5 54 53.9
06/12/2019 07:54:59 47.61 47.47 48.62 47.3 46.2 45.9 54.75 54.68 55.32 54.5 54 53.9
06/12/2019 07:55:00 47.99 47.85 48.62 47.3 46.2 45.9 54.45 54.72 55.32 54.5 54 53.9
06/12/2019 07:55:01 48.04 48.17 48.62 47.3 46.2 45.9 55.25 55.15 55.32 54.5 54 53.9
06/12/2019 07:55:02 47.88 48.07 48.62 47.3 46.2 45.9 54.89 55.13 55.32 54.5 54 53.9
06/12/2019 07:55:03 48.05 48.07 48.62 47.3 46.2 45.9 54.81 54.99 55.32 54.5 54 53.9
06/12/2019 07:55:04 47.42 48.08 48.62 47.3 46.2 45.9 54.55 54.87 55.32 54.5 54 53.9
06/12/2019 07:55:05 48.44 48.23 48.62 47.3 46.2 45.9 55.12 55.05 55.32 54.5 54 53.9
06/12/2019 07:55:06 48.03 48.25 48.62 47.3 46.2 45.9 55.04 55.16 55.32 54.5 54 53.9
06/12/2019 07:55:07 48.4 48.38 48.62 47.3 46.2 45.9 55.57 55.55 55.55 54.5 54 53.9
06/12/2019 07:55:08 47.59 48.28 48.62 47.3 46.2 45.9 54.77 55.35 55.55 54.5 54 53.9
06/12/2019 07:55:09 48.04 48.17 48.62 47.3 46.2 45.9 54.65 55.01 55.55 54.5 54 53.9
06/12/2019 07:55:10 47.56 48.03 48.62 47.3 46.2 45.9 55.15 55.06 55.55 54.5 54 53.9
06/12/2019 07:55:11 47.27 47.7 48.62 47.3 46.2 45.9 54.67 55.06 55.55 54.5 54 53.9
06/12/2019 07:55:12 48.5 48.21 48.62 47.3 46.2 45.9 54.98 55.01 55.55 54.5 54 53.9
06/12/2019 07:55:13 48.66 48.56 48.62 47.3 46.2 45.9 54.99 55 55.55 54.5 54 53.9
06/12/2019 07:55:14 47.89 48.5 48.62 47.3 46.2 45.9 54.8 55.05 55.55 54.5 54 53.9
06/12/2019 07:55:15 47.79 48.08 48.62 47.3 46.2 45.9 55.24 55.2 55.55 54.5 54 53.9
06/12/2019 07:55:16 47.72 47.91 48.62 47.3 46.2 45.9 55.1 55.35 55.55 54.5 54 53.9
06/12/2019 07:55:17 48.22 48.12 48.62 47.4 46.2 45.9 54.96 55.15 55.55 54.5 54 53.9
06/12/2019 07:55:18 49.36 48.97 48.97 47.4 46.2 45.9 55.32 55.25 55.55 54.5 54 53.9
06/12/2019 07:55:19 48.5 49.08 49.08 47.4 46.2 46 55.39 55.41 55.55 54.5 54 53.9
06/12/2019 07:55:20 48.14 48.63 49.08 47.4 46.2 46 55.23 55.4 55.55 54.5 54 53.9
06/12/2019 07:55:21 48.81 48.76 49.08 47.4 46.3 46 55.58 55.52 55.55 54.5 54 53.9
06/12/2019 07:55:22 48.51 48.77 49.08 47.4 46.3 46 55.17 55.5 55.55 54.5 54 53.9
06/12/2019 07:55:23 48.7 48.69 49.08 47.4 46.3 46 55.68 55.66 55.66 54.5 54.1 53.9
06/12/2019 07:55:24 48.44 48.79 49.08 47.4 46.3 46 55.18 55.71 55.71 54.5 54.1 53.9
06/12/2019 07:55:25 48.02 48.7 49.08 47.4 46.3 46 54.94 55.46 55.71 54.5 54.1 53.9
06/12/2019 07:55:26 47.59 48.16 49.08 47.4 46.3 46 55.05 55.3 55.71 54.5 54.1 53.9
06/12/2019 07:55:27 47.87 47.99 49.08 47.4 46.3 46 54.96 55.15 55.71 54.5 54.1 53.9
06/12/2019 07:55:28 47 47.77 49.08 47.4 46.3 46 55.11 55.23 55.71 54.5 54.1 53.9
06/12/2019 07:55:29 47.59 47.64 49.08 47.4 46.3 46 54.98 55.12 55.71 54.5 54.1 53.9
06/12/2019 07:55:30 48.19 48.05 49.08 47.4 46.3 46 54.71 55.1 55.71 54.5 54.1 53.9
06/12/2019 07:55:31 48.08 48.13 49.08 47.4 46.3 46 55.01 55.12 55.71 54.5 54.1 53.9
06/12/2019 07:55:32 48.04 48.25 49.08 47.4 46.3 46 54.73 54.93 55.71 54.5 54.1 53.9
06/12/2019 07:55:33 48.16 48.19 49.08 47.4 46.3 46 54.96 55.03 55.71 54.5 54.1 53.9
06/12/2019 07:55:34 47.55 48.2 49.08 47.4 46.3 46 54.44 55.03 55.71 54.5 54.1 53.9
06/12/2019 07:55:35 47.59 47.87 49.08 47.4 46.3 46 54.5 54.86 55.71 54.5 54.1 53.9
06/12/2019 07:55:36 48.09 47.94 49.08 47.4 46.3 46 54.73 54.77 55.71 54.5 54.1 53.9
06/12/2019 07:55:37 48.49 48.4 49.08 47.4 46.3 46 55.13 54.96 55.71 54.5 54.1 53.9
06/12/2019 07:55:38 47.99 48.3 49.08 47.4 46.3 46 54.99 55.09 55.71 54.5 54.1 53.9
06/12/2019 07:55:39 48.48 48.37 49.08 47.4 46.3 46 54.92 54.98 55.71 54.5 54.1 53.9
06/12/2019 07:55:40 47.13 48.37 49.08 47.4 46.3 46 54.88 55.12 55.71 54.5 54.1 53.9
06/12/2019 07:55:41 47.52 47.63 49.08 47.4 46.3 46 54.49 54.99 55.71 54.5 54.1 53.9
06/12/2019 07:55:42 48.27 48.08 49.08 47.4 46.3 46 54.67 54.88 55.71 54.5 54.1 53.9
06/12/2019 07:55:43 48.52 48.54 49.08 47.4 46.3 46 54.96 54.94 55.71 54.5 54.1 53.9
06/12/2019 07:55:44 48.07 48.33 49.08 47.5 46.3 46 54.59 54.89 55.71 54.5 54.1 53.9
06/12/2019 07:55:45 48.72 48.57 49.08 47.5 46.3 46 55.08 55.09 55.71 54.5 54.1 53.9
06/12/2019 07:55:46 48.77 48.77 49.08 47.5 46.3 46 55.33 55.34 55.71 54.5 54.1 53.9
06/12/2019 07:55:47 48.53 48.78 49.08 47.5 46.3 46 55.56 55.52 55.71 54.5 54.1 53.9
06/12/2019 07:55:48 48.82 48.8 49.08 47.5 46.3 46 55.2 55.55 55.71 54.5 54.1 53.9
06/12/2019 07:55:49 48.97 49.07 49.07 47.5 46.4 46 55.58 55.55 55.71 54.5 54.1 53.9
06/12/2019 07:55:50 48.52 49.02 49.07 47.5 46.4 46 55.55 55.67 55.71 54.5 54.1 53.9
06/12/2019 07:55:51 47.64 48.58 49.07 47.5 46.4 46 54.69 55.54 55.71 54.5 54.1 53.9
06/12/2019 07:55:52 47.34 47.95 49.07 47.5 46.4 46 54.76 55.21 55.71 54.5 54.1 53.9
06/12/2019 07:55:53 47.5 47.71 49.07 47.5 46.4 46 54.68 54.86 55.71 54.5 54.1 53.9
06/12/2019 07:55:54 47.99 47.94 49.07 47.5 46.4 46 55.27 55.21 55.67 54.5 54.1 53.9
06/12/2019 07:55:55 48.26 48.22 49.07 47.5 46.4 46 55.17 55.27 55.67 54.5 54.1 53.9
06/12/2019 07:55:56 48.54 48.49 49.07 47.5 46.4 46 55.53 55.52 55.67 54.5 54.1 53.9
06/12/2019 07:55:57 47.74 48.37 49.07 47.5 46.4 46 55.13 55.4 55.67 54.5 54.1 53.9
06/12/2019 07:55:58 48.38 48.29 49.07 47.5 46.4 46 55.19 55.3 55.67 54.6 54.1 53.9
06/12/2019 07:55:59 47.76 48.33 49.07 47.5 46.4 46 54.7 55.3 55.67 54.6 54.1 53.9
06/12/2019 07:56:00 48.17 48.17 49.07 47.5 46.4 46 54.74 54.95 55.67 54.6 54.1 53.9
06/12/2019 07:56:01 48.33 48.48 49.07 47.5 46.4 46 55.1 55.19 55.67 54.6 54.1 53.9
06/12/2019 07:56:02 48.44 48.36 49.07 47.5 46.4 46 55.02 55.09 55.67 54.6 54.1 53.9
06/12/2019 07:56:03 47.97 48.46 49.07 47.5 46.4 46 55.2 55.2 55.67 54.6 54.1 53.9
06/12/2019 07:56:04 48.37 48.36 49.07 47.5 46.4 46 55.06 55.22 55.67 54.6 54.1 53.9
06/12/2019 07:56:05 47.58 48.37 49.07 47.5 46.4 46 54.95 55.31 55.67 54.6 54.1 53.9
06/12/2019 07:56:06 47.92 47.94 49.07 47.5 46.4 46 54.69 55.01 55.67 54.6 54.1 53.9
06/12/2019 07:56:07 47.81 47.95 49.07 47.5 46.4 46 54.8 54.9 55.67 54.6 54.1 53.9
06/12/2019 07:56:08 48.19 48.14 49.07 47.5 46.4 46 54.8 54.9 55.67 54.6 54.1 53.9
06/12/2019 07:56:09 48.28 48.28 49.07 47.5 46.4 46 55.59 55.38 55.67 54.6 54.1 53.9
06/12/2019 07:56:10 48.58 48.57 49.07 47.5 46.4 46 55.36 55.56 55.67 54.6 54.1 53.9
06/12/2019 07:56:11 48.7 48.62 49.07 47.5 46.4 46 56.12 55.88 55.88 54.6 54.1 53.9
06/12/2019 07:56:12 48.55 48.68 49.07 47.5 46.4 46 55.47 55.91 55.91 54.6 54.1 53.9
06/12/2019 07:56:13 48.89 49.02 49.07 47.6 46.4 46 55.14 55.81 55.91 54.6 54.1 53.9
06/12/2019 07:56:14 47.96 48.83 49.07 47.6 46.4 46 55.63 55.56 55.91 54.6 54.1 53.9
06/12/2019 07:56:15 48.37 48.43 49.07 47.6 46.4 46 55.35 55.64 55.91 54.6 54.1 53.9
06/12/2019 07:56:16 48.52 48.54 49.07 47.6 46.4 46 54.93 55.46 55.91 54.6 54.1 53.9
06/12/2019 07:56:17 47.83 48.5 49.07 47.6 46.4 46 54.64 55.17 55.91 54.6 54.1 53.9
06/12/2019 07:56:18 47.4 48.07 49.07 47.6 46.4 46 54.84 54.89 55.91 54.6 54.1 53.9
06/12/2019 07:56:19 48.25 48.15 49.02 47.6 46.4 46 54.95 55.1 55.91 54.6 54.1 53.9
06/12/2019 07:56:20 48.25 48.24 49.02 47.6 46.4 46 54.93 55.03 55.91 54.6 54.1 53.9
06/12/2019 07:56:21 47.78 48.24 49.02 47.6 46.4 46 55.04 55.19 55.91 54.6 54.1 53.9
06/12/2019 07:56:22 47.32 47.88 49.02 47.6 46.4 46 54.73 55.09 55.91 54.6 54.1 53.9
06/12/2019 07:56:23 46.59 47.53 49.02 47.6 46.4 46 54.43 54.81 55.91 54.6 54.1 53.9
06/12/2019 07:56:24 48.19 47.85 49.02 47.6 46.4 46 55.22 55.03 55.91 54.6 54.1 53.9
06/12/2019 07:56:25 48.64 48.39 49.02 47.6 46.4 46 55.17 55.18 55.91 54.6 54.1 53.9
06/12/2019 07:56:26 48.84 48.76 49.02 47.6 46.4 46 55.06 55.26 55.91 54.6 54.1 53.9
06/12/2019 07:56:27 48.01 48.65 49.02 47.6 46.4 46 55.13 55.29 55.91 54.6 54.1 53.9
06/12/2019 07:56:28 47.24 48.25 49.02 47.6 46.4 46 54.58 55.12 55.91 54.6 54.1 53.9
06/12/2019 07:56:29 47.47 47.73 49.02 47.6 46.4 46 54.79 55 55.91 54.6 54.1 53.9
06/12/2019 07:56:30 48.01 47.86 49.02 47.6 46.4 46 54.78 54.99 55.91 54.6 54.1 53.9
06/12/2019 07:56:31 48.41 48.33 49.02 47.6 46.4 46 55.11 55.05 55.91 54.6 54.1 53.9
06/12/2019 07:56:32 48.45 48.42 49.02 47.6 46.4 46 55.06 55.24 55.91 54.6 54.1 53.9
06/12/2019 07:56:33 47.85 48.39 49.02 47.6 46.4 46 55.28 55.32 55.91 54.6 54.2 53.9
06/12/2019 07:56:34 48.07 48.14 49.02 47.6 46.4 46 54.42 55.13 55.91 54.6 54.2 53.9
06/12/2019 07:56:35 47.49 48.25 49.02 47.6 46.4 46 54.9 54.87 55.91 54.6 54.2 53.9
06/12/2019 07:56:36 47.55 47.76 49.02 47.6 46.4 46 55.08 55.23 55.91 54.6 54.2 53.9
06/12/2019 07:56:37 48.52 48.25 49.02 47.6 46.4 46 55.28 55.39 55.91 54.6 54.2 53.9
06/12/2019 07:56:38 48.32 48.41 49.02 47.6 46.4 46 54.78 55.08 55.91 54.6 54.2 53.9
06/12/2019 07:56:39 48.49 48.45 49.02 47.6 46.4 46 55.23 55.22 55.91 54.6 54.2 53.9
06/12/2019 07:56:40 48.71 48.7 49.02 47.6 46.4 46 55.55 55.42 55.91 54.6 54.2 53.9
06/12/2019 07:56:41 48.67 48.69 49.02 47.6 46.4 46 55.53 55.61 55.91 54.6 54.2 53.9
06/12/2019 07:56:42 48.22 48.65 49.02 47.6 46.4 46 55.49 55.65 55.81 54.6 54.2 53.9
06/12/2019 07:56:43 49 48.84 48.84 47.6 46.4 46 55.87 55.85 55.85 54.7 54.2 53.9
06/12/2019 07:56:44 49.1 49.13 49.13 47.6 46.4 46 55.58 55.78 55.85 54.7 54.2 53.9
06/12/2019 07:56:45 49.1 49.08 49.13 47.6 46.4 46 55.32 55.64 55.85 54.7 54.2 53.9
06/12/2019 07:56:46 48.51 49.18 49.18 47.6 46.4 46 55.35 55.5 55.85 54.7 54.2 53.9
06/12/2019 07:56:47 47.15 48.66 49.18 47.6 46.4 46 54.91 55.4 55.85 54.7 54.2 53.9
06/12/2019 07:56:48 47.42 47.83 49.18 47.6 46.4 46 55.4 55.43 55.85 54.7 54.2 53.9
06/12/2019 07:56:49 47.93 47.92 49.18 47.6 46.4 46 54.56 55.25 55.85 54.7 54.2 53.9
06/12/2019 07:56:50 47.89 48.01 49.18 47.6 46.4 46 54.61 54.97 55.85 54.7 54.2 53.9
06/12/2019 07:56:51 47.89 48 49.18 47.6 46.4 46 54.89 54.9 55.85 54.7 54.2 53.9
06/12/2019 07:56:52 47.91 48 49.18 47.6 46.5 46 54.82 55.03 55.85 54.7 54.2 53.9
06/12/2019 07:56:53 47.25 47.91 49.18 47.6 46.5 46 54.85 55.04 55.85 54.7 54.2 53.9
06/12/2019 07:56:54 47.15 47.52 49.18 47.7 46.5 46 54.69 54.82 55.85 54.7 54.2 53.9
06/12/2019 07:56:55 48.13 47.92 49.18 47.7 46.5 46 55 54.98 55.85 54.7 54.2 53.9
06/12/2019 07:56:56 48.29 48.25 49.18 47.7 46.5 46 55.14 55.25 55.85 54.7 54.2 53.9
06/12/2019 07:56:57 47.51 48.12 49.18 47.7 46.5 46 54.93 55.16 55.85 54.7 54.2 53.9
06/12/2019 07:56:58 47.44 47.82 49.18 47.7 46.5 46 54.42 55.05 55.85 54.7 54.2 53.9
06/12/2019 07:56:59 47.42 47.6 49.18 47.7 46.5 46 54.68 54.68 55.85 54.7 54.2 53.9
06/12/2019 07:57:00 47.17 47.52 49.18 47.7 46.5 46 54.63 54.74 55.85 54.7 54.2 53.9
06/12/2019 07:57:01 47.72 47.64 49.18 47.7 46.5 46 54.73 54.8 55.85 54.7 54.2 53.9
06/12/2019 07:57:02 47.45 47.61 49.18 47.7 46.5 46 54.82 54.88 55.85 54.7 54.2 53.9
06/12/2019 07:57:03 47.27 47.52 49.18 47.7 46.5 46 55.08 55.09 55.85 54.7 54.2 53.9
06/12/2019 07:57:04 47.62 47.62 49.18 47.7 46.5 46 54.73 55.16 55.85 54.7 54.2 53.9
06/12/2019 07:57:05 47.11 47.63 49.18 47.7 46.5 46 54.89 55.03 55.85 54.7 54.2 53.9
06/12/2019 07:57:06 47.77 47.59 49.18 47.7 46.5 46 55.08 55.03 55.85 54.7 54.2 53.9
06/12/2019 07:57:07 47.78 47.77 49.18 47.7 46.5 46 54.83 55.05 55.85 54.7 54.2 53.9
06/12/2019 07:57:08 47.62 47.78 49.18 47.7 46.5 46 54.91 55.01 55.85 54.7 54.2 53.9
06/12/2019 07:57:09 48.01 47.93 49.18 47.7 46.5 46 55.42 55.28 55.85 54.7 54.2 53.9
06/12/2019 07:57:10 47.5 47.96 49.18 47.7 46.5 46 54.85 55.36 55.85 54.7 54.2 53.9
06/12/2019 07:57:11 47.34 47.61 49.18 47.7 46.5 46 55.26 55.21 55.85 54.7 54.2 53.9
06/12/2019 07:57:12 47.62 47.61 49.18 47.7 46.5 46 54.9 55.2 55.85 54.7 54.2 53.9
06/12/2019 07:57:13 47.94 47.88 49.18 47.7 46.5 46 55.1 55.2 55.78 54.7 54.2 53.9
06/12/2019 07:57:14 48.06 48.03 49.18 47.7 46.5 46 54.87 55.19 55.64 54.7 54.2 53.9
06/12/2019 07:57:15 47.8 48.01 49.18 47.7 46.5 46 55.3 55.21 55.5 54.7 54.2 53.9
06/12/2019 07:57:16 47.92 48.09 48.66 47.7 46.5 46 55.27 55.33 55.43 54.7 54.2 53.9
06/12/2019 07:57:17 46.77 47.84 48.25 47.7 46.5 46 54.75 55.26 55.43 54.7 54.2 53.9
06/12/2019 07:57:18 47.31 47.38 48.25 47.7 46.5 46 55.15 55.12 55.36 54.7 54.2 53.9
06/12/2019 07:57:19 47.69 47.62 48.25 47.7 46.5 46 55.23 55.31 55.36 54.7 54.2 53.9
06/12/2019 07:57:20 47.51 47.67 48.25 47.7 46.5 46 54.78 55.32 55.36 54.7 54.2 53.9
06/12/2019 07:57:21 48.05 47.91 48.25 47.7 46.5 46 55.41 55.35 55.36 54.7 54.2 53.9
06/12/2019 07:57:22 47.78 48.04 48.25 47.7 46.5 46 55.51 55.49 55.49 54.7 54.2 53.9
06/12/2019 07:57:23 47.49 47.88 48.25 47.7 46.5 46 54.56 55.41 55.49 54.7 54.2 53.9
06/12/2019 07:57:24 47.11 47.55 48.25 47.7 46.5 46 54.71 54.9 55.49 54.7 54.2 53.9
06/12/2019 07:57:25 47.5 47.6 48.25 47.7 46.5 46 54.9 54.9 55.49 54.7 54.2 53.9
06/12/2019 07:57:26 47.83 47.72 48.12 47.7 46.5 46 55.24 55.2 55.49 54.7 54.2 53.9
06/12/2019 07:57:27 48.03 48.04 48.09 47.7 46.5 46 55.34 55.42 55.49 54.8 54.2 53.9
06/12/2019 07:57:28 47.66 47.96 48.09 47.7 46.5 46 54.48 55.47 55.49 54.7 54.2 53.9
06/12/2019 07:57:29 47.63 47.73 48.09 47.7 46.5 46 54.86 54.96 55.49 54.8 54.2 53.9
06/12/2019 07:57:30 46.94 47.72 48.09 47.7 46.5 46 55.05 55.01 55.49 54.8 54.2 53.9
06/12/2019 07:57:31 47.78 47.57 48.09 47.7 46.5 46 54.69 55.05 55.49 54.8 54.2 53.9
06/12/2019 07:57:32 47.92 47.87 48.09 47.7 46.5 46 55.17 55.09 55.49 54.8 54.2 53.9
06/12/2019 07:57:33 48.48 48.26 48.26 47.7 46.5 46 55.42 55.36 55.49 54.8 54.2 53.9
06/12/2019 07:57:34 47.84 48.25 48.26 47.7 46.5 46 55.41 55.51 55.51 54.8 54.2 53.9
06/12/2019 07:57:35 47.76 48.06 48.26 47.7 46.5 46 55.4 55.64 55.64 54.8 54.2 53.9
06/12/2019 07:57:36 47.64 47.93 48.26 47.7 46.5 46 54.94 55.42 55.64 54.8 54.2 53.9
06/12/2019 07:57:37 47.96 47.97 48.26 47.7 46.5 46 55.24 55.26 55.64 54.8 54.2 53.9
06/12/2019 07:57:38 47.71 48.04 48.26 47.7 46.5 46 55.3 55.41 55.64 54.8 54.2 53.9
06/12/2019 07:57:39 48.1 48.06 48.26 47.7 46.5 46 54.64 55.34 55.64 54.8 54.2 53.9
06/12/2019 07:57:40 48.23 48.2 48.26 47.7 46.5 46 54.59 54.88 55.64 54.8 54.2 53.9
06/12/2019 07:57:41 47.16 48.12 48.26 47.7 46.5 46 54.91 54.96 55.64 54.8 54.2 53.9
06/12/2019 07:57:42 47.08 47.53 48.26 47.7 46.5 46 54.76 54.94 55.64 54.8 54.2 53.9
06/12/2019 07:57:43 47.59 47.61 48.26 47.7 46.5 46 54.96 55.01 55.64 54.8 54.2 53.9
06/12/2019 07:57:44 47.71 47.71 48.26 47.7 46.5 46 55 55.08 55.64 54.8 54.2 53.9
06/12/2019 07:57:45 47.95 47.92 48.26 47.7 46.5 46 55.15 55.23 55.64 54.8 54.2 53.9
06/12/2019 07:57:46 47.34 47.99 48.26 47.7 46.5 46 54.88 55.18 55.64 54.8 54.2 53.9
06/12/2019 07:57:47 46.42 47.48 48.26 47.7 46.5 46 55.06 55.11 55.64 54.8 54.2 53.9
06/12/2019 07:57:48 46.51 47.07 48.26 47.7 46.5 46 54.55 55.1 55.64 54.8 54.2 53.9
06/12/2019 07:57:49 47.67 47.44 48.26 47.7 46.5 46 54.65 54.85 55.64 54.8 54.2 53.9
06/12/2019 07:57:50 47.19 47.54 48.26 47.7 46.5 46 54.9 54.91 55.64 54.8 54.2 53.9
06/12/2019 07:57:51 47.64 47.56 48.26 47.7 46.5 46 54.6 54.93 55.64 54.8 54.2 53.9
06/12/2019 07:57:52 47.03 47.62 48.26 47.7 46.5 46 54.75 54.92 55.64 54.8 54.2 53.9
06/12/2019 07:57:53 46.01 47.14 48.26 47.7 46.5 46 54.84 54.85 55.64 54.8 54.2 53.9
06/12/2019 07:57:54 46.68 46.68 48.26 47.7 46.5 46 55.01 55.02 55.64 54.8 54.2 53.9
06/12/2019 07:57:55 47.68 47.37 48.26 47.7 46.5 46 54.98 55.08 55.64 54.8 54.2 53.9
06/12/2019 07:57:56 47.62 47.68 48.26 47.7 46.5 46 54.92 55.25 55.64 54.8 54.2 53.9
06/12/2019 07:57:57 46.58 47.47 48.26 47.7 46.5 46 54.79 54.93 55.64 54.8 54.3 53.9
06/12/2019 07:57:58 46.43 46.99 48.26 47.7 46.5 46 54.63 54.88 55.64 54.8 54.3 53.9
06/12/2019 07:57:59 45.62 46.73 48.26 47.7 46.5 46 54.38 54.78 55.64 54.8 54.3 53.9
06/12/2019 07:58:00 45.94 46.16 48.26 47.7 46.5 46 54.68 54.75 55.64 54.8 54.3 53.9
06/12/2019 07:58:01 46.49 46.33 48.26 47.7 46.5 46 54.85 54.87 55.64 54.8 54.3 53.9
06/12/2019 07:58:02 46.07 46.55 48.26 47.7 46.5 46 55 55.04 55.64 54.8 54.3 53.9
06/12/2019 07:58:03 46.96 46.76 48.25 47.7 46.5 46 55.22 55.15 55.64 54.8 54.3 53.9
06/12/2019 07:58:04 46.42 46.79 48.2 47.7 46.5 46 54.64 55.11 55.64 54.8 54.3 53.9
06/12/2019 07:58:05 45.51 46.49 48.2 47.7 46.5 46 54.7 54.86 55.42 54.8 54.3 53.9
06/12/2019 07:58:06 45.71 45.91 48.2 47.7 46.5 46 54.28 54.84 55.41 54.8 54.3 53.9
06/12/2019 07:58:07 45.96 45.98 48.2 47.7 46.5 46 54.73 54.7 55.41 54.8 54.3 53.9
06/12/2019 07:58:08 46.03 46.25 48.2 47.7 46.5 46 54.55 54.73 55.34 54.8 54.3 53.9
06/12/2019 07:58:09 45.72 45.95 48.2 47.7 46.5 46 54.24 54.61 55.25 54.8 54.3 53.9
06/12/2019 07:58:10 45.32 46.02 48.12 47.7 46.5 46 54.58 54.76 55.25 54.8 54.3 53.9
06/12/2019 07:58:11 46.16 45.95 47.99 47.7 46.5 46 54.91 54.78 55.25 54.8 54.3 53.9
06/12/2019 07:58:12 46.23 46.2 47.99 47.7 46.5 46 54.66 54.8 55.25 54.8 54.3 53.9
06/12/2019 07:58:13 45.82 46.12 47.99 47.7 46.5 46 54.92 55.03 55.25 54.8 54.3 53.9
06/12/2019 07:58:14 46.33 46.19 47.99 47.7 46.5 46 54.67 54.96 55.25 54.8 54.3 53.9
06/12/2019 07:58:15 45.41 46.2 47.99 47.7 46.5 46 54.5 54.72 55.25 54.8 54.3 53.9
06/12/2019 07:58:16 45.38 45.77 47.68 47.6 46.5 46 54.3 54.67 55.25 54.8 54.3 53.9
06/12/2019 07:58:17 46.07 45.88 47.68 47.6 46.5 46 54.8 54.69 55.25 54.8 54.3 53.9
06/12/2019 07:58:18 45.63 45.94 47.68 47.6 46.5 46 53.71 54.64 55.25 54.8 54.3 53.9
06/12/2019 07:58:19 45.64 45.86 47.68 47.6 46.5 46 54.58 54.54 55.25 54.8 54.3 53.9
06/12/2019 07:58:20 45.67 45.95 47.68 47.6 46.5 46 54.49 54.51 55.25 54.8 54.3 53.9
06/12/2019 07:58:21 45.67 45.69 47.68 47.6 46.5 46 54.16 54.58 55.25 54.8 54.3 53.9
06/12/2019 07:58:22 45.75 45.82 47.68 47.6 46.5 46 54.84 54.81 55.25 54.8 54.3 53.9
06/12/2019 07:58:23 46.04 46.01 47.68 47.6 46.5 46 54.69 54.84 55.25 54.8 54.3 53.9
06/12/2019 07:58:24 45.9 46.07 47.68 47.6 46.5 46 54.44 54.72 55.25 54.8 54.3 53.9
06/12/2019 07:58:25 45.6 46.05 47.68 47.6 46.5 46 54.37 54.62 55.25 54.8 54.3 53.9
06/12/2019 07:58:26 45.89 46 47.47 47.6 46.5 46 54.82 54.71 55.15 54.8 54.3 53.9
06/12/2019 07:58:27 45.67 45.9 46.99 47.6 46.5 46 54.23 54.69 55.15 54.8 54.3 53.9
06/12/2019 07:58:28 45.48 45.88 46.79 47.6 46.5 46 54.72 54.67 55.15 54.8 54.3 53.9
06/12/2019 07:58:29 45.65 45.77 46.79 47.6 46.5 46 53.85 54.67 55.15 54.8 54.3 53.9
06/12/2019 07:58:30 45.87 45.9 46.79 47.6 46.5 46 54.68 54.52 55.15 54.8 54.3 53.9
06/12/2019 07:58:31 45.89 45.94 46.79 47.6 46.5 46 54.71 54.73 55.15 54.8 54.3 53.9
06/12/2019 07:58:32 45.99 45.99 46.79 47.6 46.5 46 55.13 55.08 55.15 54.8 54.3 53.9
06/12/2019 07:58:33 45.85 46.04 46.79 47.6 46.5 46 54.7 55.01 55.11 54.8 54.3 53.9
06/12/2019 07:58:34 46.01 46.05 46.49 47.6 46.5 46 54.61 54.81 55.08 54.8 54.3 53.9
06/12/2019 07:58:35 45.72 46.11 46.25 47.6 46.5 46 55.08 55.17 55.17 54.8 54.3 53.9
06/12/2019 07:58:36 45.88 46.08 46.25 47.6 46.5 46 54.75 55.03 55.17 54.8 54.3 53.9
06/12/2019 07:58:37 45.76 45.88 46.25 47.6 46.5 46 54.72 54.93 55.17 54.8 54.3 53.9
06/12/2019 07:58:38 45.73 45.81 46.2 47.6 46.5 46 54.83 54.9 55.17 54.8 54.3 53.9
06/12/2019 07:58:39 46.15 46.07 46.2 47.6 46.5 46 54.86 55.01 55.17 54.8 54.3 53.9
06/12/2019 07:58:40 46.02 46.23 46.23 47.6 46.5 46 54.53 54.97 55.17 54.8 54.3 53.9
06/12/2019 07:58:41 45.52 46.01 46.23 47.6 46.5 46 54.38 54.61 55.17 54.8 54.3 54
06/12/2019 07:58:42 45.51 45.75 46.23 47.5 46.5 46 54.73 54.78 55.17 54.8 54.3 54
06/12/2019 07:58:43 46.01 45.92 46.23 47.5 46.5 46 55.05 54.97 55.17 54.8 54.3 54
06/12/2019 07:58:44 45.88 46.02 46.23 47.5 46.5 46 54.32 54.93 55.17 54.8 54.3 54
06/12/2019 07:58:45 45.9 46 46.23 47.5 46.5 46 54.81 55.04 55.17 54.8 54.3 54
06/12/2019 07:58:46 46.14 46.17 46.23 47.5 46.5 46 54.04 54.61 55.17 54.8 54.3 54
06/12/2019 07:58:47 45.77 46.18 46.23 47.5 46.5 46 54.44 54.55 55.17 54.8 54.3 54
06/12/2019 07:58:48 45.57 45.96 46.23 47.5 46.5 46 54.55 54.67 55.17 54.8 54.3 54
06/12/2019 07:58:49 45.72 45.83 46.23 47.5 46.6 46 54.78 54.72 55.17 54.8 54.3 54
06/12/2019 07:58:50 46.05 46.03 46.23 47.5 46.6 46 53.98 54.59 55.17 54.8 54.3 54
06/12/2019 07:58:51 45.97 46.13 46.23 47.5 46.6 46 54.61 54.6 55.17 54.8 54.3 54
06/12/2019 07:58:52 45.54 45.96 46.23 47.5 46.6 46 54.35 54.63 55.17 54.8 54.3 54
06/12/2019 07:58:53 45.83 45.94 46.23 47.5 46.6 46 54.73 54.75 55.17 54.8 54.3 54
06/12/2019 07:58:54 46.1 46.01 46.23 47.5 46.6 46 54.34 54.58 55.17 54.8 54.3 54
06/12/2019 07:58:55 45.57 46.03 46.23 47.5 46.6 46 54.76 54.73 55.17 54.8 54.3 54
06/12/2019 07:58:56 45.65 45.83 46.23 47.5 46.6 46 54.33 54.82 55.17 54.8 54.3 54
06/12/2019 07:58:57 45.54 45.8 46.23 47.5 46.6 46 55.23 55.05 55.17 54.8 54.3 54
06/12/2019 07:58:58 45.69 45.88 46.23 47.5 46.6 46 54.82 55.13 55.17 54.8 54.3 54
06/12/2019 07:58:59 45.55 45.69 46.23 47.5 46.6 46 54.43 54.91 55.17 54.8 54.3 54
06/12/2019 07:59:00 45.66 45.68 46.23 47.5 46.6 46 54.64 54.79 55.17 54.8 54.3 54
06/12/2019 07:59:01 45.91 46 46.23 47.5 46.6 46 54.54 54.76 55.17 54.8 54.3 54
06/12/2019 07:59:02 45.54 45.86 46.23 47.5 46.6 46 54.56 54.76 55.17 54.8 54.3 54
06/12/2019 07:59:03 45.75 45.87 46.23 47.5 46.6 46 54.15 54.56 55.17 54.8 54.3 54
06/12/2019 07:59:04 45.75 45.89 46.23 47.5 46.6 46 54.67 54.67 55.17 54.8 54.3 54
06/12/2019 07:59:05 46.03 45.96 46.23 47.5 46.6 46 55.09 55.1 55.13 54.9 54.3 54
06/12/2019 07:59:06 46.1 46.14 46.23 47.5 46.6 46 54.95 55.06 55.13 54.9 54.3 54
06/12/2019 07:59:07 45.77 46.12 46.23 47.4 46.6 46 54.94 55.15 55.15 54.9 54.3 54
06/12/2019 07:59:08 45.93 46.04 46.23 47.4 46.6 46 54.86 55.02 55.15 54.9 54.3 54
06/12/2019 07:59:09 45.99 46.01 46.23 47.4 46.6 46 54.81 55.22 55.22 54.9 54.3 54
06/12/2019 07:59:10 46.01 46.18 46.18 47.4 46.6 46 54.82 54.96 55.22 54.9 54.3 54
06/12/2019 07:59:11 45.9 46.17 46.18 47.4 46.6 46 54.63 54.83 55.22 54.9 54.3 54
06/12/2019 07:59:12 45.92 45.99 46.18 47.4 46.6 46 54.67 54.88 55.22 54.9 54.3 54
06/12/2019 07:59:13 45.75 45.96 46.18 47.4 46.6 46 54.42 54.68 55.22 54.9 54.3 54
06/12/2019 07:59:14 45.98 46.04 46.18 47.4 46.6 46 54.35 54.52 55.22 54.9 54.3 54
06/12/2019 07:59:15 45.84 45.99 46.18 47.4 46.6 46 54.83 54.79 55.22 54.9 54.3 54
06/12/2019 07:59:16 45.23 45.93 46.18 47.4 46.6 46 54.47 54.82 55.22 54.9 54.3 54
06/12/2019 07:59:17 45.97 45.85 46.18 47.4 46.6 46 54.56 54.67 55.22 54.9 54.3 54
06/12/2019 07:59:18 45.56 45.94 46.18 47.4 46.6 46 54.45 54.73 55.22 54.9 54.3 54
06/12/2019 07:59:19 45.69 45.78 46.18 47.4 46.6 46 54.75 54.83 55.22 54.9 54.3 54
06/12/2019 07:59:20 45.73 45.88 46.18 47.4 46.6 46 54.55 54.98 55.22 54.9 54.3 54
06/12/2019 07:59:21 45.75 45.89 46.18 47.4 46.6 46 54.51 54.6 55.22 54.9 54.3 54
06/12/2019 07:59:22 45.89 45.85 46.18 47.4 46.6 46 54.72 54.76 55.22 54.9 54.3 54
06/12/2019 07:59:23 45.79 45.93 46.18 47.4 46.6 46 54.82 54.86 55.22 54.9 54.3 54
06/12/2019 07:59:24 45.96 46.03 46.18 47.4 46.6 46 54.39 54.85 55.22 54.9 54.3 54
06/12/2019 07:59:25 45.51 45.98 46.18 47.4 46.6 46 54.5 54.64 55.22 54.9 54.3 54
06/12/2019 07:59:26 46.02 45.96 46.18 47.4 46.6 46 54.53 54.72 55.22 54.9 54.3 54
06/12/2019 07:59:27 45.65 45.94 46.18 47.3 46.6 46 54.93 54.93 55.22 54.9 54.3 54
06/12/2019 07:59:28 45.82 45.92 46.18 47.3 46.6 46 54.18 54.79 55.22 54.9 54.3 54
06/12/2019 07:59:29 45.55 46 46.18 47.3 46.6 46 54.66 54.68 55.22 54.9 54.3 54
06/12/2019 07:59:30 45.72 45.89 46.18 47.3 46.6 46 54.78 54.75 55.22 54.9 54.3 54
06/12/2019 07:59:31 46.18 46 46.18 47.3 46.6 46 54.73 54.82 55.22 54.9 54.3 54
06/12/2019 07:59:32 46.05 46.11 46.18 47.3 46.6 46 54.38 54.79 55.22 54.9 54.3 54
06/12/2019 07:59:33 45.57 46.1 46.18 47.3 46.6 46 54.58 54.65 55.22 54.9 54.3 54
06/12/2019 07:59:34 45.93 45.99 46.18 47.3 46.6 46 54.34 54.81 55.22 54.9 54.3 54
06/12/2019 07:59:35 45.24 45.85 46.18 47.3 46.6 46 54.34 54.54 55.22 54.9 54.3 54
06/12/2019 07:59:36 45.56 45.6 46.18 47.3 46.6 46 54.66 54.62 55.22 54.9 54.3 54
06/12/2019 07:59:37 45.7 45.76 46.18 47.3 46.6 46 54.42 54.57 55.22 54.9 54.3 54
06/12/2019 07:59:38 45.16 45.67 46.18 47.3 46.6 46 55 54.84 55.22 54.9 54.3 54
06/12/2019 07:59:39 45.36 45.46 46.18 47.3 46.6 46 54.69 54.93 54.98 54.9 54.3 54
06/12/2019 07:59:40 45.71 45.7 46.17 47.3 46.6 46 54.37 54.67 54.98 54.9 54.3 54
06/12/2019 07:59:41 45.79 45.92 46.11 47.3 46.6 46 54.53 54.77 54.98 54.9 54.3 54
06/12/2019 07:59:42 44.73 45.66 46.11 47.3 46.6 46 54.07 54.6 54.98 54.9 54.3 54
06/12/2019 07:59:43 43.97 45.08 46.11 47.3 46.6 46 53.64 54.22 54.98 54.9 54.3 54
06/12/2019 07:59:44 44.17 44.51 46.11 47.3 46.6 46 53.73 53.95 54.98 54.9 54.3 54
06/12/2019 07:59:45 44.34 44.43 46.11 47.3 46.6 46 54.36 54.3 54.98 54.9 54.3 54
06/12/2019 07:59:46 44.35 44.58 46.11 47.3 46.6 46 53.94 54.27 54.98 54.9 54.3 54
06/12/2019 07:59:47 44.24 44.55 46.11 47.2 46.6 46 53.45 54.17 54.98 54.9 54.3 54
06/12/2019 07:59:48 43.78 44.37 46.11 47.2 46.6 46 52.8 53.62 54.98 54.9 54.3 54
06/12/2019 07:59:49 43.57 44.02 46.11 47.2 46.6 46 52.75 53.13 54.98 54.8 54.3 54
06/12/2019 07:59:50 44.14 44.12 46.11 47.2 46.6 46 52.57 52.94 54.93 54.8 54.3 54
06/12/2019 07:59:51 43.75 44.06 46.11 47.2 46.6 46 52.83 53 54.93 54.8 54.3 54
06/12/2019 07:59:52 44.59 44.4 46.11 47.2 46.6 46 52.91 53.16 54.93 54.8 54.3 54
06/12/2019 07:59:53 44.05 44.51 46.11 47.2 46.6 46 53.32 53.27 54.93 54.8 54.3 54
06/12/2019 07:59:54 44.02 44.45 46.11 47.2 46.6 46 53.17 53.4 54.93 54.8 54.3 54
06/12/2019 07:59:55 43.56 44.05 46.11 47.2 46.6 46 53.06 53.19 54.93 54.8 54.3 54
06/12/2019 07:59:56 44.07 44.12 46.11 47.2 46.6 46 53.06 53.34 54.93 54.8 54.3 54
06/12/2019 07:59:57 43.91 44.08 46.11 47.1 46.6 46 52.51 53.11 54.93 54.8 54.3 54
06/12/2019 07:59:58 44.34 44.43 46.11 47.1 46.6 46 53.38 53.32 54.93 54.8 54.3 54
06/12/2019 07:59:59 44.22 44.45 46.11 47.1 46.6 46 53.07 53.24 54.93 54.8 54.3 54
06/12/2019 08:00:00 43.77 44.13 46.11 47.1 46.6 46 53.18 53.24 54.93 54.8 54.3 54
06/12/2019 08:00:01 43.46 44.04 46.11 47.1 46.6 46 53.39 53.4 54.93 54.8 54.3 54
06/12/2019 08:00:02 44.24 44.22 46.1 47.1 46.6 46 53.14 53.36 54.93 54.8 54.3 54
06/12/2019 08:00:03 43.51 43.99 45.99 47.1 46.6 46 53.12 53.34 54.93 54.8 54.3 54
06/12/2019 08:00:04 43.24 43.88 45.92 47.1 46.6 46 52.67 53.2 54.93 54.8 54.3 54
06/12/2019 08:00:05 43.74 43.75 45.92 47.1 46.6 46 53.26 53.17 54.93 54.8 54.3 54
06/12/2019 08:00:06 43.31 43.91 45.92 47.1 46.6 46 52.72 53.15 54.93 54.8 54.3 54
06/12/2019 08:00:07 43.89 43.91 45.92 47 46.6 46 53.21 53.23 54.93 54.8 54.3 54
06/12/2019 08:00:08 43.97 44.05 45.92 47 46.6 46 53.07 53.2 54.93 54.7 54.3 54
06/12/2019 08:00:09 43.72 43.9 45.92 47 46.6 46 54.16 53.86 54.77 54.7 54.3 54
06/12/2019 08:00:10 43.22 43.85 45.92 47 46.6 46 52.99 53.86 54.77 54.7 54.3 54
06/12/2019 08:00:11 44.29 44.19 45.66 47 46.6 46 53.34 53.59 54.6 54.7 54.3 54
06/12/2019 08:00:12 44.08 44.11 45.08 47 46.6 46 53.75 53.8 54.3 54.7 54.3 54
06/12/2019 08:00:13 43.99 44.11 44.58 47 46.6 46 53.88 53.95 54.3 54.7 54.3 54
06/12/2019 08:00:14 43.33 44.14 44.58 47 46.6 46 53.06 53.75 54.3 54.7 54.3 54
06/12/2019 08:00:15 44.06 44.13 44.58 47 46.6 46 53.49 53.58 54.27 54.7 54.3 54
06/12/2019 08:00:16 43.48 44.05 44.55 46.9 46.6 46 53.49 53.79 54.17 54.7 54.3 54
06/12/2019 08:00:17 43.77 43.84 44.51 46.9 46.6 46 53.17 53.42 53.95 54.7 54.3 54
06/12/2019 08:00:18 43.73 44.01 44.51 46.9 46.6 46 53.15 53.34 53.95 54.7 54.3 54
06/12/2019 08:00:19 43.6 43.77 44.51 46.9 46.6 46 53.4 53.49 53.95 54.7 54.3 54
06/12/2019 08:00:20 43.57 43.76 44.51 46.9 46.6 46 53.18 53.56 53.95 54.7 54.3 54
06/12/2019 08:00:21 43.18 43.56 44.51 46.9 46.6 46 53.3 53.37 53.95 54.7 54.3 54
06/12/2019 08:00:22 43.92 43.79 44.51 46.9 46.6 46 53.34 53.47 53.95 54.7 54.3 54
06/12/2019 08:00:23 43.4 43.76 44.45 46.8 46.6 46 53.25 53.4 53.95 54.7 54.3 54
06/12/2019 08:00:24 43.74 43.9 44.45 46.8 46.6 46 52.97 53.49 53.95 54.7 54.3 54
06/12/2019 08:00:25 44.07 44.09 44.45 46.8 46.6 46 53.48 53.39 53.95 54.7 54.3 54
06/12/2019 08:00:26 43.6 43.89 44.45 46.8 46.6 46 52.99 53.36 53.95 54.7 54.3 54
06/12/2019 08:00:27 43.79 43.83 44.45 46.8 46.6 46 53.36 53.48 53.95 54.6 54.3 54
06/12/2019 08:00:28 43.87 44.01 44.45 46.8 46.6 46 53.51 53.84 53.95 54.6 54.3 54
06/12/2019 08:00:29 43.52 43.94 44.22 46.8 46.6 46 52.93 53.46 53.95 54.6 54.3 54
06/12/2019 08:00:30 43.53 43.87 44.22 46.8 46.6 46 52.67 53.08 53.95 54.6 54.3 54
06/12/2019 08:00:31 43.69 43.9 44.22 46.7 46.6 46 52.66 52.94 53.95 54.6 54.3 54
06/12/2019 08:00:32 44.04 43.99 44.19 46.7 46.6 46 53.43 53.23 53.95 54.6 54.3 54
06/12/2019 08:00:33 43.59 44.13 44.19 46.7 46.6 46 53.02 53.34 53.95 54.6 54.3 54
06/12/2019 08:00:34 44.05 43.89 44.19 46.7 46.6 46 52.89 53.18 53.95 54.6 54.3 54
06/12/2019 08:00:35 43.71 44.04 44.19 46.7 46.6 46 53.58 53.6 53.95 54.6 54.3 54
06/12/2019 08:00:36 43.62 43.87 44.19 46.7 46.6 46 53.11 53.54 53.95 54.6 54.3 54
06/12/2019 08:00:37 43.93 44.17 44.19 46.7 46.6 46 53.23 53.51 53.95 54.6 54.3 54
06/12/2019 08:00:38 43.54 43.89 44.19 46.7 46.6 46 53.3 53.43 53.95 54.6 54.3 54
06/12/2019 08:00:39 43.48 43.75 44.19 46.6 46.6 46 52.98 53.34 53.95 54.6 54.3 54
06/12/2019 08:00:40 44.1 44 44.19 46.6 46.6 46 52.6 53.01 53.95 54.6 54.3 54
06/12/2019 08:00:41 43.44 43.93 44.17 46.6 46.6 46 52.71 52.98 53.95 54.6 54.3 54
06/12/2019 08:00:42 44 43.98 44.17 46.6 46.6 46 53.08 53.08 53.95 54.6 54.3 54
06/12/2019 08:00:43 43.97 44.07 44.17 46.6 46.6 46 52.9 53.13 53.84 54.6 54.3 54
06/12/2019 08:00:44 43.91 44.1 44.17 46.6 46.6 46 52.88 53.25 53.84 54.6 54.3 54
06/12/2019 08:00:45 43.98 44.18 44.18 46.6 46.6 46 52.92 53 53.84 54.6 54.3 54
06/12/2019 08:00:46 43.5 43.98 44.18 46.6 46.6 46 52.85 52.96 53.84 54.5 54.3 54
06/12/2019 08:00:47 44.04 44.02 44.18 46.5 46.6 46 53.08 53.44 53.84 54.5 54.3 54
06/12/2019 08:00:48 43.94 44.17 44.18 46.5 46.6 46 53.06 53.03 53.84 54.5 54.3 54
06/12/2019 08:00:49 43.97 44.32 44.32 46.5 46.6 46 53.17 53.24 53.84 54.5 54.3 54
06/12/2019 08:00:50 43.83 44.03 44.32 46.5 46.6 46 53.52 53.58 53.84 54.5 54.3 54
06/12/2019 08:00:51 43.92 44.24 44.32 46.5 46.6 46 53.16 53.65 53.84 54.5 54.3 54
06/12/2019 08:00:52 43.54 43.9 44.32 46.5 46.6 46 52.75 53.42 53.84 54.5 54.3 54
06/12/2019 08:00:53 43.78 43.84 44.32 46.5 46.6 46 52.67 52.89 53.84 54.5 54.3 54
06/12/2019 08:00:54 43.27 43.81 44.32 46.4 46.6 46 52.98 53.01 53.84 54.5 54.3 54
06/12/2019 08:00:55 43.97 43.91 44.32 46.4 46.6 46 52.61 53.02 53.84 54.5 54.3 54
06/12/2019 08:00:56 43.4 43.98 44.32 46.4 46.6 46 52.78 52.87 53.84 54.5 54.3 54
06/12/2019 08:00:57 44 44.02 44.32 46.4 46.6 46 52.6 52.8 53.84 54.5 54.3 54
06/12/2019 08:00:58 43.88 44.12 44.32 46.4 46.6 46 53.3 53.1 53.65 54.5 54.3 54
06/12/2019 08:00:59 43.75 43.97 44.32 46.4 46.6 46 52.73 53.06 53.65 54.5 54.3 54
06/12/2019 08:01:00 44.17 44.23 44.32 46.4 46.6 46 52.71 53.08 53.65 54.5 54.3 54
06/12/2019 08:01:01 44.34 44.35 44.35 46.4 46.6 46 53.22 53.23 53.65 54.4 54.3 54
06/12/2019 08:01:02 43.82 44.3 44.35 46.3 46.6 46 53.16 53.31 53.65 54.4 54.3 54
06/12/2019 08:01:03 44.32 44.28 44.35 46.3 46.6 46 53.34 53.33 53.65 54.4 54.3 54
06/12/2019 08:01:04 44.34 44.35 44.35 46.3 46.6 46 53.04 53.52 53.65 54.4 54.3 54
06/12/2019 08:01:05 43.14 44.34 44.35 46.3 46.6 46 52.88 53.07 53.65 54.4 54.3 54
06/12/2019 08:01:06 44.11 44.1 44.35 46.3 46.6 46 52.46 52.97 53.65 54.4 54.3 54
06/12/2019 08:01:07 44.17 44.14 44.35 46.3 46.6 46 52.88 52.95 53.65 54.4 54.3 54
06/12/2019 08:01:08 43.82 44.3 44.35 46.3 46.6 46 52.88 53 53.65 54.4 54.3 54
06/12/2019 08:01:09 44.07 44.14 44.35 46.2 46.6 46 52.57 52.92 53.65 54.4 54.3 54
06/12/2019 08:01:10 44.01 44.16 44.35 46.2 46.6 46 52.91 52.99 53.65 54.4 54.3 54
06/12/2019 08:01:11 43.67 44.1 44.35 46.2 46.6 46 53.21 53.28 53.65 54.4 54.3 54
06/12/2019 08:01:12 43.72 44 44.35 46.2 46.6 46 53.21 53.4 53.65 54.4 54.3 54
06/12/2019 08:01:13 42.89 43.91 44.35 46.2 46.6 46 52.85 53.22 53.65 54.4 54.3 54
06/12/2019 08:01:14 43.31 43.5 44.35 46.2 46.6 46 52.5 52.96 53.65 54.4 54.3 54
06/12/2019 08:01:15 43.15 43.44 44.35 46.1 46.6 46 52.82 52.89 53.65 54.3 54.3 54
06/12/2019 08:01:16 43.4 43.44 44.35 46.1 46.6 46 52.43 52.85 53.65 54.3 54.3 54
06/12/2019 08:01:17 43.77 43.76 44.35 46.1 46.6 46 53.38 53.17 53.65 54.3 54.3 54
06/12/2019 08:01:18 43.77 43.97 44.35 46.1 46.6 46 52.68 53.11 53.65 54.3 54.3 54
06/12/2019 08:01:19 44.05 44.07 44.35 46.1 46.6 46 53.31 53.3 53.65 54.3 54.3 54
06/12/2019 08:01:20 43.71 43.97 44.35 46.1 46.6 46 52.83 53.23 53.65 54.3 54.3 54
06/12/2019 08:01:21 43.04 43.91 44.35 46.1 46.6 46 52.55 52.99 53.52 54.3 54.3 54
06/12/2019 08:01:22 42.91 43.36 44.35 46 46.6 46 52.52 52.77 53.52 54.3 54.3 54
06/12/2019 08:01:23 43.51 43.79 44.35 46 46.6 46 53.13 53 53.52 54.3 54.3 54
06/12/2019 08:01:24 43.65 43.71 44.35 46 46.6 46 52.9 53.03 53.52 54.3 54.3 54
06/12/2019 08:01:25 44.29 44.25 44.35 46 46.6 46 53.33 53.49 53.52 54.3 54.3 54
06/12/2019 08:01:26 43.45 43.92 44.35 46 46.6 46 52.81 53.11 53.52 54.3 54.3 54
06/12/2019 08:01:27 43.82 44.04 44.35 46 46.6 46 52.77 53.17 53.52 54.3 54.3 54
06/12/2019 08:01:28 44.15 44.03 44.35 46 46.6 46 53.26 53.19 53.52 54.3 54.3 54
06/12/2019 08:01:29 43.44 44.17 44.35 45.9 46.6 46 52.45 53.22 53.52 54.3 54.3 54
06/12/2019 08:01:30 43.61 43.92 44.35 45.9 46.6 46 53.3 53.14 53.52 54.3 54.3 54
06/12/2019 08:01:31 43.77 43.83 44.35 45.9 46.6 46 53.29 53.29 53.52 54.2 54.3 54
06/12/2019 08:01:32 43.94 44.04 44.35 45.9 46.6 46 53.43 53.48 53.52 54.2 54.3 54
06/12/2019 08:01:33 44.32 44.22 44.35 45.9 46.6 46 53.46 53.58 53.58 54.2 54.3 54
06/12/2019 08:01:34 43.96 44.31 44.34 45.9 46.6 46 52.86 53.33 53.58 54.2 54.3 54
06/12/2019 08:01:35 44.11 44.23 44.31 45.9 46.6 46 53.71 53.55 53.58 54.2 54.3 54
06/12/2019 08:01:36 43.29 44.04 44.31 45.8 46.6 46 52.52 53.54 53.58 54.2 54.3 54
06/12/2019 08:01:37 43.98 44.01 44.31 45.8 46.6 46 52.96 53.21 53.58 54.2 54.3 54
06/12/2019 08:01:38 43.19 43.93 44.31 45.8 46.6 46 53.4 53.31 53.58 54.2 54.3 54
06/12/2019 08:01:39 44.04 43.89 44.31 45.8 46.6 46 52.92 53.29 53.58 54.2 54.3 54
06/12/2019 08:01:40 43.63 43.91 44.31 45.8 46.6 46 52.41 53.14 53.58 54.2 54.3 54
06/12/2019 08:01:41 43.94 44.09 44.31 45.8 46.6 46 53.06 53.04 53.58 54.2 54.3 54
06/12/2019 08:01:42 44.25 44.23 44.31 45.7 46.6 46 53.09 53.09 53.58 54.2 54.3 54
06/12/2019 08:01:43 43.65 44.23 44.31 45.7 46.6 46 53.35 53.41 53.58 54.2 54.3 54
06/12/2019 08:01:44 44.04 44.13 44.31 45.7 46.6 46 52.91 53.34 53.58 54.2 54.3 54
06/12/2019 08:01:45 43.66 44.09 44.31 45.7 46.6 46 52.78 53.09 53.58 54.1 54.3 54
06/12/2019 08:01:46 44.06 44.09 44.31 45.7 46.6 46 53 53.07 53.58 54.1 54.3 54
06/12/2019 08:01:47 44.27 44.31 44.31 45.6 46.6 46 53.16 53.29 53.58 54.1 54.3 54
06/12/2019 08:01:48 43.76 44.12 44.31 45.6 46.6 46 53.52 53.46 53.58 54.1 54.3 54
06/12/2019 08:01:49 43.9 44.04 44.31 45.6 46.6 46 53.2 53.5 53.58 54.1 54.3 54
06/12/2019 08:01:50 43.9 44.11 44.31 45.6 46.6 46 53.27 53.55 53.58 54.1 54.3 54
06/12/2019 08:01:51 44.12 44.3 44.31 45.6 46.6 46 53.06 53.2 53.58 54.1 54.3 54
06/12/2019 08:01:52 43.74 44.21 44.31 45.6 46.6 46 53.41 53.39 53.58 54.1 54.3 54
06/12/2019 08:01:53 43.26 44.08 44.31 45.6 46.6 46 53.01 53.39 53.58 54.1 54.3 54
06/12/2019 08:01:54 43.81 43.73 44.31 45.6 46.6 46 53.07 53.25 53.58 54.1 54.3 54
06/12/2019 08:01:55 42.82 43.75 44.31 45.5 46.6 46 52.78 53.22 53.58 54.1 54.3 54
06/12/2019 08:01:56 42.98 43.24 44.31 45.5 46.6 46 53.24 53.21 53.58 54.1 54.3 54
06/12/2019 08:01:57 44.23 43.92 44.31 45.5 46.6 46 53.57 53.58 53.58 54.1 54.3 54
06/12/2019 08:01:58 43.62 43.97 44.31 45.5 46.6 46 53.64 53.99 53.99 54.1 54.3 54
06/12/2019 08:01:59 43.57 43.76 44.31 45.5 46.6 46 53.61 53.75 53.99 54.1 54.3 54
06/12/2019 08:02:00 43.87 43.99 44.31 45.5 46.6 46 52.69 53.61 53.99 54.1 54.3 54
06/12/2019 08:02:01 44.12 44.2 44.31 45.5 46.6 46 53.52 53.48 53.99 54.1 54.3 54
06/12/2019 08:02:02 43.77 44.14 44.31 45.4 46.6 46 53.07 53.45 53.99 54.1 54.3 54
06/12/2019 08:02:03 44.13 44.07 44.31 45.4 46.6 46 53.54 53.6 53.99 54.1 54.3 54
06/12/2019 08:02:04 43.45 44.2 44.31 45.4 46.6 46 52.76 53.34 53.99 54 54.3 54
06/12/2019 08:02:05 43.99 43.99 44.31 45.4 46.6 46 53.18 53.29 53.99 54 54.3 54
06/12/2019 08:02:06 43.63 43.94 44.31 45.4 46.6 46 53.4 53.52 53.99 54 54.3 54
06/12/2019 08:02:07 44.08 44.17 44.31 45.4 46.6 46 53.85 53.76 53.99 54 54.3 54
06/12/2019 08:02:08 43.79 44.03 44.31 45.4 46.6 46 53.29 53.85 53.99 54 54.3 54
06/12/2019 08:02:09 43.08 43.93 44.31 45.3 46.6 46 52.64 53.47 53.99 54 54.3 54
06/12/2019 08:02:10 43.07 43.49 44.31 45.3 46.6 46 52.81 52.98 53.99 54 54.3 54
06/12/2019 08:02:11 44.03 43.77 44.31 45.3 46.6 46 52.21 52.89 53.99 54 54.3 54
06/12/2019 08:02:12 43.42 43.83 44.31 45.3 46.6 46 52.93 52.87 53.99 54 54.3 54
06/12/2019 08:02:13 43.78 43.77 44.31 45.3 46.6 46 52.69 52.9 53.99 54 54.3 54
06/12/2019 08:02:14 43.5 43.82 44.31 45.3 46.6 46 53.35 53.34 53.99 54 54.3 54
06/12/2019 08:02:15 43.78 43.84 44.31 45.2 46.6 46 52.3 53.32 53.99 54 54.3 54
06/12/2019 08:02:16 43.5 43.84 44.31 45.2 46.6 46 52.15 52.68 53.99 54 54.3 54
06/12/2019 08:02:17 43.41 43.65 44.3 45.2 46.6 46 52.29 52.52 53.99 54 54.3 54
06/12/2019 08:02:18 43.06 43.66 44.3 45.2 46.6 46 52.13 52.39 53.99 53.9 54.3 54
06/12/2019 08:02:19 43.53 43.6 44.3 45.2 46.6 46 53.07 52.81 53.99 53.9 54.3 54
06/12/2019 08:02:20 43.39 43.61 44.3 45.2 46.6 46 52.91 52.97 53.99 53.9 54.3 54
06/12/2019 08:02:21 43.62 43.82 44.21 45.2 46.6 46 52.51 53.11 53.99 53.9 54.3 54
06/12/2019 08:02:22 43.2 43.58 44.2 45.1 46.6 46 52.32 52.76 53.99 53.9 54.3 54
06/12/2019 08:02:23 43.53 43.68 44.2 45.1 46.6 46 53.39 53.14 53.99 53.9 54.3 54
06/12/2019 08:02:24 43.84 43.78 44.2 45.1 46.6 46 52.66 53.16 53.99 53.9 54.3 54
06/12/2019 08:02:25 43.83 43.94 44.2 45.1 46.6 46 53.05 53.12 53.99 53.9 54.3 54
06/12/2019 08:02:26 43.74 44.05 44.2 45.1 46.6 46 53.07 53.23 53.99 53.9 54.3 54
06/12/2019 08:02:27 43.64 43.9 44.2 45.1 46.6 46 52.02 52.94 53.99 53.9 54.3 54
06/12/2019 08:02:28 43.55 43.88 44.2 45 46.6 46 53.09 53.01 53.85 53.9 54.3 54
06/12/2019 08:02:29 42.98 43.94 44.2 45 46.6 46 52.09 52.83 53.85 53.9 54.3 54
06/12/2019 08:02:30 43.52 43.49 44.2 45 46.6 46 52.38 52.51 53.85 53.8 54.3 54
06/12/2019 08:02:31 42.89 43.49 44.2 45 46.6 46 52.14 52.66 53.85 53.8 54.3 54
06/12/2019 08:02:32 43.48 43.46 44.2 45 46.6 46 52.84 52.82 53.85 53.8 54.3 54
06/12/2019 08:02:33 43.73 43.62 44.2 45 46.6 46 52.93 52.91 53.85 53.8 54.3 54
06/12/2019 08:02:34 42.48 43.68 44.17 44.9 46.6 46 52.75 52.92 53.85 53.8 54.3 54
06/12/2019 08:02:35 43.43 43.32 44.17 44.9 46.6 46 52.92 53.13 53.85 53.8 54.3 54
06/12/2019 08:02:36 43.88 43.69 44.17 44.9 46.6 46 53.13 53.2 53.85 53.8 54.3 54
06/12/2019 08:02:37 43.14 43.79 44.05 44.9 46.6 46 52.7 53.12 53.85 53.8 54.3 54
06/12/2019 08:02:38 43.66 43.64 44.05 44.9 46.6 46 53.09 53.01 53.47 53.8 54.3 54
06/12/2019 08:02:39 43.62 43.75 44.05 44.8 46.6 46 53.07 53.19 53.34 53.8 54.3 54
06/12/2019 08:02:40 42.85 43.71 44.05 44.8 46.6 46 53.41 53.53 53.53 53.8 54.3 54
06/12/2019 08:02:41 43.59 43.78 44.05 44.8 46.6 46 52.74 53.34 53.53 53.8 54.3 54
06/12/2019 08:02:42 42.87 43.47 44.05 44.8 46.6 46 52.38 52.96 53.53 53.8 54.3 54
06/12/2019 08:02:43 43.37 43.35 44.05 44.8 46.6 46 52.97 52.94 53.53 53.8 54.3 54
06/12/2019 08:02:44 43.47 43.63 44.05 44.8 46.6 46 52.81 53.09 53.53 53.7 54.3 54
06/12/2019 08:02:45 43.75 43.75 44.05 44.7 46.6 46 52.7 53 53.53 53.7 54.3 54
06/12/2019 08:02:46 43.55 43.74 44.05 44.7 46.6 46 52.87 52.87 53.53 53.7 54.3 54
06/12/2019 08:02:47 44.42 44.25 44.25 44.7 46.6 46 53.28 53.28 53.53 53.7 54.3 54
06/12/2019 08:02:48 44.1 44.39 44.39 44.7 46.6 46 53.22 53.4 53.53 53.7 54.3 54
06/12/2019 08:02:49 45.01 44.72 44.72 44.7 46.6 46 54.29 54.03 54.03 53.7 54.3 54
06/12/2019 08:02:50 44.27 44.79 44.79 44.7 46.6 46 54.29 54.29 54.29 53.7 54.3 54
06/12/2019 08:02:51 44.04 44.49 44.79 44.7 46.6 46 54.53 54.51 54.51 53.7 54.3 54
06/12/2019 08:02:52 45.06 44.78 44.79 44.7 46.6 46 54.03 54.4 54.51 53.7 54.3 54
06/12/2019 08:02:53 44.49 44.83 44.83 44.7 46.6 46 53.7 54.27 54.51 53.7 54.3 54
06/12/2019 08:02:54 43.87 44.63 44.83 44.6 46.6 46 53.9 54.1 54.51 53.7 54.3 54
06/12/2019 08:02:55 44.3 44.36 44.83 44.6 46.6 46 53.89 54 54.51 53.7 54.3 54
06/12/2019 08:02:56 44.47 44.49 44.83 44.6 46.6 46 53.67 53.97 54.51 53.7 54.3 54
06/12/2019 08:02:57 44.28 44.4 44.83 44.6 46.6 46 53.44 53.91 54.51 53.7 54.3 54
06/12/2019 08:02:58 43.73 44.31 44.83 44.6 46.6 46 53.62 53.66 54.51 53.7 54.3 54
06/12/2019 08:02:59 44.75 44.53 44.83 44.6 46.6 46 53.75 53.86 54.51 53.7 54.3 54
06/12/2019 08:03:00 44.11 44.47 44.83 44.6 46.6 46 53.57 53.75 54.51 53.7 54.3 54
06/12/2019 08:03:01 44.59 44.56 44.83 44.6 46.6 46 53.22 53.66 54.51 53.7 54.3 54
06/12/2019 08:03:02 44.23 44.55 44.83 44.6 46.6 46 54.05 53.99 54.51 53.7 54.3 54
06/12/2019 08:03:03 44.18 44.41 44.83 44.6 46.6 46 54.17 54.21 54.51 53.7 54.3 54
06/12/2019 08:03:04 44.25 44.41 44.83 44.5 46.6 46 53.86 54.14 54.51 53.7 54.3 54
06/12/2019 08:03:05 44.73 44.84 44.84 44.5 46.6 46 53.73 53.99 54.51 53.7 54.3 54
06/12/2019 08:03:06 44.75 44.84 44.84 44.5 46.6 46 53.89 54.11 54.51 53.7 54.3 54
06/12/2019 08:03:07 44.3 44.72 44.84 44.5 46.6 46 53.66 53.86 54.51 53.6 54.3 54
06/12/2019 08:03:08 44.44 44.58 44.84 44.5 46.6 46 53.83 53.91 54.51 53.6 54.3 54
06/12/2019 08:03:09 44.29 44.55 44.84 44.5 46.6 46 53.54 53.91 54.51 53.6 54.3 54
06/12/2019 08:03:10 44.66 44.89 44.89 44.5 46.6 46 53.66 53.84 54.51 53.6 54.3 54
06/12/2019 08:03:11 45.43 45.27 45.27 44.5 46.6 46 54.43 54.28 54.51 53.6 54.3 54
06/12/2019 08:03:12 45.87 45.68 45.68 44.5 46.6 46 53.88 54.15 54.51 53.6 54.3 54
06/12/2019 08:03:13 46.16 46.03 46.03 44.5 46.6 46 54.22 54.23 54.51 53.6 54.3 54
06/12/2019 08:03:14 45.49 46.02 46.03 44.5 46.6 46 53.62 54.14 54.51 53.6 54.3 54
06/12/2019 08:03:15 45.86 45.99 46.03 44.5 46.6 46 54.19 54.13 54.51 53.6 54.3 54
06/12/2019 08:03:16 44.99 45.87 46.03 44.5 46.6 46 53.77 54.27 54.51 53.6 54.3 54
06/12/2019 08:03:17 45.79 45.71 46.03 44.5 46.6 46 54.02 54.03 54.51 53.6 54.3 54
06/12/2019 08:03:18 46.15 46.03 46.03 44.5 46.6 46 53.81 54.16 54.51 53.6 54.3 54
06/12/2019 08:03:19 45.57 45.96 46.03 44.5 46.6 46 53.94 53.98 54.51 53.6 54.3 54
06/12/2019 08:03:20 45.82 45.91 46.03 44.5 46.6 46 54.05 54.15 54.51 53.6 54.3 54
06/12/2019 08:03:21 46.29 46.23 46.23 44.5 46.6 46 54.4 54.37 54.4 53.6 54.3 54
06/12/2019 08:03:22 46.55 46.43 46.43 44.5 46.6 46 54.47 54.5 54.5 53.6 54.3 54
06/12/2019 08:03:23 46.64 46.83 46.83 44.5 46.6 46 54.6 54.85 54.85 53.6 54.3 54
06/12/2019 08:03:24 46.91 46.88 46.88 44.5 46.6 46 54.18 54.56 54.85 53.6 54.3 54
06/12/2019 08:03:25 47.22 47.08 47.08 44.5 46.6 46 54.76 54.68 54.85 53.6 54.3 54
06/12/2019 08:03:26 47.23 47.24 47.24 44.5 46.6 46 54.74 54.86 54.86 53.6 54.3 54
06/12/2019 08:03:27 47.32 47.33 47.33 44.6 46.6 46 54.7 54.84 54.86 53.6 54.3 54
06/12/2019 08:03:28 46.74 47.28 47.33 44.6 46.6 46 54.54 54.8 54.86 53.6 54.3 54
06/12/2019 08:03:29 45.99 46.99 47.33 44.6 46.6 46 54.27 54.81 54.86 53.6 54.3 54
06/12/2019 08:03:30 47.45 47.17 47.33 44.6 46.6 46 54.63 54.57 54.86 53.6 54.3 54
06/12/2019 08:03:31 47.21 47.28 47.33 44.6 46.6 46 53.99 54.57 54.86 53.6 54.3 54
06/12/2019 08:03:32 47.27 47.41 47.41 44.6 46.6 46 54.73 54.61 54.86 53.6 54.3 54
06/12/2019 08:03:33 47.11 47.37 47.41 44.6 46.6 46 54.42 54.65 54.86 53.6 54.3 54
06/12/2019 08:03:34 47.07 47.33 47.41 44.6 46.6 46 54.12 54.55 54.86 53.6 54.3 54
06/12/2019 08:03:35 46.42 46.96 47.41 44.6 46.6 46 54.68 54.58 54.86 53.6 54.3 54
06/12/2019 08:03:36 47.44 47.24 47.41 44.6 46.6 46 54.82 54.83 54.86 53.6 54.3 54
06/12/2019 08:03:37 46.83 47.23 47.41 44.6 46.6 46 54.15 54.84 54.86 53.6 54.3 54
06/12/2019 08:03:38 47.05 47.15 47.41 44.6 46.6 46 54.47 54.57 54.86 53.6 54.3 54
06/12/2019 08:03:39 47.54 47.45 47.45 44.6 46.6 46 54.88 54.76 54.86 53.6 54.3 54
06/12/2019 08:03:40 47.63 47.79 47.79 44.6 46.6 46 54.86 54.96 54.96 53.6 54.3 54
06/12/2019 08:03:41 47.72 47.82 47.82 44.6 46.6 46 54.86 54.92 54.96 53.6 54.3 54
06/12/2019 08:03:42 47.45 47.77 47.82 44.7 46.6 46 55.52 55.33 55.33 53.6 54.3 54
06/12/2019 08:03:43 48.69 48.33 48.33 44.7 46.6 46 54.53 55.3 55.33 53.6 54.3 54
06/12/2019 08:03:44 47.53 48.31 48.33 44.7 46.6 46 54.97 55.06 55.33 53.6 54.4 54
06/12/2019 08:03:45 47.47 47.96 48.33 44.7 46.6 46 54.93 55.08 55.33 53.6 54.4 54
06/12/2019 08:03:46 46.85 47.59 48.33 44.7 46.6 46 55.12 55.21 55.33 53.6 54.4 54
06/12/2019 08:03:47 46.06 47.12 48.33 44.7 46.6 46 55.04 55.29 55.33 53.6 54.4 54
06/12/2019 08:03:48 46.97 46.86 48.33 44.7 46.6 46 54.23 54.91 55.33 53.6 54.4 54
06/12/2019 08:03:49 47.89 47.51 48.33 44.7 46.6 46 53.99 54.57 55.33 53.6 54.4 54
06/12/2019 08:03:50 46.6 47.61 48.33 44.7 46.6 46 54.12 54.45 55.33 53.6 54.4 54
06/12/2019 08:03:51 45.91 46.83 48.33 44.7 46.6 46 54.12 54.27 55.33 53.6 54.4 54
06/12/2019 08:03:52 46.05 46.44 48.33 44.7 46.6 46 54.04 54.15 55.33 53.6 54.4 54
06/12/2019 08:03:53 46.61 46.49 48.33 44.7 46.6 46 53.96 54.31 55.33 53.6 54.4 54
06/12/2019 08:03:54 46.56 46.6 48.33 44.7 46.6 46 53.81 54.03 55.33 53.6 54.4 54
06/12/2019 08:03:55 46.69 46.78 48.33 44.7 46.6 46 54.41 54.38 55.33 53.6 54.4 54
06/12/2019 08:03:56 46.82 46.88 48.33 44.7 46.6 46 54.48 54.42 55.33 53.6 54.4 54
06/12/2019 08:03:57 46.51 46.96 48.33 44.7 46.6 46 54.28 54.52 55.33 53.6 54.4 54
06/12/2019 08:03:58 46.26 46.59 48.33 44.7 46.6 46 53.66 54.35 55.33 53.6 54.4 54
06/12/2019 08:03:59 46.83 46.82 48.33 44.7 46.6 46 54.27 54.28 55.33 53.6 54.4 54
06/12/2019 08:04:00 46.73 47.09 48.33 44.8 46.6 46 53.37 54.11 55.33 53.6 54.4 54
06/12/2019 08:04:01 46.76 46.93 48.33 44.8 46.6 46 54.23 54.07 55.33 53.6 54.4 54
06/12/2019 08:04:02 46.83 46.95 48.33 44.8 46.6 46 54.13 54.17 55.33 53.6 54.4 54
06/12/2019 08:04:03 47.26 47.2 48.33 44.8 46.6 46 54.38 54.32 55.33 53.6 54.4 54
06/12/2019 08:04:04 47.18 47.34 48.33 44.8 46.6 46 54.81 54.76 55.33 53.6 54.4 54
06/12/2019 08:04:05 46.16 47.14 48.33 44.8 46.6 46 54.26 54.68 55.33 53.6 54.4 54
06/12/2019 08:04:06 46.91 46.87 48.33 44.8 46.6 46 54.24 54.42 55.33 53.6 54.4 54
06/12/2019 08:04:07 46.7 46.9 48.33 44.8 46.6 46 54.02 54.38 55.33 53.6 54.4 54
06/12/2019 08:04:08 46.65 46.81 48.33 44.8 46.6 46 54.25 54.3 55.33 53.6 54.4 54
06/12/2019 08:04:09 46.43 46.72 48.33 44.8 46.6 46 54.08 54.37 55.33 53.6 54.4 54
06/12/2019 08:04:10 46.57 46.73 48.33 44.8 46.6 46 54.37 54.38 55.33 53.6 54.4 54
06/12/2019 08:04:11 47.26 47.09 48.33 44.8 46.6 46 54.57 54.57 55.33 53.6 54.3 54
06/12/2019 08:04:12 47.68 47.56 48.33 44.8 46.6 46 54.25 54.59 55.3 53.6 54.4 54
06/12/2019 08:04:13 47.16 47.5 48.31 44.8 46.6 46 54.44 54.59 55.29 53.6 54.3 54
06/12/2019 08:04:14 47.01 47.44 47.96 44.8 46.6 46 54.19 54.47 55.29 53.6 54.3 54
06/12/2019 08:04:15 47.36 47.31 47.61 44.8 46.6 46 54.42 54.4 55.29 53.6 54.3 54
06/12/2019 08:04:16 46.63 47.39 47.61 44.8 46.6 46 53.82 54.39 55.29 53.6 54.3 54
06/12/2019 08:04:17 46.48 46.9 47.61 44.8 46.6 46 54.37 54.25 54.91 53.6 54.3 54
06/12/2019 08:04:18 46.55 46.69 47.61 44.8 46.6 46 53.88 54.32 54.76 53.6 54.3 54
06/12/2019 08:04:19 46.35 46.57 47.61 44.8 46.6 46 54.27 54.28 54.76 53.6 54.3 54
06/12/2019 08:04:20 46.32 46.7 47.56 44.8 46.6 46 53.73 54.27 54.76 53.6 54.3 54
06/12/2019 08:04:21 45.88 46.37 47.56 44.8 46.6 46 54.07 54.09 54.76 53.6 54.3 54
06/12/2019 08:04:22 46.17 46.23 47.56 44.9 46.6 46 54.29 54.34 54.76 53.6 54.3 54
06/12/2019 08:04:23 46.15 46.39 47.56 44.9 46.6 46 53.72 54.23 54.76 53.6 54.3 54
06/12/2019 08:04:24 46.19 46.28 47.56 44.9 46.6 46 53.86 54.07 54.76 53.6 54.3 54
06/12/2019 08:04:25 46.18 46.33 47.56 44.9 46.6 46 54.14 54.11 54.76 53.6 54.3 54
06/12/2019 08:04:26 46.88 46.64 47.56 44.9 46.6 46 54.18 54.18 54.76 53.5 54.3 54
06/12/2019 08:04:27 46.28 46.58 47.56 44.9 46.6 46 54.62 54.58 54.76 53.5 54.3 54
06/12/2019 08:04:28 46.73 46.81 47.56 44.9 46.6 46 53.5 54.39 54.76 53.5 54.3 54
06/12/2019 08:04:29 46.6 46.67 47.56 44.9 46.6 46 53.54 53.91 54.76 53.5 54.3 54
06/12/2019 08:04:30 46.6 46.81 47.56 44.9 46.6 46 53.52 53.78 54.76 53.5 54.3 54
06/12/2019 08:04:31 47.19 47.01 47.56 44.9 46.6 46 53.72 53.73 54.76 53.5 54.3 54
06/12/2019 08:04:32 48.18 47.81 47.81 44.9 46.6 46 53.75 53.81 54.76 53.5 54.3 54
06/12/2019 08:04:33 47.33 47.8 47.81 44.9 46.6 46 54.12 54.07 54.76 53.5 54.3 54
06/12/2019 08:04:34 47.15 47.56 47.81 44.9 46.6 46 54.32 54.29 54.68 53.5 54.3 54
06/12/2019 08:04:35 47.36 47.52 47.81 44.9 46.6 46 53.97 54.2 54.59 53.5 54.3 54
06/12/2019 08:04:36 47.37 47.42 47.81 44.9 46.6 46 54.57 54.55 54.59 53.5 54.3 54
06/12/2019 08:04:37 47.67 47.6 47.81 44.9 46.6 46 54.3 54.51 54.59 53.5 54.3 54
06/12/2019 08:04:38 47.94 47.91 47.91 44.9 46.6 46 54.03 54.48 54.59 53.5 54.3 54
06/12/2019 08:04:39 47.67 47.82 47.91 45 46.6 46 53.64 54.12 54.59 53.5 54.3 54
06/12/2019 08:04:40 48.11 48.06 48.06 45 46.6 46 54.51 54.36 54.59 53.5 54.3 54
06/12/2019 08:04:41 48.06 48.12 48.12 45 46.6 46 54.21 54.42 54.59 53.5 54.3 54
06/12/2019 08:04:42 47.84 48.09 48.12 45 46.6 46 53.53 54.23 54.59 53.5 54.3 54
06/12/2019 08:04:43 48.67 48.47 48.47 45 46.6 46 54.44 54.24 54.58 53.5 54.3 54
06/12/2019 08:04:44 48.48 48.64 48.64 45 46.6 46.1 54.21 54.36 54.58 53.5 54.3 54
06/12/2019 08:04:45 47.56 48.46 48.64 45.1 46.6 46.1 53.96 54.23 54.58 53.5 54.3 54
06/12/2019 08:04:46 47.57 48.02 48.64 45.1 46.6 46.1 54.26 54.47 54.58 53.5 54.3 54
06/12/2019 08:04:47 47.7 47.75 48.64 45.1 46.6 46.1 54.01 54.22 54.58 53.5 54.3 54
06/12/2019 08:04:48 47.79 47.87 48.64 45.1 46.6 46.1 53.88 54.15 54.58 53.5 54.3 54
06/12/2019 08:04:49 48.57 48.36 48.64 45.1 46.6 46.1 54.41 54.34 54.58 53.5 54.3 54
06/12/2019 08:04:50 48.76 48.69 48.69 45.1 46.6 46.1 54.11 54.36 54.58 53.5 54.3 54
06/12/2019 08:04:51 48.12 48.66 48.69 45.2 46.6 46.1 53.83 54.27 54.58 53.5 54.3 54
06/12/2019 08:04:52 47.98 48.3 48.69 45.2 46.6 46.1 53.83 54.25 54.58 53.5 54.3 54
06/12/2019 08:04:53 48.1 48.22 48.69 45.2 46.7 46.1 53.81 53.98 54.58 53.5 54.3 54
06/12/2019 08:04:54 48.21 48.26 48.69 45.2 46.7 46.1 53.89 53.96 54.58 53.5 54.3 54
06/12/2019 08:04:55 48.69 48.53 48.69 45.2 46.7 46.1 54.82 54.65 54.65 53.6 54.3 54
06/12/2019 08:04:56 48.82 48.93 48.93 45.3 46.7 46.1 54.07 54.55 54.65 53.6 54.3 54
06/12/2019 08:04:57 48.41 48.66 48.93 45.3 46.7 46.1 54.67 54.58 54.65 53.6 54.3 54
06/12/2019 08:04:58 48.73 48.69 48.93 45.3 46.7 46.1 54.31 54.64 54.65 53.6 54.3 54
06/12/2019 08:04:59 48.79 49.06 49.06 45.3 46.7 46.1 54.88 54.84 54.84 53.6 54.3 54
06/12/2019 08:05:00 48.97 48.98 49.06 45.3 46.7 46.1 54.39 54.69 54.84 53.6 54.3 54
06/12/2019 08:05:01 48.18 48.79 49.06 45.4 46.7 46.1 54.23 54.54 54.84 53.6 54.3 54
06/12/2019 08:05:02 48.93 48.86 49.06 45.4 46.7 46.1 54.38 54.49 54.84 53.6 54.3 54
06/12/2019 08:05:03 48.71 48.84 49.06 45.4 46.7 46.1 54.74 54.66 54.84 53.6 54.3 54
06/12/2019 08:05:04 48.66 48.78 49.06 45.4 46.7 46.1 54.66 54.84 54.84 53.6 54.3 54
06/12/2019 08:05:05 48.54 48.87 49.06 45.4 46.7 46.1 54.08 54.72 54.84 53.6 54.3 54
06/12/2019 08:05:06 48.12 48.53 49.06 45.5 46.7 46.1 54.16 54.34 54.84 53.6 54.3 54
06/12/2019 08:05:07 48.98 48.82 49.06 45.5 46.7 46.1 54.35 54.39 54.84 53.6 54.3 54
06/12/2019 08:05:08 49.26 49.12 49.12 45.5 46.7 46.1 54.56 54.57 54.84 53.6 54.3 54
06/12/2019 08:05:09 48.77 49.11 49.12 45.5 46.7 46.1 54.54 54.69 54.84 53.6 54.3 54
06/12/2019 08:05:10 48.65 48.86 49.12 45.5 46.7 46.1 54.25 54.48 54.84 53.6 54.3 54
06/12/2019 08:05:11 48.63 48.79 49.12 45.6 46.7 46.1 54.53 54.56 54.84 53.6 54.3 54
06/12/2019 08:05:12 48.49 48.77 49.12 45.6 46.7 46.1 54.18 54.49 54.84 53.6 54.3 54
06/12/2019 08:05:13 48.75 48.72 49.12 45.6 46.7 46.1 54.6 54.51 54.84 53.6 54.3 54
06/12/2019 08:05:14 48.81 48.87 49.12 45.6 46.7 46.1 54.62 54.78 54.84 53.6 54.3 54
06/12/2019 08:05:15 48.64 48.91 49.12 45.6 46.7 46.1 54.19 54.68 54.84 53.6 54.3 54
06/12/2019 08:05:16 48.33 48.66 49.12 45.7 46.7 46.1 54.1 54.36 54.84 53.6 54.3 54
06/12/2019 08:05:17 48.75 48.75 49.12 45.7 46.7 46.1 54.09 54.24 54.84 53.6 54.3 54
06/12/2019 08:05:18 48.04 48.63 49.12 45.7 46.7 46.1 54 54.4 54.84 53.6 54.3 54
06/12/2019 08:05:19 48.34 48.4 49.12 45.7 46.7 46.1 54 54.1 54.84 53.6 54.3 54
06/12/2019 08:05:20 48.88 48.8 49.12 45.7 46.7 46.1 53.73 54.11 54.84 53.6 54.3 54
06/12/2019 08:05:21 48.87 48.99 49.12 45.8 46.7 46.1 54.18 54.13 54.84 53.7 54.3 54
06/12/2019 08:05:22 48.45 48.86 49.12 45.8 46.7 46.1 54.48 54.51 54.84 53.7 54.3 54
06/12/2019 08:05:23 48.01 48.66 49.12 45.8 46.7 46.1 53.99 54.47 54.84 53.7 54.3 54
06/12/2019 08:05:24 48.27 48.36 49.12 45.8 46.7 46.1 54.2 54.29 54.84 53.7 54.3 54
06/12/2019 08:05:25 48.07 48.3 49.12 45.8 46.7 46.1 54.08 54.37 54.84 53.7 54.3 54
06/12/2019 08:05:26 48.88 48.68 49.12 45.8 46.7 46.1 54.23 54.29 54.84 53.7 54.3 54
06/12/2019 08:05:27 48.04 48.82 49.12 45.9 46.7 46.1 53.73 54.23 54.84 53.7 54.3 54
06/12/2019 08:05:28 48.27 48.33 49.12 45.9 46.7 46.1 53.91 54.09 54.84 53.7 54.3 54
06/12/2019 08:05:29 48.13 48.36 49.12 45.9 46.7 46.1 54.36 54.26 54.84 53.7 54.3 54
06/12/2019 08:05:30 48.04 48.21 49.12 45.9 46.7 46.1 53.97 54.21 54.84 53.7 54.3 54
06/12/2019 08:05:31 47.52 48.26 49.12 45.9 46.7 46.1 54.11 54.24 54.84 53.7 54.3 54
06/12/2019 08:05:32 48.85 48.56 49.12 45.9 46.7 46.1 54.47 54.42 54.84 53.7 54.3 54
06/12/2019 08:05:33 48.36 48.71 49.12 46 46.7 46.1 53.99 54.42 54.84 53.7 54.3 54
06/12/2019 08:05:34 48.53 48.62 49.12 46 46.7 46.1 54.91 54.68 54.78 53.7 54.3 54
06/12/2019 08:05:35 48.18 48.51 49.12 46 46.7 46.1 54.73 54.9 54.9 53.7 54.3 54
06/12/2019 08:05:36 48.2 48.47 49.12 46 46.7 46.1 55.28 55.17 55.17 53.7 54.3 54
06/12/2019 08:05:37 47.55 48.11 49.12 46 46.7 46.1 55.1 55.39 55.39 53.7 54.3 54
06/12/2019 08:05:38 48.17 48.09 49.11 46 46.7 46.1 54.18 55.01 55.39 53.7 54.3 54
06/12/2019 08:05:39 48.26 48.29 48.99 46 46.7 46.1 54.66 54.69 55.39 53.7 54.3 54
06/12/2019 08:05:40 48.54 48.49 48.99 46.1 46.7 46.1 54.37 54.69 55.39 53.7 54.3 54
06/12/2019 08:05:41 48.72 48.76 48.99 46.1 46.8 46.1 54.1 54.48 55.39 53.7 54.3 54
06/12/2019 08:05:42 48.19 48.59 48.99 46.1 46.8 46.1 54.66 54.56 55.39 53.7 54.3 54
06/12/2019 08:05:43 48.28 48.42 48.99 46.1 46.8 46.1 53.99 54.58 55.39 53.7 54.3 54
06/12/2019 08:05:44 48.03 48.33 48.99 46.1 46.8 46.1 54.09 54.3 55.39 53.7 54.3 54
06/12/2019 08:05:45 48.37 48.35 48.99 46.1 46.8 46.1 54.73 54.6 55.39 53.8 54.3 54
06/12/2019 08:05:46 47.66 48.32 48.99 46.2 46.8 46.1 54.54 54.63 55.39 53.8 54.3 54
06/12/2019 08:05:47 47.53 47.96 48.99 46.2 46.8 46.1 54.57 54.69 55.39 53.8 54.3 54
06/12/2019 08:05:48 47.19 47.79 48.99 46.2 46.8 46.1 54.17 54.6 55.39 53.8 54.3 54
06/12/2019 08:05:49 47.55 47.51 48.99 46.2 46.8 46.1 54.95 54.91 55.39 53.8 54.3 54
06/12/2019 08:05:50 48.03 47.86 48.99 46.2 46.8 46.1 54.46 54.76 55.39 53.8 54.3 54
06/12/2019 08:05:51 47.83 48.07 48.86 46.2 46.8 46.1 54.73 54.85 55.39 53.8 54.3 54
06/12/2019 08:05:52 47.24 47.76 48.82 46.2 46.8 46.1 54.29 54.76 55.39 53.8 54.3 54
06/12/2019 08:05:53 47.43 47.58 48.82 46.2 46.8 46.1 53.82 54.51 55.39 53.8 54.3 54
06/12/2019 08:05:54 47.53 47.54 48.82 46.2 46.8 46.1 54.83 54.67 55.39 53.8 54.3 54
06/12/2019 08:05:55 47.81 47.72 48.82 46.3 46.8 46.1 54.41 54.73 55.39 53.8 54.3 54
06/12/2019 08:05:56 47.66 47.84 48.82 46.3 46.8 46.1 54.46 54.69 55.39 53.8 54.3 54
06/12/2019 08:05:57 47.97 48.07 48.76 46.3 46.8 46.1 53.77 54.52 55.39 53.8 54.3 54
06/12/2019 08:05:58 47.37 47.79 48.76 46.3 46.8 46.1 54.48 54.3 55.39 53.8 54.3 54
06/12/2019 08:05:59 47.17 47.62 48.76 46.3 46.8 46.1 54.15 54.4 55.39 53.8 54.3 54
06/12/2019 08:06:00 47.23 47.49 48.76 46.3 46.8 46.1 54.3 54.52 55.39 53.8 54.3 54
06/12/2019 08:06:01 47.67 47.62 48.76 46.3 46.8 46.2 54.25 54.39 55.39 53.8 54.3 54
06/12/2019 08:06:02 47.54 47.72 48.76 46.3 46.8 46.2 54.26 54.4 55.39 53.8 54.3 54
06/12/2019 08:06:03 47.41 47.64 48.76 46.3 46.8 46.2 54.1 54.35 55.39 53.8 54.3 54
06/12/2019 08:06:04 47.44 47.47 48.76 46.4 46.8 46.2 54.93 54.66 55.39 53.8 54.3 54
06/12/2019 08:06:05 47.44 47.62 48.76 46.4 46.8 46.2 54 54.65 55.39 53.8 54.3 54
06/12/2019 08:06:06 47.11 47.48 48.76 46.4 46.8 46.2 53.92 54.34 55.39 53.8 54.3 54
06/12/2019 08:06:07 47.65 47.53 48.76 46.4 46.8 46.2 54.54 54.42 55.01 53.9 54.3 54
06/12/2019 08:06:08 47.64 47.6 48.76 46.4 46.8 46.2 54.44 54.57 54.91 53.9 54.3 54
06/12/2019 08:06:09 46.88 47.61 48.76 46.4 46.8 46.2 54.7 54.91 54.91 53.9 54.3 54
06/12/2019 08:06:10 47.36 47.35 48.76 46.4 46.8 46.2 54.26 54.48 54.91 53.9 54.3 54
06/12/2019 08:06:11 47.76 47.66 48.59 46.4 46.8 46.2 54.86 54.82 54.91 53.9 54.3 54
06/12/2019 08:06:12 47.07 47.64 48.42 46.4 46.8 46.2 54.44 54.68 54.91 53.9 54.3 54
06/12/2019 08:06:13 47.37 47.38 48.35 46.4 46.8 46.2 54.65 54.74 54.91 53.9 54.3 54
06/12/2019 08:06:14 47.13 47.43 48.35 46.5 46.8 46.2 54.26 54.67 54.91 53.9 54.3 54
06/12/2019 08:06:15 47.13 47.36 48.32 46.5 46.8 46.2 54.73 54.74 54.91 53.9 54.3 54
06/12/2019 08:06:16 47.84 47.61 48.07 46.5 46.8 46.2 54.32 54.69 54.91 53.9 54.3 54
06/12/2019 08:06:17 48.1 48.04 48.07 46.5 46.8 46.2 55.05 54.87 54.91 53.9 54.3 54
06/12/2019 08:06:18 47.12 47.91 48.07 46.5 46.8 46.2 54.37 54.87 54.91 53.9 54.3 54
06/12/2019 08:06:19 47.01 47.37 48.07 46.5 46.8 46.2 54.6 54.7 54.91 53.9 54.3 54
06/12/2019 08:06:20 46.63 47.14 48.07 46.5 46.8 46.2 54.55 54.73 54.91 53.9 54.3 54
06/12/2019 08:06:21 47.33 47.21 48.07 46.5 46.8 46.2 54.38 54.68 54.91 53.9 54.3 54
06/12/2019 08:06:22 47.61 47.46 48.07 46.5 46.8 46.2 54.93 54.8 54.91 53.9 54.3 54
06/12/2019 08:06:23 47.48 47.62 48.07 46.5 46.8 46.2 54 54.8 54.91 53.9 54.3 54
06/12/2019 08:06:24 46.96 47.52 48.07 46.6 46.8 46.2 54.97 54.74 54.91 53.9 54.3 54
06/12/2019 08:06:25 46.82 47.12 48.07 46.6 46.8 46.2 54.87 54.9 54.91 54 54.3 54
06/12/2019 08:06:26 46.05 46.99 48.07 46.6 46.8 46.2 54.56 54.97 54.97 54 54.3 54
06/12/2019 08:06:27 46.37 46.46 48.04 46.6 46.8 46.2 54.14 54.65 54.97 54 54.3 54
06/12/2019 08:06:28 47.81 47.31 48.04 46.6 46.8 46.2 54.9 54.76 54.97 54 54.3 54
06/12/2019 08:06:29 47.43 47.45 48.04 46.6 46.8 46.2 54.88 54.86 54.97 54 54.3 54
06/12/2019 08:06:30 47.11 47.49 48.04 46.6 46.8 46.2 54.21 54.85 54.97 54 54.3 54
06/12/2019 08:06:31 46.73 47.14 48.04 46.6 46.8 46.2 54.3 54.47 54.97 54 54.3 54
06/12/2019 08:06:32 46.36 46.95 48.04 46.6 46.8 46.2 54.54 54.55 54.97 54 54.3 54
06/12/2019 08:06:33 47.41 47.21 48.04 46.6 46.8 46.2 54.97 54.9 54.97 54 54.3 54
06/12/2019 08:06:34 47.39 47.36 48.04 46.6 46.8 46.2 54.89 54.94 54.97 54 54.3 54
06/12/2019 08:06:35 47.47 47.51 48.04 46.6 46.8 46.2 54.03 54.88 54.97 54 54.3 54
06/12/2019 08:06:36 47.43 47.59 48.04 46.7 46.8 46.2 53.95 54.39 54.97 54 54.3 54
06/12/2019 08:06:37 46.23 47.37 48.04 46.7 46.8 46.2 54.24 54.4 54.97 54 54.3 54
06/12/2019 08:06:38 45.49 46.74 48.04 46.7 46.8 46.2 53.88 54.21 54.97 54 54.3 54
06/12/2019 08:06:39 46.83 46.73 48.04 46.7 46.8 46.2 53.97 54.08 54.97 54 54.3 54
06/12/2019 08:06:40 47.77 47.38 48.04 46.7 46.8 46.2 54.22 54.26 54.97 54 54.3 54
06/12/2019 08:06:41 47.66 47.67 48.04 46.7 46.8 46.2 54.44 54.45 54.97 54 54.3 54
06/12/2019 08:06:42 46.61 47.54 48.04 46.7 46.8 46.2 53.92 54.43 54.97 54 54.3 54
06/12/2019 08:06:43 46.32 47.05 48.04 46.7 46.8 46.2 54.23 54.38 54.97 54 54.3 54
06/12/2019 08:06:44 45.66 46.6 48.04 46.7 46.8 46.2 53.99 54.27 54.97 54 54.3 54
06/12/2019 08:06:45 45.56 46.06 48.04 46.7 46.8 46.2 53.66 54.2 54.97 54 54.3 54
06/12/2019 08:06:46 45.89 45.9 48.04 46.7 46.7 46.2 53.87 54.02 54.97 54 54.3 54
06/12/2019 08:06:47 46.23 46.25 47.91 46.7 46.7 46.2 53.83 54.08 54.97 54 54.3 54
06/12/2019 08:06:48 45.48 46.09 47.67 46.7 46.7 46.2 53.4 53.79 54.97 54 54.3 54
06/12/2019 08:06:49 45.04 45.69 47.67 46.7 46.7 46.2 53.72 53.91 54.97 54 54.3 54
06/12/2019 08:06:50 45.2 45.29 47.67 46.7 46.7 46.2 53.74 53.78 54.97 54 54.3 54
06/12/2019 08:06:51 44.93 45.28 47.67 46.7 46.7 46.2 53.48 53.75 54.97 54 54.3 54
06/12/2019 08:06:52 45.43 45.35 47.67 46.7 46.7 46.2 53.56 53.68 54.97 54 54.3 54
06/12/2019 08:06:53 45.37 45.45 47.67 46.7 46.7 46.2 54.26 54.16 54.97 54 54.3 54
06/12/2019 08:06:54 44.94 45.44 47.67 46.7 46.7 46.2 53.52 54.14 54.97 54 54.3 54
06/12/2019 08:06:55 44.85 45.26 47.67 46.7 46.7 46.2 53.68 53.87 54.97 54 54.3 54
06/12/2019 08:06:56 45.11 45.18 47.67 46.8 46.7 46.2 53.63 53.81 54.94 54 54.3 54
06/12/2019 08:06:57 45.3 45.39 47.67 46.8 46.7 46.2 53.78 53.81 54.94 54 54.3 54
06/12/2019 08:06:58 45.36 45.34 47.67 46.8 46.7 46.2 53.75 53.84 54.94 54.1 54.3 54
06/12/2019 08:06:59 45.65 45.53 47.67 46.8 46.7 46.2 53.38 53.84 54.94 54 54.3 54
06/12/2019 08:07:00 45.28 45.59 47.67 46.8 46.7 46.2 53.86 53.84 54.94 54.1 54.3 54
06/12/2019 08:07:01 44.73 45.37 47.67 46.8 46.7 46.2 53.63 53.75 54.94 54.1 54.3 54
06/12/2019 08:07:02 44.86 45.16 47.67 46.8 46.7 46.2 53.53 53.88 54.94 54.1 54.3 54
06/12/2019 08:07:03 45.34 45.18 47.67 46.8 46.7 46.2 53.73 53.84 54.94 54.1 54.3 54
06/12/2019 08:07:04 45.01 45.33 47.67 46.8 46.7 46.2 54.17 54.08 54.88 54.1 54.3 54
06/12/2019 08:07:05 45 45.16 47.67 46.8 46.7 46.2 53.75 54.16 54.45 54.1 54.3 54
06/12/2019 08:07:06 45.26 45.29 47.67 46.8 46.7 46.2 53.62 54.01 54.45 54.1 54.3 54
06/12/2019 08:07:07 45.51 45.64 47.67 46.8 46.7 46.2 53.67 53.93 54.45 54.1 54.3 54
06/12/2019 08:07:08 45.1 45.4 47.67 46.8 46.7 46.2 54.01 53.93 54.45 54.1 54.3 54
06/12/2019 08:07:09 45.3 45.36 47.67 46.8 46.7 46.2 53.74 53.95 54.45 54.1 54.3 54
06/12/2019 08:07:10 45.47 45.43 47.67 46.8 46.7 46.2 54.17 54.1 54.45 54.1 54.3 54
06/12/2019 08:07:11 45.18 45.41 47.54 46.8 46.7 46.2 53.02 54.05 54.43 54.1 54.3 54
06/12/2019 08:07:12 45.06 45.26 47.05 46.8 46.7 46.2 53.82 53.79 54.38 54.1 54.3 54
06/12/2019 08:07:13 44.73 45.15 46.6 46.8 46.7 46.2 53.89 53.86 54.27 54.1 54.3 54
06/12/2019 08:07:14 45.02 45.27 46.25 46.8 46.7 46.2 53.82 54.01 54.2 54.1 54.3 54
06/12/2019 08:07:15 44.84 44.96 46.25 46.8 46.7 46.2 53.39 53.85 54.16 54.1 54.3 54
06/12/2019 08:07:16 44.9 44.98 46.25 46.8 46.7 46.2 53.33 53.75 54.16 54.1 54.3 54
06/12/2019 08:07:17 45.08 45.29 46.09 46.8 46.7 46.2 54.02 53.95 54.16 54.1 54.3 54
06/12/2019 08:07:18 45.18 45.18 45.69 46.8 46.7 46.2 53.83 53.94 54.16 54.1 54.3 54
06/12/2019 08:07:19 45.32 45.45 45.64 46.8 46.7 46.2 54.3 54.17 54.17 54.1 54.3 54
06/12/2019 08:07:20 45.56 45.51 45.64 46.8 46.7 46.2 53.17 54.11 54.17 54.1 54.3 54
06/12/2019 08:07:21 44.8 45.45 45.64 46.8 46.7 46.2 53.95 53.88 54.17 54.1 54.3 54
06/12/2019 08:07:22 44.6 45.16 45.64 46.8 46.7 46.2 54.04 54.11 54.17 54.1 54.3 54
06/12/2019 08:07:23 44.72 44.84 45.64 46.8 46.7 46.2 54.06 54.09 54.17 54.1 54.3 54
06/12/2019 08:07:24 45.07 45.04 45.64 46.8 46.7 46.2 53.83 54.19 54.19 54.1 54.3 54
06/12/2019 08:07:25 44.77 45.06 45.64 46.8 46.7 46.2 53.82 54.12 54.19 54.1 54.3 54
06/12/2019 08:07:26 44.86 44.98 45.64 46.8 46.7 46.2 53.84 54.01 54.19 54.1 54.3 54
06/12/2019 08:07:27 44.6 44.99 45.64 46.8 46.7 46.2 53.83 53.93 54.19 54.1 54.3 54
06/12/2019 08:07:28 45.1 45.06 45.64 46.8 46.7 46.2 53.81 54.03 54.19 54.1 54.3 54
06/12/2019 08:07:29 44.72 45.12 45.64 46.8 46.7 46.2 53.7 53.85 54.19 54.1 54.3 54
06/12/2019 08:07:30 44.81 44.96 45.64 46.8 46.7 46.2 53.66 53.86 54.19 54.1 54.3 54
06/12/2019 08:07:31 48.06 47.29 47.29 46.9 46.7 46.2 54.46 54.25 54.25 54.1 54.3 54
06/12/2019 08:07:32 44.75 46.57 47.29 46.9 46.7 46.2 53.94 54.15 54.25 54.1 54.3 54
06/12/2019 08:07:33 45.06 45.57 47.29 46.9 46.6 46.2 53.76 54.09 54.25 54.1 54.3 54
06/12/2019 08:07:34 44.99 45.35 47.29 46.9 46.6 46.2 53.83 53.94 54.25 54.1 54.3 54
06/12/2019 08:07:35 45.08 45.15 47.29 46.9 46.6 46.2 53.79 53.93 54.25 54.1 54.3 54
06/12/2019 08:07:36 44.81 45.08 47.29 46.9 46.6 46.2 53.59 53.83 54.25 54.1 54.3 54
06/12/2019 08:07:37 44.52 44.99 47.29 46.9 46.6 46.2 53.65 53.87 54.25 54.2 54.3 54
06/12/2019 08:07:38 45.06 44.98 47.29 46.9 46.6 46.2 53.63 53.84 54.25 54.2 54.3 54
06/12/2019 08:07:39 44.59 45 47.29 46.9 46.6 46.2 53.79 53.83 54.25 54.2 54.3 54
06/12/2019 08:07:40 44.76 44.97 47.29 46.9 46.6 46.2 53.46 53.87 54.25 54.2 54.3 54
06/12/2019 08:07:41 44.9 44.94 47.29 46.9 46.6 46.2 54.15 54.04 54.25 54.2 54.3 54
06/12/2019 08:07:42 44.91 45.07 47.29 46.9 46.6 46.2 53.85 54.14 54.25 54.2 54.3 54
06/12/2019 08:07:43 44.78 45 47.29 46.9 46.6 46.2 53.89 54.09 54.25 54.2 54.3 54
06/12/2019 08:07:44 44.91 45.06 47.29 46.9 46.6 46.2 53.81 53.99 54.25 54.2 54.3 54
06/12/2019 08:07:45 44.76 45.11 47.29 46.9 46.6 46.2 53.59 53.87 54.25 54.2 54.3 54
06/12/2019 08:07:46 44.73 44.93 47.29 46.9 46.6 46.2 53.72 53.85 54.25 54.2 54.3 54
06/12/2019 08:07:47 44.74 44.94 47.29 46.9 46.6 46.2 54.09 54.02 54.25 54.2 54.3 54
06/12/2019 08:07:48 45.24 45.17 47.29 46.9 46.6 46.2 53.63 54.01 54.25 54.2 54.3 54
06/12/2019 08:07:49 44.86 45.22 47.29 46.9 46.6 46.2 53.69 53.9 54.25 54.2 54.2 54
06/12/2019 08:07:50 45.01 45.07 47.29 46.9 46.6 46.2 53.77 53.92 54.25 54.2 54.2 54
06/12/2019 08:07:51 45.07 45.21 47.29 46.9 46.6 46.2 53.43 53.79 54.25 54.2 54.2 54
06/12/2019 08:07:52 44.35 45.05 47.29 46.9 46.6 46.2 53.55 53.67 54.25 54.2 54.2 54
06/12/2019 08:07:53 44.68 44.74 47.29 46.9 46.6 46.2 53.75 53.76 54.25 54.2 54.2 54
06/12/2019 08:07:54 45.13 45.15 47.29 46.9 46.6 46.2 53.62 53.78 54.25 54.2 54.2 54
06/12/2019 08:07:55 45.03 45.07 47.29 46.9 46.6 46.2 53.55 53.82 54.25 54.2 54.2 54
06/12/2019 08:07:56 44.93 45.16 47.29 46.9 46.6 46.2 53.77 53.86 54.25 54.2 54.2 54
06/12/2019 08:07:57 44.65 45.09 47.29 46.9 46.6 46.2 53.5 53.88 54.25 54.2 54.2 54
06/12/2019 08:07:58 44.77 44.91 47.29 46.9 46.6 46.2 53.85 53.89 54.25 54.2 54.2 54
06/12/2019 08:07:59 44.84 44.97 47.29 46.9 46.6 46.2 53.28 53.81 54.25 54.2 54.2 54
06/12/2019 08:08:00 44.89 44.96 47.29 46.9 46.6 46.2 53.45 53.71 54.25 54.2 54.2 54
06/12/2019 08:08:01 45.01 45.18 46.57 46.9 46.6 46.2 54.25 54.12 54.15 54.2 54.2 54
06/12/2019 08:08:02 45.05 45.23 45.57 46.9 46.6 46.2 54.05 54.21 54.21 54.2 54.2 54
06/12/2019 08:08:03 44.12 44.98 45.35 46.9 46.6 46.2 53.89 54.1 54.21 54.2 54.2 54
06/12/2019 08:08:04 45.13 44.93 45.23 46.9 46.6 46.2 54.03 54.2 54.21 54.2 54.2 54
06/12/2019 08:08:05 44.38 44.96 45.23 46.9 46.6 46.2 53.6 54.02 54.21 54.2 54.2 54
06/12/2019 08:08:06 44.9 44.92 45.23 46.9 46.6 46.2 53.42 53.8 54.21 54.2 54.2 54
06/12/2019 08:08:07 44.76 45.08 45.23 46.9 46.6 46.2 53.63 53.78 54.21 54.2 54.2 54
06/12/2019 08:08:08 45.17 45.01 45.23 46.9 46.6 46.2 54 53.93 54.21 54.2 54.2 54
06/12/2019 08:08:09 45 45.14 45.23 46.9 46.6 46.2 53.6 53.93 54.21 54.2 54.2 54
06/12/2019 08:08:10 45.03 45.18 45.23 46.9 46.6 46.2 54.36 54.27 54.27 54.2 54.2 54
06/12/2019 08:08:11 45.45 45.37 45.37 46.9 46.6 46.2 53.84 54.36 54.36 54.2 54.2 54
06/12/2019 08:08:12 44.99 45.4 45.4 46.9 46.6 46.2 53.91 54.19 54.36 54.2 54.2 54
06/12/2019 08:08:13 44.4 45.05 45.4 46.9 46.6 46.2 53.63 53.81 54.36 54.2 54.2 54
06/12/2019 08:08:14 45.61 45.26 45.4 46.9 46.6 46.2 54.03 54.01 54.36 54.2 54.2 54
06/12/2019 08:08:15 44.38 45.25 45.4 46.9 46.6 46.2 53.33 53.96 54.36 54.2 54.2 54
06/12/2019 08:08:16 45.26 45.2 45.4 46.9 46.5 46.2 53.75 53.71 54.36 54.2 54.2 54
06/12/2019 08:08:17 44.5 45.09 45.4 46.9 46.5 46.2 54.16 54.06 54.36 54.2 54.2 54
06/12/2019 08:08:18 45.1 45.06 45.4 46.9 46.5 46.2 53.76 54 54.36 54.2 54.2 54
06/12/2019 08:08:19 45.32 45.27 45.4 46.9 46.5 46.2 54.1 54.17 54.36 54.2 54.2 54
06/12/2019 08:08:20 45.26 45.33 45.4 46.9 46.5 46.2 53.99 54.24 54.36 54.2 54.2 54
06/12/2019 08:08:21 44.97 45.46 45.46 46.9 46.5 46.2 53.95 54.14 54.36 54.2 54.2 54
06/12/2019 08:08:22 44.8 45.14 45.46 46.9 46.5 46.2 53.75 54.02 54.36 54.2 54.2 54
06/12/2019 08:08:23 44.91 44.98 45.46 46.9 46.5 46.2 53.91 54.03 54.36 54.2 54.2 54
06/12/2019 08:08:24 45.31 45.35 45.46 46.9 46.5 46.2 53.73 54.21 54.36 54.2 54.2 54
06/12/2019 08:08:25 45.38 45.36 45.46 46.9 46.5 46.2 53.19 53.78 54.36 54.2 54.2 54
06/12/2019 08:08:26 44.47 45.34 45.46 46.9 46.5 46.2 53.45 53.51 54.36 54.1 54.2 54
06/12/2019 08:08:27 44.48 44.84 45.46 46.9 46.5 46.2 53.83 53.89 54.36 54.1 54.2 54
06/12/2019 08:08:28 44.43 44.83 45.46 46.9 46.5 46.2 53.58 53.9 54.36 54.1 54.2 54
06/12/2019 08:08:29 45.06 44.96 45.46 46.9 46.5 46.2 53.58 53.82 54.36 54.1 54.2 54
06/12/2019 08:08:30 44.63 45.17 45.46 46.8 46.5 46.2 53.31 53.73 54.36 54.1 54.2 54
06/12/2019 08:08:31 44.99 44.89 45.46 46.8 46.5 46.2 53.95 53.82 54.36 54.1 54.2 54
06/12/2019 08:08:32 44.67 45.05 45.46 46.8 46.5 46.2 53.76 54 54.36 54.1 54.2 54
06/12/2019 08:08:33 44.41 44.73 45.46 46.8 46.5 46.2 53.55 53.89 54.36 54.1 54.2 54
06/12/2019 08:08:34 45.23 45.09 45.46 46.8 46.5 46.2 54.19 54.1 54.36 54.1 54.2 54
06/12/2019 08:08:35 44.67 45.04 45.46 46.8 46.5 46.2 53.81 54.12 54.36 54.1 54.2 54
06/12/2019 08:08:36 44.64 44.84 45.46 46.8 46.5 46.2 54.01 54.14 54.36 54.1 54.2 54
06/12/2019 08:08:37 43.76 44.73 45.46 46.8 46.5 46.2 53.61 53.88 54.36 54.1 54.2 54
06/12/2019 08:08:38 44.64 44.7 45.46 46.8 46.5 46.2 53.96 54.19 54.36 54.1 54.2 54
06/12/2019 08:08:39 43.87 44.52 45.46 46.8 46.5 46.2 54.19 54.2 54.36 54.1 54.2 54
06/12/2019 08:08:40 44.35 44.28 45.46 46.8 46.5 46.2 54.01 54.11 54.36 54.1 54.2 54
06/12/2019 08:08:41 44.58 44.59 45.46 46.8 46.5 46.2 54.26 54.27 54.27 54.1 54.2 54
06/12/2019 08:08:42 44.32 44.45 45.46 46.8 46.5 46.2 53.18 54.3 54.3 54.1 54.2 54
06/12/2019 08:08:43 45.19 44.97 45.46 46.7 46.5 46.2 53.98 53.93 54.3 54.1 54.2 54
06/12/2019 08:08:44 44.3 44.99 45.46 46.7 46.5 46.2 53.75 53.96 54.3 54.1 54.2 54
06/12/2019 08:08:45 44.83 44.95 45.46 46.7 46.5 46.2 54.34 54.25 54.3 54.1 54.2 54
06/12/2019 08:08:46 44.95 44.95 45.46 46.7 46.5 46.2 53.68 54.12 54.3 54.1 54.2 54
06/12/2019 08:08:47 44.75 45.13 45.46 46.7 46.5 46.2 53.57 53.95 54.3 54.1 54.2 54
06/12/2019 08:08:48 44.26 44.82 45.46 46.7 46.5 46.2 53.89 53.92 54.3 54.1 54.2 54
06/12/2019 08:08:49 44.58 44.74 45.46 46.7 46.5 46.2 53.64 53.93 54.3 54.1 54.2 54
06/12/2019 08:08:50 44.37 44.67 45.46 46.7 46.5 46.2 53.28 53.85 54.3 54.1 54.2 54
06/12/2019 08:08:51 45.15 44.95 45.36 46.7 46.5 46.2 54.07 53.91 54.3 54.1 54.2 54
06/12/2019 08:08:52 44.56 44.92 45.36 46.7 46.5 46.2 53.69 53.93 54.3 54.1 54.2 54
06/12/2019 08:08:53 44.67 45 45.36 46.7 46.5 46.2 53.87 54.07 54.3 54.1 54.2 54
06/12/2019 08:08:54 44.28 44.72 45.36 46.7 46.4 46.2 54.05 54.08 54.3 54.1 54.2 54
06/12/2019 08:08:55 45.05 44.95 45.34 46.7 46.4 46.2 54.05 54.27 54.3 54.1 54.2 54
06/12/2019 08:08:56 44.39 44.77 45.17 46.7 46.4 46.2 53.43 54.05 54.3 54.1 54.2 54
06/12/2019 08:08:57 45.03 44.92 45.17 46.7 46.4 46.2 53.53 53.77 54.3 54.1 54.2 54
06/12/2019 08:08:58 44.78 44.93 45.17 46.7 46.4 46.2 53.63 53.8 54.3 54.1 54.2 54
06/12/2019 08:08:59 44.52 44.99 45.17 46.7 46.4 46.2 53.88 53.92 54.3 54.1 54.2 54
06/12/2019 08:09:00 44.36 44.82 45.13 46.7 46.4 46.2 53.78 53.95 54.3 54.1 54.2 54
06/12/2019 08:09:01 45.02 44.97 45.13 46.6 46.4 46.2 53.86 53.92 54.3 54.1 54.2 54
06/12/2019 08:09:02 44.44 44.88 45.13 46.6 46.4 46.2 53.44 53.96 54.3 54.1 54.2 54
06/12/2019 08:09:03 44.98 44.95 45.13 46.6 46.4 46.2 53.83 53.85 54.3 54.1 54.2 54
06/12/2019 08:09:04 44.4 44.94 45.13 46.6 46.4 46.2 53.94 53.96 54.3 54.1 54.2 54
06/12/2019 08:09:05 44.86 44.9 45.13 46.6 46.4 46.2 54.01 54.09 54.3 54.1 54.2 54
06/12/2019 08:09:06 44.38 44.92 45.13 46.6 46.4 46.2 53.82 54.33 54.33 54.1 54.2 54
06/12/2019 08:09:07 45.46 45.21 45.21 46.6 46.4 46.2 53.82 53.94 54.33 54.1 54.2 54
06/12/2019 08:09:08 45.1 45.75 45.75 46.6 46.4 46.2 54.05 54.13 54.33 54.1 54.2 54
06/12/2019 08:09:09 46.32 45.94 45.94 46.6 46.4 46.2 53.95 54.07 54.33 54.1 54.2 54
06/12/2019 08:09:10 46.49 46.37 46.37 46.6 46.4 46.2 54.27 54.21 54.33 54.1 54.2 54
06/12/2019 08:09:11 46.78 46.65 46.65 46.6 46.4 46.2 54.23 54.43 54.43 54.1 54.2 54
06/12/2019 08:09:12 46.78 46.91 46.91 46.6 46.4 46.2 53.94 54.27 54.43 54.1 54.2 54
06/12/2019 08:09:13 46.77 46.78 46.91 46.6 46.4 46.2 53.55 54.03 54.43 54.1 54.2 54
06/12/2019 08:09:14 46.89 46.91 46.91 46.6 46.4 46.2 54.02 54.19 54.43 54.1 54.2 54
06/12/2019 08:09:15 46.87 47.08 47.08 46.6 46.4 46.2 53.93 54.08 54.43 54.1 54.2 54
06/12/2019 08:09:16 46.89 46.9 47.08 46.6 46.4 46.2 54.04 54.07 54.43 54.1 54.2 54
06/12/2019 08:09:17 46.72 46.99 47.08 46.6 46.4 46.2 53.92 54.08 54.43 54.1 54.2 54
06/12/2019 08:09:18 46.74 46.85 47.08 46.6 46.4 46.2 53.76 54.1 54.43 54.1 54.2 54
06/12/2019 08:09:19 46.57 46.74 47.08 46.6 46.4 46.2 54.29 54.25 54.43 54.1 54.2 54
06/12/2019 08:09:20 46.81 46.9 47.08 46.6 46.4 46.2 53.74 54.19 54.43 54.1 54.2 54
06/12/2019 08:09:21 46.83 46.96 47.08 46.6 46.4 46.2 53.87 54.06 54.43 54.1 54.2 54
06/12/2019 08:09:22 46.36 46.9 47.08 46.6 46.4 46.2 53.84 53.98 54.43 54 54.2 54
06/12/2019 08:09:23 46.6 46.74 47.08 46.6 46.4 46.2 54.13 54.14 54.43 54.1 54.2 54
06/12/2019 08:09:24 46.85 46.83 47.08 46.6 46.4 46.2 53.95 54.07 54.43 54.1 54.2 54
06/12/2019 08:09:25 46.24 46.82 47.08 46.6 46.4 46.2 54.05 54.25 54.43 54.1 54.2 54
06/12/2019 08:09:26 46.36 46.47 47.08 46.6 46.4 46.2 53.62 53.99 54.43 54 54.2 54
06/12/2019 08:09:27 46.96 46.82 47.08 46.6 46.4 46.2 54.1 54.17 54.43 54 54.2 54
06/12/2019 08:09:28 46.57 46.79 47.08 46.6 46.4 46.2 53.89 54.07 54.43 54 54.2 54
06/12/2019 08:09:29 47.03 47 47.08 46.6 46.4 46.2 53.83 54 54.43 54 54.2 54
06/12/2019 08:09:30 46.5 47.05 47.08 46.6 46.4 46.2 53.75 53.92 54.43 54 54.2 54
06/12/2019 08:09:31 46.56 46.66 47.08 46.6 46.4 46.2 54.31 54.26 54.43 54.1 54.2 54
06/12/2019 08:09:32 46.98 46.97 47.08 46.6 46.4 46.2 54.24 54.42 54.43 54.1 54.2 54
06/12/2019 08:09:33 46.76 46.86 47.08 46.6 46.4 46.2 54.08 54.31 54.43 54.1 54.2 54
06/12/2019 08:09:34 46.84 46.94 47.08 46.6 46.4 46.2 53.94 54.18 54.43 54.1 54.2 54
06/12/2019 08:09:35 46.89 47.05 47.08 46.6 46.4 46.2 54.29 54.34 54.43 54.1 54.2 54
06/12/2019 08:09:36 46.71 47.01 47.08 46.6 46.4 46.2 53.56 54.09 54.43 54 54.2 54
06/12/2019 08:09:37 46.79 46.88 47.08 46.6 46.4 46.2 54.29 54.23 54.43 54 54.2 54
06/12/2019 08:09:38 46.35 46.91 47.08 46.6 46.4 46.2 54.48 54.5 54.5 54.1 54.2 54
06/12/2019 08:09:39 46.68 46.69 47.08 46.6 46.4 46.2 54.12 54.42 54.5 54.1 54.2 54
06/12/2019 08:09:40 47.03 46.9 47.08 46.6 46.4 46.2 53.75 54.24 54.5 54.1 54.2 54
06/12/2019 08:09:41 47.04 47.04 47.08 46.6 46.4 46.2 54.08 54.14 54.5 54 54.2 54
06/12/2019 08:09:42 46.82 47.05 47.08 46.6 46.4 46.2 54.6 54.46 54.5 54.1 54.2 54
06/12/2019 08:09:43 46.75 46.97 47.08 46.6 46.4 46.2 53.57 54.4 54.5 54.1 54.2 54
06/12/2019 08:09:44 46.37 46.82 47.08 46.6 46.4 46.2 53.72 53.91 54.5 54 54.2 54
06/12/2019 08:09:45 46.7 46.82 47.05 46.6 46.4 46.2 53.89 53.97 54.5 54 54.2 54
06/12/2019 08:09:46 46.16 46.63 47.05 46.5 46.4 46.2 53.84 54.01 54.5 54 54.2 54
06/12/2019 08:09:47 46.89 46.73 47.05 46.5 46.4 46.2 54.46 54.29 54.5 54 54.2 54
06/12/2019 08:09:48 46.76 46.8 47.05 46.5 46.4 46.2 54.07 54.38 54.5 54 54.2 54
06/12/2019 08:09:49 46.55 46.73 47.05 46.5 46.4 46.2 53.74 54.14 54.5 54 54.2 54
06/12/2019 08:09:50 46.83 46.91 47.05 46.5 46.4 46.2 54.27 54.29 54.5 54 54.2 54
06/12/2019 08:09:51 46.97 46.95 47.05 46.5 46.4 46.2 54.19 54.24 54.5 54 54.2 54
06/12/2019 08:09:52 46.71 46.88 47.05 46.5 46.4 46.2 54.44 54.41 54.5 54.1 54.2 54
06/12/2019 08:09:53 46.9 46.95 47.05 46.5 46.4 46.2 54.03 54.48 54.5 54.1 54.2 54
06/12/2019 08:09:54 46.61 47.02 47.05 46.5 46.4 46.2 54.36 54.45 54.5 54.1 54.2 54
06/12/2019 08:09:55 46.8 46.84 47.05 46.5 46.4 46.2 53.88 54.37 54.5 54 54.2 54
06/12/2019 08:09:56 46.62 46.91 47.05 46.5 46.4 46.2 54.01 54.23 54.5 54 54.2 54
06/12/2019 08:09:57 46.95 46.85 47.05 46.5 46.4 46.2 54.5 54.39 54.5 54 54.2 54
06/12/2019 08:09:58 46.73 46.94 47.05 46.5 46.4 46.2 53.53 54.38 54.5 54 54.2 54
06/12/2019 08:09:59 47.05 47.01 47.05 46.5 46.4 46.3 54.26 54.18 54.5 54 54.2 54
06/12/2019 08:10:00 46.83 47.2 47.2 46.4 46.4 46.3 54.18 54.41 54.5 54 54.2 54
06/12/2019 08:10:01 46.88 46.96 47.2 46.4 46.4 46.3 53.92 54.23 54.5 54 54.2 54
06/12/2019 08:10:02 46.66 47.01 47.2 46.4 46.4 46.3 54.35 54.43 54.5 54 54.2 54
06/12/2019 08:10:03 46.77 46.85 47.2 46.4 46.4 46.3 54.14 54.23 54.5 54 54.2 54
06/12/2019 08:10:04 46.65 46.84 47.2 46.4 46.4 46.3 54.33 54.37 54.5 54 54.2 54
06/12/2019 08:10:05 46.8 46.88 47.2 46.4 46.4 46.3 54.18 54.39 54.5 54 54.2 54
06/12/2019 08:10:06 47.01 47.05 47.2 46.4 46.4 46.3 53.98 54.27 54.5 54 54.2 54
06/12/2019 08:10:07 46.68 46.95 47.2 46.4 46.4 46.3 53.55 54.17 54.5 54 54.2 54
06/12/2019 08:10:08 46.69 46.96 47.2 46.4 46.4 46.3 54.01 54.01 54.48 54 54.2 54
06/12/2019 08:10:09 46.55 46.72 47.2 46.4 46.3 46.3 53.97 54.11 54.48 54 54.2 54
06/12/2019 08:10:10 46.52 46.67 47.2 46.4 46.3 46.3 54.06 54.17 54.48 54 54.2 54
06/12/2019 08:10:11 46.78 46.76 47.2 46.3 46.3 46.3 54.04 54.23 54.48 54 54.2 54
06/12/2019 08:10:12 46.78 46.88 47.2 46.3 46.3 46.3 54.23 54.25 54.48 54 54.2 54
06/12/2019 08:10:13 47.09 47.08 47.2 46.3 46.3 46.3 54.56 54.44 54.48 54 54.2 54
06/12/2019 08:10:14 46.62 47.07 47.2 46.3 46.3 46.3 54.43 54.57 54.57 54 54.2 54
06/12/2019 08:10:15 46.7 46.79 47.2 46.3 46.3 46.3 54.21 54.57 54.57 54 54.2 54
06/12/2019 08:10:16 47 46.97 47.2 46.3 46.3 46.3 54.1 54.37 54.57 54 54.2 54
06/12/2019 08:10:17 46.65 47.03 47.2 46.3 46.3 46.3 53.89 54.24 54.57 54 54.1 54
06/12/2019 08:10:18 46.72 46.78 47.2 46.3 46.3 46.3 54.26 54.22 54.57 54 54.1 54
06/12/2019 08:10:19 46.41 46.77 47.2 46.3 46.3 46.3 53.5 54.22 54.57 54 54.1 54
06/12/2019 08:10:20 47.02 46.91 47.2 46.3 46.3 46.3 54.03 54.03 54.57 54 54.1 54
06/12/2019 08:10:21 46.88 46.97 47.2 46.3 46.3 46.3 54.18 54.22 54.57 54 54.1 54
06/12/2019 08:10:22 46.62 47.01 47.2 46.3 46.3 46.3 54.26 54.34 54.57 54 54.1 54
06/12/2019 08:10:23 46.9 46.84 47.2 46.3 46.3 46.3 54.36 54.37 54.57 54 54.1 54
06/12/2019 08:10:24 46.72 46.95 47.2 46.2 46.3 46.3 54.49 54.5 54.57 54 54.1 54
06/12/2019 08:10:25 47.2 47.08 47.2 46.2 46.3 46.3 54.69 54.79 54.79 54 54.1 54
06/12/2019 08:10:26 46.77 47.2 47.2 46.2 46.3 46.3 54.08 54.66 54.79 54 54.1 54
06/12/2019 08:10:27 46.34 46.8 47.2 46.2 46.3 46.3 54.25 54.35 54.79 54 54.1 54
06/12/2019 08:10:28 46.86 46.82 47.2 46.2 46.3 46.3 54.21 54.38 54.79 54 54.1 54
06/12/2019 08:10:29 46.78 46.86 47.2 46.2 46.3 46.3 54.3 54.4 54.79 54 54.1 54
06/12/2019 08:10:30 46.78 46.89 47.2 46.2 46.3 46.3 54.09 54.36 54.79 54 54.1 54
06/12/2019 08:10:31 46.42 46.81 47.2 46.2 46.3 46.3 54.75 54.58 54.79 54 54.1 54
06/12/2019 08:10:32 46.72 46.73 47.2 46.2 46.3 46.3 54.19 54.55 54.79 54 54.1 54
06/12/2019 08:10:33 46.81 47.02 47.2 46.2 46.3 46.3 54.05 54.35 54.79 54 54.1 54
06/12/2019 08:10:34 46.6 46.73 47.2 46.2 46.3 46.3 54.52 54.47 54.79 54 54.1 54
06/12/2019 08:10:35 46.89 46.9 47.2 46.2 46.3 46.3 54.09 54.51 54.79 54 54.1 54
06/12/2019 08:10:36 46.61 46.88 47.2 46.2 46.3 46.3 54.23 54.43 54.79 54 54.1 54
06/12/2019 08:10:37 46.48 46.74 47.2 46.2 46.3 46.3 54.62 54.62 54.79 54 54.1 54
06/12/2019 08:10:38 46.41 46.69 47.2 46.2 46.3 46.3 53.99 54.48 54.79 54 54.1 54
06/12/2019 08:10:39 47.21 47.05 47.2 46.1 46.3 46.3 54.62 54.59 54.79 54 54.1 54
06/12/2019 08:10:40 46.82 46.94 47.2 46.1 46.3 46.3 54.18 54.48 54.79 54 54.1 54
06/12/2019 08:10:41 47.03 47.11 47.2 46.1 46.3 46.3 54.8 54.67 54.79 54 54.1 54
06/12/2019 08:10:42 46.75 47.03 47.2 46.1 46.3 46.3 54.24 54.67 54.79 54 54.1 54
06/12/2019 08:10:43 46.98 46.95 47.2 46.1 46.3 46.3 54.23 54.45 54.79 54 54.1 54
06/12/2019 08:10:44 47.18 47.21 47.21 46.1 46.3 46.3 53.96 54.46 54.79 54 54.1 54
06/12/2019 08:10:45 46.75 47.07 47.21 46.1 46.3 46.3 54.08 54.12 54.79 54 54.1 54
06/12/2019 08:10:46 46.84 46.94 47.21 46.1 46.3 46.3 54.35 54.3 54.79 54 54.1 54
06/12/2019 08:10:47 46.77 46.97 47.21 46.1 46.3 46.3 54.53 54.5 54.79 54 54.1 54
06/12/2019 08:10:48 46.9 47 47.21 46.1 46.3 46.3 54.36 54.52 54.79 54 54.1 54
06/12/2019 08:10:49 46.49 46.97 47.21 46.1 46.3 46.3 53.68 54.48 54.79 54 54.1 54
06/12/2019 08:10:50 47.15 47.05 47.21 46.1 46.3 46.3 54.22 54.33 54.79 54 54.1 54
06/12/2019 08:10:51 46.83 47.05 47.21 46.1 46.3 46.3 53.68 54.12 54.79 54 54.1 54
06/12/2019 08:10:52 46.76 46.97 47.21 46.1 46.3 46.3 53.66 53.95 54.79 54 54.1 54
06/12/2019 08:10:53 46.45 46.87 47.21 46.1 46.3 46.3 54.14 54.07 54.79 54 54.1 54
06/12/2019 08:10:54 46.89 46.84 47.21 46.1 46.3 46.3 54.32 54.33 54.79 54 54.1 54
06/12/2019 08:10:55 46.81 46.94 47.21 46.1 46.3 46.3 54.54 54.51 54.67 54 54.1 54
06/12/2019 08:10:56 46.73 46.8 47.21 46.1 46.3 46.3 53.88 54.35 54.67 54 54.1 54
06/12/2019 08:10:57 46.93 46.93 47.21 46.1 46.3 46.3 53.92 54.15 54.67 54 54.1 54
06/12/2019 08:10:58 46.72 46.95 47.21 46.1 46.3 46.3 54.11 54.28 54.67 54 54.1 54
06/12/2019 08:10:59 46.62 46.95 47.21 46.1 46.2 46.3 53.63 54.01 54.67 54 54.1 54
06/12/2019 08:11:00 46.57 46.67 47.21 46.1 46.2 46.3 53.96 54.01 54.67 54 54.1 54
06/12/2019 08:11:01 47.06 46.99 47.21 46.1 46.2 46.3 54.04 54.03 54.67 54 54.1 54
06/12/2019 08:11:02 46.62 46.96 47.21 46 46.2 46.3 53.61 54.23 54.67 54 54.1 54
06/12/2019 08:11:03 47.03 47 47.21 46 46.2 46.3 54.18 54.01 54.67 54 54.1 54
06/12/2019 08:11:04 46.97 47.15 47.21 46 46.2 46.3 53.45 53.99 54.67 54 54.1 54
06/12/2019 08:11:05 47.27 47.18 47.21 46 46.2 46.3 54.09 54.02 54.67 54 54.1 54
06/12/2019 08:11:06 46.87 47.21 47.21 46 46.2 46.3 53.94 53.99 54.67 54 54.1 54
06/12/2019 08:11:07 46.7 46.98 47.21 46 46.2 46.3 53.92 54.05 54.67 54 54.1 54
06/12/2019 08:11:08 46.83 46.94 47.21 46 46.2 46.3 54.04 54.1 54.67 54 54.1 54
06/12/2019 08:11:09 46.64 46.85 47.21 46 46.2 46.3 53.9 54.16 54.67 54 54.1 54
06/12/2019 08:11:10 47.22 47.11 47.21 46 46.2 46.3 54.08 54.17 54.67 54 54.1 54
06/12/2019 08:11:11 46.71 47.09 47.21 46 46.2 46.3 53.56 54 54.67 54 54.1 54
06/12/2019 08:11:12 46.79 46.91 47.21 46 46.2 46.3 54 54.08 54.52 54 54.1 54
06/12/2019 08:11:13 46.76 46.95 47.21 46 46.2 46.3 53.88 54.14 54.52 54 54.1 54
06/12/2019 08:11:14 46.7 46.86 47.21 46 46.2 46.3 53.97 54.04 54.52 54 54.1 54
06/12/2019 08:11:15 46.88 46.98 47.21 46 46.2 46.3 54.16 54.19 54.52 54 54.1 54
06/12/2019 08:11:16 46.58 46.85 47.21 46 46.2 46.3 54 54.19 54.52 54 54.1 54
06/12/2019 08:11:17 46.73 46.81 47.21 46 46.2 46.3 53.78 54.06 54.52 54 54.1 54
06/12/2019 08:11:18 46.93 46.89 47.21 46 46.2 46.3 53.88 53.98 54.51 54 54.1 54
06/12/2019 08:11:19 46.54 46.88 47.21 46 46.2 46.3 53.48 54.1 54.51 54 54.1 54
06/12/2019 08:11:20 47.05 46.96 47.21 46 46.2 46.3 53.3 53.6 54.51 54 54.1 54
06/12/2019 08:11:21 46.9 47.03 47.21 46 46.2 46.3 53.42 53.52 54.51 54 54.1 54
06/12/2019 08:11:22 46.96 47.03 47.21 46 46.2 46.3 53.53 53.61 54.51 54 54.1 54
06/12/2019 08:11:23 46.94 47.01 47.21 46 46.2 46.3 53.77 53.85 54.51 54 54.1 54
06/12/2019 08:11:24 47.03 47.06 47.21 46 46.2 46.3 53.16 53.74 54.51 53.9 54.1 54
06/12/2019 08:11:25 46.47 47.05 47.21 46 46.2 46.3 53.93 53.8 54.35 53.9 54.1 54
06/12/2019 08:11:26 46.88 46.92 47.21 46 46.2 46.3 53.85 53.89 54.28 53.9 54.1 54
06/12/2019 08:11:27 46.81 46.95 47.21 46 46.2 46.3 53.92 54.05 54.28 53.9 54.1 54
06/12/2019 08:11:28 46.97 47.04 47.21 46 46.2 46.3 53.83 53.98 54.23 53.9 54.1 54
06/12/2019 08:11:29 46.71 46.95 47.21 46 46.2 46.3 53.42 53.88 54.23 53.9 54.1 54
06/12/2019 08:11:30 47.17 47.14 47.21 46 46.2 46.3 53.78 53.87 54.23 53.9 54.1 54
06/12/2019 08:11:31 46.51 47.03 47.21 46 46.2 46.3 53.47 53.85 54.23 53.9 54.1 54
06/12/2019 08:11:32 47.15 47.06 47.21 46 46.2 46.3 53.64 53.73 54.19 53.9 54.1 54
06/12/2019 08:11:33 47.16 47.29 47.29 46 46.2 46.3 53.69 53.82 54.19 53.9 54.1 54
06/12/2019 08:11:34 47.23 47.23 47.29 46 46.2 46.3 54.07 53.96 54.19 53.9 54.1 54
06/12/2019 08:11:35 46.72 47.23 47.29 46 46.2 46.3 53.68 54.14 54.19 53.9 54.1 54
06/12/2019 08:11:36 46.9 46.98 47.29 46 46.2 46.3 53.93 53.98 54.19 53.9 54 54
06/12/2019 08:11:37 46.93 47.02 47.29 46 46.2 46.3 54.15 54.09 54.19 53.9 54 54
06/12/2019 08:11:38 46.68 46.95 47.29 46 46.2 46.3 53.65 54.15 54.19 53.9 54 54
06/12/2019 08:11:39 46.94 46.91 47.29 46 46.2 46.3 53.65 53.94 54.19 53.9 54 54
06/12/2019 08:11:40 46.89 46.94 47.29 46 46.2 46.3 54.29 54.11 54.19 53.9 54 54
06/12/2019 08:11:41 47.04 47.2 47.29 46 46.2 46.3 54.12 54.2 54.2 53.9 54 54
06/12/2019 08:11:42 47 47.02 47.29 46 46.2 46.3 53.77 54.11 54.2 53.9 54 54
06/12/2019 08:11:43 46.25 47.05 47.29 46 46.2 46.3 52.9 53.96 54.2 53.9 54 54
06/12/2019 08:11:44 46.79 46.81 47.29 46 46.2 46.3 53.85 53.76 54.2 53.9 54 54
06/12/2019 08:11:45 46.91 46.9 47.29 46 46.2 46.3 53.7 53.8 54.2 53.9 54 54
06/12/2019 08:11:46 47.22 47.13 47.29 46 46.2 46.3 54.02 53.98 54.2 53.9 54 54
06/12/2019 08:11:47 46.87 47.2 47.29 46 46.2 46.3 53.72 53.9 54.2 53.9 54 54
06/12/2019 08:11:48 47.09 47.14 47.29 46 46.2 46.3 54.1 54.02 54.2 53.9 54 54
06/12/2019 08:11:49 47.09 47.21 47.29 46 46.1 46.3 53.86 54.11 54.2 53.9 54 54
06/12/2019 08:11:50 46.91 47.09 47.29 46 46.1 46.3 53.4 53.87 54.2 53.9 54 54
06/12/2019 08:11:51 47.25 47.3 47.3 46 46.1 46.3 54.04 53.97 54.2 53.9 54 54
06/12/2019 08:11:52 46.94 47.16 47.3 46 46.1 46.3 53.81 53.96 54.2 53.9 54 54
06/12/2019 08:11:53 47.27 47.28 47.3 46 46.1 46.3 54.09 54.11 54.2 53.9 54 54
06/12/2019 08:11:54 47.24 47.27 47.3 46.1 46.1 46.3 53.53 54 54.2 53.9 54 54
06/12/2019 08:11:55 47 47.23 47.3 46.1 46.1 46.3 54.39 54.27 54.27 53.9 54 54
06/12/2019 08:11:56 47.07 47.18 47.3 46.1 46.1 46.3 53.9 54.23 54.27 53.9 54 54
06/12/2019 08:11:57 46.95 47.15 47.3 46.1 46.1 46.3 53.8 54.19 54.27 53.9 54 54
06/12/2019 08:11:58 47.11 47.11 47.3 46.1 46.1 46.3 54.1 54.13 54.27 53.9 54 54
06/12/2019 08:11:59 46.9 47.18 47.3 46.1 46.1 46.3 54.14 54.15 54.27 53.9 54 54
06/12/2019 08:12:00 47.14 47.19 47.3 46.1 46.1 46.3 54.15 54.22 54.27 53.9 54 54
06/12/2019 08:12:01 46.75 47.11 47.3 46.1 46.1 46.3 53.85 54.18 54.27 53.9 54 54
06/12/2019 08:12:02 46.77 46.94 47.3 46.1 46.1 46.3 53.55 54.08 54.27 53.9 54 54
06/12/2019 08:12:03 46.96 47.03 47.3 46.1 46.1 46.3 53.65 53.83 54.27 53.9 54 54
06/12/2019 08:12:04 46.36 46.94 47.3 46.1 46.1 46.3 53.91 53.88 54.27 53.9 54 54
06/12/2019 08:12:05 47.12 46.99 47.3 46.1 46.1 46.3 54.24 54.22 54.27 53.9 54 54
06/12/2019 08:12:06 46.85 46.99 47.3 46.1 46.1 46.3 53.77 54.23 54.27 53.9 54 54
06/12/2019 08:12:07 46.8 46.93 47.3 46.1 46.1 46.3 53.84 53.96 54.27 53.9 54 54
06/12/2019 08:12:08 47.21 47.21 47.3 46.1 46.1 46.3 53.87 53.96 54.27 53.9 54 54
06/12/2019 08:12:09 47.09 47.17 47.3 46.1 46.1 46.3 54.14 54.14 54.27 53.9 54 54
06/12/2019 08:12:10 46.88 47.14 47.3 46.2 46.1 46.3 54.1 54.31 54.31 53.9 54 54
06/12/2019 08:12:11 46.99 47.14 47.3 46.2 46.1 46.3 54.23 54.24 54.31 53.9 54 54
06/12/2019 08:12:12 46.91 47.2 47.3 46.2 46.1 46.3 54.24 54.37 54.37 53.9 54 54
06/12/2019 08:12:13 46.84 46.96 47.3 46.2 46.1 46.3 53.87 54.37 54.37 53.9 54 54
06/12/2019 08:12:14 47.51 47.26 47.3 46.2 46.1 46.3 54.5 54.33 54.37 53.9 54 54
06/12/2019 08:12:15 46.81 47.3 47.3 46.2 46.1 46.3 54.24 54.56 54.56 53.9 54 54
06/12/2019 08:12:16 46.67 47.02 47.3 46.2 46.1 46.3 54.48 54.54 54.56 53.9 54 54
06/12/2019 08:12:17 46.86 47.05 47.3 46.2 46.1 46.3 54.19 54.61 54.61 53.9 54 54
06/12/2019 08:12:18 46.63 46.83 47.3 46.2 46.1 46.3 53.64 54.26 54.61 53.9 54 54
06/12/2019 08:12:19 47.26 47.1 47.3 46.2 46.1 46.3 54.25 54.22 54.61 53.9 54 54
06/12/2019 08:12:20 46.8 47.09 47.3 46.2 46.1 46.3 53.48 54.26 54.61 53.9 54 54
06/12/2019 08:12:21 47.53 47.4 47.4 46.2 46.1 46.3 54.16 54.08 54.61 53.9 54 54
06/12/2019 08:12:22 47.06 47.47 47.47 46.2 46.1 46.4 53.75 54.18 54.61 53.9 54 54
06/12/2019 08:12:23 47.02 47.19 47.47 46.2 46.1 46.4 54.1 54.03 54.61 53.9 54 54
06/12/2019 08:12:24 47.16 47.24 47.47 46.2 46.1 46.4 53.84 54.13 54.61 53.9 54 54
06/12/2019 08:12:25 47.17 47.22 47.47 46.2 46.1 46.4 53.83 54.01 54.61 53.9 54 54
06/12/2019 08:12:26 47.29 47.38 47.47 46.3 46.1 46.4 54.25 54.17 54.61 53.9 54 54
06/12/2019 08:12:27 46.99 47.41 47.47 46.3 46.1 46.4 53.84 54.11 54.61 53.9 54 54
06/12/2019 08:12:28 47.27 47.27 47.47 46.3 46.1 46.4 53.99 54.07 54.61 53.9 54 54
06/12/2019 08:12:29 47.01 47.27 47.47 46.3 46.1 46.4 53.85 54.09 54.61 53.9 54 54
06/12/2019 08:12:30 47.22 47.28 47.47 46.3 46.1 46.4 53.79 53.93 54.61 53.9 54 54
06/12/2019 08:12:31 46.9 47.37 47.47 46.3 46.1 46.4 53.81 53.99 54.61 53.9 54 54
06/12/2019 08:12:32 46.87 47.14 47.47 46.3 46.1 46.4 53.87 54 54.61 53.9 54 54
06/12/2019 08:12:33 46.76 47.02 47.47 46.3 46.1 46.4 53.71 54.03 54.61 53.9 54 54
06/12/2019 08:12:34 46.74 46.89 47.47 46.3 46.1 46.4 53.94 54.17 54.61 53.9 54 54
06/12/2019 08:12:35 47.33 47.16 47.47 46.3 46.1 46.4 54.07 54.01 54.61 53.9 54 54
06/12/2019 08:12:36 46.92 47.27 47.47 46.3 46.1 46.4 54.03 54.23 54.61 53.9 54 54
06/12/2019 08:12:37 47.39 47.33 47.47 46.3 46.1 46.4 54.29 54.23 54.61 53.9 54 54
06/12/2019 08:12:38 47.27 47.32 47.47 46.3 46.1 46.4 53.76 54.15 54.61 53.9 54 54
06/12/2019 08:12:39 47.28 47.37 47.47 46.3 46.1 46.4 53.99 54.25 54.61 53.9 54 54
06/12/2019 08:12:40 47.06 47.44 47.47 46.3 46.1 46.4 53.68 53.97 54.61 53.9 54 54
06/12/2019 08:12:41 47.52 47.42 47.47 46.4 46.1 46.4 54.34 54.22 54.61 53.9 54 54
06/12/2019 08:12:42 46.5 47.37 47.47 46.4 46.1 46.4 54.24 54.33 54.61 53.9 54 54
06/12/2019 08:12:43 45.88 46.83 47.47 46.4 46.1 46.4 53.81 54.24 54.61 53.9 54 54
06/12/2019 08:12:44 46.36 46.35 47.47 46.4 46.1 46.4 53.69 53.97 54.61 53.9 54 54
06/12/2019 08:12:45 46.32 46.49 47.47 46.4 46.1 46.4 53.35 53.9 54.61 53.9 54 54
06/12/2019 08:12:46 45.87 46.31 47.47 46.4 46.1 46.4 53.56 53.7 54.61 53.9 54 54
06/12/2019 08:12:47 46.09 46.22 47.47 46.4 46.1 46.4 53.5 53.71 54.33 53.9 54 54
06/12/2019 08:12:48 46.05 46.12 47.47 46.4 46.1 46.4 53.93 53.92 54.33 53.9 54 54
06/12/2019 08:12:49 45.41 46.13 47.47 46.4 46.1 46.4 53.21 53.79 54.33 53.9 53.9 54
06/12/2019 08:12:50 46.02 45.93 47.47 46.4 46.1 46.4 53.15 53.45 54.33 53.9 53.9 54
06/12/2019 08:12:51 46.12 46.1 47.47 46.4 46.1 46.4 53.03 53.37 54.33 53.9 53.9 54
06/12/2019 08:12:52 45.81 46.1 47.44 46.4 46.1 46.4 53 53.18 54.33 53.9 53.9 54
06/12/2019 08:12:53 45.82 45.98 47.44 46.4 46.1 46.4 53.69 53.63 54.33 53.9 53.9 54
06/12/2019 08:12:54 45.56 46 47.44 46.4 46.1 46.4 53.13 53.54 54.33 53.9 53.9 54
06/12/2019 08:12:55 46.15 46.03 47.44 46.4 46.1 46.4 53.13 53.37 54.33 53.9 53.9 54
06/12/2019 08:12:56 46.12 46.28 47.44 46.4 46.1 46.4 53.64 53.5 54.33 53.9 53.9 54
06/12/2019 08:12:57 45.98 46.19 47.44 46.4 46.1 46.4 53.57 53.85 54.33 53.9 53.9 54
06/12/2019 08:12:58 46.15 46.3 47.44 46.4 46.1 46.4 53.45 53.61 54.33 53.9 53.9 54
06/12/2019 08:12:59 46.09 46.17 47.44 46.4 46.1 46.4 53.55 53.64 54.33 53.9 53.9 54
06/12/2019 08:13:00 46.31 46.35 47.44 46.4 46.1 46.4 53.73 53.74 54.33 53.9 53.9 54
06/12/2019 08:13:01 45.67 46.23 47.44 46.4 46.1 46.4 53.51 53.76 54.33 53.9 53.9 54
06/12/2019 08:13:02 45.96 46.09 47.44 46.4 46.1 46.4 53.5 53.66 54.33 53.9 53.9 54
06/12/2019 08:13:03 45.67 45.93 47.44 46.4 46.1 46.4 52.8 53.54 54.33 53.9 53.9 54
06/12/2019 08:13:04 45.91 45.92 47.44 46.4 46.1 46.4 53.49 53.48 54.33 53.9 53.9 54
06/12/2019 08:13:05 45.78 45.91 47.44 46.4 46.1 46.4 53.12 53.51 54.33 53.9 53.9 54
06/12/2019 08:13:06 45.95 45.99 47.44 46.4 46.1 46.4 53.27 53.45 54.33 53.9 53.9 54
06/12/2019 08:13:07 45.89 46.02 47.44 46.4 46.1 46.4 53.13 53.41 54.33 53.9 53.9 54
06/12/2019 08:13:08 45.93 46.05 47.44 46.4 46.1 46.4 53.23 53.3 54.33 53.9 53.9 54
06/12/2019 08:13:09 46.13 46.14 47.44 46.4 46.1 46.4 53.26 53.43 54.33 53.9 53.9 54
06/12/2019 08:13:10 46.11 46.25 47.42 46.4 46.1 46.4 53.33 53.5 54.33 53.9 53.9 54
06/12/2019 08:13:11 46.1 46.21 47.37 46.4 46.1 46.4 53.68 53.81 54.33 53.9 53.9 54
06/12/2019 08:13:12 46.13 46.2 46.83 46.4 46.1 46.4 53.4 53.51 54.24 53.9 53.9 54
06/12/2019 08:13:13 45.93 46.16 46.49 46.4 46.1 46.4 53.18 53.59 53.97 53.9 53.9 54
06/12/2019 08:13:14 45.38 46.08 46.49 46.4 46.1 46.4 52.93 53.38 53.92 53.9 53.9 54
06/12/2019 08:13:15 46 45.94 46.35 46.5 46.1 46.4 53.06 53.13 53.92 53.9 53.9 54
06/12/2019 08:13:16 45.84 45.92 46.35 46.5 46.1 46.4 53.45 53.41 53.92 53.9 53.9 54
06/12/2019 08:13:17 46.15 46.17 46.35 46.5 46.1 46.4 53.15 53.39 53.92 53.9 53.9 54
06/12/2019 08:13:18 45.65 46.09 46.35 46.5 46.1 46.4 53.25 53.36 53.85 53.9 53.9 54
06/12/2019 08:13:19 46.12 46.12 46.35 46.5 46.1 46.4 53.41 53.48 53.85 53.9 53.9 54
06/12/2019 08:13:20 46.14 46.16 46.35 46.5 46.1 46.4 52.95 53.28 53.85 53.9 53.9 54
06/12/2019 08:13:21 45.95 46.21 46.35 46.5 46.1 46.4 52.74 53.1 53.85 53.9 53.9 54
06/12/2019 08:13:22 45.86 46.1 46.35 46.5 46.1 46.4 53.81 53.57 53.85 53.9 53.9 54
06/12/2019 08:13:23 45.9 46.01 46.35 46.5 46.1 46.4 53.19 53.42 53.85 53.9 53.9 54
06/12/2019 08:13:24 45.85 45.97 46.35 46.5 46.1 46.4 53.45 53.59 53.85 53.9 53.9 54
06/12/2019 08:13:25 46.36 46.29 46.35 46.5 46.1 46.4 53.35 53.46 53.85 53.9 53.9 54
06/12/2019 08:13:26 46.03 46.14 46.35 46.5 46.1 46.4 53.22 53.65 53.85 53.9 53.9 54
06/12/2019 08:13:27 45.86 46.16 46.35 46.5 46.1 46.4 53.1 53.44 53.81 53.9 53.9 54
06/12/2019 08:13:28 45.81 46.08 46.35 46.5 46.1 46.4 53.01 53.23 53.81 53.9 53.9 54
06/12/2019 08:13:29 45.81 46.05 46.35 46.5 46.1 46.4 53.23 53.28 53.81 53.9 53.9 54
06/12/2019 08:13:30 45.64 45.88 46.29 46.5 46.1 46.4 53.34 53.46 53.81 53.9 53.9 54
06/12/2019 08:13:31 45.92 45.91 46.29 46.5 46.1 46.4 53.05 53.33 53.81 53.9 53.9 54
06/12/2019 08:13:32 45.89 45.98 46.29 46.5 46.1 46.4 53.5 53.5 53.81 53.9 53.9 54
06/12/2019 08:13:33 45.96 46.09 46.29 46.5 46.1 46.4 53.62 53.69 53.81 53.9 53.9 54
06/12/2019 08:13:34 45.65 45.93 46.29 46.5 46.1 46.4 52.83 53.59 53.81 53.9 53.9 54
06/12/2019 08:13:35 46.07 45.96 46.29 46.5 46.1 46.4 52.72 53.12 53.81 53.9 53.9 54
06/12/2019 08:13:36 46.07 46.12 46.29 46.5 46.1 46.4 52.72 53.03 53.81 53.9 53.9 54
06/12/2019 08:13:37 46.22 46.35 46.35 46.5 46.1 46.4 53.16 53.21 53.81 53.9 53.9 54
06/12/2019 08:13:38 45.99 46.3 46.35 46.5 46.1 46.4 53.19 53.21 53.81 53.9 53.9 54
06/12/2019 08:13:39 45.13 46 46.35 46.5 46.1 46.4 52.73 53.23 53.81 53.9 53.9 54
06/12/2019 08:13:40 45.98 45.86 46.35 46.5 46.1 46.4 52.55 52.97 53.81 53.9 53.9 54
06/12/2019 08:13:41 45.56 45.95 46.35 46.5 46.1 46.4 52.93 53 53.69 53.9 53.9 54
06/12/2019 08:13:42 45.54 45.7 46.35 46.5 46.1 46.4 53.27 53.22 53.69 53.9 53.9 54
06/12/2019 08:13:43 45.69 45.76 46.35 46.5 46.1 46.4 53.43 53.44 53.69 53.9 53.9 54
06/12/2019 08:13:44 45.73 45.79 46.35 46.5 46.1 46.4 53.01 53.4 53.69 53.9 53.9 54
06/12/2019 08:13:45 46 46.02 46.35 46.5 46.1 46.4 52.82 53.19 53.69 53.8 53.9 54
06/12/2019 08:13:46 45.93 46.03 46.35 46.5 46.1 46.4 53.19 53.11 53.69 53.8 53.9 54
06/12/2019 08:13:47 45.98 46.05 46.35 46.5 46.1 46.4 53.49 53.45 53.69 53.8 53.9 54
06/12/2019 08:13:48 45.94 46.06 46.35 46.5 46.1 46.4 52.86 53.48 53.69 53.8 53.9 54
06/12/2019 08:13:49 45.73 46.03 46.35 46.5 46.1 46.4 53.03 53.2 53.69 53.8 53.9 54
06/12/2019 08:13:50 45.24 45.9 46.35 46.6 46.1 46.4 53.78 53.6 53.69 53.8 53.9 54
06/12/2019 08:13:51 46.13 45.98 46.35 46.6 46.1 46.4 53.68 53.71 53.71 53.8 53.9 54
06/12/2019 08:13:52 46.14 46.12 46.35 46.6 46.1 46.4 53.45 53.71 53.71 53.8 53.8 54
06/12/2019 08:13:53 46.21 46.21 46.35 46.6 46.1 46.4 53.46 53.61 53.71 53.8 53.8 54
06/12/2019 08:13:54 46.01 46.22 46.35 46.6 46.1 46.4 54.09 54.11 54.11 53.8 53.8 54
06/12/2019 08:13:55 45.77 46.28 46.35 46.6 46.1 46.4 53.18 54.1 54.11 53.8 53.8 54
06/12/2019 08:13:56 45.69 46.14 46.35 46.6 46.1 46.4 53.5 53.63 54.11 53.8 53.8 54
06/12/2019 08:13:57 46.1 46.03 46.35 46.6 46.1 46.4 53.79 53.74 54.11 53.8 53.8 54
06/12/2019 08:13:58 45.74 45.98 46.35 46.6 46.1 46.4 53.66 53.86 54.11 53.8 53.8 54
06/12/2019 08:13:59 45.61 45.91 46.35 46.6 46.1 46.4 53.28 53.96 54.11 53.8 53.8 54
06/12/2019 08:14:00 45.81 46.02 46.35 46.6 46.1 46.4 53.58 53.73 54.11 53.8 53.8 54
06/12/2019 08:14:01 46.06 46.11 46.35 46.6 46.1 46.4 53.29 53.69 54.11 53.8 53.8 54
06/12/2019 08:14:02 46.16 46.14 46.35 46.6 46.1 46.4 53.04 53.33 54.11 53.8 53.8 54
06/12/2019 08:14:03 46.15 46.27 46.35 46.6 46.1 46.4 52.75 53.15 54.11 53.8 53.8 54
06/12/2019 08:14:04 46.31 46.31 46.35 46.6 46.1 46.4 53.38 53.3 54.11 53.8 53.8 54
06/12/2019 08:14:05 45.99 46.28 46.35 46.6 46.1 46.4 53.18 53.42 54.11 53.8 53.8 54
06/12/2019 08:14:06 45.99 46.16 46.35 46.6 46.1 46.4 53.43 53.49 54.11 53.8 53.8 54
06/12/2019 08:14:07 45.59 46.06 46.31 46.6 46.1 46.4 53.19 53.45 54.11 53.8 53.8 54
06/12/2019 08:14:08 45.57 45.87 46.31 46.6 46.1 46.4 53.22 53.37 54.11 53.8 53.8 54
06/12/2019 08:14:09 45.96 45.96 46.31 46.6 46.1 46.4 53.22 53.4 54.11 53.8 53.8 54
06/12/2019 08:14:10 46.08 46.07 46.31 46.6 46.1 46.4 53.57 53.56 54.11 53.8 53.8 54
06/12/2019 08:14:11 46.37 46.38 46.38 46.6 46.1 46.4 53.6 53.75 54.11 53.8 53.8 54
06/12/2019 08:14:12 45.75 46.28 46.38 46.6 46.1 46.4 53.88 53.91 54.11 53.8 53.8 54
06/12/2019 08:14:13 45.85 46.06 46.38 46.6 46.1 46.4 53.18 53.79 54.11 53.8 53.8 54
06/12/2019 08:14:14 45.81 45.95 46.38 46.6 46.1 46.4 53.86 53.83 54.11 53.8 53.8 54
06/12/2019 08:14:15 46.31 46.14 46.38 46.6 46.1 46.4 53.86 53.87 54.11 53.8 53.8 54
06/12/2019 08:14:16 45.78 46.14 46.38 46.6 46.1 46.4 53.75 54.03 54.11 53.8 53.8 54
06/12/2019 08:14:17 46.21 46.25 46.38 46.6 46.1 46.4 53.87 54.01 54.11 53.8 53.8 54
06/12/2019 08:14:18 45.81 46.1 46.38 46.6 46.1 46.4 53.97 53.95 54.11 53.8 53.8 54
06/12/2019 08:14:19 45.63 46.03 46.38 46.6 46.1 46.4 53.32 54.01 54.11 53.8 53.8 54
06/12/2019 08:14:20 45.93 45.91 46.38 46.6 46.1 46.4 53.76 53.76 54.11 53.8 53.8 54
06/12/2019 08:14:21 46.03 46.03 46.38 46.6 46.1 46.4 53.96 54.05 54.11 53.8 53.8 54
06/12/2019 08:14:22 46.09 46.2 46.38 46.6 46.1 46.4 53.92 54 54.11 53.8 53.8 54
06/12/2019 08:14:23 45.95 46.13 46.38 46.6 46.1 46.4 53.52 53.93 54.11 53.8 53.8 54
06/12/2019 08:14:24 46.14 46.25 46.38 46.6 46.1 46.4 53.22 53.72 54.1 53.8 53.8 54
06/12/2019 08:14:25 45.74 46.05 46.38 46.6 46.1 46.4 53.5 53.77 54.05 53.8 53.8 54
06/12/2019 08:14:26 45.71 46.05 46.38 46.6 46.1 46.4 53.28 53.38 54.05 53.8 53.8 54
06/12/2019 08:14:27 45.66 45.87 46.38 46.6 46.1 46.4 52.77 53.48 54.05 53.8 53.8 54
06/12/2019 08:14:28 46.11 45.95 46.38 46.6 46.1 46.4 53.12 53.18 54.05 53.8 53.8 54
06/12/2019 08:14:29 45.84 45.95 46.38 46.6 46.1 46.4 53.09 53.19 54.05 53.8 53.8 54
06/12/2019 08:14:30 46.11 46.15 46.38 46.6 46.1 46.4 53.11 53.32 54.05 53.8 53.8 54
06/12/2019 08:14:31 45.75 46.07 46.38 46.6 46.1 46.4 53.38 53.39 54.05 53.8 53.8 54
06/12/2019 08:14:32 45.84 46 46.38 46.5 46.1 46.4 53.36 53.58 54.05 53.8 53.8 54
06/12/2019 08:14:33 45.96 46.05 46.38 46.5 46.1 46.4 53.7 53.68 54.05 53.8 53.8 54
06/12/2019 08:14:34 45.98 46.05 46.38 46.5 46.1 46.4 53.15 53.58 54.05 53.8 53.8 54
06/12/2019 08:14:35 45.57 46.04 46.38 46.5 46.1 46.4 53.19 53.46 54.05 53.8 53.8 54
06/12/2019 08:14:36 46.28 46.17 46.38 46.5 46.1 46.4 53.32 53.58 54.05 53.8 53.8 54
06/12/2019 08:14:37 46.07 46.19 46.38 46.5 46.1 46.4 53.3 53.51 54.05 53.8 53.8 54
06/12/2019 08:14:38 45.77 46.19 46.38 46.5 46.1 46.4 53.41 53.41 54.05 53.8 53.8 54
06/12/2019 08:14:39 45.81 45.88 46.38 46.5 46.1 46.4 53.2 53.42 54.05 53.8 53.8 54
06/12/2019 08:14:40 46.1 46.17 46.38 46.5 46.1 46.4 53.21 53.4 54.05 53.8 53.8 54
06/12/2019 08:14:41 46.11 46.18 46.28 46.5 46.1 46.4 52.84 53.24 54.05 53.8 53.8 54
06/12/2019 08:14:42 45.94 46.16 46.25 46.5 46.1 46.4 53.33 53.34 54.05 53.8 53.8 54
06/12/2019 08:14:43 46.13 46.13 46.25 46.5 46.1 46.4 52.98 53.29 54.05 53.8 53.8 54
06/12/2019 08:14:44 45.95 46.12 46.25 46.5 46.1 46.4 53.06 53.22 54.05 53.8 53.8 54
06/12/2019 08:14:45 45.76 46.08 46.25 46.5 46.1 46.4 53.44 53.43 54.05 53.7 53.8 54
06/12/2019 08:14:46 46 46.07 46.25 46.5 46.1 46.4 52.85 53.36 54.05 53.7 53.8 54
06/12/2019 08:14:47 46.09 46.22 46.25 46.5 46.1 46.4 53.24 53.32 54.05 53.7 53.8 54
06/12/2019 08:14:48 45.79 46.03 46.25 46.5 46.1 46.4 52.55 53.15 54.05 53.7 53.8 54
06/12/2019 08:14:49 46.13 46.13 46.25 46.5 46.1 46.4 53.75 53.51 54.05 53.7 53.8 54
06/12/2019 08:14:50 45.79 46.14 46.25 46.5 46.1 46.4 53.74 53.81 54.05 53.7 53.8 54
06/12/2019 08:14:51 44.22 45.88 46.25 46.5 46.1 46.4 53.87 53.9 54 53.7 53.8 54
06/12/2019 08:14:52 42.1 44.92 46.25 46.5 46.1 46.4 52.83 53.76 53.93 53.7 53.8 54
06/12/2019 08:14:53 43.61 43.76 46.25 46.5 46.1 46.4 52.72 53.4 53.9 53.7 53.8 54
06/12/2019 08:14:54 43.4 43.75 46.22 46.5 46.1 46.4 53.09 53.17 53.9 53.7 53.8 54
06/12/2019 08:14:55 43.42 43.52 46.22 46.5 46.1 46.4 52.59 53.04 53.9 53.7 53.8 54
06/12/2019 08:14:56 42.85 43.53 46.22 46.5 46.1 46.4 52.44 52.85 53.9 53.7 53.8 54
06/12/2019 08:14:57 43.02 43.32 46.22 46.4 46.1 46.4 52.14 52.57 53.9 53.7 53.8 54
06/12/2019 08:14:58 42.66 43.33 46.22 46.4 46.1 46.4 52.39 52.48 53.9 53.7 53.8 54
06/12/2019 08:14:59 43.61 43.43 46.22 46.4 46.1 46.4 52.87 52.79 53.9 53.7 53.8 54
06/12/2019 08:15:00 43.63 43.66 46.22 46.4 46.1 46.4 52.6 52.84 53.9 53.7 53.8 54
06/12/2019 08:15:01 43.47 43.79 46.22 46.4 46.1 46.4 52.47 52.96 53.9 53.7 53.8 54
06/12/2019 08:15:02 42.7 43.47 46.22 46.4 46.1 46.4 52.38 52.57 53.9 53.7 53.8 54
06/12/2019 08:15:03 43.18 43.56 46.22 46.4 46.1 46.4 52.75 52.87 53.9 53.7 53.8 54
06/12/2019 08:15:04 42.92 43.33 46.22 46.4 46.1 46.4 52.62 52.72 53.9 53.7 53.8 54
06/12/2019 08:15:05 43.83 43.62 46.22 46.4 46.1 46.4 52.57 52.73 53.9 53.7 53.8 54
06/12/2019 08:15:06 43.06 43.61 46.22 46.4 46.1 46.4 52.36 52.66 53.9 53.7 53.8 54
06/12/2019 08:15:07 43.21 43.37 46.22 46.4 46.1 46.4 52.84 52.72 53.9 53.7 53.8 54
06/12/2019 08:15:08 43 43.48 46.22 46.3 46.1 46.4 52.66 52.87 53.9 53.7 53.8 54
06/12/2019 08:15:09 43.24 43.36 46.22 46.3 46.1 46.4 52.36 52.69 53.9 53.7 53.8 54
06/12/2019 08:15:10 42.37 43.32 46.22 46.3 46.1 46.4 52.62 52.65 53.9 53.6 53.8 54
06/12/2019 08:15:11 43.12 43.2 46.22 46.3 46.1 46.4 51.93 52.62 53.9 53.6 53.8 54
06/12/2019 08:15:12 43.63 43.48 46.22 46.3 46.1 46.4 52.85 52.68 53.9 53.6 53.8 54
06/12/2019 08:15:13 43.06 43.68 46.22 46.3 46.1 46.4 52.79 52.94 53.9 53.6 53.8 54
06/12/2019 08:15:14 43.76 43.67 46.22 46.3 46.1 46.4 53.22 53.06 53.9 53.6 53.8 54
06/12/2019 08:15:15 43.76 43.89 46.22 46.3 46.1 46.4 52.81 53.12 53.9 53.6 53.8 54
06/12/2019 08:15:16 42.25 43.7 46.22 46.3 46.1 46.4 52.59 52.93 53.9 53.6 53.8 54
06/12/2019 08:15:17 42.95 42.98 46.14 46.3 46.1 46.4 53.04 53 53.9 53.6 53.8 54
06/12/2019 08:15:18 43.37 43.33 46.14 46.3 46.1 46.4 52.61 53.05 53.9 53.6 53.8 54
06/12/2019 08:15:19 43.27 43.42 46.14 46.2 46.1 46.4 52.67 52.82 53.9 53.6 53.8 54
06/12/2019 08:15:20 42.74 43.38 45.88 46.2 46.1 46.4 52.87 53.01 53.9 53.6 53.8 54
06/12/2019 08:15:21 42.62 43.14 44.92 46.2 46.1 46.4 52.33 52.77 53.76 53.6 53.8 54
06/12/2019 08:15:22 43.42 43.29 43.89 46.2 46.1 46.3 52.5 52.66 53.4 53.6 53.8 54
06/12/2019 08:15:23 42.95 43.34 43.89 46.2 46.1 46.3 52.67 52.8 53.17 53.6 53.8 54
06/12/2019 08:15:24 43.14 43.24 43.89 46.2 46.1 46.3 52.55 52.75 53.12 53.6 53.8 54
06/12/2019 08:15:25 42.5 43.31 43.89 46.2 46.1 46.3 53.4 53.45 53.45 53.6 53.8 54
06/12/2019 08:15:26 43.29 43.24 43.89 46.2 46.1 46.3 53.36 53.34 53.45 53.6 53.8 54
06/12/2019 08:15:27 43.27 43.44 43.89 46.2 46.1 46.3 52.85 53.38 53.45 53.6 53.8 54
06/12/2019 08:15:28 42.83 43.21 43.89 46.2 46.1 46.3 53.03 53.14 53.45 53.6 53.8 54
06/12/2019 08:15:29 43.2 43.35 43.89 46.2 46.1 46.3 52.65 53.08 53.45 53.6 53.8 54
06/12/2019 08:15:30 43.06 43.26 43.89 46.1 46.1 46.3 53.01 53.01 53.45 53.6 53.8 54
06/12/2019 08:15:31 43.17 43.3 43.89 46.1 46.1 46.3 52.98 53.11 53.45 53.5 53.8 54
06/12/2019 08:15:32 42.89 43.4 43.89 46.1 46.1 46.3 53.11 53.2 53.45 53.5 53.8 54
06/12/2019 08:15:33 42.4 42.97 43.89 46.1 46.1 46.3 52.83 53.08 53.45 53.5 53.8 54
06/12/2019 08:15:34 43.19 43.09 43.89 46.1 46.1 46.3 52.99 53.15 53.45 53.5 53.8 54
06/12/2019 08:15:35 43.15 43.28 43.89 46.1 46.1 46.3 52.52 52.99 53.45 53.5 53.8 54
06/12/2019 08:15:36 42.79 43.25 43.89 46.1 46.1 46.3 52.95 53.03 53.45 53.5 53.8 54
06/12/2019 08:15:37 42.78 43.05 43.89 46.1 46.1 46.3 52.96 52.97 53.45 53.5 53.8 54
06/12/2019 08:15:38 43.33 43.24 43.89 46.1 46.1 46.3 53 53.19 53.45 53.5 53.8 54
06/12/2019 08:15:39 42.86 43.29 43.89 46.1 46.1 46.3 53.2 53.34 53.45 53.5 53.8 54
06/12/2019 08:15:40 43.32 43.38 43.89 46 46.1 46.3 52.86 53.23 53.45 53.5 53.8 54
06/12/2019 08:15:41 43.39 43.45 43.89 46 46.1 46.3 52.95 53.14 53.45 53.5 53.8 54
06/12/2019 08:15:42 42.9 43.6 43.89 46 46.1 46.3 52.08 53.06 53.45 53.5 53.8 54
06/12/2019 08:15:43 43.44 43.42 43.89 46 46.1 46.3 52.46 52.57 53.45 53.5 53.8 54
06/12/2019 08:15:44 43.31 43.52 43.89 46 46.1 46.3 52.62 52.71 53.45 53.5 53.8 54
06/12/2019 08:15:45 43.05 43.53 43.7 46 46.1 46.3 52.52 52.81 53.45 53.5 53.8 54
06/12/2019 08:15:46 43.05 43.43 43.6 46 46.1 46.3 52.62 52.79 53.45 53.5 53.8 54
06/12/2019 08:15:47 43.75 43.58 43.6 46 46.1 46.3 52.91 53.03 53.45 53.5 53.8 54
06/12/2019 08:15:48 43.5 43.79 43.79 46 46.1 46.3 52.34 52.79 53.45 53.5 53.8 54
06/12/2019 08:15:49 43.28 43.62 43.79 46 46.1 46.3 52.32 52.59 53.45 53.5 53.8 54
06/12/2019 08:15:50 43.22 43.47 43.79 45.9 46.1 46.3 52.96 52.84 53.45 53.5 53.8 54
06/12/2019 08:15:51 43.15 43.6 43.79 45.9 46.1 46.3 52.47 52.82 53.45 53.4 53.8 54
06/12/2019 08:15:52 42.64 43.17 43.79 45.9 46.1 46.3 52.74 52.73 53.45 53.4 53.8 54
06/12/2019 08:15:53 43.45 43.3 43.79 45.9 46.1 46.3 52.64 52.95 53.45 53.4 53.8 54
06/12/2019 08:15:54 43.49 43.49 43.79 45.9 46.1 46.3 52.42 52.62 53.45 53.4 53.8 54
06/12/2019 08:15:55 43.16 43.49 43.79 45.9 46.1 46.3 52.8 53.02 53.38 53.4 53.8 54
06/12/2019 08:15:56 42.74 43.29 43.79 45.9 46.1 46.3 52.6 52.83 53.38 53.4 53.8 54
06/12/2019 08:15:57 42.38 43.15 43.79 45.9 46.1 46.3 52.74 52.79 53.34 53.4 53.8 54
06/12/2019 08:15:58 43.01 42.96 43.79 45.9 46.1 46.3 53.67 53.41 53.41 53.4 53.8 54
06/12/2019 08:15:59 42.96 43.21 43.79 45.9 46.1 46.3 52.22 53.4 53.41 53.4 53.8 54
06/12/2019 08:16:00 42.77 43.23 43.79 45.8 46.1 46.3 52.79 52.91 53.41 53.4 53.8 54
06/12/2019 08:16:01 43.25 43.13 43.79 45.8 46.1 46.3 52.51 52.9 53.41 53.4 53.8 54
06/12/2019 08:16:02 43.21 43.31 43.79 45.8 46.1 46.3 52.46 52.81 53.41 53.4 53.8 54
06/12/2019 08:16:03 43.07 43.22 43.79 45.8 46.1 46.3 52.26 52.45 53.41 53.4 53.8 54
06/12/2019 08:16:04 43.74 43.66 43.79 45.8 46.1 46.3 52.73 52.77 53.41 53.4 53.8 54
06/12/2019 08:16:05 43.09 43.54 43.79 45.8 46.1 46.3 52.34 52.66 53.41 53.4 53.8 54
06/12/2019 08:16:06 43.18 43.53 43.79 45.8 46.1 46.3 52.61 52.73 53.41 53.4 53.8 54
06/12/2019 08:16:07 43.5 43.5 43.79 45.8 46.1 46.3 52.49 52.61 53.41 53.4 53.8 54
06/12/2019 08:16:08 43.32 43.71 43.79 45.8 46.1 46.3 52.54 52.75 53.41 53.4 53.8 54
06/12/2019 08:16:09 42.61 43.27 43.79 45.7 46.1 46.3 52.44 52.54 53.41 53.4 53.8 54
06/12/2019 08:16:10 42.81 43.07 43.79 45.7 46.1 46.3 52.84 52.83 53.41 53.4 53.8 54
06/12/2019 08:16:11 43.26 43.34 43.79 45.7 46.1 46.3 52.71 52.98 53.41 53.4 53.8 54
06/12/2019 08:16:12 43.52 43.53 43.79 45.7 46.1 46.3 52.4 52.67 53.41 53.4 53.7 54
06/12/2019 08:16:13 43.15 43.61 43.79 45.7 46.1 46.3 52.67 52.74 53.41 53.4 53.7 54
06/12/2019 08:16:14 42.87 43.35 43.79 45.7 46.1 46.3 52.27 52.65 53.41 53.3 53.7 54
06/12/2019 08:16:15 43.14 43.21 43.79 45.7 46.1 46.3 52.33 52.48 53.41 53.3 53.7 54
06/12/2019 08:16:16 43.02 43.29 43.79 45.7 46.1 46.3 52.36 52.62 53.41 53.3 53.7 54
06/12/2019 08:16:17 43.03 43.28 43.79 45.7 46.1 46.3 52.11 52.53 53.41 53.3 53.7 54
06/12/2019 08:16:18 43.67 43.43 43.71 45.7 46.1 46.3 52.7 52.55 53.41 53.3 53.7 54
06/12/2019 08:16:19 43.38 43.68 43.71 45.6 46.1 46.3 52.77 52.86 53.41 53.3 53.7 54
06/12/2019 08:16:20 42.74 43.37 43.71 45.6 46.1 46.3 52.82 52.92 53.41 53.3 53.7 54
06/12/2019 08:16:21 43.52 43.52 43.71 45.6 46.1 46.2 53.03 53.17 53.41 53.3 53.7 54
06/12/2019 08:16:22 43.08 43.37 43.71 45.6 46.1 46.2 52.95 53.07 53.41 53.3 53.7 54
06/12/2019 08:16:23 43.22 43.29 43.71 45.6 46.1 46.2 52.27 52.83 53.41 53.3 53.7 54
06/12/2019 08:16:24 43.27 43.37 43.71 45.6 46.1 46.2 52.14 52.55 53.41 53.3 53.7 54
06/12/2019 08:16:25 42.92 43.25 43.71 45.6 46.1 46.2 52.65 52.64 53.41 53.3 53.7 54
06/12/2019 08:16:26 43.37 43.39 43.71 45.6 46.1 46.2 52.85 52.87 53.41 53.3 53.7 54
06/12/2019 08:16:27 43.22 43.54 43.71 45.6 46.1 46.2 52.42 52.86 53.41 53.3 53.7 54
06/12/2019 08:16:28 42.56 43.18 43.71 45.5 46.1 46.2 52.32 52.69 53.4 53.3 53.7 54
06/12/2019 08:16:29 43.43 43.4 43.71 45.5 46.1 46.2 52.74 52.8 53.17 53.3 53.7 54
06/12/2019 08:16:30 43.18 43.24 43.71 45.5 46.1 46.2 53.08 53.04 53.17 53.3 53.7 54
06/12/2019 08:16:31 43.56 43.65 43.71 45.5 46.1 46.2 52.69 53.07 53.17 53.3 53.7 54
06/12/2019 08:16:32 43.04 43.39 43.71 45.5 46.1 46.2 52.76 52.91 53.17 53.3 53.7 54
06/12/2019 08:16:33 42.64 43.26 43.71 45.5 46.1 46.2 53.39 53.31 53.31 53.3 53.7 54
06/12/2019 08:16:34 42.56 42.95 43.71 45.5 46.1 46.2 52.64 53.22 53.31 53.3 53.7 54
06/12/2019 08:16:35 43.3 43.29 43.71 45.5 46.1 46.2 52.47 52.93 53.31 53.3 53.7 54
06/12/2019 08:16:36 42.39 43.19 43.71 45.4 46.1 46.2 52.2 52.56 53.31 53.3 53.7 54
06/12/2019 08:16:37 42.91 42.89 43.71 45.4 46.1 46.2 53.49 53.26 53.31 53.3 53.7 54
06/12/2019 08:16:38 42.87 43.18 43.68 45.4 46.1 46.2 53.27 53.41 53.41 53.3 53.7 54
06/12/2019 08:16:39 43.37 43.31 43.68 45.4 46.1 46.2 52.64 53.4 53.41 53.3 53.7 54
06/12/2019 08:16:40 42.6 43.29 43.68 45.4 46.1 46.2 53.01 53.22 53.41 53.3 53.7 54
06/12/2019 08:16:41 43.24 43.27 43.68 45.4 46.1 46.2 53.42 53.33 53.41 53.3 53.7 54
06/12/2019 08:16:42 43.13 43.33 43.68 45.4 46.1 46.2 52.74 53.33 53.41 53.3 53.7 54
06/12/2019 08:16:43 43.25 43.61 43.68 45.4 46.1 46.2 52.69 53.11 53.41 53.3 53.7 54
06/12/2019 08:16:44 43.76 43.66 43.68 45.4 46.1 46.2 53.17 53.19 53.41 53.2 53.7 54
06/12/2019 08:16:45 43.83 43.74 43.74 45.3 46.1 46.2 53 53.07 53.41 53.2 53.7 54
06/12/2019 08:16:46 43.32 43.79 43.79 45.3 46.1 46.2 52.42 53.07 53.41 53.2 53.7 54
06/12/2019 08:16:47 43.2 43.56 43.79 45.3 46.1 46.2 52.86 53.05 53.41 53.2 53.7 54
06/12/2019 08:16:48 43.69 43.88 43.88 45.3 46.1 46.2 52.84 53.09 53.41 53.2 53.7 54
06/12/2019 08:16:49 43.57 43.72 43.88 45.3 46.1 46.2 53.19 53.16 53.41 53.2 53.7 53.9
06/12/2019 08:16:50 43.11 43.49 43.88 45.3 46.1 46.2 53.24 53.25 53.41 53.2 53.7 53.9
06/12/2019 08:16:51 43.56 43.63 43.88 45.3 46.1 46.2 53.07 53.2 53.41 53.2 53.7 53.9
06/12/2019 08:16:52 43.02 43.55 43.88 45.3 46.1 46.2 52.17 53.23 53.41 53.2 53.7 53.9
06/12/2019 08:16:53 43.53 43.57 43.88 45.2 46.1 46.2 53.03 52.96 53.41 53.2 53.7 53.9
06/12/2019 08:16:54 42.96 43.71 43.88 45.2 46.1 46.2 53.38 53.31 53.41 53.2 53.7 53.9
06/12/2019 08:16:55 42.98 43.36 43.88 45.2 46.1 46.2 53.08 53.54 53.54 53.2 53.7 53.9
06/12/2019 08:16:56 43.09 43.14 43.88 45.2 46.1 46.2 52.62 53.12 53.54 53.2 53.7 53.9
06/12/2019 08:16:57 43.43 43.49 43.88 45.2 46.1 46.2 52.46 52.9 53.54 53.2 53.7 53.9
06/12/2019 08:16:58 43.03 43.45 43.88 45.2 46.1 46.2 53.01 53.09 53.54 53.2 53.7 53.9
06/12/2019 08:16:59 43.53 43.59 43.88 45.2 46.1 46.2 53.05 53.09 53.54 53.2 53.7 53.9
06/12/2019 08:17:00 42.75 43.4 43.88 45.2 46.1 46.2 53.05 53.22 53.54 53.2 53.7 53.9
06/12/2019 08:17:01 43.26 43.25 43.88 45.1 46.1 46.2 53.34 53.34 53.54 53.2 53.7 53.9
06/12/2019 08:17:02 42.5 43.3 43.88 45.1 46.1 46.2 52.24 53.31 53.54 53.2 53.7 53.9
06/12/2019 08:17:03 43.76 43.54 43.88 45.1 46.1 46.2 53.23 53.17 53.54 53.2 53.7 53.9
06/12/2019 08:17:04 43.79 43.86 43.88 45.1 46.1 46.2 52.89 52.99 53.54 53.2 53.7 53.9
06/12/2019 08:17:05 43.11 43.63 43.88 45.1 46.1 46.2 53.28 53.27 53.54 53.2 53.7 53.9
06/12/2019 08:17:06 43.23 43.34 43.88 45.1 46.1 46.2 53.05 53.23 53.54 53.2 53.7 53.9
06/12/2019 08:17:07 43.38 43.67 43.88 45.1 46.1 46.2 53.06 53.53 53.54 53.2 53.7 53.9
06/12/2019 08:17:08 42.77 43.31 43.88 45.1 46 46.2 53.29 53.31 53.54 53.2 53.7 53.9
06/12/2019 08:17:09 43.65 43.52 43.88 45 46 46.2 53.14 53.3 53.54 53.2 53.7 53.9
06/12/2019 08:17:10 43.59 43.66 43.88 45 46.1 46.2 53.22 53.47 53.54 53.2 53.7 53.9
06/12/2019 08:17:11 43.21 43.73 43.88 45 46 46.2 53.5 53.46 53.54 53.2 53.7 53.9
06/12/2019 08:17:12 43.73 43.68 43.88 45 46 46.2 53.67 53.69 53.69 53.2 53.7 53.9
06/12/2019 08:17:13 43.18 43.64 43.88 45 46 46.2 53.01 53.75 53.75 53.2 53.7 53.9
06/12/2019 08:17:14 44.34 44.11 44.11 45 46.1 46.2 53.2 53.37 53.75 53.1 53.7 53.9
06/12/2019 08:17:15 45.15 44.85 44.85 45 46.1 46.2 54.13 53.89 53.89 53.1 53.7 53.9
06/12/2019 08:17:16 45.13 45.09 45.09 45 46.1 46.2 54.58 54.34 54.34 53.1 53.7 53.9
06/12/2019 08:17:17 44.67 45.1 45.1 45 46.1 46.2 54.15 54.37 54.37 53.1 53.7 53.9
06/12/2019 08:17:18 45.37 45.22 45.22 44.9 46.1 46.2 53.97 54.29 54.37 53.1 53.7 53.9
06/12/2019 08:17:19 45.06 45.23 45.23 44.9 46.1 46.2 53.95 54.18 54.37 53.1 53.7 53.9
06/12/2019 08:17:20 45.01 45.32 45.32 44.9 46.1 46.2 53.36 54.08 54.37 53.1 53.7 53.9
06/12/2019 08:17:21 44.97 45.15 45.32 44.9 46.1 46.2 53.51 53.84 54.37 53.1 53.7 53.9
06/12/2019 08:17:22 45.29 45.24 45.32 44.9 46.1 46.1 53.35 53.61 54.37 53.1 53.7 53.9
06/12/2019 08:17:23 44.7 45.27 45.32 44.9 46.1 46.1 53.66 53.68 54.37 53.1 53.8 53.9
06/12/2019 08:17:24 45.52 45.35 45.35 44.9 46.1 46.1 53.16 53.62 54.37 53.1 53.8 53.9
06/12/2019 08:17:25 45 45.35 45.35 44.9 46.1 46.1 53.38 53.63 54.37 53.1 53.8 53.9
06/12/2019 08:17:26 45.27 45.29 45.35 44.9 46.1 46.1 53.49 53.52 54.37 53.1 53.8 53.9
06/12/2019 08:17:27 45.22 45.29 45.35 44.9 46.1 46.1 53.42 53.69 54.37 53.1 53.8 53.9
06/12/2019 08:17:28 44.52 45.23 45.35 44.9 46.1 46.1 53.6 53.65 54.37 53.1 53.8 53.9
06/12/2019 08:17:29 44.83 45 45.35 44.8 46.1 46.1 53.65 53.62 54.37 53.1 53.8 53.9
06/12/2019 08:17:30 44.85 45 45.35 44.8 46.1 46.1 53.81 53.82 54.37 53.1 53.8 53.9
06/12/2019 08:17:31 44.88 44.95 45.35 44.8 46.1 46.1 53.97 54.04 54.37 53.1 53.8 53.9
06/12/2019 08:17:32 45.22 45.3 45.35 44.8 46.1 46.1 53.67 54.05 54.37 53.1 53.8 53.9
06/12/2019 08:17:33 44.5 45.02 45.35 44.8 46.1 46.1 53.13 53.71 54.37 53.1 53.8 53.9
06/12/2019 08:17:34 45.36 45.2 45.35 44.8 46.1 46.1 53.26 53.39 54.37 53.1 53.8 53.9
06/12/2019 08:17:35 45.06 45.23 45.35 44.8 46.1 46.1 53.73 53.72 54.37 53.1 53.8 53.9
06/12/2019 08:17:36 45.02 45.3 45.35 44.8 46.1 46.1 53.8 53.88 54.37 53.1 53.8 53.9
06/12/2019 08:17:37 45.82 45.58 45.58 44.8 46.1 46.1 53.9 53.93 54.37 53.1 53.8 53.9
06/12/2019 08:17:38 45.14 45.74 45.74 44.8 46.1 46.1 53.26 54.01 54.37 53.1 53.8 53.9
06/12/2019 08:17:39 44.75 45.39 45.74 44.8 46.1 46.1 53.67 53.7 54.37 53.1 53.8 53.9
06/12/2019 08:17:40 45.06 45.12 45.74 44.7 46.1 46.1 53.3 53.69 54.37 53.1 53.8 53.9
06/12/2019 08:17:41 44.82 45.12 45.74 44.7 46.1 46.1 53.32 53.55 54.37 53.1 53.8 53.9
06/12/2019 08:17:42 45.29 45.27 45.74 44.7 46.1 46.1 53.02 53.43 54.37 53.1 53.8 53.9
06/12/2019 08:17:43 44.97 45.28 45.74 44.7 46.1 46.1 53.4 53.48 54.37 53.1 53.8 53.9
06/12/2019 08:17:44 45.08 45.2 45.74 44.7 46.1 46.1 53.71 53.65 54.37 53.1 53.8 53.9
06/12/2019 08:17:45 44.55 45.14 45.74 44.7 46.1 46.1 53.45 53.73 54.37 53.1 53.8 53.9
06/12/2019 08:17:46 44.7 44.82 45.74 44.7 46.1 46.1 53.24 53.54 54.37 53.1 53.8 53.9
06/12/2019 08:17:47 44.75 44.98 45.74 44.7 46.1 46.1 53.17 53.35 54.29 53.1 53.8 53.9
06/12/2019 08:17:48 44.8 44.81 45.74 44.7 46.1 46.1 53.22 53.41 54.18 53.1 53.8 53.9
06/12/2019 08:17:49 44.9 44.96 45.74 44.7 46.1 46.1 53.61 53.66 54.08 53.1 53.8 53.9
06/12/2019 08:17:50 44.61 45 45.74 44.7 46.1 46.1 53.64 53.62 54.05 53.1 53.8 53.9
06/12/2019 08:17:51 44.89 44.99 45.74 44.7 46.1 46.1 53.19 53.63 54.05 53.1 53.8 53.9
06/12/2019 08:17:52 45.35 45.34 45.74 44.7 46.1 46.1 53.44 53.55 54.05 53.1 53.8 53.9
06/12/2019 08:17:53 44.88 45.4 45.74 44.7 46.1 46.1 53.64 53.66 54.05 53.1 53.8 53.9
06/12/2019 08:17:54 44.92 45.07 45.74 44.7 46.1 46.1 53.89 53.82 54.05 53.1 53.8 53.9
06/12/2019 08:17:55 45.05 45.12 45.74 44.7 46.1 46.1 53.9 53.97 54.05 53.1 53.8 53.9
06/12/2019 08:17:56 45.34 45.33 45.74 44.7 46.1 46.1 53.32 53.98 54.05 53.1 53.8 53.9
06/12/2019 08:17:57 44.71 45.32 45.74 44.7 46.1 46.1 53.35 53.59 54.05 53.1 53.8 53.9
06/12/2019 08:17:58 44.76 44.94 45.74 44.7 46.1 46.1 53.28 53.56 54.05 53.1 53.8 53.9
06/12/2019 08:17:59 44.59 44.95 45.74 44.7 46.1 46.1 53.27 53.36 54.05 53.1 53.8 53.9
06/12/2019 08:18:00 44.55 44.75 45.74 44.6 46.1 46.1 53.01 53.44 54.05 53.1 53.8 53.9
06/12/2019 08:18:01 44.72 44.81 45.74 44.6 46.1 46.1 53.58 53.59 54.05 53.1 53.8 53.9
06/12/2019 08:18:02 45.17 45.02 45.74 44.6 46.1 46.1 53.96 53.74 54.01 53.1 53.8 53.9
06/12/2019 08:18:03 45.12 45.21 45.74 44.6 46.1 46.1 53.41 53.81 54.01 53.1 53.8 53.9
06/12/2019 08:18:04 44.74 45.05 45.74 44.6 46.1 46.1 53.21 53.66 54.01 53.1 53.8 53.9
06/12/2019 08:18:05 45.2 45.18 45.74 44.6 46.1 46.1 53.78 53.86 54.01 53.1 53.8 53.9
06/12/2019 08:18:06 45.08 45.21 45.74 44.6 46.1 46.1 53.48 53.64 54.01 53.1 53.8 53.9
06/12/2019 08:18:07 44.52 45.16 45.74 44.6 46.1 46.1 53.74 53.79 54.01 53.1 53.8 53.9
06/12/2019 08:18:08 44.83 44.97 45.4 44.6 46.1 46.1 53.62 53.86 53.98 53.1 53.8 53.9
06/12/2019 08:18:09 44.95 44.99 45.4 44.6 46.1 46.1 53.75 53.76 53.98 53.1 53.8 53.9
06/12/2019 08:18:10 45.04 45.06 45.4 44.6 46.1 46.1 53.53 53.79 53.98 53.1 53.8 53.9
06/12/2019 08:18:11 45.02 45.21 45.4 44.6 46.1 46.1 53.23 53.67 53.98 53.1 53.8 53.9
06/12/2019 08:18:12 45.06 45.27 45.4 44.6 46.1 46.1 53.67 53.72 53.98 53.1 53.8 53.9
06/12/2019 08:18:13 45.34 45.28 45.4 44.6 46.1 46.1 53.78 53.82 53.98 53.1 53.8 53.9
06/12/2019 08:18:14 44.82 45.22 45.4 44.6 46.1 46.1 53.42 53.77 53.98 53.1 53.8 53.9
06/12/2019 08:18:15 44.95 45.09 45.4 44.6 46.1 46.1 53.81 53.81 53.98 53.1 53.8 53.9
06/12/2019 08:18:16 45.42 45.46 45.46 44.6 46.1 46.1 53.23 53.76 53.98 53.1 53.8 53.9
06/12/2019 08:18:17 44.8 45.29 45.46 44.6 46.1 46.1 53.71 53.69 53.98 53.1 53.8 53.9
06/12/2019 08:18:18 45.12 45.22 45.46 44.6 46.1 46.1 53.38 53.74 53.98 53.1 53.8 53.9
06/12/2019 08:18:19 45.25 45.24 45.46 44.6 46.1 46.1 53.22 53.47 53.98 53.1 53.8 53.9
06/12/2019 08:18:20 45.64 45.51 45.51 44.6 46.1 46.1 53.7 53.65 53.98 53.1 53.8 53.9
06/12/2019 08:18:21 45.42 45.6 45.6 44.6 46.1 46.1 54.55 54.34 54.34 53.1 53.8 53.9
06/12/2019 08:18:22 45.78 45.8 45.8 44.6 46.1 46.1 54.02 54.39 54.39 53.1 53.8 53.9
06/12/2019 08:18:23 45.42 45.72 45.8 44.6 46.1 46.1 53.48 54.11 54.39 53.1 53.8 53.9
06/12/2019 08:18:24 45.47 45.67 45.8 44.6 46.1 46.1 54.04 54.02 54.39 53.1 53.8 53.9
06/12/2019 08:18:25 45.19 45.51 45.8 44.6 46.1 46.1 53.86 54.05 54.39 53.1 53.8 53.9
06/12/2019 08:18:26 45.4 45.46 45.8 44.6 46.1 46.1 53.33 53.97 54.39 53.1 53.7 53.9
06/12/2019 08:18:27 45.42 45.53 45.8 44.6 46.1 46.1 54.23 54.03 54.39 53.1 53.7 53.9
06/12/2019 08:18:28 45.02 45.42 45.8 44.6 46.1 46.1 54.08 54.15 54.39 53.2 53.7 53.9
06/12/2019 08:18:29 45.33 45.33 45.8 44.6 46.1 46.1 53.48 54.12 54.39 53.2 53.7 53.9
06/12/2019 08:18:30 45.5 45.56 45.8 44.6 46.1 46.1 53.9 54.07 54.39 53.2 53.7 53.9
06/12/2019 08:18:31 45.22 45.54 45.8 44.6 46.1 46.1 53.69 53.94 54.39 53.2 53.7 53.9
06/12/2019 08:18:32 45.3 45.55 45.8 44.5 46.1 46.1 53.91 53.96 54.39 53.2 53.7 53.9
06/12/2019 08:18:33 45.24 45.43 45.8 44.5 46.1 46.1 53.32 53.86 54.39 53.2 53.7 53.9
06/12/2019 08:18:34 45.27 45.42 45.8 44.5 46.1 46.1 53.48 53.74 54.39 53.2 53.7 53.9
06/12/2019 08:18:35 44.76 45.4 45.8 44.5 46.1 46.1 53.85 53.74 54.39 53.2 53.7 53.9
06/12/2019 08:18:36 45 45.08 45.8 44.5 46.1 46.1 53.45 53.86 54.39 53.2 53.7 53.9
06/12/2019 08:18:37 46.48 46.36 46.36 44.5 46.1 46.1 53.53 53.68 54.39 53.2 53.7 53.9
06/12/2019 08:18:38 47.62 47.82 47.82 44.5 46.1 46.1 53.79 53.91 54.39 53.2 53.7 53.9
06/12/2019 08:18:39 45.15 46.83 47.82 44.5 46.1 46.1 54.01 54.04 54.39 53.2 53.7 53.9
06/12/2019 08:18:40 45.16 45.79 47.82 44.5 46.1 46.1 53.22 53.81 54.39 53.2 53.7 53.9
06/12/2019 08:18:41 45.41 45.65 47.82 44.5 46.1 46.1 53.6 53.78 54.39 53.2 53.7 53.9
06/12/2019 08:18:42 44.88 45.58 47.82 44.5 46.1 46.1 53.66 53.66 54.39 53.2 53.7 53.9
06/12/2019 08:18:43 45.23 45.39 47.82 44.5 46 46.1 53.48 53.81 54.39 53.2 53.7 53.9
06/12/2019 08:18:44 45.22 45.36 47.82 44.5 46 46.1 53.76 53.76 54.39 53.2 53.7 53.9
06/12/2019 08:18:45 45.38 45.43 47.82 44.5 46 46.1 53.75 53.84 54.39 53.2 53.7 53.9
06/12/2019 08:18:46 44.63 45.4 47.82 44.5 46 46.1 53.4 53.79 54.39 53.2 53.7 53.9
06/12/2019 08:18:47 44.82 45.06 47.82 44.5 46 46.1 53.7 53.87 54.39 53.2 53.7 53.9
06/12/2019 08:18:48 45.43 45.34 47.82 44.5 46 46 53.93 53.93 54.39 53.2 53.7 53.9
06/12/2019 08:18:49 45.47 45.46 47.82 44.5 46 46 53.54 54.04 54.39 53.2 53.7 53.9
06/12/2019 08:18:50 45.72 45.65 47.82 44.5 46 46 53.86 53.87 54.39 53.2 53.7 53.9
06/12/2019 08:18:51 45.13 45.64 47.82 44.5 46 46 54 54.07 54.39 53.2 53.7 53.9
06/12/2019 08:18:52 45.3 45.67 47.82 44.5 46 46 53.55 53.97 54.15 53.2 53.7 53.9
06/12/2019 08:18:53 45.34 45.45 47.82 44.5 46 46 53.97 53.95 54.15 53.2 53.7 53.9
06/12/2019 08:18:54 44.68 45.38 47.82 44.5 46 46 53.81 53.96 54.15 53.2 53.7 53.9
06/12/2019 08:18:55 45.12 45.14 47.82 44.5 46 46 53.52 53.87 54.15 53.2 53.7 53.9
06/12/2019 08:18:56 45.08 45.25 47.82 44.5 46 46 53.48 53.77 54.15 53.2 53.7 53.9
06/12/2019 08:18:57 45.09 45.15 47.82 44.5 46 46 53.85 53.85 54.15 53.2 53.7 53.9
06/12/2019 08:18:58 45.59 45.51 47.82 44.5 46 46 53.6 53.87 54.12 53.2 53.7 53.9
06/12/2019 08:18:59 45.49 45.62 47.82 44.5 46 46 53.48 53.72 54.07 53.2 53.7 53.9
06/12/2019 08:19:00 45.79 45.86 47.82 44.5 46 46 53.55 53.67 54.07 53.2 53.7 53.9
06/12/2019 08:19:01 45.15 45.68 47.82 44.5 46 46 54.11 54.02 54.07 53.2 53.7 53.9
06/12/2019 08:19:02 45.75 45.71 47.82 44.5 46 46 53.92 54.13 54.13 53.2 53.7 53.9
06/12/2019 08:19:03 45.04 45.59 47.82 44.5 46 46 53.71 53.97 54.13 53.2 53.7 53.9
06/12/2019 08:19:04 45.45 45.54 47.82 44.5 46 46 54.15 54.15 54.15 53.2 53.7 53.9
06/12/2019 08:19:05 45.29 45.57 47.82 44.5 46 46 53.66 54.08 54.15 53.2 53.7 53.9
06/12/2019 08:19:06 45.14 45.38 47.82 44.5 46 46 53.68 53.88 54.15 53.2 53.7 53.9
06/12/2019 08:19:07 45.17 45.28 47.82 44.5 46 46 53.85 53.9 54.15 53.2 53.7 53.9
06/12/2019 08:19:08 45.48 45.46 46.83 44.5 46 46 54.01 54.08 54.15 53.2 53.7 53.9
06/12/2019 08:19:09 45.43 45.52 45.86 44.5 46 46 53.87 54.15 54.15 53.2 53.7 53.9
06/12/2019 08:19:10 46.17 46.04 46.04 44.5 46 46 53.88 54.14 54.15 53.2 53.7 53.9
06/12/2019 08:19:11 46.69 46.53 46.53 44.5 46 46 54.57 54.34 54.34 53.2 53.7 53.9
06/12/2019 08:19:12 46.02 46.5 46.53 44.5 46 46 54.16 54.35 54.35 53.2 53.7 53.9
06/12/2019 08:19:13 45.97 46.22 46.53 44.5 46 46 54.28 54.39 54.39 53.2 53.7 53.9
06/12/2019 08:19:14 46.02 46.17 46.53 44.5 46 46 53.72 54.39 54.39 53.2 53.7 53.9
06/12/2019 08:19:15 45.69 45.96 46.53 44.5 46 46 53.94 53.99 54.39 53.2 53.7 53.9
06/12/2019 08:19:16 45 45.82 46.53 44.5 46 46 53.69 53.99 54.39 53.2 53.7 53.9
06/12/2019 08:19:17 45.87 45.72 46.53 44.5 46 46.1 53.92 54.03 54.39 53.2 53.7 53.9
06/12/2019 08:19:18 45.55 45.77 46.53 44.5 46 46.1 53.79 54.09 54.39 53.2 53.7 53.9
06/12/2019 08:19:19 45.89 45.97 46.53 44.5 46 46.1 54.28 54.23 54.39 53.2 53.7 53.9
06/12/2019 08:19:20 45.6 45.81 46.53 44.5 46 46.1 54.56 54.56 54.56 53.2 53.7 53.9
06/12/2019 08:19:21 44.96 45.74 46.53 44.5 46 46.1 53.57 54.39 54.56 53.2 53.7 53.9
06/12/2019 08:19:22 45.55 45.52 46.53 44.5 46 46.1 53.83 54 54.56 53.2 53.7 53.9
06/12/2019 08:19:23 45.53 45.67 46.53 44.5 46 46.1 53.89 54.04 54.56 53.2 53.7 53.9
06/12/2019 08:19:24 46.01 45.83 46.53 44.5 46 46.1 54.21 54.11 54.56 53.2 53.7 53.9
06/12/2019 08:19:25 45.58 45.86 46.53 44.5 46 46.1 53.9 54.13 54.56 53.2 53.7 53.9
06/12/2019 08:19:26 45.34 45.7 46.53 44.4 46 46.1 53.7 54.16 54.56 53.2 53.7 53.9
06/12/2019 08:19:27 45.57 45.59 46.53 44.4 46 46.1 53.58 54 54.56 53.2 53.7 53.9
06/12/2019 08:19:28 45.26 45.62 46.53 44.4 46 46.1 53.39 53.85 54.56 53.2 53.7 53.9
06/12/2019 08:19:29 45.58 45.69 46.53 44.4 46 46.1 54.41 54.2 54.56 53.3 53.7 53.9
06/12/2019 08:19:30 44.93 45.45 46.53 44.4 46 46.1 54.22 54.34 54.56 53.3 53.7 53.9
06/12/2019 08:19:31 45.05 45.22 46.53 44.4 46 46.1 53.8 54.19 54.56 53.3 53.7 53.9
06/12/2019 08:19:32 45.04 45.19 46.53 44.4 46 46.1 53.99 54.12 54.56 53.3 53.7 53.9
06/12/2019 08:19:33 45.66 45.57 46.53 44.4 46 46.1 54.2 54.33 54.56 53.3 53.7 53.9
06/12/2019 08:19:34 45.68 45.66 46.53 44.4 46 46.1 53.92 54.18 54.56 53.3 53.7 53.9
06/12/2019 08:19:35 45.49 45.68 46.53 44.4 46 46.1 53.65 54.01 54.56 53.3 53.7 53.9
06/12/2019 08:19:36 45.77 45.76 46.53 44.4 46 46.1 54.03 54.1 54.56 53.3 53.7 53.9
06/12/2019 08:19:37 45.59 45.86 46.53 44.4 46 46.1 54.45 54.36 54.56 53.3 53.7 53.9
06/12/2019 08:19:38 45.78 45.84 46.53 44.4 46 46.1 54.39 54.49 54.56 53.3 53.7 53.9
06/12/2019 08:19:39 45.59 45.77 46.53 44.4 46 46.1 54.01 54.33 54.56 53.3 53.7 53.9
06/12/2019 08:19:40 45.61 45.79 46.53 44.4 46 46.1 54.18 54.51 54.56 53.3 53.7 53.9
06/12/2019 08:19:41 45.37 45.61 46.5 44.4 45.9 46.1 53.49 54.11 54.56 53.3 53.7 53.9
06/12/2019 08:19:42 45.47 45.6 46.22 44.4 45.9 46.1 54.28 54.24 54.56 53.3 53.7 53.9
06/12/2019 08:19:43 45.68 45.68 46.17 44.4 45.9 46.1 53.86 54.21 54.56 53.3 53.7 53.9
06/12/2019 08:19:44 45.8 45.83 45.97 44.4 45.9 46.1 53.82 54.1 54.56 53.3 53.7 53.9
06/12/2019 08:19:45 45.13 45.79 45.97 44.4 45.9 46.1 54.1 54.06 54.56 53.3 53.7 53.9
06/12/2019 08:19:46 45.43 45.6 45.97 44.4 45.9 46.1 54.42 54.37 54.56 53.3 53.7 53.9
06/12/2019 08:19:47 45.25 45.52 45.97 44.4 45.9 46.1 53.09 54.3 54.56 53.3 53.7 53.9
06/12/2019 08:19:48 45.34 45.4 45.97 44.4 45.9 46.1 54.01 53.93 54.56 53.3 53.7 53.9
06/12/2019 08:19:49 45.02 45.37 45.86 44.4 45.9 46.1 54.13 54.18 54.56 53.3 53.7 53.9
06/12/2019 08:19:50 45.27 45.31 45.86 44.4 45.9 46.1 54.08 54.18 54.51 53.3 53.7 53.9
06/12/2019 08:19:51 45.54 45.65 45.86 44.4 45.9 46.1 54.45 54.5 54.51 53.3 53.7 53.9
06/12/2019 08:19:52 45.5 45.61 45.86 44.4 45.9 46.1 53.69 54.36 54.51 53.3 53.7 53.9
06/12/2019 08:19:53 45.4 45.72 45.86 44.4 45.9 46.1 53.89 54.11 54.51 53.3 53.7 53.9
06/12/2019 08:19:54 45.72 45.73 45.86 44.4 45.9 46.1 54.15 54.23 54.51 53.3 53.7 53.9
06/12/2019 08:19:55 45.48 45.61 45.86 44.4 45.9 46.1 54.11 54.23 54.51 53.3 53.7 53.9
06/12/2019 08:19:56 45.31 45.61 45.86 44.4 45.9 46.1 54.1 54.38 54.51 53.3 53.7 53.9
06/12/2019 08:19:57 45.26 45.57 45.86 44.4 45.9 46.1 54.3 54.38 54.51 53.3 53.7 53.9
06/12/2019 08:19:58 45.48 45.51 45.86 44.5 45.9 46.1 53.85 54.24 54.51 53.3 53.7 53.9
06/12/2019 08:19:59 45.85 45.77 45.86 44.5 45.9 46.1 53.91 54.11 54.51 53.3 53.7 53.9
06/12/2019 08:20:00 45.25 45.74 45.86 44.5 45.9 46.1 53.69 53.91 54.51 53.4 53.7 53.9
06/12/2019 08:20:01 45.52 45.65 45.86 44.5 45.9 46.1 53.75 53.95 54.51 53.4 53.7 53.9
06/12/2019 08:20:02 45.83 45.86 45.86 44.5 45.9 46.1 54.23 54.28 54.51 53.4 53.7 53.9
06/12/2019 08:20:03 45.51 45.75 45.86 44.5 45.9 46.1 53.9 54.1 54.51 53.4 53.7 53.9
06/12/2019 08:20:04 45.67 45.71 45.86 44.5 45.9 46.1 54.21 54.19 54.51 53.4 53.7 53.9
06/12/2019 08:20:05 45.38 45.71 45.86 44.5 45.8 46.1 53.83 54.17 54.51 53.4 53.7 53.9
06/12/2019 08:20:06 45.48 45.62 45.86 44.5 45.8 46.1 54.09 54.14 54.51 53.4 53.7 53.9
06/12/2019 08:20:07 45.35 45.58 45.86 44.5 45.8 46.1 53.83 54.12 54.51 53.4 53.7 53.9
06/12/2019 08:20:08 45.47 45.59 45.86 44.5 45.8 46.1 53.61 54.02 54.51 53.4 53.7 53.9
06/12/2019 08:20:09 45.16 45.61 45.86 44.5 45.8 46.1 53.49 53.89 54.51 53.4 53.7 53.9
06/12/2019 08:20:10 45.52 45.54 45.86 44.5 45.8 46.1 54.39 54.21 54.5 53.4 53.7 53.9
06/12/2019 08:20:11 45.64 45.73 45.86 44.6 45.8 46.1 53.6 54.08 54.5 53.4 53.7 53.9
06/12/2019 08:20:12 45.63 45.72 45.86 44.6 45.8 46.1 53.95 54.03 54.5 53.4 53.7 53.9
06/12/2019 08:20:13 45.4 45.72 45.86 44.6 45.8 46.1 53.94 54 54.5 53.4 53.7 53.9
06/12/2019 08:20:14 45.37 45.53 45.86 44.6 45.8 46.1 54.06 54.16 54.5 53.4 53.7 53.9
06/12/2019 08:20:15 45.22 45.55 45.86 44.6 45.8 46.1 53.65 54.08 54.5 53.4 53.7 53.9
06/12/2019 08:20:16 45.5 45.55 45.86 44.6 45.8 46.1 54.3 54.18 54.5 53.4 53.7 53.9
06/12/2019 08:20:17 45.75 45.74 45.86 44.6 45.8 46.1 54.09 54.22 54.5 53.4 53.7 53.9
06/12/2019 08:20:18 45.97 46.03 46.03 44.6 45.8 46.1 54.27 54.33 54.5 53.4 53.7 53.9
06/12/2019 08:20:19 44.9 45.89 46.03 44.6 45.8 46.1 53.68 54.32 54.5 53.4 53.7 53.9
06/12/2019 08:20:20 46.04 45.76 46.03 44.6 45.8 46.1 54.17 54.28 54.5 53.4 53.7 53.9
06/12/2019 08:20:21 45.75 45.88 46.03 44.6 45.8 46.1 54.04 54.28 54.38 53.4 53.7 53.9
06/12/2019 08:20:22 45.61 45.72 46.03 44.6 45.8 46.1 53.85 54.03 54.38 53.4 53.7 53.9
06/12/2019 08:20:23 45.47 45.77 46.03 44.6 45.8 46.1 53.85 54.18 54.38 53.4 53.7 53.9
06/12/2019 08:20:24 45.71 45.74 46.03 44.7 45.8 46.1 53.8 54.12 54.38 53.5 53.7 53.9
06/12/2019 08:20:25 45.88 45.9 46.03 44.7 45.8 46.1 54.19 54.06 54.38 53.5 53.7 53.9
06/12/2019 08:20:26 45.58 46.03 46.03 44.7 45.8 46.1 54.22 54.31 54.38 53.5 53.7 53.9
06/12/2019 08:20:27 45.18 45.73 46.03 44.7 45.7 46.1 53.94 54.31 54.33 53.5 53.7 53.9
06/12/2019 08:20:28 45.35 45.43 46.03 44.7 45.7 46.1 53.88 54 54.33 53.5 53.7 53.9
06/12/2019 08:20:29 45.61 45.65 46.03 44.7 45.7 46.1 53.43 54.09 54.33 53.5 53.7 53.9
06/12/2019 08:20:30 45.41 45.59 46.03 44.7 45.7 46.1 54.31 54.1 54.33 53.5 53.7 53.9
06/12/2019 08:20:31 45.98 45.91 46.03 44.7 45.7 46.1 54.08 54.31 54.33 53.5 53.7 53.9
06/12/2019 08:20:32 45.62 45.99 46.03 44.7 45.7 46.1 54.2 54.39 54.39 53.5 53.7 53.9
06/12/2019 08:20:33 45.57 45.76 46.03 44.7 45.7 46.1 53.91 54.13 54.39 53.5 53.7 53.9
06/12/2019 08:20:34 45.21 45.76 46.03 44.7 45.7 46.1 54.24 54.21 54.39 53.5 53.7 53.9
06/12/2019 08:20:35 45.7 45.61 46.03 44.7 45.7 46.1 53.6 54.29 54.39 53.5 53.7 53.9
06/12/2019 08:20:36 45.8 45.75 46.03 44.7 45.7 46.1 54.5 54.31 54.39 53.5 53.7 53.9
06/12/2019 08:20:37 45.34 45.73 46.03 44.8 45.7 46.1 54.21 54.38 54.39 53.5 53.7 53.9
06/12/2019 08:20:38 45.1 45.61 46.03 44.8 45.7 46.1 54.53 54.54 54.54 53.5 53.7 53.9
06/12/2019 08:20:39 46.12 45.83 46.03 44.8 45.7 46.1 54.05 54.49 54.54 53.5 53.7 53.9
06/12/2019 08:20:40 45.79 45.9 46.03 44.8 45.7 46.1 53.66 54.25 54.54 53.5 53.7 53.9
06/12/2019 08:20:41 45.75 45.94 46.03 44.8 45.7 46.1 53.93 54.05 54.54 53.5 53.7 53.9
06/12/2019 08:20:42 45.74 45.9 46.03 44.8 45.7 46.1 53.77 53.97 54.54 53.5 53.7 53.9
06/12/2019 08:20:43 45.63 45.83 46.03 44.8 45.7 46.1 53.99 54.03 54.54 53.5 53.7 53.9
06/12/2019 08:20:44 45.34 45.8 46.03 44.8 45.7 46.1 54 54.1 54.54 53.5 53.7 53.9
06/12/2019 08:20:45 45.43 45.75 46.03 44.8 45.7 46.1 53.82 54.05 54.54 53.5 53.7 53.9
06/12/2019 08:20:46 45.45 45.6 46.03 44.8 45.7 46.1 53.68 54 54.54 53.5 53.7 53.9
06/12/2019 08:20:47 45.57 45.59 46.03 44.8 45.7 46.1 53.54 53.75 54.54 53.5 53.7 53.9
06/12/2019 08:20:48 45.16 45.61 46.03 44.8 45.7 46.1 53.88 53.85 54.54 53.5 53.7 53.9
06/12/2019 08:20:49 45.38 45.49 46.03 44.8 45.7 46.1 53.87 54.06 54.54 53.5 53.7 53.9
06/12/2019 08:20:50 45.36 45.45 46.03 44.8 45.7 46.1 53.91 53.96 54.54 53.6 53.7 53.9
06/12/2019 08:20:51 45.01 45.47 46.03 44.9 45.7 46.1 54.05 54.08 54.54 53.6 53.7 53.9
06/12/2019 08:20:52 45.99 45.72 46.03 44.9 45.7 46.1 54.37 54.31 54.54 53.6 53.7 53.9
06/12/2019 08:20:53 45.44 45.87 46.03 44.9 45.7 46.1 53.91 54.46 54.54 53.6 53.7 53.9
06/12/2019 08:20:54 45.17 45.64 46.03 44.9 45.6 46.1 53.69 54.17 54.54 53.6 53.7 53.9
06/12/2019 08:20:55 45.56 45.58 46.03 44.9 45.6 46.1 54.27 54.1 54.54 53.6 53.7 53.9
06/12/2019 08:20:56 45.28 45.53 45.99 44.9 45.6 46.1 54.13 54.25 54.54 53.6 53.7 53.9
06/12/2019 08:20:57 45.81 45.62 45.99 44.9 45.6 46.1 53.62 54.14 54.54 53.6 53.7 53.9
06/12/2019 08:20:58 45.32 45.75 45.99 44.9 45.6 46.1 54.09 54.2 54.54 53.6 53.7 53.9
06/12/2019 08:20:59 45.54 45.61 45.99 44.9 45.6 46.1 53.59 53.99 54.54 53.6 53.7 53.9
06/12/2019 08:21:00 45.88 45.77 45.99 44.9 45.6 46.1 54.16 54.05 54.54 53.6 53.7 53.9
06/12/2019 08:21:01 45.88 46.01 46.01 44.9 45.6 46.1 54.32 54.36 54.54 53.6 53.7 53.9
06/12/2019 08:21:02 45.49 45.87 46.01 44.9 45.6 46.1 54.09 54.34 54.54 53.6 53.7 53.9
06/12/2019 08:21:03 45.56 45.8 46.01 44.9 45.6 46.1 53.78 54.11 54.54 53.6 53.7 53.9
06/12/2019 08:21:04 45.45 45.6 46.01 44.9 45.6 46.1 54.05 54.14 54.54 53.6 53.7 53.9
06/12/2019 08:21:05 45.44 45.63 46.01 45 45.6 46.1 53.97 54.2 54.54 53.6 53.7 53.9
06/12/2019 08:21:06 45.44 45.56 46.01 45 45.6 46.1 54.1 54.21 54.54 53.6 53.7 53.9
06/12/2019 08:21:07 45.7 45.7 46.01 45 45.6 46.1 54.14 54.19 54.54 53.6 53.7 53.9
06/12/2019 08:21:08 45.16 45.7 46.01 45 45.6 46.1 54.3 54.33 54.49 53.6 53.7 53.9
06/12/2019 08:21:09 45.86 45.78 46.01 45 45.6 46.1 53.58 54.26 54.46 53.6 53.7 53.9
06/12/2019 08:21:10 45.21 45.72 46.01 45 45.6 46.1 54.1 54.13 54.46 53.6 53.7 53.9
06/12/2019 08:21:11 46.05 45.87 46.01 45 45.6 46.1 54.4 54.3 54.46 53.6 53.7 53.9
06/12/2019 08:21:12 45.23 45.78 46.01 45 45.6 46.1 54.06 54.32 54.46 53.6 53.7 53.9
06/12/2019 08:21:13 45.85 45.74 46.01 45 45.6 46.1 54.61 54.6 54.6 53.7 53.7 53.9
06/12/2019 08:21:14 45.58 45.82 46.01 45 45.6 46.1 54.07 54.44 54.6 53.7 53.7 53.9
06/12/2019 08:21:15 45.2 45.6 46.01 45 45.6 46.1 53.57 54.32 54.6 53.7 53.7 53.9
06/12/2019 08:21:16 45.68 45.75 46.01 45 45.6 46.1 53.94 54.04 54.6 53.7 53.7 53.9
06/12/2019 08:21:17 45.74 45.76 46.01 45 45.6 46.1 54.02 54.1 54.6 53.7 53.7 53.9
06/12/2019 08:21:18 45.39 45.64 46.01 45 45.6 46.1 54.05 54.09 54.6 53.7 53.7 53.9
06/12/2019 08:21:19 45.61 45.68 46.01 45.1 45.6 46.1 54.04 54.15 54.6 53.7 53.7 53.9
06/12/2019 08:21:20 45.55 45.7 46.01 45.1 45.6 46.1 54.01 54.2 54.6 53.7 53.7 53.9
06/12/2019 08:21:21 45.61 45.75 46.01 45.1 45.6 46.1 53.89 54.16 54.6 53.7 53.7 53.9
06/12/2019 08:21:22 45.21 45.95 46.01 45.1 45.6 46.1 53.87 54.37 54.6 53.7 53.7 53.9
06/12/2019 08:21:23 45.31 45.44 46.01 45.1 45.6 46.1 53.86 53.95 54.6 53.7 53.7 53.9
06/12/2019 08:21:24 45.64 45.62 46.01 45.1 45.6 46.1 54.17 54.09 54.6 53.7 53.7 53.9
06/12/2019 08:21:25 45.45 45.66 46.01 45.1 45.6 46.1 54.16 54.31 54.6 53.7 53.7 53.9
06/12/2019 08:21:26 45.56 45.63 46.01 45.1 45.6 46.1 54 54.19 54.6 53.7 53.7 53.9
06/12/2019 08:21:27 45.55 45.63 46.01 45.1 45.6 46.1 54.15 54.23 54.6 53.7 53.7 53.9
06/12/2019 08:21:28 45.57 45.76 46.01 45.1 45.6 46.1 54.11 54.2 54.6 53.7 53.7 53.9
06/12/2019 08:21:29 45.15 45.55 46.01 45.1 45.6 46.1 53.72 54.19 54.6 53.7 53.7 53.9
06/12/2019 08:21:30 45.46 45.52 46.01 45.1 45.6 46.1 54.16 54.34 54.6 53.7 53.7 53.9
06/12/2019 08:21:31 45.35 45.48 45.95 45.1 45.6 46.1 53.73 54.13 54.6 53.7 53.7 53.9
06/12/2019 08:21:32 45.65 45.63 45.95 45.1 45.6 46.1 54.02 54.12 54.6 53.7 53.7 53.9
06/12/2019 08:21:33 45.59 45.69 45.95 45.1 45.6 46.1 54.2 54.23 54.6 53.7 53.7 53.9
06/12/2019 08:21:34 45.11 45.77 45.95 45.2 45.6 46.1 53.93 54.14 54.6 53.7 53.7 53.9
06/12/2019 08:21:35 45.1 45.36 45.95 45.2 45.6 46.1 53.64 54.23 54.6 53.7 53.7 53.9
06/12/2019 08:21:36 45.6 45.53 45.95 45.2 45.5 46.1 54.34 54.22 54.6 53.8 53.7 53.9
06/12/2019 08:21:37 45.27 45.59 45.95 45.2 45.5 46.1 53.66 54.21 54.6 53.8 53.7 53.9
06/12/2019 08:21:38 45.08 45.38 45.95 45.2 45.5 46.1 54.65 54.46 54.6 53.8 53.7 53.9
06/12/2019 08:21:39 45.53 45.51 45.95 45.2 45.5 46.1 54.4 54.61 54.61 53.8 53.7 53.9
06/12/2019 08:21:40 45.59 45.61 45.95 45.2 45.5 46.1 54.03 54.62 54.62 53.8 53.7 53.9
06/12/2019 08:21:41 45.44 45.7 45.95 45.2 45.5 46.1 54.57 54.54 54.62 53.8 53.7 53.9
06/12/2019 08:21:42 45.66 45.73 45.95 45.2 45.5 46.1 54.21 54.63 54.63 53.8 53.7 53.9
06/12/2019 08:21:43 45.41 45.78 45.95 45.2 45.5 46.1 53.62 54.44 54.63 53.8 53.7 53.9
06/12/2019 08:21:44 45.19 45.53 45.95 45.2 45.5 46.1 53.95 53.97 54.63 53.8 53.7 53.9
06/12/2019 08:21:45 45.29 45.47 45.95 45.2 45.5 46.1 53.73 54.01 54.63 53.8 53.7 53.9
06/12/2019 08:21:46 45.44 45.54 45.95 45.2 45.5 46.1 53.67 53.97 54.63 53.8 53.7 53.9
06/12/2019 08:21:47 46.08 45.97 45.97 45.2 45.5 46.1 54.34 54.19 54.63 53.8 53.7 53.9
06/12/2019 08:21:48 45.05 45.95 45.97 45.2 45.5 46.1 53.74 54.26 54.63 53.8 53.7 53.9
06/12/2019 08:21:49 44.14 45.43 45.97 45.2 45.5 46.1 53.16 53.86 54.63 53.8 53.7 53.9
06/12/2019 08:21:50 44.09 44.8 45.97 45.2 45.5 46.1 53.11 53.6 54.63 53.8 53.7 53.9
06/12/2019 08:21:51 43.57 44.37 45.97 45.2 45.5 46.1 52.85 53.34 54.63 53.8 53.7 53.9
06/12/2019 08:21:52 43.6 43.95 45.97 45.2 45.5 46.1 53.03 53.22 54.63 53.8 53.7 53.9
06/12/2019 08:21:53 44.13 44.01 45.97 45.2 45.5 46.1 53.29 53.26 54.63 53.8 53.7 53.9
06/12/2019 08:21:54 43.62 44.05 45.97 45.2 45.5 46.1 53.05 53.22 54.63 53.8 53.7 53.9
06/12/2019 08:21:55 44.59 44.39 45.97 45.2 45.5 46.1 53.06 53.17 54.63 53.8 53.7 53.9
06/12/2019 08:21:56 43.93 44.39 45.97 45.2 45.5 46.1 52.87 53.34 54.63 53.8 53.7 53.9
06/12/2019 08:21:57 43.87 44.18 45.97 45.2 45.5 46.1 53.12 53.18 54.63 53.8 53.6 53.9
06/12/2019 08:21:58 44.08 44.26 45.97 45.3 45.5 46.1 53.68 53.55 54.63 53.8 53.6 53.9
06/12/2019 08:21:59 43.7 44.1 45.97 45.3 45.5 46.1 53.17 53.49 54.63 53.8 53.6 53.9
06/12/2019 08:22:00 43.89 44.04 45.97 45.3 45.5 46.1 52.88 53.41 54.63 53.8 53.6 53.9
06/12/2019 08:22:01 44.53 44.48 45.97 45.3 45.5 46.1 53.14 53.24 54.63 53.8 53.6 53.9
06/12/2019 08:22:02 43.96 44.44 45.97 45.3 45.5 46.1 53.24 53.3 54.63 53.8 53.6 53.9
06/12/2019 08:22:03 44.18 44.28 45.97 45.3 45.5 46.1 53.77 53.71 54.63 53.8 53.6 53.9
06/12/2019 08:22:04 43.43 44.17 45.97 45.3 45.5 46.1 52.5 53.47 54.63 53.8 53.6 53.9
06/12/2019 08:22:05 44.53 44.37 45.97 45.3 45.5 46.1 52.89 53.14 54.63 53.8 53.6 53.9
06/12/2019 08:22:06 44.39 44.61 45.97 45.3 45.5 46.1 53.34 53.29 54.63 53.8 53.6 53.9
06/12/2019 08:22:07 43.94 44.4 45.97 45.3 45.5 46.1 53.63 53.56 54.63 53.8 53.6 53.9
06/12/2019 08:22:08 43.59 44.17 45.97 45.3 45.5 46.1 52.96 53.47 54.63 53.8 53.6 53.9
06/12/2019 08:22:09 44.02 44.16 45.97 45.3 45.5 46.1 53.16 53.28 54.63 53.8 53.6 53.9
06/12/2019 08:22:10 43.98 44.22 45.97 45.3 45.5 46.1 52.8 53.22 54.63 53.8 53.6 53.9
06/12/2019 08:22:11 43.82 44.15 45.97 45.3 45.5 46.1 52.89 53.11 54.63 53.8 53.6 53.9
06/12/2019 08:22:12 43.36 43.73 45.97 45.3 45.5 46.1 52.71 52.96 54.44 53.8 53.6 53.9
06/12/2019 08:22:13 43.93 43.88 45.97 45.3 45.5 46.1 52.81 52.88 54.26 53.8 53.6 53.9
06/12/2019 08:22:14 44.63 44.43 45.97 45.3 45.5 46.1 53.16 53.14 54.26 53.8 53.6 53.9
06/12/2019 08:22:15 44.12 44.48 45.97 45.3 45.5 46.1 53.02 53.22 54.26 53.8 53.6 53.9
06/12/2019 08:22:16 44.12 44.31 45.97 45.3 45.5 46.1 52.79 53.1 54.26 53.8 53.6 53.9
06/12/2019 08:22:17 43.52 44.28 45.95 45.3 45.5 46.1 53.86 53.57 54.26 53.8 53.6 53.9
06/12/2019 08:22:18 44.44 44.35 45.43 45.3 45.5 46.1 53.25 53.67 53.86 53.8 53.6 53.9
06/12/2019 08:22:19 43.49 44.29 44.8 45.3 45.5 46.1 52.57 53.36 53.71 53.8 53.6 53.9
06/12/2019 08:22:20 43.97 44 44.61 45.3 45.5 46.1 52.67 52.87 53.71 53.8 53.6 53.9
06/12/2019 08:22:21 43.46 43.95 44.61 45.3 45.5 46.1 53.14 53.08 53.71 53.8 53.6 53.9
06/12/2019 08:22:22 43.53 43.88 44.61 45.2 45.5 46.1 52.85 53.19 53.71 53.8 53.6 53.9
06/12/2019 08:22:23 42.87 43.64 44.61 45.2 45.5 46.1 52.5 52.93 53.71 53.8 53.6 53.9
06/12/2019 08:22:24 43.35 43.42 44.61 45.2 45.5 46.1 52.91 52.91 53.71 53.8 53.6 53.9
06/12/2019 08:22:25 43.18 43.61 44.61 45.2 45.5 46.1 52.1 52.97 53.71 53.8 53.6 53.9
06/12/2019 08:22:26 43.31 43.46 44.61 45.2 45.5 46.1 52.88 52.8 53.71 53.8 53.6 53.9
06/12/2019 08:22:27 43.27 43.56 44.61 45.2 45.5 46.1 52.48 52.93 53.71 53.8 53.6 53.9
06/12/2019 08:22:28 43.12 43.48 44.61 45.2 45.5 46.1 52.68 52.85 53.71 53.8 53.6 53.9
06/12/2019 08:22:29 43.35 43.32 44.61 45.2 45.5 46.1 52.7 52.77 53.71 53.8 53.6 53.9
06/12/2019 08:22:30 43.43 43.62 44.61 45.2 45.5 46.1 52.79 52.79 53.71 53.8 53.6 53.9
06/12/2019 08:22:31 43.57 43.69 44.61 45.2 45.5 46.1 52.34 52.77 53.71 53.7 53.6 53.9
06/12/2019 08:22:32 42.69 43.53 44.61 45.2 45.5 46.1 52.48 52.53 53.71 53.7 53.6 53.9
06/12/2019 08:22:33 43.31 43.47 44.61 45.2 45.5 46.1 52.39 52.52 53.67 53.7 53.6 53.9
06/12/2019 08:22:34 43.35 43.57 44.61 45.2 45.5 46.1 52.98 52.93 53.67 53.7 53.6 53.9
06/12/2019 08:22:35 43.37 43.46 44.61 45.2 45.5 46.1 52.92 52.87 53.67 53.7 53.6 53.9
06/12/2019 08:22:36 42.99 43.45 44.48 45.2 45.5 46.1 53.02 52.99 53.67 53.7 53.6 53.9
06/12/2019 08:22:37 43.69 43.6 44.48 45.2 45.5 46.1 53.09 53.18 53.67 53.7 53.6 53.9
06/12/2019 08:22:38 42.89 43.59 44.48 45.2 45.5 46.1 53.1 53.2 53.67 53.7 53.6 53.9
06/12/2019 08:22:39 43.53 43.59 44.48 45.2 45.5 46.1 52.74 53.27 53.67 53.7 53.6 53.9
06/12/2019 08:22:40 43.5 43.55 44.48 45.2 45.5 46.1 52.37 52.88 53.67 53.7 53.6 53.9
06/12/2019 08:22:41 44.21 44.1 44.48 45.2 45.5 46.1 52.27 52.67 53.67 53.7 53.6 53.9
06/12/2019 08:22:42 43.4 43.99 44.48 45.2 45.5 46.1 52.32 52.68 53.67 53.7 53.6 53.9
06/12/2019 08:22:43 43.41 43.87 44.48 45.2 45.5 46.1 52.74 52.79 53.67 53.7 53.6 53.9
06/12/2019 08:22:44 43.66 43.65 44.48 45.1 45.5 46.1 52.61 52.73 53.67 53.7 53.6 53.9
06/12/2019 08:22:45 44.02 43.97 44.35 45.1 45.5 46.1 52.59 52.82 53.67 53.7 53.6 53.9
06/12/2019 08:22:46 43.21 44.2 44.35 45.1 45.5 46.1 52.63 52.91 53.67 53.7 53.6 53.9
06/12/2019 08:22:47 43.61 43.75 44.35 45.1 45.5 46.1 53.1 52.95 53.67 53.7 53.6 53.9
06/12/2019 08:22:48 44.04 43.82 44.29 45.1 45.5 46.1 53.27 53.26 53.36 53.7 53.6 53.9
06/12/2019 08:22:49 43.63 43.85 44.2 45.1 45.5 46.1 51.7 53.26 53.27 53.7 53.6 53.9
06/12/2019 08:22:50 43.18 43.88 44.2 45.1 45.5 46.1 52.48 52.47 53.27 53.7 53.6 53.9
06/12/2019 08:22:51 43.35 43.56 44.2 45.1 45.5 46.1 52.56 52.59 53.27 53.7 53.6 53.9
06/12/2019 08:22:52 43.2 43.58 44.2 45.1 45.5 46.1 52.91 52.87 53.27 53.7 53.6 53.9
06/12/2019 08:22:53 42.75 43.28 44.2 45.1 45.5 46.1 52.88 53.06 53.27 53.7 53.6 53.9
06/12/2019 08:22:54 43.29 43.34 44.2 45.1 45.5 46.1 52.99 53.13 53.27 53.7 53.6 53.9
06/12/2019 08:22:55 43.79 43.61 44.2 45.1 45.5 46.1 52.3 53.01 53.27 53.7 53.6 53.9
06/12/2019 08:22:56 43.4 43.87 44.2 45.1 45.5 46.1 52.99 52.93 53.27 53.7 53.6 53.9
06/12/2019 08:22:57 43.54 43.7 44.2 45.1 45.5 46.1 52.48 53.09 53.27 53.7 53.6 53.9
06/12/2019 08:22:58 43.59 43.7 44.2 45.1 45.5 46.1 53.09 52.92 53.27 53.7 53.6 53.9
06/12/2019 08:22:59 44.03 44 44.2 45.1 45.5 46.1 52.56 52.92 53.27 53.7 53.6 53.9
06/12/2019 08:23:00 43.27 43.99 44.2 45.1 45.4 46.1 53.13 53.02 53.27 53.7 53.6 53.9
06/12/2019 08:23:01 42.89 43.63 44.2 45.1 45.4 46.1 52.59 53.03 53.27 53.7 53.6 53.9
06/12/2019 08:23:02 43.28 43.42 44.2 45.1 45.4 46.1 52.85 52.85 53.27 53.7 53.6 53.9
06/12/2019 08:23:03 43.26 43.67 44.2 45.1 45.4 46.1 52.62 52.98 53.27 53.7 53.6 53.9
06/12/2019 08:23:04 43.52 43.67 44.2 45.1 45.4 46.1 52.5 52.7 53.27 53.7 53.6 53.9
06/12/2019 08:23:05 43.15 43.37 44.2 45.1 45.4 46.1 52.47 52.63 53.27 53.7 53.6 53.9
06/12/2019 08:23:06 43.43 43.74 44.2 45.1 45.4 46.1 53.28 53.09 53.27 53.7 53.6 53.9
06/12/2019 08:23:07 43.33 43.48 44.2 45.1 45.4 46.1 52.23 53.08 53.27 53.7 53.6 53.9
06/12/2019 08:23:08 43.44 43.45 44.2 45.1 45.4 46.1 52.55 52.73 53.27 53.7 53.6 53.9
06/12/2019 08:23:09 43.84 43.8 44.2 45.1 45.4 46.1 52.66 53.06 53.26 53.7 53.6 53.9
06/12/2019 08:23:10 43.11 43.9 44.2 45 45.4 46.1 52.42 52.79 53.26 53.7 53.6 53.9
06/12/2019 08:23:11 43.74 43.71 44.2 45 45.4 46.1 52.46 52.6 53.26 53.7 53.6 53.9
06/12/2019 08:23:12 43.63 43.73 44.2 45 45.4 46.1 52.95 52.89 53.26 53.7 53.6 53.9
06/12/2019 08:23:13 42.83 43.69 44.2 45 45.4 46.1 52.16 52.74 53.26 53.7 53.6 53.9
06/12/2019 08:23:14 42.85 43.43 44.2 45 45.4 46.1 52.71 52.76 53.26 53.6 53.6 53.9
06/12/2019 08:23:15 43.73 43.56 44.2 45 45.4 46.1 52.89 52.87 53.26 53.6 53.6 53.9
06/12/2019 08:23:16 42.98 43.48 44 45 45.4 46.1 52.48 52.99 53.26 53.6 53.6 53.9
06/12/2019 08:23:17 43.25 43.4 44 45 45.4 46.1 52.59 52.74 53.26 53.6 53.6 53.9
06/12/2019 08:23:18 44.17 43.94 44 45 45.4 46.1 52.55 52.68 53.26 53.6 53.6 53.9
06/12/2019 08:23:19 43.46 44.08 44.08 45 45.4 46.1 52.64 52.72 53.13 53.6 53.6 53.9
06/12/2019 08:23:20 43.6 43.67 44.08 45 45.4 46.1 52.7 52.85 53.13 53.6 53.6 53.9
06/12/2019 08:23:21 43 43.77 44.08 45 45.4 46.1 52.7 52.8 53.13 53.6 53.6 53.9
06/12/2019 08:23:22 43.22 43.33 44.08 45 45.4 46.1 52.22 52.88 53.13 53.6 53.6 53.9
06/12/2019 08:23:23 43.42 43.41 44.08 45 45.4 46.1 52.91 52.99 53.13 53.6 53.6 53.9
06/12/2019 08:23:24 42.98 43.56 44.08 45 45.4 46.1 53.18 53.2 53.2 53.6 53.6 53.9
06/12/2019 08:23:25 43.4 43.45 44.08 45 45.4 46.1 53.08 53.16 53.2 53.6 53.6 53.9
06/12/2019 08:23:26 43.73 43.62 44.08 45 45.4 46.1 52.98 53.15 53.2 53.6 53.6 53.9
06/12/2019 08:23:27 43.8 43.75 44.08 45 45.4 46.1 52.74 53.18 53.2 53.6 53.6 53.9
06/12/2019 08:23:28 43.22 43.79 44.08 45 45.4 46.1 52.28 52.82 53.2 53.6 53.6 53.9
06/12/2019 08:23:29 42.93 43.52 44.08 44.9 45.4 46.1 52.64 52.78 53.2 53.6 53.6 53.9
06/12/2019 08:23:30 43.3 43.43 44.08 44.9 45.4 46.1 52.69 52.8 53.2 53.6 53.6 53.9
06/12/2019 08:23:31 43.39 43.45 44.08 44.9 45.4 46.1 52.7 52.87 53.2 53.6 53.6 53.9
06/12/2019 08:23:32 43.61 43.62 44.08 44.9 45.4 46.1 53.08 53.14 53.2 53.6 53.6 53.9
06/12/2019 08:23:33 43.31 43.65 44.08 44.9 45.4 46.1 53.09 53.17 53.2 53.6 53.6 53.9
06/12/2019 08:23:34 43.47 43.57 44.08 44.9 45.4 46.1 52.98 53.12 53.2 53.6 53.6 53.9
06/12/2019 08:23:35 42.96 43.59 44.08 44.9 45.4 46.1 52.54 53.04 53.2 53.6 53.6 53.9
06/12/2019 08:23:36 43.42 43.4 44.08 44.9 45.4 46.1 52.93 53.17 53.2 53.6 53.6 53.9
06/12/2019 08:23:37 43.37 43.58 44.08 44.9 45.4 46.1 53.02 53.04 53.2 53.6 53.5 53.9
06/12/2019 08:23:38 43.77 43.81 44.08 44.9 45.4 46.1 52.99 53.19 53.2 53.6 53.5 53.9
06/12/2019 08:23:39 43.34 43.61 44.08 44.9 45.4 46.1 52.55 52.96 53.2 53.6 53.5 53.9
06/12/2019 08:23:40 43.48 43.73 44.08 44.9 45.4 46.1 52.62 52.92 53.2 53.6 53.5 53.9
06/12/2019 08:23:41 43.4 43.7 44.08 44.9 45.4 46.1 52.64 52.7 53.2 53.6 53.5 53.9
06/12/2019 08:23:42 43.23 43.55 44.08 44.9 45.4 46.1 52.97 52.92 53.2 53.6 53.5 53.9
06/12/2019 08:23:43 43.26 43.4 44.08 44.9 45.4 46.1 52.1 53.02 53.2 53.6 53.5 53.9
06/12/2019 08:23:44 43.61 43.53 44.08 44.8 45.4 46.1 53.11 52.92 53.2 53.6 53.5 53.9
06/12/2019 08:23:45 43.86 43.8 44.08 44.8 45.4 46.1 52.92 53.11 53.2 53.6 53.5 53.9
06/12/2019 08:23:46 43.7 43.93 44.08 44.8 45.4 46.1 52.73 53.11 53.2 53.6 53.5 53.9
06/12/2019 08:23:47 44.01 43.98 44.08 44.8 45.4 46.1 53.03 53.07 53.2 53.6 53.5 53.9
06/12/2019 08:23:48 43.39 43.94 44.08 44.8 45.4 46.1 52.99 53.21 53.21 53.6 53.5 53.9
06/12/2019 08:23:49 44 44.2 44.2 44.8 45.4 46.1 52.75 53.17 53.21 53.5 53.5 53.9
06/12/2019 08:23:50 44.25 44.19 44.2 44.8 45.4 46.1 53.07 53.05 53.21 53.5 53.5 53.9
06/12/2019 08:23:51 44.79 44.69 44.69 44.8 45.4 46.1 53 53.09 53.21 53.5 53.5 53.9
06/12/2019 08:23:52 43.59 44.7 44.7 44.8 45.4 46.1 52.47 53.09 53.21 53.5 53.5 53.9
06/12/2019 08:23:53 43.97 44.22 44.7 44.8 45.4 46.1 52.8 52.91 53.21 53.5 53.5 53.9
06/12/2019 08:23:54 43.46 44.08 44.7 44.8 45.4 46.1 52.44 52.84 53.21 53.5 53.5 53.9
06/12/2019 08:23:55 42.87 43.7 44.7 44.8 45.4 46.1 52.52 52.73 53.21 53.5 53.5 53.9
06/12/2019 08:23:56 43.37 43.5 44.7 44.8 45.4 46.1 52.69 52.99 53.21 53.5 53.5 53.9
06/12/2019 08:23:57 44.52 44.17 44.7 44.8 45.4 46.1 52.74 52.85 53.21 53.5 53.5 53.9
06/12/2019 08:23:58 43.69 44.17 44.7 44.8 45.4 46.1 52.22 52.74 53.21 53.5 53.5 53.9
06/12/2019 08:23:59 43.7 43.97 44.7 44.8 45.4 46.1 52.45 52.65 53.21 53.5 53.5 53.9
06/12/2019 08:24:00 44.58 44.47 44.7 44.8 45.4 46.1 52.76 52.8 53.21 53.5 53.5 53.9
06/12/2019 08:24:01 43.61 44.33 44.7 44.8 45.4 46.1 52.86 52.95 53.21 53.5 53.5 53.9
06/12/2019 08:24:02 43.63 44.11 44.7 44.8 45.4 46.1 52.67 52.99 53.21 53.5 53.5 53.9
06/12/2019 08:24:03 43.31 43.81 44.7 44.8 45.4 46.1 53.05 53.07 53.21 53.5 53.5 53.9
06/12/2019 08:24:04 43.92 43.91 44.7 44.8 45.4 46.1 52.67 53.04 53.21 53.5 53.5 53.9
06/12/2019 08:24:05 44.12 44.07 44.7 44.8 45.4 46.1 52.92 53.03 53.21 53.5 53.5 53.9
06/12/2019 08:24:06 44.2 44.25 44.7 44.7 45.4 46.1 52.77 53.08 53.21 53.5 53.5 53.9
06/12/2019 08:24:07 43.46 44.24 44.7 44.7 45.4 46.1 52.63 52.9 53.21 53.5 53.5 53.9
06/12/2019 08:24:08 43.65 43.89 44.7 44.7 45.4 46.1 52.81 52.91 53.21 53.5 53.5 53.9
06/12/2019 08:24:09 42.95 43.9 44.7 44.7 45.4 46.1 52.31 52.78 53.21 53.5 53.5 53.9
06/12/2019 08:24:10 43.42 43.41 44.7 44.7 45.4 46.1 52.46 52.57 53.21 53.5 53.5 53.9
06/12/2019 08:24:11 44.12 43.9 44.7 44.7 45.4 46.1 53.59 53.27 53.27 53.5 53.5 53.9
06/12/2019 08:24:12 43.73 43.95 44.7 44.7 45.4 46.1 53.5 53.61 53.61 53.5 53.5 53.9
06/12/2019 08:24:13 44.05 44.17 44.7 44.7 45.4 46.1 53.06 53.42 53.61 53.5 53.5 53.9
06/12/2019 08:24:14 43.96 44.12 44.7 44.7 45.4 46.1 52.57 53.24 53.61 53.5 53.5 53.9
06/12/2019 08:24:15 44.34 44.28 44.7 44.7 45.4 46.1 52.86 52.93 53.61 53.5 53.5 53.9
06/12/2019 08:24:16 44.29 44.5 44.7 44.7 45.4 46.1 52.35 52.92 53.61 53.5 53.5 53.9
06/12/2019 08:24:17 44.11 44.33 44.7 44.7 45.4 46.1 52.63 52.68 53.61 53.5 53.5 53.9
06/12/2019 08:24:18 44.1 44.27 44.7 44.7 45.3 46.1 52.64 52.85 53.61 53.4 53.5 53.9
06/12/2019 08:24:19 44.21 44.44 44.7 44.7 45.3 46.1 52.94 52.91 53.61 53.4 53.5 53.9
06/12/2019 08:24:20 44.39 44.47 44.7 44.7 45.3 46.1 52.78 53.1 53.61 53.4 53.5 53.9
06/12/2019 08:24:21 44.01 44.33 44.7 44.7 45.3 46.1 53.49 53.34 53.61 53.4 53.5 53.9
06/12/2019 08:24:22 44.36 44.55 44.55 44.7 45.3 46.1 52.05 53.37 53.61 53.4 53.5 53.9
06/12/2019 08:24:23 44.24 44.58 44.58 44.6 45.3 46.1 52.69 52.98 53.61 53.4 53.5 53.9
06/12/2019 08:24:24 43.57 44.27 44.58 44.6 45.3 46.1 53.13 53.03 53.61 53.4 53.5 53.9
06/12/2019 08:24:25 43.14 43.83 44.58 44.6 45.3 46.1 52.74 52.97 53.61 53.4 53.5 53.9
06/12/2019 08:24:26 44.05 43.88 44.58 44.6 45.3 46.1 53.09 53.13 53.61 53.4 53.5 53.9
06/12/2019 08:24:27 43.58 43.93 44.58 44.6 45.3 46.1 53.09 53.15 53.61 53.4 53.5 53.9
06/12/2019 08:24:28 44.34 44.13 44.58 44.6 45.3 46.1 52.84 53.12 53.61 53.4 53.5 53.9
06/12/2019 08:24:29 44.12 44.2 44.58 44.6 45.3 46.1 52.62 52.94 53.61 53.4 53.5 53.9
06/12/2019 08:24:30 44.35 44.43 44.58 44.6 45.3 46.1 53.37 53.23 53.61 53.4 53.5 53.9
06/12/2019 08:24:31 43.84 44.38 44.58 44.6 45.3 46.1 52.58 53.26 53.61 53.4 53.5 53.9
06/12/2019 08:24:32 44.08 44.27 44.58 44.6 45.3 46.1 52.49 52.87 53.61 53.4 53.5 53.9
06/12/2019 08:24:33 43.85 44.22 44.58 44.6 45.3 46.1 52.43 52.91 53.61 53.4 53.5 53.9
06/12/2019 08:24:34 43.73 44.14 44.58 44.6 45.3 46.1 52.36 52.53 53.61 53.4 53.5 53.9
06/12/2019 08:24:35 43.58 43.84 44.58 44.6 45.3 46.1 52.51 52.57 53.61 53.4 53.5 53.9
06/12/2019 08:24:36 44.53 44.4 44.58 44.6 45.3 46.1 52.96 52.9 53.61 53.4 53.5 53.9
06/12/2019 08:24:37 43.39 44.25 44.58 44.6 45.3 46.1 52.71 53.03 53.61 53.4 53.5 53.9
06/12/2019 08:24:38 43.53 43.84 44.58 44.6 45.3 46.1 53.13 53.1 53.61 53.4 53.5 53.9
06/12/2019 08:24:39 43.53 43.79 44.58 44.6 45.3 46.1 52.6 53.21 53.61 53.4 53.5 53.9
06/12/2019 08:24:40 43.82 43.89 44.58 44.6 45.3 46.1 52.95 53.19 53.61 53.4 53.5 53.9
06/12/2019 08:24:41 44.16 44.17 44.58 44.5 45.3 46.1 52.92 52.97 53.61 53.4 53.5 53.9
06/12/2019 08:24:42 43.32 43.99 44.58 44.5 45.3 46.1 52.93 52.98 53.42 53.4 53.5 53.9
06/12/2019 08:24:43 43.91 44.01 44.58 44.5 45.3 46.1 52.31 53.04 53.37 53.3 53.5 53.9
06/12/2019 08:24:44 44.4 44.28 44.58 44.5 45.3 46.1 52.73 52.78 53.37 53.3 53.5 53.9
06/12/2019 08:24:45 43.89 44.31 44.58 44.5 45.3 46.1 52.92 52.97 53.37 53.3 53.5 53.9
06/12/2019 08:24:46 44.61 44.49 44.58 44.5 45.3 46.1 53.24 53.17 53.37 53.3 53.5 53.9
06/12/2019 08:24:47 43.86 44.48 44.58 44.5 45.3 46.1 53.09 53.27 53.37 53.3 53.5 53.9
06/12/2019 08:24:48 44.7 44.57 44.58 44.5 45.3 46.1 54.04 53.86 53.86 53.3 53.5 53.9
06/12/2019 08:24:49 43.58 44.5 44.58 44.5 45.3 46.1 52.99 53.84 53.86 53.3 53.5 53.9
06/12/2019 08:24:50 44.35 44.4 44.58 44.5 45.2 46 53.51 53.57 53.86 53.3 53.5 53.9
06/12/2019 08:24:51 44.39 44.62 44.62 44.5 45.2 46 53.7 53.7 53.86 53.3 53.5 53.9
06/12/2019 08:24:52 44.01 44.29 44.62 44.5 45.2 46 53.93 53.9 53.9 53.3 53.5 53.9
06/12/2019 08:24:53 44.35 44.5 44.62 44.5 45.2 46 53.68 54.02 54.02 53.3 53.5 53.9
06/12/2019 08:24:54 44.12 44.3 44.62 44.5 45.2 46 52.97 53.73 54.02 53.3 53.5 53.9
06/12/2019 08:24:55 44.15 44.42 44.62 44.5 45.2 46 53.17 53.3 54.02 53.3 53.5 53.9
06/12/2019 08:24:56 44.52 44.48 44.62 44.5 45.2 46 53.82 53.76 54.02 53.3 53.5 53.9
06/12/2019 08:24:57 44.4 44.62 44.62 44.5 45.2 46 52.99 53.5 54.02 53.3 53.5 53.9
06/12/2019 08:24:58 44.16 44.49 44.62 44.5 45.2 46 52.98 53.32 54.02 53.3 53.5 53.9
06/12/2019 08:24:59 44.15 44.48 44.62 44.5 45.2 46 53.66 53.64 54.02 53.3 53.5 53.9
06/12/2019 08:25:00 43.65 44.18 44.62 44.5 45.2 46 53.24 53.66 54.02 53.3 53.5 53.9
06/12/2019 08:25:01 44.21 44.18 44.62 44.5 45.2 46 52.8 53.41 54.02 53.3 53.5 53.9
06/12/2019 08:25:02 43.98 44.1 44.62 44.4 45.2 46 53.17 53.22 54.02 53.3 53.5 53.9
06/12/2019 08:25:03 43.94 44.23 44.62 44.4 45.2 46 53.08 53.25 54.02 53.3 53.4 53.9
06/12/2019 08:25:04 43.9 44.07 44.62 44.4 45.2 46 54.04 53.83 54.02 53.3 53.4 53.9
06/12/2019 08:25:05 43.98 44.11 44.62 44.4 45.2 46 53.96 53.96 54.02 53.3 53.4 53.9
06/12/2019 08:25:06 44.09 44.17 44.62 44.4 45.2 46 53.81 53.99 54.02 53.3 53.4 53.9
06/12/2019 08:25:07 44.68 44.59 44.62 44.4 45.2 46 53.66 53.99 54.02 53.3 53.4 53.9
06/12/2019 08:25:08 43.96 44.53 44.62 44.4 45.2 46 53.35 53.87 54.02 53.3 53.4 53.9
06/12/2019 08:25:09 44.31 44.44 44.62 44.4 45.2 46 53.5 53.75 54.02 53.3 53.4 53.9
06/12/2019 08:25:10 44.39 44.52 44.62 44.4 45.2 46 53.92 53.93 54.02 53.3 53.4 53.9
06/12/2019 08:25:11 44.07 44.43 44.62 44.4 45.2 46 53.68 54.02 54.02 53.3 53.4 53.9
06/12/2019 08:25:12 44.16 44.35 44.62 44.4 45.2 46 53.52 53.66 54.02 53.3 53.4 53.9
06/12/2019 08:25:13 44.42 44.5 44.62 44.4 45.2 46 53.92 53.87 54.02 53.3 53.4 53.9
06/12/2019 08:25:14 43.84 44.44 44.62 44.4 45.2 46 53.73 53.88 54.02 53.3 53.4 53.9
06/12/2019 08:25:15 43.84 44.08 44.62 44.4 45.2 46 53.26 53.72 54.02 53.3 53.4 53.9
06/12/2019 08:25:16 43.68 44.03 44.62 44.4 45.2 46 53.31 53.58 54.02 53.3 53.4 53.9
06/12/2019 08:25:17 43.94 44.09 44.62 44.4 45.2 46 53.65 53.71 54.02 53.3 53.4 53.9
06/12/2019 08:25:18 43.23 43.89 44.62 44.4 45.2 46 53.58 53.82 54.02 53.3 53.4 53.9
06/12/2019 08:25:19 44.57 44.24 44.62 44.4 45.2 46 54.23 54.08 54.08 53.3 53.4 53.9
06/12/2019 08:25:20 44.78 44.63 44.63 44.4 45.2 46 53.9 54.24 54.24 53.3 53.4 53.9
06/12/2019 08:25:21 45.37 45.34 45.34 44.4 45.2 46 53.57 54 54.24 53.3 53.4 53.9
06/12/2019 08:25:22 44.82 45.14 45.34 44.4 45.1 46 53.84 53.92 54.24 53.3 53.4 53.9
06/12/2019 08:25:23 44.24 45.02 45.34 44.3 45.1 46 53.81 54.06 54.24 53.3 53.4 53.9
06/12/2019 08:25:24 45.41 45.14 45.34 44.3 45.1 46 53.15 53.8 54.24 53.3 53.4 53.9
06/12/2019 08:25:25 44.52 45.15 45.34 44.3 45.1 46 53.44 53.5 54.24 53.3 53.4 53.9
06/12/2019 08:25:26 44.89 44.94 45.34 44.3 45.1 46 53.57 53.58 54.24 53.3 53.4 53.9
06/12/2019 08:25:27 44.89 45.1 45.34 44.3 45.1 46 53.42 53.71 54.24 53.3 53.4 53.9
06/12/2019 08:25:28 45.21 45.1 45.34 44.3 45.1 46 53.99 53.85 54.24 53.3 53.4 53.9
06/12/2019 08:25:29 44.59 45.14 45.34 44.3 45.1 46 53.6 53.96 54.24 53.3 53.4 53.9
06/12/2019 08:25:30 45.14 45.16 45.34 44.3 45.1 46 53.55 53.87 54.24 53.3 53.4 53.9
06/12/2019 08:25:31 45.06 45.18 45.34 44.3 45.1 46 53.91 53.94 54.24 53.3 53.4 53.9
06/12/2019 08:25:32 45.17 45.17 45.34 44.3 45.1 46 54.02 54.02 54.24 53.3 53.4 53.9
06/12/2019 08:25:33 44.51 45.22 45.34 44.3 45.1 46 53.72 53.94 54.24 53.3 53.4 53.9
06/12/2019 08:25:34 44.5 44.93 45.34 44.3 45.1 46 54.01 54.09 54.24 53.3 53.4 53.9
06/12/2019 08:25:35 44.41 44.72 45.34 44.3 45.1 46 53.58 53.94 54.24 53.3 53.4 53.9
06/12/2019 08:25:36 44.91 44.77 45.34 44.3 45.1 46 53.97 53.99 54.24 53.3 53.4 53.9
06/12/2019 08:25:37 44.46 44.73 45.34 44.3 45.1 46 53.62 53.87 54.24 53.3 53.4 53.9
06/12/2019 08:25:38 45.19 45.04 45.34 44.3 45.1 46 54.09 54.1 54.24 53.3 53.4 53.9
06/12/2019 08:25:39 44.05 44.98 45.34 44.3 45.1 46 53.01 54.03 54.24 53.3 53.4 53.9
06/12/2019 08:25:40 44.39 44.64 45.34 44.3 45.1 46 53.49 53.68 54.24 53.3 53.4 53.9
06/12/2019 08:25:41 44.79 44.72 45.34 44.3 45.1 46 53.98 53.84 54.24 53.3 53.4 53.9
06/12/2019 08:25:42 44.03 44.64 45.34 44.3 45.1 46 53.66 53.91 54.24 53.3 53.4 53.9
06/12/2019 08:25:43 44.75 44.65 45.34 44.3 45.1 46 53.52 53.8 54.24 53.3 53.4 53.9
06/12/2019 08:25:44 44.84 44.8 45.34 44.3 45.1 46 53.96 54 54.24 53.3 53.4 53.9
06/12/2019 08:25:45 45.26 45.11 45.34 44.3 45.1 46 53.31 53.74 54.24 53.3 53.4 53.9
06/12/2019 08:25:46 45.12 45.18 45.34 44.3 45.1 46 53.56 53.73 54.24 53.2 53.4 53.9
06/12/2019 08:25:47 45.22 45.28 45.34 44.3 45.1 46 52.85 53.5 54.24 53.2 53.4 53.9
06/12/2019 08:25:48 45.9 45.81 45.81 44.3 45.1 46 53.96 53.84 54.24 53.2 53.4 53.9
06/12/2019 08:25:49 44.7 45.56 45.81 44.3 45.1 46 53.82 54.07 54.24 53.2 53.4 53.9
06/12/2019 08:25:50 45.85 45.6 45.81 44.3 45.1 46 53.4 53.76 54.1 53.2 53.4 53.9
06/12/2019 08:25:51 45.23 45.65 45.81 44.3 45.1 46 53.16 53.55 54.1 53.2 53.4 53.9
06/12/2019 08:25:52 45.74 45.7 45.81 44.3 45.1 46 53.98 53.89 54.1 53.2 53.4 53.9
06/12/2019 08:25:53 45.49 45.75 45.81 44.3 45.1 46 53.42 53.85 54.1 53.2 53.4 53.9
06/12/2019 08:25:54 46.32 46.1 46.1 44.3 45.1 46 54.06 53.96 54.1 53.2 53.4 53.9
06/12/2019 08:25:55 46.19 46.5 46.5 44.3 45.1 46 53.86 53.99 54.1 53.2 53.4 53.9
06/12/2019 08:25:56 45.5 46.11 46.5 44.3 45.1 46 53.6 54.11 54.11 53.2 53.4 53.9
06/12/2019 08:25:57 45.36 45.74 46.5 44.3 45.1 46 53.44 53.7 54.11 53.2 53.4 53.9
06/12/2019 08:25:58 45.65 45.7 46.5 44.3 45.1 46 53.47 53.74 54.11 53.2 53.4 53.9
06/12/2019 08:25:59 45.76 45.89 46.5 44.3 45.1 46 53.77 53.71 54.11 53.2 53.4 53.9
06/12/2019 08:26:00 46.51 46.34 46.5 44.3 45.1 46 54.15 54.11 54.11 53.2 53.4 53.9
06/12/2019 08:26:01 46.81 46.66 46.66 44.3 45.1 46 53.75 54.07 54.11 53.2 53.4 53.9
06/12/2019 08:26:02 46.59 46.84 46.84 44.3 45.1 46 53.87 53.97 54.11 53.2 53.4 53.9
06/12/2019 08:26:03 46.14 46.69 46.84 44.3 45.1 46 53.88 53.97 54.11 53.2 53.4 53.9
06/12/2019 08:26:04 45.9 46.32 46.84 44.3 45.1 46 53.6 53.99 54.11 53.2 53.4 53.9
06/12/2019 08:26:05 45.93 46.11 46.84 44.3 45.1 46 53.79 53.87 54.11 53.2 53.4 53.9
06/12/2019 08:26:06 46.78 46.54 46.84 44.3 45.1 46 53.89 53.94 54.11 53.2 53.4 53.9
06/12/2019 08:26:07 46.85 46.76 46.84 44.3 45.1 46 54.13 54.18 54.18 53.2 53.4 53.9
06/12/2019 08:26:08 47.33 47.25 47.25 44.3 45.1 46 53.89 54.1 54.18 53.2 53.4 53.9
06/12/2019 08:26:09 46.85 47.24 47.25 44.3 45.1 46 53.96 54.07 54.18 53.2 53.4 53.9
06/12/2019 08:26:10 46.73 46.98 47.25 44.3 45.1 46 53.59 54.02 54.18 53.2 53.4 53.9
06/12/2019 08:26:11 46.14 46.81 47.25 44.3 45.1 46 53.46 53.87 54.18 53.2 53.4 53.9
06/12/2019 08:26:12 47.35 47.13 47.25 44.4 45.1 46 54.5 54.25 54.25 53.2 53.4 53.9
06/12/2019 08:26:13 46.69 47.08 47.25 44.4 45.1 46 53.89 54.21 54.25 53.2 53.4 53.9
06/12/2019 08:26:14 47.33 47.25 47.25 44.4 45.1 46 53.99 54.14 54.25 53.2 53.4 53.9
06/12/2019 08:26:15 47.12 47.23 47.25 44.4 45.1 46 54.33 54.24 54.25 53.2 53.4 53.9
06/12/2019 08:26:16 47.8 47.61 47.61 44.4 45.1 46 54.64 54.55 54.55 53.2 53.4 53.9
06/12/2019 08:26:17 47.88 47.86 47.86 44.4 45.1 46 54.85 54.81 54.81 53.2 53.4 53.9
06/12/2019 08:26:18 48.05 48 48 44.4 45.1 46 54.37 54.87 54.87 53.2 53.4 53.9
06/12/2019 08:26:19 47.68 47.92 48 44.4 45.1 46 54.65 54.67 54.87 53.2 53.4 53.9
06/12/2019 08:26:20 47.66 47.86 48 44.4 45.1 46 54.88 54.96 54.96 53.2 53.4 53.9
06/12/2019 08:26:21 47.3 47.84 48 44.4 45.1 46 54.54 54.83 54.96 53.2 53.4 53.9
06/12/2019 08:26:22 47.25 47.45 48 44.5 45.1 46 54.36 54.75 54.96 53.2 53.4 53.9
06/12/2019 08:26:23 47.4 47.46 48 44.5 45.1 46 54.18 54.53 54.96 53.2 53.4 53.9
06/12/2019 08:26:24 47.91 47.81 48 44.5 45.1 46 54.09 54.34 54.96 53.2 53.4 53.9
06/12/2019 08:26:25 46.87 47.65 48 44.5 45.1 46 54.11 54.21 54.96 53.2 53.4 53.9
06/12/2019 08:26:26 47.29 47.36 48 44.5 45.1 46 53.95 54.31 54.96 53.2 53.4 53.9
06/12/2019 08:26:27 46.42 47.27 48 44.5 45.1 46 53.73 54.11 54.96 53.2 53.4 53.9
06/12/2019 08:26:28 46.34 46.73 48 44.5 45.1 46 53.6 53.85 54.96 53.2 53.4 53.9
06/12/2019 08:26:29 46.61 46.65 48 44.5 45.1 46 54 53.96 54.96 53.2 53.4 53.9
06/12/2019 08:26:30 46.77 46.84 48 44.5 45.1 46 54.45 54.34 54.96 53.2 53.4 53.9
06/12/2019 08:26:31 47.21 47.08 48 44.5 45.1 46 53.91 54.16 54.96 53.2 53.4 53.9
06/12/2019 08:26:32 46.76 47.13 48 44.5 45.1 46 53.7 54.1 54.96 53.2 53.4 53.9
06/12/2019 08:26:33 46.63 46.94 48 44.5 45.1 46 53.9 54.08 54.96 53.2 53.4 53.9
06/12/2019 08:26:34 46.43 46.72 48 44.5 45.1 46 53.34 53.84 54.96 53.2 53.4 53.9
06/12/2019 08:26:35 46.53 46.62 48 44.6 45.1 46 53.98 53.99 54.96 53.2 53.4 53.9
06/12/2019 08:26:36 46.47 46.65 48 44.6 45.1 46 53.79 53.95 54.96 53.2 53.4 53.9
06/12/2019 08:26:37 46.99 46.84 48 44.6 45.1 46 53.36 53.9 54.96 53.2 53.4 53.9
06/12/2019 08:26:38 46.86 46.89 48 44.6 45.1 46 54.23 54.16 54.96 53.2 53.4 53.9
06/12/2019 08:26:39 46.8 46.95 48 44.6 45.1 46 54.23 54.32 54.96 53.2 53.4 53.9
06/12/2019 08:26:40 46.59 46.92 48 44.6 45.1 46 54.35 54.34 54.96 53.2 53.4 53.9
06/12/2019 08:26:41 46.75 46.98 48 44.6 45.1 46 53.89 54.35 54.96 53.2 53.4 53.9
06/12/2019 08:26:42 46.7 46.89 48 44.6 45.1 46 53.51 54.09 54.96 53.2 53.4 53.9
06/12/2019 08:26:43 46.69 46.84 48 44.6 45.1 46 53.96 53.95 54.96 53.2 53.4 53.9
06/12/2019 08:26:44 46.85 46.94 48 44.6 45.1 46 54.19 54.2 54.96 53.2 53.4 53.9
06/12/2019 08:26:45 46.99 47.03 48 44.6 45.1 46 53.73 54.2 54.96 53.2 53.4 53.9
06/12/2019 08:26:46 47.44 47.31 48 44.6 45.1 46 54.39 54.28 54.96 53.2 53.4 53.9
06/12/2019 08:26:47 47.47 47.53 48 44.6 45.1 46 54.61 54.53 54.96 53.2 53.4 53.9
06/12/2019 08:26:48 47.58 47.64 47.92 44.6 45.1 46 54.47 54.52 54.96 53.2 53.4 53.9
06/12/2019 08:26:49 47.64 47.68 47.86 44.7 45.1 46 54.39 54.64 54.96 53.2 53.4 53.9
06/12/2019 08:26:50 47.56 47.73 47.84 44.7 45.1 46 54.62 54.62 54.83 53.2 53.4 53.9
06/12/2019 08:26:51 47.16 47.58 47.81 44.7 45.1 46 54.98 54.84 54.84 53.3 53.4 53.9
06/12/2019 08:26:52 48.16 48.01 48.01 44.7 45.1 46 55.66 55.68 55.68 53.3 53.4 53.9
06/12/2019 08:26:53 46.84 47.81 48.01 44.7 45.1 46 53.47 55.15 55.68 53.3 53.4 53.9
06/12/2019 08:26:54 46.54 47.16 48.01 44.7 45.1 46 53.73 54.13 55.68 53.3 53.4 53.9
06/12/2019 08:26:55 46.6 46.82 48.01 44.7 45.1 46 54.07 54.19 55.68 53.3 53.4 53.9
06/12/2019 08:26:56 47.02 46.99 48.01 44.8 45.1 46 53.48 54.02 55.68 53.3 53.4 53.9
06/12/2019 08:26:57 46.39 46.92 48.01 44.8 45.1 46 53.32 53.75 55.68 53.3 53.4 53.9
06/12/2019 08:26:58 46.54 46.77 48.01 44.8 45.1 46 54.23 54 55.68 53.3 53.4 53.9
06/12/2019 08:26:59 46.9 46.88 48.01 44.8 45.1 46 53.87 54.03 55.68 53.3 53.4 53.9
06/12/2019 08:27:00 46.93 46.98 48.01 44.8 45.1 46 54.03 54.17 55.68 53.3 53.4 53.9
06/12/2019 08:27:01 47.44 47.35 48.01 44.8 45.1 46 53.74 54.19 55.68 53.3 53.4 53.9
06/12/2019 08:27:02 46.16 47.24 48.01 44.8 45.1 46 54.06 54.07 55.68 53.3 53.4 53.9
06/12/2019 08:27:03 46.49 46.72 48.01 44.8 45.1 46 53.93 54.1 55.68 53.3 53.4 53.9
06/12/2019 08:27:04 45.92 46.51 48.01 44.8 45.1 46 53.69 54.04 55.68 53.3 53.4 53.9
06/12/2019 08:27:05 45.98 46.2 48.01 44.8 45.1 46 53.76 53.99 55.68 53.3 53.4 53.9
06/12/2019 08:27:06 46.8 46.64 48.01 44.9 45.1 46 53.82 53.96 55.68 53.3 53.4 53.9
06/12/2019 08:27:07 46.55 46.62 48.01 44.9 45.1 46 54.22 54.04 55.68 53.3 53.4 53.9
06/12/2019 08:27:08 46.75 46.83 48.01 44.9 45.1 46 53.54 54.16 55.68 53.3 53.4 53.9
06/12/2019 08:27:09 46.84 46.93 48.01 44.9 45.1 46 53.86 53.86 55.68 53.3 53.4 53.9
06/12/2019 08:27:10 46.88 47.05 48.01 44.9 45.1 46 54.1 54.16 55.68 53.3 53.4 53.9
06/12/2019 08:27:11 46.68 46.93 48.01 44.9 45.1 46 53.65 53.94 55.68 53.3 53.4 53.9
06/12/2019 08:27:12 46.14 46.71 48.01 44.9 45.1 46 54.21 54.07 55.68 53.3 53.4 53.9
06/12/2019 08:27:13 47.39 47.1 48.01 44.9 45.1 46 54.37 54.32 55.68 53.3 53.4 53.9
06/12/2019 08:27:14 48.05 47.67 48.01 44.9 45.1 46 54.65 54.55 55.68 53.3 53.4 53.9
06/12/2019 08:27:15 47.47 47.67 48.01 45 45.1 46 54.39 54.52 55.68 53.3 53.4 53.9
06/12/2019 08:27:16 48.37 48.1 48.1 45 45.1 46 54.5 54.69 55.68 53.3 53.4 53.9
06/12/2019 08:27:17 48.02 48.15 48.15 45 45.1 46 54.77 54.82 55.68 53.3 53.4 53.9
06/12/2019 08:27:18 46.96 48.08 48.15 45 45.1 46 54.58 55.06 55.68 53.4 53.4 53.9
06/12/2019 08:27:19 46.44 47.33 48.15 45 45.1 46.1 53.77 54.51 55.68 53.4 53.4 53.9
06/12/2019 08:27:20 47.04 47.11 48.15 45 45.1 46.1 54.43 54.4 55.68 53.4 53.4 53.9
06/12/2019 08:27:21 46.3 47.13 48.15 45 45.1 46.1 53.63 54.44 55.68 53.4 53.4 53.9
06/12/2019 08:27:22 46.76 46.88 48.15 45 45.1 46.1 53.95 54.1 55.15 53.4 53.4 53.9
06/12/2019 08:27:23 46.66 46.82 48.15 45.1 45.1 46.1 53.94 54.04 55.06 53.4 53.4 53.9
06/12/2019 08:27:24 46.32 46.83 48.15 45.1 45.1 46.1 54.28 54.24 55.06 53.4 53.4 53.9
06/12/2019 08:27:25 46.78 46.75 48.15 45.1 45.1 46.1 54.38 54.38 55.06 53.4 53.4 53.9
06/12/2019 08:27:26 46.96 47.11 48.15 45.1 45.1 46.1 53.86 54.43 55.06 53.4 53.4 53.9
06/12/2019 08:27:27 46.33 46.77 48.15 45.1 45.1 46.1 53.72 53.97 55.06 53.4 53.4 53.9
06/12/2019 08:27:28 46.88 46.82 48.15 45.1 45.1 46.1 54.08 54.08 55.06 53.4 53.4 53.9
06/12/2019 08:27:29 46.84 46.9 48.15 45.1 45.1 46.1 53.66 54 55.06 53.4 53.4 53.9
06/12/2019 08:27:30 46.51 46.94 48.15 45.1 45.1 46.1 53.32 53.83 55.06 53.4 53.4 53.9
06/12/2019 08:27:31 47.02 46.92 48.15 45.2 45.1 46.1 54.12 54.09 55.06 53.4 53.4 53.9
06/12/2019 08:27:32 47.94 47.65 48.15 45.2 45.1 46.1 54.16 54.23 55.06 53.4 53.4 53.9
06/12/2019 08:27:33 47.88 47.86 48.15 45.2 45.1 46.1 54.69 54.6 55.06 53.4 53.4 53.9
06/12/2019 08:27:34 47.68 47.93 48.15 45.2 45.1 46.1 54.68 54.77 55.06 53.4 53.4 53.9
06/12/2019 08:27:35 47.35 47.68 48.15 45.2 45.1 46.1 54.33 54.64 55.06 53.4 53.4 53.9
06/12/2019 08:27:36 46.3 47.49 48.15 45.2 45.1 46.1 54.19 54.54 55.06 53.4 53.4 53.9
06/12/2019 08:27:37 46.78 46.87 48.15 45.2 45.1 46.1 54 54.35 55.06 53.4 53.4 53.9
06/12/2019 08:27:38 46.94 47.03 48.15 45.3 45.1 46.1 53.6 54.11 55.06 53.4 53.4 53.9
06/12/2019 08:27:39 46.4 47.13 48.15 45.3 45.1 46.1 53.94 53.98 55.06 53.4 53.4 53.9
06/12/2019 08:27:40 47.3 47.12 48.15 45.3 45.1 46.1 54.08 54.19 55.06 53.4 53.4 53.9
06/12/2019 08:27:41 46.91 47.3 48.15 45.3 45.1 46.1 53.93 54.14 55.06 53.5 53.4 53.9
06/12/2019 08:27:42 46.74 46.99 48.15 45.3 45.1 46.1 53.63 54 55.06 53.5 53.4 53.9
06/12/2019 08:27:43 47.85 47.58 48.15 45.3 45.1 46.1 54.52 54.31 55.06 53.5 53.4 53.9
06/12/2019 08:27:44 48.42 48.17 48.17 45.3 45.1 46.1 54.56 54.48 55.06 53.5 53.4 53.9
06/12/2019 08:27:45 48.12 48.27 48.27 45.3 45.1 46.1 54.29 54.52 55.06 53.5 53.4 53.9
06/12/2019 08:27:46 47.96 48.22 48.27 45.4 45.1 46.1 54.7 54.75 55.06 53.5 53.4 53.9
06/12/2019 08:27:47 47.96 48.18 48.27 45.4 45.1 46.1 54.62 54.82 55.06 53.5 53.4 53.9
06/12/2019 08:27:48 46.94 47.95 48.27 45.4 45.1 46.1 54.46 54.59 54.82 53.5 53.4 53.9
06/12/2019 08:27:49 46.68 47.29 48.27 45.4 45.1 46.1 54.06 54.58 54.82 53.5 53.4 53.9
06/12/2019 08:27:50 47.77 47.55 48.27 45.4 45.1 46.1 54.21 54.28 54.82 53.5 53.4 53.9
06/12/2019 08:27:51 47.39 47.68 48.27 45.4 45.1 46.1 54.07 54.36 54.82 53.5 53.4 53.9
06/12/2019 08:27:52 46.72 47.37 48.27 45.4 45.1 46.1 54.33 54.31 54.82 53.5 53.4 53.9
06/12/2019 08:27:53 47.05 47.34 48.27 45.5 45.1 46.1 54.5 54.54 54.82 53.5 53.5 53.9
06/12/2019 08:27:54 46.62 47.05 48.27 45.5 45.1 46.1 53.95 54.44 54.82 53.5 53.5 53.9
06/12/2019 08:27:55 47.23 47.14 48.27 45.5 45.1 46.1 53.91 54.26 54.82 53.5 53.5 53.9
06/12/2019 08:27:56 47.58 47.44 48.27 45.5 45.1 46.1 54.51 54.31 54.82 53.5 53.5 53.9
06/12/2019 08:27:57 47.55 47.61 48.27 45.5 45.1 46.1 53.84 54.33 54.82 53.5 53.5 53.9
06/12/2019 08:27:58 46.81 47.58 48.27 45.5 45.1 46.1 53.96 54.16 54.82 53.5 53.5 53.9
06/12/2019 08:27:59 46.5 47.07 48.27 45.5 45.1 46.1 53.5 54.02 54.82 53.5 53.5 53.9
06/12/2019 08:28:00 46.06 46.78 48.27 45.5 45.1 46.1 53.75 53.75 54.82 53.5 53.5 53.9
06/12/2019 08:28:01 47.42 47.22 48.27 45.5 45.1 46.1 54.25 54.21 54.82 53.6 53.5 53.9
06/12/2019 08:28:02 48.19 47.91 48.27 45.6 45.1 46.1 54.23 54.36 54.82 53.6 53.5 53.9
06/12/2019 08:28:03 47.76 48.11 48.27 45.6 45.1 46.1 53.99 54.33 54.82 53.6 53.5 53.9
06/12/2019 08:28:04 47.49 47.94 48.27 45.6 45.1 46.1 53.73 54.02 54.82 53.6 53.5 53.9
06/12/2019 08:28:05 47.37 47.61 48.27 45.6 45.1 46.1 54.24 54.18 54.82 53.6 53.5 53.9
06/12/2019 08:28:06 48.44 48.16 48.27 45.6 45.1 46.1 54.18 54.2 54.82 53.6 53.5 53.9
06/12/2019 08:28:07 48.63 48.5 48.5 45.6 45.1 46.1 54.44 54.47 54.82 53.6 53.5 53.9
06/12/2019 08:28:08 49.11 48.9 48.9 45.7 45.1 46.1 54.39 54.47 54.82 53.6 53.5 53.9
06/12/2019 08:28:09 48.75 49.09 49.09 45.7 45.1 46.1 54.15 54.39 54.82 53.6 53.5 53.9
06/12/2019 08:28:10 48.37 48.74 49.09 45.7 45.1 46.1 54.18 54.27 54.82 53.6 53.5 53.9
06/12/2019 08:28:11 48.79 48.74 49.09 45.7 45.2 46.1 54.9 54.71 54.82 53.6 53.5 53.9
06/12/2019 08:28:12 48.71 48.81 49.09 45.7 45.2 46.1 54.95 54.99 54.99 53.6 53.5 53.9
06/12/2019 08:28:13 48.91 48.87 49.09 45.8 45.2 46.1 54.74 54.97 54.99 53.6 53.5 53.9
06/12/2019 08:28:14 49.79 49.53 49.53 45.8 45.2 46.1 54.96 54.96 54.99 53.6 53.5 53.9
06/12/2019 08:28:15 49.52 49.67 49.67 45.8 45.2 46.1 55.13 55.12 55.12 53.6 53.5 53.9
06/12/2019 08:28:16 49.07 49.5 49.67 45.8 45.2 46.1 54.89 55.09 55.12 53.6 53.5 53.9
06/12/2019 08:28:17 49.01 49.28 49.67 45.9 45.2 46.1 55.01 55.35 55.35 53.7 53.5 53.9
06/12/2019 08:28:18 48.1 49.07 49.67 45.9 45.2 46.1 54.43 54.84 55.35 53.7 53.5 53.9
06/12/2019 08:28:19 48.08 48.49 49.67 45.9 45.2 46.1 54.58 54.66 55.35 53.7 53.5 53.9
06/12/2019 08:28:20 48.23 48.32 49.67 45.9 45.2 46.1 54.68 54.78 55.35 53.7 53.5 53.9
06/12/2019 08:28:21 48.56 48.49 49.67 45.9 45.2 46.1 54.5 54.71 55.35 53.7 53.5 53.9
06/12/2019 08:28:22 47.7 48.45 49.67 46 45.2 46.1 53.95 54.66 55.35 53.7 53.5 53.9
06/12/2019 08:28:23 47.33 48.02 49.67 46 45.2 46.1 53.56 54.24 55.35 53.7 53.5 53.9
06/12/2019 08:28:24 47.98 47.9 49.67 46 45.2 46.1 53.85 53.92 55.35 53.7 53.5 53.9
06/12/2019 08:28:25 47.91 47.95 49.67 46 45.2 46.1 54.28 54.24 55.35 53.7 53.5 53.9
06/12/2019 08:28:26 48.67 48.44 49.67 46 45.2 46.1 54.24 54.38 55.35 53.7 53.5 53.9
06/12/2019 08:28:27 48.52 48.57 49.67 46 45.2 46.1 54.21 54.32 55.35 53.7 53.5 53.9
06/12/2019 08:28:28 48.21 48.49 49.67 46 45.2 46.1 53.96 54.36 55.35 53.7 53.5 53.9
06/12/2019 08:28:29 47.49 48.3 49.67 46.1 45.2 46.1 53.97 54.12 55.35 53.7 53.5 53.9
06/12/2019 08:28:30 47.58 47.9 49.67 46.1 45.2 46.1 53.86 54.24 55.35 53.7 53.5 53.9
06/12/2019 08:28:31 47.91 47.93 49.67 46.1 45.2 46.1 54.06 54.17 55.35 53.7 53.5 53.9
06/12/2019 08:28:32 48.75 48.47 49.67 46.1 45.2 46.1 54.75 54.69 55.35 53.7 53.5 53.9
06/12/2019 08:28:33 48.14 48.53 49.67 46.1 45.2 46.1 54.19 54.65 55.35 53.7 53.5 53.9
06/12/2019 08:28:34 48.24 48.35 49.67 46.1 45.3 46.1 54.23 54.45 55.35 53.7 53.5 53.9
06/12/2019 08:28:35 47.94 48.29 49.67 46.1 45.3 46.1 54.11 54.29 55.35 53.7 53.5 53.9
06/12/2019 08:28:36 47.86 48.12 49.67 46.2 45.3 46.1 53.95 54.22 55.35 53.7 53.5 53.9
06/12/2019 08:28:37 48.11 48.11 49.67 46.2 45.3 46.1 54.41 54.32 55.35 53.7 53.5 53.9
06/12/2019 08:28:38 47.99 48.14 49.67 46.2 45.3 46.1 54.08 54.29 55.35 53.7 53.5 53.9
06/12/2019 08:28:39 48.11 48.17 49.67 46.2 45.3 46.1 54.11 54.21 55.35 53.8 53.5 53.9
06/12/2019 08:28:40 48.02 48.18 49.67 46.2 45.3 46.1 53.92 54.19 55.35 53.8 53.5 53.9
06/12/2019 08:28:41 47.87 48.17 49.67 46.2 45.3 46.1 54.11 54.21 55.35 53.8 53.5 53.9
06/12/2019 08:28:42 47.38 47.91 49.67 46.2 45.3 46.1 54.1 54.24 55.35 53.8 53.5 53.9
06/12/2019 08:28:43 48.21 48.03 49.67 46.3 45.3 46.1 54.19 54.31 55.35 53.8 53.5 53.9
06/12/2019 08:28:44 48.18 48.16 49.67 46.3 45.3 46.1 53.61 54.12 55.35 53.8 53.5 53.9
06/12/2019 08:28:45 48.24 48.29 49.5 46.3 45.3 46.1 54.17 54.1 55.35 53.8 53.5 53.9
06/12/2019 08:28:46 48.51 48.42 49.28 46.3 45.3 46.1 54.15 54.26 55.35 53.8 53.5 53.9
06/12/2019 08:28:47 47.36 48.44 49.07 46.3 45.3 46.1 54.04 54.14 54.84 53.8 53.5 53.9
06/12/2019 08:28:48 47.28 47.87 48.57 46.3 45.3 46.1 54.01 54.26 54.78 53.8 53.5 53.9
06/12/2019 08:28:49 47.99 47.87 48.57 46.3 45.3 46.1 54.22 54.33 54.78 53.8 53.5 53.9
06/12/2019 08:28:50 47.77 47.93 48.57 46.4 45.3 46.1 54.11 54.28 54.71 53.8 53.5 53.9
06/12/2019 08:28:51 47.95 47.91 48.57 46.4 45.3 46.1 54.19 54.28 54.69 53.8 53.5 53.9
06/12/2019 08:28:52 48.07 48.16 48.57 46.4 45.3 46.1 53.96 54.19 54.69 53.8 53.5 53.9
06/12/2019 08:28:53 48.03 48.13 48.57 46.4 45.3 46.1 54 54.17 54.69 53.8 53.5 53.9
06/12/2019 08:28:54 47.62 48.03 48.57 46.4 45.3 46.1 54.26 54.27 54.69 53.8 53.5 53.9
06/12/2019 08:28:55 47.3 47.77 48.57 46.4 45.3 46.1 54.04 54.38 54.69 53.8 53.5 53.9
06/12/2019 08:28:56 48.12 47.89 48.57 46.4 45.3 46.2 54.12 54.19 54.69 53.8 53.5 53.9
06/12/2019 08:28:57 48.44 48.29 48.53 46.4 45.3 46.2 54.18 54.26 54.69 53.8 53.5 53.9
06/12/2019 08:28:58 48.2 48.28 48.53 46.5 45.3 46.2 54.17 54.24 54.69 53.8 53.5 53.9
06/12/2019 08:28:59 48.25 48.41 48.53 46.5 45.3 46.2 54.04 54.22 54.69 53.8 53.5 53.9
06/12/2019 08:29:00 47.82 48.29 48.53 46.5 45.3 46.2 54.38 54.33 54.69 53.8 53.5 53.9
06/12/2019 08:29:01 47.14 47.92 48.53 46.5 45.3 46.2 54.04 54.35 54.69 53.8 53.5 53.9
06/12/2019 08:29:02 47.89 47.83 48.53 46.5 45.3 46.2 54.42 54.41 54.65 53.8 53.5 53.9
06/12/2019 08:29:03 48.09 47.99 48.44 46.5 45.3 46.2 54.08 54.41 54.45 53.9 53.5 53.9
06/12/2019 08:29:04 48.36 48.26 48.44 46.5 45.4 46.2 53.88 54.23 54.41 53.9 53.5 53.9
06/12/2019 08:29:05 48.19 48.3 48.44 46.5 45.4 46.2 54.04 54.1 54.41 53.9 53.5 53.9
06/12/2019 08:29:06 48.16 48.24 48.44 46.6 45.4 46.2 53.86 54.01 54.41 53.9 53.5 53.9
06/12/2019 08:29:07 48.44 48.41 48.44 46.6 45.4 46.2 54.13 54.22 54.41 53.9 53.5 53.9
06/12/2019 08:29:08 47.69 48.33 48.44 46.6 45.4 46.2 53.91 54.07 54.41 53.9 53.5 53.9
06/12/2019 08:29:09 47.57 48.04 48.44 46.6 45.4 46.2 54.6 54.55 54.55 53.9 53.5 53.9
06/12/2019 08:29:10 48.64 48.41 48.44 46.6 45.4 46.2 54.66 54.62 54.62 53.9 53.5 53.9
06/12/2019 08:29:11 48.07 48.44 48.44 46.6 45.4 46.2 54.3 54.59 54.62 53.9 53.5 53.9
06/12/2019 08:29:12 47.45 48.12 48.44 46.6 45.4 46.2 54.38 54.51 54.62 53.9 53.5 53.9
06/12/2019 08:29:13 47.77 47.85 48.44 46.6 45.4 46.2 54.17 54.38 54.62 53.9 53.5 53.9
06/12/2019 08:29:14 47.93 47.96 48.44 46.7 45.4 46.2 54.34 54.42 54.62 53.9 53.5 53.9
06/12/2019 08:29:15 47.63 48.01 48.44 46.7 45.4 46.2 54.64 54.78 54.78 53.9 53.5 53.9
06/12/2019 08:29:16 48.32 48.21 48.44 46.7 45.4 46.2 54.68 54.7 54.78 53.9 53.5 53.9
06/12/2019 08:29:17 48 48.28 48.44 46.7 45.4 46.2 54.66 54.81 54.81 53.9 53.5 53.9
06/12/2019 08:29:18 47.09 48.02 48.44 46.7 45.4 46.2 54.12 54.73 54.81 53.9 53.5 53.9
06/12/2019 08:29:19 47.61 47.66 48.44 46.7 45.4 46.2 54.8 54.75 54.81 53.9 53.5 53.9
06/12/2019 08:29:20 47.93 47.9 48.44 46.7 45.4 46.2 54.34 54.71 54.81 53.9 53.5 53.9
06/12/2019 08:29:21 47.3 47.81 48.44 46.7 45.4 46.2 54.66 54.76 54.81 53.9 53.5 53.9
06/12/2019 08:29:22 47.29 47.52 48.44 46.7 45.4 46.2 54.76 54.72 54.81 53.9 53.5 53.9
06/12/2019 08:29:23 47.44 47.53 48.44 46.7 45.4 46.2 54.84 54.88 54.88 54 53.5 53.9
06/12/2019 08:29:24 47.05 47.55 48.44 46.7 45.4 46.2 54 54.89 54.89 54 53.5 53.9
06/12/2019 08:29:25 47.61 47.48 48.44 46.8 45.4 46.2 54.51 54.54 54.89 54 53.6 53.9
06/12/2019 08:29:26 47.5 47.64 48.44 46.8 45.4 46.2 54.6 54.62 54.89 54 53.6 53.9
06/12/2019 08:29:27 46.5 47.44 48.44 46.8 45.4 46.2 54.01 54.59 54.89 54 53.6 53.9
06/12/2019 08:29:28 46.63 46.98 48.44 46.8 45.4 46.2 54.09 54.39 54.89 54 53.6 53.9
06/12/2019 08:29:29 46.7 46.74 48.44 46.8 45.4 46.2 53.93 54.18 54.89 54 53.6 53.9
06/12/2019 08:29:30 46.35 46.76 48.44 46.8 45.4 46.2 53.73 54.02 54.89 54 53.6 53.9
06/12/2019 08:29:31 46.44 46.66 48.44 46.8 45.4 46.2 53.56 53.9 54.89 54 53.6 53.9
06/12/2019 08:29:32 47.57 47.34 48.44 46.8 45.4 46.2 53.89 54.02 54.89 54 53.6 53.9
06/12/2019 08:29:33 47.63 47.47 48.44 46.8 45.4 46.2 53.78 53.93 54.89 54 53.6 53.9
06/12/2019 08:29:34 47.18 47.48 48.44 46.8 45.4 46.2 54.08 53.99 54.89 54 53.6 53.9
06/12/2019 08:29:35 46.77 47.39 48.44 46.8 45.4 46.2 53.66 54.06 54.89 54 53.6 53.9
06/12/2019 08:29:36 46.28 47.03 48.44 46.8 45.4 46.2 53.64 53.82 54.89 54 53.6 53.9
06/12/2019 08:29:37 46.75 46.85 48.44 46.8 45.4 46.2 54.03 53.99 54.89 54 53.6 53.9
06/12/2019 08:29:38 46.89 46.88 48.44 46.9 45.4 46.2 54.03 54.21 54.89 54 53.6 53.9
06/12/2019 08:29:39 46.83 46.99 48.44 46.9 45.4 46.2 53.75 53.97 54.89 54 53.6 53.9
06/12/2019 08:29:40 46.67 46.91 48.44 46.9 45.4 46.2 53.81 53.87 54.89 54 53.6 53.9
06/12/2019 08:29:41 46.87 46.94 48.28 46.9 45.4 46.2 53.71 53.96 54.89 54 53.6 53.9
06/12/2019 08:29:42 46.26 46.8 48.28 46.9 45.4 46.2 54.05 54.06 54.89 54 53.6 53.9
06/12/2019 08:29:43 46.78 46.74 48.28 46.9 45.4 46.2 53.7 53.95 54.89 54 53.6 53.9
06/12/2019 08:29:44 46.82 46.85 48.28 46.9 45.4 46.2 53.39 53.79 54.89 54 53.6 53.9
06/12/2019 08:29:45 47.13 47.13 48.28 46.9 45.4 46.2 53.68 53.8 54.89 54 53.6 53.9
06/12/2019 08:29:46 46.22 46.98 48.28 46.9 45.4 46.2 54.23 54.13 54.89 54 53.6 53.9
06/12/2019 08:29:47 46.45 46.56 48.02 46.9 45.4 46.2 53.71 54.14 54.89 54 53.6 53.9
06/12/2019 08:29:48 46.64 46.77 47.9 46.9 45.4 46.2 53.38 53.81 54.89 54 53.6 53.9
06/12/2019 08:29:49 46.23 46.57 47.9 46.9 45.4 46.2 53.58 53.89 54.89 54 53.6 53.9
06/12/2019 08:29:50 46.73 46.71 47.81 46.9 45.4 46.2 53.82 53.77 54.89 54 53.6 53.9
06/12/2019 08:29:51 46.56 46.68 47.64 46.9 45.4 46.2 53.14 53.67 54.89 54 53.6 53.9
06/12/2019 08:29:52 46.29 46.58 47.64 46.9 45.4 46.2 53.7 53.68 54.89 54 53.6 53.9
06/12/2019 08:29:53 46.43 46.49 47.64 46.9 45.5 46.2 53.77 53.95 54.89 54 53.6 53.9
06/12/2019 08:29:54 46.41 46.55 47.64 46.9 45.5 46.2 53.54 53.7 54.62 54 53.6 53.9
06/12/2019 08:29:55 46.3 46.49 47.64 47 45.5 46.2 54.05 54.12 54.62 54 53.6 53.9
06/12/2019 08:29:56 46.09 46.38 47.48 47 45.5 46.2 53.15 53.87 54.59 54 53.6 53.9
06/12/2019 08:29:57 46.59 46.6 47.48 47 45.5 46.2 53.63 53.74 54.39 54 53.6 53.9
06/12/2019 08:29:58 46.47 46.62 47.48 47 45.5 46.2 53.73 53.73 54.21 54 53.6 53.9
06/12/2019 08:29:59 46.91 46.81 47.48 47 45.5 46.2 53.78 53.87 54.21 54 53.6 53.9
06/12/2019 08:30:00 46.46 46.79 47.48 47 45.5 46.2 54.27 54.18 54.21 54 53.6 53.9
06/12/2019 08:30:01 46.21 46.56 47.48 47 45.5 46.2 52.85 54.15 54.21 54 53.6 53.9
06/12/2019 08:30:02 46.79 46.64 47.48 47 45.5 46.2 53.61 53.56 54.21 54 53.6 53.9
06/12/2019 08:30:03 46.55 46.79 47.48 47 45.5 46.2 53.39 53.66 54.21 54 53.6 53.9
06/12/2019 08:30:04 46.9 46.86 47.39 47 45.5 46.2 54.09 53.95 54.21 54 53.6 53.9
06/12/2019 08:30:05 46.35 46.83 47.13 47 45.5 46.2 53.78 53.94 54.21 54 53.6 53.9
06/12/2019 08:30:06 46.64 46.76 47.13 47 45.5 46.2 53.77 53.92 54.21 54 53.6 53.9
06/12/2019 08:30:07 46.55 46.63 47.13 47 45.5 46.2 53.73 53.93 54.21 54 53.6 53.9
06/12/2019 08:30:08 46.28 46.73 47.13 47 45.5 46.2 53.27 53.88 54.18 54 53.6 53.9
06/12/2019 08:30:09 46.62 46.56 47.13 47 45.5 46.2 53.3 53.59 54.18 54 53.6 53.9
06/12/2019 08:30:10 46.9 46.86 47.13 47 45.5 46.2 53.74 53.72 54.18 54 53.6 53.9
06/12/2019 08:30:11 46.67 46.86 47.13 47 45.5 46.2 54.25 54.11 54.18 54 53.6 53.9
06/12/2019 08:30:12 46.59 46.78 47.13 47 45.5 46.2 53.56 54.04 54.18 54 53.6 53.9
06/12/2019 08:30:13 46.42 46.61 47.13 47.1 45.5 46.2 53.6 53.89 54.18 54 53.6 53.9
06/12/2019 08:30:14 46.57 46.71 47.13 47.1 45.5 46.2 54.17 54.19 54.19 54 53.6 53.9
06/12/2019 08:30:15 46.79 46.77 46.98 47.1 45.5 46.2 53.71 54.07 54.19 54 53.6 53.9
06/12/2019 08:30:16 46.46 46.73 46.86 47.1 45.5 46.2 53.65 53.87 54.19 54 53.6 53.9
06/12/2019 08:30:17 46.45 46.74 46.86 47.1 45.5 46.2 53.53 53.75 54.19 54 53.6 53.9
06/12/2019 08:30:18 46.66 46.75 46.86 47.1 45.5 46.2 53.86 53.91 54.19 54 53.6 53.9
06/12/2019 08:30:19 46.78 46.78 46.86 47.1 45.5 46.2 53.76 53.85 54.19 54 53.6 53.9
06/12/2019 08:30:20 46.95 46.93 46.93 47.1 45.5 46.2 53.73 53.96 54.19 54 53.6 53.9
06/12/2019 08:30:21 46.66 46.88 46.93 47.1 45.5 46.2 52.92 53.65 54.19 54 53.6 53.9
06/12/2019 08:30:22 46.49 46.9 46.93 47.1 45.5 46.2 53.73 53.71 54.19 54 53.6 53.9
06/12/2019 08:30:23 46.67 46.74 46.93 47.1 45.6 46.2 53.85 53.79 54.19 54 53.6 53.9
06/12/2019 08:30:24 46.82 46.82 46.93 47.1 45.6 46.2 54.05 54.04 54.19 54 53.6 53.9
06/12/2019 08:30:25 46.47 46.81 46.93 47.1 45.6 46.2 54.44 54.43 54.43 54 53.6 53.9
06/12/2019 08:30:26 46.5 46.69 46.93 47.1 45.6 46.2 54.66 54.63 54.63 54 53.6 53.9
06/12/2019 08:30:27 46.29 46.55 46.93 47.1 45.6 46.2 54.41 54.54 54.63 54.1 53.6 53.9
06/12/2019 08:30:28 46.03 46.51 46.93 47.1 45.6 46.2 54.17 54.5 54.63 54.1 53.6 53.9
06/12/2019 08:30:29 46.72 46.51 46.93 47.1 45.6 46.2 54.54 54.61 54.63 54.1 53.6 53.9
06/12/2019 08:30:30 46.82 46.81 46.93 47.1 45.6 46.2 54.6 54.75 54.75 54.1 53.6 53.9
06/12/2019 08:30:31 46.41 46.76 46.93 47.1 45.6 46.2 54.02 54.6 54.75 54.1 53.6 53.9
06/12/2019 08:30:32 46.81 46.76 46.93 47.1 45.6 46.2 54.25 54.44 54.75 54.1 53.6 53.9
06/12/2019 08:30:33 46.61 46.72 46.93 47.1 45.6 46.2 53.82 54.22 54.75 54.1 53.6 53.9
06/12/2019 08:30:34 46.41 46.73 46.93 47.2 45.6 46.2 54.04 54.24 54.75 54.1 53.6 53.9
06/12/2019 08:30:35 46.63 46.69 46.93 47.2 45.6 46.2 53.95 54.05 54.75 54.1 53.6 53.9
06/12/2019 08:30:36 46.65 46.73 46.93 47.2 45.6 46.2 54.83 54.57 54.75 54.1 53.6 53.9
06/12/2019 08:30:37 46.72 46.73 46.93 47.2 45.6 46.2 54.07 54.46 54.75 54.1 53.6 53.9
06/12/2019 08:30:38 46.42 46.77 46.93 47.2 45.6 46.2 54.14 54.44 54.75 54.1 53.6 53.9
06/12/2019 08:30:39 46.8 46.91 46.93 47.2 45.6 46.2 54.23 54.27 54.75 54.1 53.6 53.9
06/12/2019 08:30:40 46.2 46.68 46.93 47.2 45.6 46.2 53.77 54.28 54.75 54.1 53.6 53.9
06/12/2019 08:30:41 46.84 46.79 46.93 47.2 45.6 46.2 53.99 54.18 54.75 54.1 53.6 53.9
06/12/2019 08:30:42 46.53 46.75 46.93 47.2 45.6 46.2 54.03 54.09 54.75 54.1 53.6 53.9
06/12/2019 08:30:43 46.43 46.68 46.93 47.2 45.6 46.2 54.17 54.15 54.75 54.1 53.6 53.9
06/12/2019 08:30:44 46.55 46.61 46.93 47.2 45.6 46.2 53.82 54.44 54.75 54.1 53.6 53.9
06/12/2019 08:30:45 46.62 46.7 46.93 47.2 45.6 46.2 54.02 54.19 54.75 54.1 53.6 53.9
06/12/2019 08:30:46 46.69 46.82 46.93 47.2 45.6 46.2 54.23 54.23 54.75 54.1 53.6 53.9
06/12/2019 08:30:47 46.3 46.65 46.93 47.2 45.6 46.2 54.28 54.33 54.75 54.1 53.6 53.9
06/12/2019 08:30:48 46.73 46.71 46.93 47.2 45.6 46.2 54.07 54.41 54.75 54.1 53.6 53.9
06/12/2019 08:30:49 46.67 46.75 46.93 47.2 45.6 46.2 54.4 54.34 54.75 54.1 53.6 53.9
06/12/2019 08:30:50 46.52 46.76 46.91 47.2 45.6 46.2 54.05 54.35 54.75 54.1 53.6 53.9
06/12/2019 08:30:51 46.38 46.67 46.91 47.2 45.6 46.2 53.57 54.28 54.75 54.1 53.6 53.9
06/12/2019 08:30:52 46.38 46.61 46.91 47.2 45.6 46.2 53.68 54.09 54.75 54.1 53.6 53.9
06/12/2019 08:30:53 46.85 46.78 46.91 47.2 45.7 46.2 53.65 53.77 54.75 54.1 53.6 53.9
06/12/2019 08:30:54 46.45 46.87 46.91 47.2 45.7 46.2 53.92 53.87 54.75 54.1 53.6 53.9
06/12/2019 08:30:55 46.36 46.61 46.91 47.2 45.7 46.2 53.8 54.07 54.75 54.1 53.6 53.9
06/12/2019 08:30:56 46.25 46.47 46.91 47.2 45.7 46.2 54.11 54.12 54.75 54.1 53.6 53.9
06/12/2019 08:30:57 46.31 46.48 46.91 47.2 45.7 46.2 54.16 54.27 54.75 54.1 53.6 53.9
06/12/2019 08:30:58 46.59 46.57 46.91 47.2 45.7 46.2 53.94 54.31 54.75 54.1 53.7 53.9
06/12/2019 08:30:59 46.27 46.55 46.91 47.2 45.7 46.2 54.48 54.33 54.75 54.1 53.7 53.9
06/12/2019 08:31:00 46.6 46.6 46.91 47.2 45.7 46.2 54.11 54.4 54.6 54.1 53.7 53.9
06/12/2019 08:31:01 46.74 46.81 46.91 47.2 45.7 46.2 54.23 54.36 54.57 54.1 53.7 53.9
06/12/2019 08:31:02 46.67 46.92 46.92 47.2 45.7 46.2 54.19 54.37 54.57 54.1 53.7 53.9
06/12/2019 08:31:03 46.37 46.65 46.92 47.2 45.7 46.2 54.42 54.49 54.57 54.1 53.7 53.9
06/12/2019 08:31:04 46.62 46.66 46.92 47.2 45.7 46.2 54.25 54.46 54.57 54.1 53.7 53.9
06/12/2019 08:31:05 46.86 46.84 46.92 47.2 45.7 46.2 54.41 54.46 54.57 54.1 53.7 53.9
06/12/2019 08:31:06 46.93 46.97 46.97 47.2 45.7 46.2 54.01 54.43 54.49 54.1 53.7 53.9
06/12/2019 08:31:07 46.54 46.94 46.97 47.2 45.7 46.2 54.08 54.18 54.49 54.1 53.7 53.9
06/12/2019 08:31:08 47.03 47.01 47.01 47.2 45.7 46.2 54.81 54.71 54.71 54.1 53.7 53.9
06/12/2019 08:31:09 46.57 46.97 47.01 47.2 45.7 46.2 54.59 54.68 54.71 54.1 53.7 53.9
06/12/2019 08:31:10 46.71 46.85 47.01 47.2 45.7 46.2 54.51 54.81 54.81 54.1 53.7 53.9
06/12/2019 08:31:11 46.97 46.89 47.01 47.2 45.7 46.2 53.91 54.57 54.81 54.1 53.7 53.9
06/12/2019 08:31:12 46.8 46.93 47.01 47.2 45.7 46.2 54.2 54.28 54.81 54.1 53.7 53.9
06/12/2019 08:31:13 46.61 46.95 47.01 47.2 45.7 46.2 53.79 54.24 54.81 54.1 53.7 53.9
06/12/2019 08:31:14 46.61 46.79 47.01 47.2 45.7 46.2 54.19 54.18 54.81 54.1 53.7 53.9
06/12/2019 08:31:15 46.85 46.84 47.01 47.2 45.7 46.2 54.79 54.64 54.81 54.1 53.7 53.9
06/12/2019 08:31:16 46.45 46.9 47.01 47.2 45.7 46.2 54.2 54.7 54.81 54.1 53.7 53.9
06/12/2019 08:31:17 46.71 46.76 47.01 47.2 45.7 46.2 53.97 54.39 54.81 54.1 53.7 53.9
06/12/2019 08:31:18 46.75 46.9 47.01 47.2 45.7 46.2 54.14 54.31 54.81 54.1 53.7 53.9
06/12/2019 08:31:19 46.34 46.8 47.01 47.2 45.7 46.2 53.79 54.24 54.81 54.1 53.7 53.9
06/12/2019 08:31:20 46.49 46.57 47.01 47.2 45.7 46.2 54.01 54.09 54.81 54.1 53.7 53.9
06/12/2019 08:31:21 46.66 46.64 47.01 47.2 45.7 46.2 53.65 54.08 54.81 54.1 53.7 53.9
06/12/2019 08:31:22 46.33 46.62 47.01 47.2 45.7 46.2 54.12 54.05 54.81 54.1 53.7 53.9
06/12/2019 08:31:23 46.23 46.55 47.01 47.2 45.7 46.2 53.67 54.1 54.81 54.1 53.7 53.9
06/12/2019 08:31:24 46.21 46.36 47.01 47.2 45.8 46.2 53.44 53.74 54.81 54.1 53.7 53.9
06/12/2019 08:31:25 46.49 46.47 47.01 47.2 45.8 46.2 53.29 53.58 54.81 54.1 53.7 53.9
06/12/2019 08:31:26 46.51 46.59 47.01 47.2 45.8 46.2 53.47 53.67 54.81 54.1 53.7 53.9
06/12/2019 08:31:27 46.42 46.56 47.01 47.2 45.8 46.2 53.9 53.81 54.81 54.1 53.7 53.9
06/12/2019 08:31:28 46 46.55 47.01 47.2 45.8 46.2 53.73 53.88 54.81 54.1 53.7 53.9
06/12/2019 08:31:29 46.43 46.42 47.01 47.2 45.8 46.2 53.45 53.83 54.81 54.1 53.7 53.9
06/12/2019 08:31:30 45.9 46.36 47.01 47.2 45.8 46.2 53.62 53.69 54.81 54.1 53.7 53.9
06/12/2019 08:31:31 46.16 46.28 47.01 47.2 45.8 46.2 53.55 53.85 54.81 54.1 53.7 53.9
06/12/2019 08:31:32 46.31 46.3 47.01 47.2 45.8 46.2 53.46 53.63 54.81 54.1 53.7 53.9
06/12/2019 08:31:33 45.94 46.29 47.01 47.2 45.8 46.2 53.28 53.57 54.81 54.1 53.7 53.9
06/12/2019 08:31:34 46.07 46.14 47.01 47.2 45.8 46.2 53.93 53.89 54.81 54.1 53.7 53.9
06/12/2019 08:31:35 46.45 46.38 47.01 47.2 45.8 46.2 53.94 53.94 54.81 54.1 53.7 53.9
06/12/2019 08:31:36 46.71 46.6 47.01 47.2 45.8 46.2 54.31 54.28 54.81 54.1 53.7 53.9
06/12/2019 08:31:37 46.08 46.64 47.01 47.2 45.8 46.2 53.34 54.14 54.81 54.1 53.7 53.9
06/12/2019 08:31:38 46.1 46.21 46.97 47.2 45.8 46.2 53.26 53.59 54.81 54.1 53.7 53.9
06/12/2019 08:31:39 46.15 46.29 46.95 47.2 45.8 46.2 53.26 53.51 54.81 54.1 53.7 53.9
06/12/2019 08:31:40 46.3 46.29 46.95 47.2 45.8 46.2 54.08 53.91 54.7 54.1 53.7 53.9
06/12/2019 08:31:41 46.06 46.46 46.95 47.2 45.8 46.2 53.23 53.87 54.7 54.1 53.7 53.9
06/12/2019 08:31:42 46.03 46.16 46.95 47.2 45.8 46.2 53.38 53.51 54.7 54.1 53.7 53.9
06/12/2019 08:31:43 46.26 46.3 46.9 47.2 45.8 46.2 53.35 53.51 54.7 54.1 53.7 53.9
06/12/2019 08:31:44 46.71 46.56 46.9 47.2 45.8 46.2 53.91 53.82 54.7 54.1 53.7 53.9
06/12/2019 08:31:45 46.38 46.57 46.9 47.2 45.8 46.2 53.21 53.76 54.7 54.1 53.7 53.9
06/12/2019 08:31:46 46.02 46.45 46.9 47.2 45.8 46.2 52.94 53.4 54.39 54.1 53.7 53.9
06/12/2019 08:31:47 46.01 46.41 46.9 47.2 45.8 46.2 53.45 53.41 54.31 54.1 53.7 53.9
06/12/2019 08:31:48 46.01 46.25 46.8 47.2 45.8 46.2 53.19 53.51 54.28 54.1 53.7 53.9
06/12/2019 08:31:49 45.9 46.07 46.64 47.2 45.8 46.2 53.39 53.51 54.28 54.1 53.7 53.9
06/12/2019 08:31:50 46.34 46.33 46.64 47.1 45.8 46.2 53.34 53.49 54.28 54.1 53.7 53.9
06/12/2019 08:31:51 45.97 46.17 46.64 47.1 45.8 46.2 53.49 53.53 54.28 54 53.7 53.9
06/12/2019 08:31:52 46.11 46.28 46.64 47.1 45.8 46.2 53.17 53.49 54.28 54 53.7 53.9
06/12/2019 08:31:53 46.46 46.48 46.64 47.1 45.8 46.2 53.66 53.54 54.28 54 53.7 53.9
06/12/2019 08:31:54 46.02 46.45 46.64 47.1 45.8 46.2 53.57 53.66 54.28 54 53.7 53.9
06/12/2019 08:31:55 46.49 46.42 46.64 47.1 45.8 46.2 53.85 53.92 54.28 54 53.7 53.9
06/12/2019 08:31:56 46.31 46.44 46.64 47.1 45.8 46.2 53.12 53.67 54.28 54 53.7 53.9
06/12/2019 08:31:57 45.98 46.31 46.64 47.1 45.8 46.2 52.92 53.52 54.28 54 53.7 53.9
06/12/2019 08:31:58 46.35 46.41 46.64 47.1 45.8 46.2 53.29 53.28 54.28 54 53.7 53.9
06/12/2019 08:31:59 46.57 46.49 46.64 47.1 45.8 46.2 53.49 53.48 54.28 54 53.7 53.9
06/12/2019 08:32:00 46.17 46.52 46.64 47.1 45.8 46.2 53.5 53.5 54.28 54 53.7 53.9
06/12/2019 08:32:01 46.27 46.37 46.64 47.1 45.9 46.2 53.75 53.8 54.28 54 53.7 53.9
06/12/2019 08:32:02 45.88 46.25 46.64 47.1 45.9 46.2 53.57 53.7 54.28 54 53.7 53.9
06/12/2019 08:32:03 46.67 46.52 46.64 47.1 45.9 46.2 53.53 53.67 54.28 54 53.7 53.9
06/12/2019 08:32:04 46 46.38 46.64 47.1 45.9 46.2 53.47 53.81 54.28 54 53.7 53.9
06/12/2019 08:32:05 45.99 46.36 46.64 47.1 45.9 46.2 52.73 53.47 54.28 54 53.7 53.9
06/12/2019 08:32:06 46.44 46.32 46.64 47.1 45.9 46.2 53.5 53.4 54.14 54 53.7 53.9
06/12/2019 08:32:07 46.51 46.5 46.57 47.1 45.9 46.2 53.61 53.62 53.92 54 53.7 53.9
06/12/2019 08:32:08 46.64 46.69 46.69 47.1 45.9 46.2 53.45 53.67 53.92 54 53.7 53.9
06/12/2019 08:32:09 46.29 46.55 46.69 47.1 45.9 46.2 53.68 53.69 53.92 54 53.7 53.9
06/12/2019 08:32:10 46.72 46.61 46.69 47.1 45.9 46.2 53.43 53.64 53.92 54 53.7 53.9
06/12/2019 08:32:11 46.39 46.61 46.69 47.1 45.9 46.2 53.18 53.46 53.92 54 53.7 53.9
06/12/2019 08:32:12 46.36 46.58 46.69 47.1 45.9 46.2 53.47 53.75 53.92 54 53.7 53.9
06/12/2019 08:32:13 46.39 46.52 46.69 47.1 45.9 46.2 53.25 53.4 53.92 54 53.7 53.9
06/12/2019 08:32:14 46.39 46.57 46.69 47.1 45.9 46.2 53.78 53.64 53.92 54 53.7 53.9
06/12/2019 08:32:15 46.12 46.45 46.69 47.1 45.9 46.2 53.4 53.62 53.92 54 53.7 53.9
06/12/2019 08:32:16 46.3 46.35 46.69 47.1 45.9 46.2 53.23 53.51 53.92 54 53.7 53.9
06/12/2019 08:32:17 46.52 46.47 46.69 47.1 45.9 46.2 53.63 53.71 53.92 54 53.7 53.9
06/12/2019 08:32:18 46.6 46.62 46.69 47.1 45.9 46.2 53.08 53.56 53.92 54 53.7 53.9
06/12/2019 08:32:19 46.53 46.71 46.71 47.1 45.9 46.2 53.46 53.48 53.92 54 53.7 53.9
06/12/2019 08:32:20 46.69 46.74 46.74 47.1 45.9 46.2 53.31 53.52 53.92 54 53.7 53.9
06/12/2019 08:32:21 46.41 46.69 46.74 47.1 45.9 46.2 53 53.38 53.92 54 53.7 53.9
06/12/2019 08:32:22 46.27 46.58 46.74 47.1 45.9 46.2 53.33 53.35 53.92 54 53.7 53.9
06/12/2019 08:32:23 46.14 46.37 46.74 47.1 45.9 46.2 53.47 53.57 53.92 54 53.7 53.9
06/12/2019 08:32:24 46.16 46.41 46.74 47.1 45.9 46.2 53.22 53.58 53.92 54 53.7 53.9
06/12/2019 08:32:25 46.14 46.29 46.74 47.1 45.9 46.2 53.45 53.49 53.81 54 53.7 53.9
06/12/2019 08:32:26 46.34 46.46 46.74 47.1 45.9 46.2 53.52 53.55 53.81 54 53.7 53.9
06/12/2019 08:32:27 46.72 46.55 46.74 47.1 45.9 46.2 53.68 53.73 53.81 54 53.7 53.9
06/12/2019 08:32:28 46.5 46.59 46.74 47.1 45.9 46.2 53.79 53.85 53.85 54 53.7 53.9
06/12/2019 08:32:29 46.07 46.57 46.74 47.1 45.9 46.2 53.53 53.79 53.85 54 53.7 53.9
06/12/2019 08:32:30 45.98 46.26 46.74 47.1 45.9 46.2 53.05 53.69 53.85 54 53.7 53.9
06/12/2019 08:32:31 46.64 46.46 46.74 47.1 45.9 46.2 53.9 53.79 53.85 54 53.7 53.9
06/12/2019 08:32:32 46.39 46.61 46.74 47.1 45.9 46.2 53.78 53.81 53.85 54 53.7 53.9
06/12/2019 08:32:33 46.46 46.55 46.74 47.1 45.9 46.2 53.93 53.96 53.96 54 53.7 53.9
06/12/2019 08:32:34 46.27 46.55 46.74 47.1 45.9 46.2 52.88 53.92 53.96 54 53.7 53.9
06/12/2019 08:32:35 46.19 46.43 46.74 47.1 45.9 46.2 53.21 53.42 53.96 54 53.7 53.9
06/12/2019 08:32:36 46.49 46.46 46.74 47.1 45.9 46.2 53.61 53.59 53.96 54 53.7 53.9
06/12/2019 08:32:37 46.29 46.52 46.74 47.1 45.9 46.2 52.62 53.5 53.96 54 53.7 53.9
06/12/2019 08:32:38 46.25 46.43 46.74 47.1 45.9 46.2 52.93 53.16 53.96 53.9 53.7 53.9
06/12/2019 08:32:39 46.48 46.61 46.74 47.1 45.9 46.2 53.09 53.1 53.96 53.9 53.7 53.9
06/12/2019 08:32:40 46.08 46.4 46.74 47.1 45.9 46.2 53.76 53.61 53.96 53.9 53.7 53.9
06/12/2019 08:32:41 46.2 46.33 46.74 47.1 45.9 46.2 53.19 53.71 53.96 53.9 53.7 53.9
06/12/2019 08:32:42 46.39 46.48 46.74 47.1 45.9 46.2 53.18 53.35 53.96 53.9 53.7 53.9
06/12/2019 08:32:43 45.8 46.33 46.74 47 45.9 46.2 53.33 53.43 53.96 53.9 53.7 53.9
06/12/2019 08:32:44 46.13 46.18 46.74 47 45.9 46.2 53.26 53.47 53.96 53.9 53.7 53.9
06/12/2019 08:32:45 46.29 46.35 46.74 47 45.9 46.2 53.46 53.41 53.96 53.9 53.7 53.9
06/12/2019 08:32:46 46.41 46.49 46.74 47 45.9 46.2 52.96 53.4 53.96 53.9 53.7 53.9
06/12/2019 08:32:47 46.14 46.34 46.74 47 45.9 46.2 53.56 53.53 53.96 53.9 53.7 53.9
06/12/2019 08:32:48 46.38 46.43 46.74 47 45.9 46.2 53.74 53.8 53.96 53.9 53.7 53.9
06/12/2019 08:32:49 45.86 46.38 46.74 47 45.9 46.2 52.93 53.61 53.96 53.9 53.7 53.9
06/12/2019 08:32:50 46.14 46.12 46.69 47 45.9 46.2 53.64 53.56 53.96 53.9 53.7 53.9
06/12/2019 08:32:51 46.27 46.29 46.61 47 45.9 46.2 53.33 53.55 53.96 53.9 53.7 53.9
06/12/2019 08:32:52 46.64 46.54 46.61 47 45.9 46.2 52.87 53.49 53.96 53.9 53.7 53.9
06/12/2019 08:32:53 46.08 46.52 46.61 47 45.9 46.2 53.38 53.39 53.96 53.9 53.7 53.9
06/12/2019 08:32:54 46.03 46.35 46.61 47 45.9 46.2 53.43 53.48 53.96 53.9 53.7 53.9
06/12/2019 08:32:55 45.83 46.09 46.61 47 45.9 46.2 53.18 53.48 53.96 53.9 53.7 53.9
06/12/2019 08:32:56 45.23 46.12 46.61 47 45.9 46.2 53.49 53.56 53.96 53.9 53.7 53.9
06/12/2019 08:32:57 43.31 45.39 46.61 47 45.9 46.2 52.95 53.68 53.96 53.9 53.7 53.9
06/12/2019 08:32:58 44.3 44.5 46.61 47 45.9 46.2 52.93 53.18 53.96 53.9 53.7 53.9
06/12/2019 08:32:59 44.22 44.36 46.61 47 45.9 46.2 53.12 53.29 53.96 53.9 53.7 53.9
06/12/2019 08:33:00 43.62 44.37 46.61 47 45.9 46.2 52.88 53.15 53.96 53.9 53.7 53.9
06/12/2019 08:33:01 44.49 44.33 46.61 47 45.9 46.2 52.6 52.97 53.96 53.9 53.7 53.9
06/12/2019 08:33:02 44.29 44.43 46.61 46.9 45.9 46.2 53.3 53.19 53.96 53.9 53.7 53.9
06/12/2019 08:33:03 43.69 44.23 46.61 46.9 45.9 46.2 52.91 53.14 53.92 53.9 53.7 53.9
06/12/2019 08:33:04 44.26 44.32 46.61 46.9 45.9 46.2 53.02 53.16 53.8 53.9 53.7 53.9
06/12/2019 08:33:05 43.92 44.23 46.61 46.9 45.9 46.2 52.53 53.12 53.8 53.9 53.7 53.9
06/12/2019 08:33:06 43.63 44.04 46.61 46.9 45.9 46.2 53.18 53.07 53.8 53.9 53.7 53.9
06/12/2019 08:33:07 44.54 44.33 46.61 46.9 45.9 46.2 53.09 53.17 53.8 53.9 53.7 53.9
06/12/2019 08:33:08 43.63 44.36 46.61 46.9 45.9 46.2 53.14 53.26 53.8 53.9 53.7 53.9
06/12/2019 08:33:09 43.55 44.02 46.54 46.9 45.9 46.2 52.68 53.16 53.8 53.9 53.7 53.9
06/12/2019 08:33:10 44.1 44.15 46.54 46.8 45.9 46.2 52.85 52.92 53.8 53.8 53.7 53.9
06/12/2019 08:33:11 42.98 44.09 46.54 46.8 45.9 46.2 52.8 53.15 53.8 53.8 53.7 53.9
06/12/2019 08:33:12 43.39 43.45 46.54 46.8 45.9 46.2 53.08 53.02 53.8 53.8 53.7 53.9
06/12/2019 08:33:13 43.71 43.65 46.54 46.8 45.9 46.2 53.39 53.39 53.8 53.8 53.7 53.9
06/12/2019 08:33:14 43.89 43.85 46.54 46.8 45.9 46.2 52.47 53.3 53.8 53.8 53.7 53.9
06/12/2019 08:33:15 43.9 44.05 46.54 46.8 45.9 46.2 52.61 52.87 53.8 53.8 53.7 53.9
06/12/2019 08:33:16 43.52 43.88 46.54 46.7 45.9 46.2 52.86 53.06 53.8 53.8 53.7 53.9
06/12/2019 08:33:17 43.79 43.87 46.54 46.7 45.9 46.2 52.93 53.03 53.8 53.8 53.7 53.9
06/12/2019 08:33:18 43.92 43.99 46.54 46.7 45.9 46.2 53.29 53.24 53.68 53.8 53.7 53.9
06/12/2019 08:33:19 43.89 44 46.54 46.7 45.9 46.2 52.9 53.18 53.68 53.8 53.7 53.9
06/12/2019 08:33:20 44.35 44.29 46.54 46.7 45.9 46.2 52.97 53.2 53.68 53.8 53.7 53.9
06/12/2019 08:33:21 43.24 44.25 46.54 46.7 45.9 46.2 52.81 53.14 53.68 53.8 53.7 53.9
06/12/2019 08:33:22 43.73 43.75 46.52 46.7 45.9 46.2 53.35 53.35 53.68 53.8 53.7 53.9
06/12/2019 08:33:23 43.97 44.04 46.35 46.6 45.9 46.2 53.54 53.47 53.68 53.8 53.7 53.9
06/12/2019 08:33:24 43.22 43.88 46.12 46.6 45.9 46.2 52.97 53.5 53.68 53.8 53.7 53.9
06/12/2019 08:33:25 44.14 44.07 46.12 46.6 45.9 46.2 53.09 53.32 53.68 53.8 53.7 53.9
06/12/2019 08:33:26 44.32 44.22 45.39 46.6 45.9 46.2 52.55 53.06 53.68 53.8 53.7 53.9
06/12/2019 08:33:27 44.3 44.44 44.5 46.6 45.9 46.2 53.1 53.06 53.5 53.8 53.7 53.9
06/12/2019 08:33:28 43.73 44.42 44.44 46.6 45.9 46.2 53.12 53.33 53.5 53.8 53.7 53.9
06/12/2019 08:33:29 43.88 44.06 44.44 46.6 45.9 46.2 53.29 53.27 53.5 53.8 53.7 53.9
06/12/2019 08:33:30 43.77 44.11 44.44 46.6 45.9 46.2 53.18 53.26 53.5 53.8 53.7 53.9
06/12/2019 08:33:31 44.21 44.12 44.44 46.5 45.9 46.2 53.41 53.69 53.69 53.8 53.7 53.9
06/12/2019 08:33:32 43.86 44.19 44.44 46.5 45.9 46.2 53.03 53.35 53.69 53.7 53.7 53.9
06/12/2019 08:33:33 44.09 44.25 44.44 46.5 45.9 46.2 53.08 53.29 53.69 53.7 53.7 53.9
06/12/2019 08:33:34 43.48 44.06 44.44 46.5 45.9 46.2 53.36 53.38 53.69 53.7 53.7 53.9
06/12/2019 08:33:35 44.4 44.32 44.44 46.5 45.9 46.2 52.95 53.42 53.69 53.7 53.7 53.9
06/12/2019 08:33:36 44.01 44.23 44.44 46.5 45.9 46.2 53 53.12 53.69 53.7 53.7 53.9
06/12/2019 08:33:37 44.13 44.32 44.44 46.5 45.9 46.2 53.11 53.38 53.69 53.7 53.7 53.9
06/12/2019 08:33:38 44.07 44.27 44.44 46.5 45.9 46.2 53.15 53.32 53.69 53.7 53.7 53.9
06/12/2019 08:33:39 43.57 44.26 44.44 46.4 45.9 46.2 53.16 53.26 53.69 53.7 53.7 53.9
06/12/2019 08:33:40 44.52 44.38 44.44 46.4 45.9 46.2 52.57 53.21 53.69 53.7 53.7 53.9
06/12/2019 08:33:41 43.35 44.3 44.44 46.4 45.9 46.2 52.81 52.98 53.69 53.7 53.7 53.9
06/12/2019 08:33:42 43.78 44.04 44.44 46.4 45.9 46.2 52.96 53.07 53.69 53.7 53.7 53.9
06/12/2019 08:33:43 43.95 44.08 44.44 46.4 45.9 46.2 53.14 53.21 53.69 53.7 53.7 53.9
06/12/2019 08:33:44 44.18 44.22 44.44 46.4 45.9 46.2 52.95 53.21 53.69 53.7 53.7 53.9
06/12/2019 08:33:45 43.91 44.16 44.44 46.4 45.9 46.2 52.85 53.08 53.69 53.7 53.7 53.9
06/12/2019 08:33:46 43.79 44.09 44.44 46.4 45.9 46.2 52.77 53.15 53.69 53.7 53.7 53.9
06/12/2019 08:33:47 43.81 44.09 44.44 46.3 45.9 46.2 52.47 52.86 53.69 53.7 53.7 53.9
06/12/2019 08:33:48 43.88 44.05 44.44 46.3 45.9 46.2 52.81 52.86 53.69 53.7 53.7 53.9
06/12/2019 08:33:49 44.37 44.36 44.44 46.3 45.9 46.2 52.83 52.87 53.69 53.7 53.7 53.9
06/12/2019 08:33:50 43.85 44.33 44.44 46.3 45.9 46.2 52.68 52.98 53.69 53.7 53.7 53.9
06/12/2019 08:33:51 44.24 44.28 44.44 46.3 45.9 46.2 53.6 53.4 53.69 53.7 53.7 53.9
06/12/2019 08:33:52 43.61 44.23 44.44 46.3 45.9 46.2 52.67 53.33 53.69 53.7 53.7 53.9
06/12/2019 08:33:53 44.35 44.3 44.44 46.3 45.9 46.2 53.23 53.3 53.69 53.7 53.7 53.9
06/12/2019 08:33:54 44.38 44.49 44.49 46.3 45.9 46.2 53.64 53.55 53.69 53.7 53.7 53.9
06/12/2019 08:33:55 43.18 44.36 44.49 46.2 45.9 46.2 52.62 53.5 53.69 53.7 53.7 53.9
06/12/2019 08:33:56 43.93 43.96 44.49 46.2 45.9 46.2 53.28 53.29 53.69 53.7 53.7 53.9
06/12/2019 08:33:57 44.09 44.15 44.49 46.2 45.9 46.2 52.85 53.15 53.69 53.7 53.7 53.9
06/12/2019 08:33:58 43.54 44.2 44.49 46.2 45.9 46.2 53.2 53.34 53.69 53.7 53.7 53.9
06/12/2019 08:33:59 44.03 44.13 44.49 46.2 45.9 46.2 53.29 53.4 53.69 53.6 53.7 53.9
06/12/2019 08:34:00 43.3 43.98 44.49 46.2 45.9 46.2 53.65 53.6 53.69 53.6 53.7 53.9
06/12/2019 08:34:01 43.97 43.86 44.49 46.2 45.9 46.2 52.8 53.57 53.6 53.6 53.7 53.9
06/12/2019 08:34:02 43.61 43.91 44.49 46.2 45.9 46.2 52.67 53 53.6 53.6 53.7 53.9
06/12/2019 08:34:03 44.1 44.23 44.49 46.1 45.9 46.2 53.68 53.51 53.6 53.6 53.7 53.9
06/12/2019 08:34:04 44.05 44.07 44.49 46.1 45.9 46.1 53.48 53.54 53.6 53.6 53.7 53.9
06/12/2019 08:34:05 43.69 44.03 44.49 46.1 45.9 46.1 53.55 53.55 53.6 53.6 53.7 53.9
06/12/2019 08:34:06 43.88 44.06 44.49 46.1 45.9 46.1 53.29 53.71 53.71 53.6 53.7 53.9
06/12/2019 08:34:07 44.1 44.08 44.49 46.1 45.9 46.1 53.05 53.49 53.71 53.6 53.7 53.9
06/12/2019 08:34:08 44.29 44.36 44.49 46.1 45.9 46.1 53.12 53.27 53.71 53.6 53.7 53.9
06/12/2019 08:34:09 44.43 44.5 44.5 46.1 45.9 46.1 52.59 53.21 53.71 53.6 53.7 53.9
06/12/2019 08:34:10 44 44.41 44.5 46 45.9 46.1 52.72 52.94 53.71 53.6 53.7 53.9
06/12/2019 08:34:11 44.12 44.3 44.5 46 45.9 46.1 53.31 53.36 53.71 53.6 53.7 53.9
06/12/2019 08:34:12 43.86 44.61 44.61 46 45.9 46.1 52.75 53.16 53.71 53.6 53.7 53.9
06/12/2019 08:34:13 44.56 44.28 44.61 46 45.9 46.1 53.33 53.32 53.71 53.6 53.7 53.9
06/12/2019 08:34:14 43.77 44.31 44.61 46 45.9 46.1 52.99 53.27 53.71 53.6 53.7 53.9
06/12/2019 08:34:15 44.06 44.37 44.61 46 45.8 46.1 52.84 53.13 53.71 53.6 53.7 53.9
06/12/2019 08:34:16 43.79 44.02 44.61 46 45.8 46.1 53.42 53.35 53.71 53.6 53.7 53.9
06/12/2019 08:34:17 43.54 43.95 44.61 45.9 45.8 46.1 52.8 53.34 53.71 53.6 53.7 53.9
06/12/2019 08:34:18 43.53 43.92 44.61 45.9 45.8 46.1 53.39 53.25 53.71 53.6 53.7 53.9
06/12/2019 08:34:19 44.24 44.05 44.61 45.9 45.8 46.1 53.42 53.49 53.71 53.6 53.7 53.9
06/12/2019 08:34:20 45.26 45.07 45.07 45.9 45.8 46.1 54.13 53.93 53.93 53.6 53.7 53.9
06/12/2019 08:34:21 44.27 45.04 45.07 45.9 45.8 46.1 53.92 53.99 53.99 53.6 53.7 53.9
06/12/2019 08:34:22 44.56 44.65 45.07 45.9 45.8 46.1 53.52 53.93 53.99 53.6 53.7 53.9
06/12/2019 08:34:23 44.88 44.87 45.07 45.9 45.8 46.1 53.88 53.91 53.99 53.6 53.7 53.9
06/12/2019 08:34:24 44.76 44.88 45.07 45.9 45.8 46.1 53.62 53.92 53.99 53.6 53.7 53.9
06/12/2019 08:34:25 44.47 44.95 45.07 45.9 45.8 46.1 53.6 53.81 53.99 53.6 53.7 53.9
06/12/2019 08:34:26 43.92 44.67 45.07 45.9 45.8 46.1 53.39 53.8 53.99 53.5 53.6 53.9
06/12/2019 08:34:27 44.37 44.38 45.07 45.8 45.8 46.1 53.75 53.68 53.99 53.5 53.7 53.9
06/12/2019 08:34:28 44.75 44.71 45.07 45.8 45.8 46.1 53.78 53.8 53.99 53.5 53.7 53.9
06/12/2019 08:34:29 44.46 44.63 45.07 45.8 45.8 46.1 53.72 53.89 53.99 53.5 53.6 53.9
06/12/2019 08:34:30 44.27 44.71 45.07 45.8 45.8 46.1 53.67 53.93 53.99 53.5 53.6 53.9
06/12/2019 08:34:31 44.37 44.48 45.07 45.8 45.8 46.1 53.78 53.84 53.99 53.5 53.6 53.9
06/12/2019 08:34:32 44.21 44.63 45.07 45.8 45.8 46.1 53.27 53.81 53.99 53.5 53.6 53.9
06/12/2019 08:34:33 44.47 44.52 45.07 45.8 45.8 46.1 53.53 53.67 53.99 53.5 53.6 53.9
06/12/2019 08:34:34 44.46 44.52 45.07 45.8 45.8 46.1 53.14 53.47 53.99 53.5 53.6 53.9
06/12/2019 08:34:35 44.21 44.77 45.07 45.8 45.8 46.1 53.32 53.44 53.99 53.5 53.6 53.9
06/12/2019 08:34:36 44.21 44.37 45.07 45.8 45.8 46.1 53.17 53.45 53.99 53.5 53.6 53.9
06/12/2019 08:34:37 44.01 44.37 45.07 45.8 45.8 46.1 53.07 53.36 53.99 53.5 53.6 53.9
06/12/2019 08:34:38 44.12 44.2 45.07 45.8 45.8 46.1 53.27 53.33 53.99 53.5 53.6 53.9
06/12/2019 08:34:39 44.53 44.51 45.07 45.7 45.8 46.1 53.11 53.31 53.99 53.5 53.6 53.9
06/12/2019 08:34:40 43.98 44.42 45.07 45.7 45.8 46.1 54.35 54.05 54.05 53.5 53.6 53.9
06/12/2019 08:34:41 43.78 44.26 45.07 45.7 45.8 46.1 53.73 53.93 54.05 53.5 53.6 53.9
06/12/2019 08:34:42 44.98 44.78 45.07 45.7 45.8 46.1 54.07 54.19 54.19 53.5 53.6 53.9
06/12/2019 08:34:43 45.39 45.19 45.19 45.7 45.8 46.1 53.69 53.98 54.19 53.5 53.6 53.9
06/12/2019 08:34:44 45.51 45.64 45.64 45.7 45.8 46.1 53.54 53.89 54.19 53.5 53.6 53.9
06/12/2019 08:34:45 45.13 45.38 45.64 45.7 45.8 46.1 53.5 53.71 54.19 53.5 53.6 53.9
06/12/2019 08:34:46 45.67 45.62 45.64 45.7 45.8 46.1 53.52 53.71 54.19 53.5 53.6 53.9
06/12/2019 08:34:47 45.02 45.56 45.64 45.7 45.8 46.1 52.98 53.61 54.19 53.5 53.6 53.9
06/12/2019 08:34:48 45.52 45.59 45.64 45.7 45.8 46.1 52.77 53.3 54.19 53.5 53.6 53.9
06/12/2019 08:34:49 44.89 45.36 45.64 45.7 45.8 46.1 52.84 53.09 54.19 53.5 53.6 53.9
06/12/2019 08:34:50 45.43 45.51 45.64 45.7 45.8 46.1 53.71 53.44 54.19 53.5 53.6 53.9
06/12/2019 08:34:51 45.19 45.31 45.64 45.7 45.8 46.1 53.65 53.71 54.19 53.5 53.6 53.9
06/12/2019 08:34:52 44.38 45.33 45.64 45.7 45.8 46.1 53.52 53.74 54.19 53.5 53.6 53.9
06/12/2019 08:34:53 45.14 45.11 45.64 45.7 45.8 46.1 53.82 53.81 54.19 53.5 53.6 53.9
06/12/2019 08:34:54 46.67 46.19 46.19 45.7 45.8 46.1 53.85 53.9 54.19 53.5 53.6 53.9
06/12/2019 08:34:55 47.07 46.8 46.8 45.7 45.8 46.1 54.49 54.43 54.43 53.5 53.6 53.9
06/12/2019 08:34:56 46.67 46.88 46.88 45.7 45.8 46.1 53.8 54.32 54.43 53.5 53.6 53.9
06/12/2019 08:34:57 46.04 46.79 46.88 45.7 45.8 46.1 53.26 54.16 54.43 53.5 53.6 53.9
06/12/2019 08:34:58 46.11 46.25 46.88 45.7 45.8 46.1 53.77 53.75 54.43 53.5 53.6 53.9
06/12/2019 08:34:59 46.18 46.28 46.88 45.7 45.8 46.1 54.37 54.08 54.43 53.5 53.6 53.9
06/12/2019 08:35:00 47.09 46.81 46.88 45.7 45.8 46.1 53.6 54.15 54.43 53.5 53.6 53.9
06/12/2019 08:35:01 47.4 47.23 47.23 45.7 45.8 46.1 53.74 53.82 54.43 53.5 53.6 53.9
06/12/2019 08:35:02 47.16 47.4 47.4 45.7 45.8 46.1 54.47 54.33 54.43 53.5 53.6 53.9
06/12/2019 08:35:03 46.51 47.16 47.4 45.7 45.8 46.1 54.5 54.52 54.52 53.5 53.6 53.9
06/12/2019 08:35:04 47.18 47.04 47.4 45.7 45.8 46.1 54.67 54.68 54.68 53.5 53.6 53.9
06/12/2019 08:35:05 46.59 47.08 47.4 45.7 45.8 46.1 53.89 54.61 54.68 53.5 53.6 53.9
06/12/2019 08:35:06 46.15 46.69 47.4 45.7 45.8 46.1 53.73 54.22 54.68 53.5 53.6 53.9
06/12/2019 08:35:07 47.13 46.9 47.4 45.7 45.8 46.1 54.47 54.47 54.68 53.5 53.6 53.9
06/12/2019 08:35:08 47.36 47.32 47.4 45.7 45.8 46.1 54.46 54.46 54.68 53.5 53.6 53.9
06/12/2019 08:35:09 47.05 47.33 47.4 45.7 45.8 46.1 53.95 54.36 54.68 53.5 53.6 53.9
06/12/2019 08:35:10 47.06 47.18 47.4 45.7 45.8 46.1 54.41 54.4 54.68 53.6 53.6 53.9
06/12/2019 08:35:11 46.27 47.19 47.4 45.7 45.8 46.1 54.09 54.43 54.68 53.6 53.6 53.9
06/12/2019 08:35:12 47.14 47.16 47.4 45.7 45.8 46.1 54.13 54.31 54.68 53.6 53.6 53.9
06/12/2019 08:35:13 46.74 47.09 47.4 45.7 45.9 46.1 54.2 54.28 54.68 53.6 53.6 53.9
06/12/2019 08:35:14 47.23 47.26 47.4 45.7 45.9 46.1 54.61 54.51 54.68 53.6 53.6 53.9
06/12/2019 08:35:15 47.38 47.54 47.54 45.7 45.9 46.1 54.65 54.67 54.68 53.6 53.6 53.9
06/12/2019 08:35:16 47.61 47.56 47.56 45.7 45.9 46.1 54.86 54.81 54.81 53.6 53.6 53.9
06/12/2019 08:35:17 47.71 47.73 47.73 45.7 45.9 46.1 54.41 54.79 54.81 53.6 53.6 53.9
06/12/2019 08:35:18 47.81 47.84 47.84 45.7 45.9 46.1 54.54 54.71 54.81 53.6 53.6 53.9
06/12/2019 08:35:19 47.21 47.72 47.84 45.7 45.9 46.1 54.41 54.57 54.81 53.6 53.6 53.9
06/12/2019 08:35:20 46.73 47.43 47.84 45.7 45.9 46.1 53.94 54.51 54.81 53.6 53.6 53.9
06/12/2019 08:35:21 47.51 47.37 47.84 45.7 45.9 46.1 53.99 54.21 54.81 53.6 53.6 53.9
06/12/2019 08:35:22 46 47.32 47.84 45.7 45.9 46.1 53.45 54.05 54.81 53.6 53.6 53.9
06/12/2019 08:35:23 46.97 46.9 47.84 45.7 45.9 46.1 53.55 53.81 54.81 53.6 53.6 53.9
06/12/2019 08:35:24 46.91 47.19 47.84 45.7 45.9 46.1 53.81 53.8 54.81 53.6 53.6 53.9
06/12/2019 08:35:25 45.84 46.94 47.84 45.7 45.9 46.1 53.58 53.97 54.81 53.6 53.6 53.9
06/12/2019 08:35:26 46.24 46.46 47.84 45.7 45.9 46.1 53.4 53.65 54.81 53.6 53.6 53.9
06/12/2019 08:35:27 46.37 46.43 47.84 45.7 45.9 46.1 53.55 53.61 54.81 53.6 53.6 53.9
06/12/2019 08:35:28 45.21 46.35 47.84 45.7 45.9 46.1 53.74 53.87 54.81 53.6 53.6 53.9
06/12/2019 08:35:29 46.12 46.08 47.84 45.7 45.9 46.1 53.46 53.7 54.81 53.6 53.6 53.9
06/12/2019 08:35:30 47.16 46.97 47.84 45.7 45.9 46.1 53.79 53.81 54.81 53.6 53.6 53.9
06/12/2019 08:35:31 46.37 46.75 47.84 45.7 45.9 46.1 53.75 53.84 54.81 53.6 53.6 53.9
06/12/2019 08:35:32 46.01 46.67 47.84 45.7 45.9 46.1 53.58 53.84 54.81 53.6 53.6 53.9
06/12/2019 08:35:33 46.1 46.29 47.84 45.7 45.9 46.1 53.42 53.66 54.81 53.6 53.6 53.9
06/12/2019 08:35:34 46.34 46.33 47.84 45.7 45.9 46.1 53.6 53.68 54.81 53.5 53.6 53.9
06/12/2019 08:35:35 45.77 46.29 47.84 45.7 45.9 46.1 53.69 53.85 54.81 53.5 53.6 53.9
06/12/2019 08:35:36 46.95 46.71 47.84 45.7 45.9 46.1 53.32 53.78 54.81 53.5 53.6 53.9
06/12/2019 08:35:37 46.59 46.76 47.84 45.7 45.9 46.1 53.27 53.55 54.81 53.5 53.6 53.9
06/12/2019 08:35:38 46.82 46.83 47.84 45.7 45.9 46.1 54.01 53.91 54.81 53.5 53.6 53.9
06/12/2019 08:35:39 46.08 46.75 47.84 45.7 45.9 46.1 53.45 53.81 54.81 53.5 53.6 53.9
06/12/2019 08:35:40 46.71 46.67 47.84 45.7 45.9 46.1 54 54.07 54.81 53.5 53.6 53.9
06/12/2019 08:35:41 47.23 47.15 47.84 45.7 45.9 46.1 54.26 54.17 54.81 53.5 53.6 53.9
06/12/2019 08:35:42 46.13 46.97 47.84 45.7 45.9 46.1 53.82 54.36 54.81 53.5 53.6 53.9
06/12/2019 08:35:43 46.71 46.66 47.84 45.7 45.9 46.1 54.15 54.21 54.81 53.5 53.6 53.9
06/12/2019 08:35:44 47.19 47.04 47.84 45.7 45.9 46.1 53.83 54.21 54.81 53.5 53.6 53.9
06/12/2019 08:35:45 47.46 47.33 47.84 45.7 45.9 46.1 54.41 54.27 54.81 53.5 53.6 53.9
06/12/2019 08:35:46 47.89 47.69 47.84 45.7 45.9 46.1 54.72 54.71 54.79 53.5 53.6 53.9
06/12/2019 08:35:47 47.38 47.8 47.84 45.7 45.9 46.1 54.13 54.6 54.71 53.5 53.6 53.9
06/12/2019 08:35:48 47.59 47.61 47.8 45.7 45.9 46.1 54.75 54.68 54.71 53.5 53.6 53.9
06/12/2019 08:35:49 47.02 47.59 47.8 45.7 45.9 46.1 54.22 54.78 54.78 53.5 53.6 53.9
06/12/2019 08:35:50 46.42 47.25 47.8 45.7 45.9 46.1 53.88 54.43 54.78 53.5 53.6 53.9
06/12/2019 08:35:51 46.55 46.78 47.8 45.7 45.9 46.1 53.42 54.14 54.78 53.5 53.6 53.9
06/12/2019 08:35:52 46.58 46.72 47.8 45.7 45.9 46.1 54.07 54.09 54.78 53.5 53.6 53.9
06/12/2019 08:35:53 46.04 46.55 47.8 45.7 45.9 46.1 53.18 53.89 54.78 53.5 53.6 53.9
06/12/2019 08:35:54 45.98 46.32 47.8 45.7 45.9 46.1 54.05 53.91 54.78 53.5 53.6 53.9
06/12/2019 08:35:55 46.66 46.56 47.8 45.7 45.9 46.1 53.74 53.95 54.78 53.5 53.6 53.9
06/12/2019 08:35:56 46.19 46.48 47.8 45.7 45.9 46.1 53.83 53.93 54.78 53.5 53.6 53.9
06/12/2019 08:35:57 46.69 46.65 47.8 45.7 45.9 46.1 53.54 53.97 54.78 53.5 53.6 53.9
06/12/2019 08:35:58 46.4 46.67 47.8 45.7 45.9 46.1 53.81 54.01 54.78 53.5 53.6 53.9
06/12/2019 08:35:59 46.55 46.61 47.8 45.7 45.9 46.1 53.66 53.9 54.78 53.5 53.6 53.9
06/12/2019 08:36:00 46.6 46.61 47.8 45.7 45.9 46.1 54.27 54.13 54.78 53.5 53.6 53.9
06/12/2019 08:36:01 46.64 46.91 47.8 45.7 45.9 46.1 54.18 54.24 54.78 53.5 53.6 53.9
06/12/2019 08:36:02 46.46 46.65 47.8 45.7 45.9 46.1 53.76 54.05 54.78 53.5 53.6 53.9
06/12/2019 08:36:03 46.96 46.84 47.8 45.7 45.9 46.1 54.05 54.07 54.78 53.5 53.6 53.9
06/12/2019 08:36:04 46.34 46.88 47.8 45.7 45.9 46.1 53.63 54.12 54.78 53.5 53.6 53.9
06/12/2019 08:36:05 46.29 46.64 47.8 45.7 45.9 46.1 53.55 53.86 54.78 53.5 53.6 53.9
06/12/2019 08:36:06 45.96 46.51 47.8 45.7 45.9 46.1 53.86 53.98 54.78 53.5 53.6 53.9
06/12/2019 08:36:07 46.58 46.41 47.8 45.7 45.9 46.1 53.73 53.82 54.78 53.5 53.6 53.9
06/12/2019 08:36:08 46.48 46.56 47.8 45.7 45.9 46.1 53.36 53.81 54.78 53.5 53.6 53.9
06/12/2019 08:36:09 47.22 47.01 47.8 45.7 45.9 46.1 53.71 53.71 54.78 53.5 53.6 53.9
06/12/2019 08:36:10 46.42 47 47.8 45.7 45.9 46.1 53.72 53.94 54.78 53.5 53.6 53.9
06/12/2019 08:36:11 46.85 46.83 47.8 45.7 45.9 46.1 53.96 53.92 54.78 53.5 53.6 53.9
06/12/2019 08:36:12 45.94 46.84 47.8 45.7 45.9 46.1 54.17 54.25 54.78 53.5 53.6 53.9
06/12/2019 08:36:13 45.96 46.34 47.8 45.7 45.9 46.1 53.92 54.2 54.78 53.5 53.6 53.9
06/12/2019 08:36:14 46.63 46.58 47.8 45.7 45.9 46.1 53.58 53.93 54.78 53.5 53.6 53.9
06/12/2019 08:36:15 46.26 46.49 47.8 45.7 45.9 46.1 53.61 53.72 54.78 53.5 53.6 53.9
06/12/2019 08:36:16 46.87 46.78 47.8 45.7 45.9 46.1 54.01 54 54.78 53.5 53.6 53.9
06/12/2019 08:36:17 47.25 47.15 47.61 45.7 45.9 46.1 54.17 54.19 54.78 53.5 53.6 53.9
06/12/2019 08:36:18 47.77 47.74 47.74 45.7 45.9 46.1 54.82 54.55 54.78 53.5 53.6 53.9
06/12/2019 08:36:19 47.86 47.78 47.78 45.7 45.9 46.1 54.33 54.59 54.59 53.5 53.6 53.9
06/12/2019 08:36:20 47.8 47.95 47.95 45.7 45.9 46.1 54.32 54.46 54.59 53.5 53.6 53.9
06/12/2019 08:36:21 47.99 48.07 48.07 45.7 45.9 46.1 54.27 54.46 54.59 53.5 53.6 53.9
06/12/2019 08:36:22 46.58 47.9 48.07 45.7 46 46.1 53.64 54.37 54.59 53.5 53.6 53.9
06/12/2019 08:36:23 47.04 47.22 48.07 45.8 46 46.1 53.96 54.11 54.59 53.5 53.6 53.9
06/12/2019 08:36:24 45.92 47.04 48.07 45.7 46 46.1 54.01 54.08 54.59 53.5 53.6 53.9
06/12/2019 08:36:25 46.58 46.7 48.07 45.7 46 46.1 53.83 54.14 54.59 53.5 53.6 53.9
06/12/2019 08:36:26 46.38 46.65 48.07 45.7 46 46.1 53.91 54.03 54.59 53.5 53.6 53.9
06/12/2019 08:36:27 46.83 46.72 48.07 45.8 46 46.1 53.46 53.96 54.59 53.5 53.6 53.9
06/12/2019 08:36:28 47.16 47.08 48.07 45.8 46 46.1 53.61 53.68 54.59 53.5 53.6 53.9
06/12/2019 08:36:29 47.02 47.12 48.07 45.8 46 46.1 54.25 54.06 54.59 53.5 53.6 53.9
06/12/2019 08:36:30 46.7 47.17 48.07 45.8 46 46.1 53.78 54.1 54.59 53.5 53.6 53.9
06/12/2019 08:36:31 46.63 46.9 48.07 45.8 46 46.1 53.51 53.93 54.59 53.5 53.6 53.9
06/12/2019 08:36:32 46.58 46.67 48.07 45.8 46 46.1 54.05 53.99 54.59 53.5 53.6 53.9
06/12/2019 08:36:33 47.39 47.22 48.07 45.8 46 46.1 54.35 54.48 54.59 53.5 53.6 53.9
06/12/2019 08:36:34 46.6 47.11 48.07 45.8 46 46.1 53.9 54.16 54.59 53.5 53.6 53.9
06/12/2019 08:36:35 45.86 46.73 48.07 45.8 46 46.1 53.15 54.05 54.59 53.5 53.6 53.9
06/12/2019 08:36:36 46.91 46.79 48.07 45.8 46 46.1 54.2 53.97 54.59 53.5 53.6 53.9
06/12/2019 08:36:37 46.22 46.79 48.07 45.8 46 46.1 53.39 54.02 54.59 53.5 53.6 53.9
06/12/2019 08:36:38 47.08 46.86 48.07 45.8 46 46.1 53.84 53.82 54.59 53.5 53.6 53.9
06/12/2019 08:36:39 47.49 47.33 48.07 45.8 46 46.1 53.71 53.93 54.59 53.5 53.6 53.9
06/12/2019 08:36:40 47.67 47.68 48.07 45.8 46 46.1 54.15 54.11 54.59 53.5 53.6 53.9
06/12/2019 08:36:41 47.07 47.52 48.07 45.8 46 46.1 54.42 54.28 54.59 53.5 53.6 53.9
06/12/2019 08:36:42 46.73 47.23 48.07 45.8 46 46.1 53.44 54.3 54.59 53.5 53.6 53.9
06/12/2019 08:36:43 47.49 47.35 48.07 45.8 46 46.1 54.41 54.23 54.59 53.5 53.6 53.9
06/12/2019 08:36:44 47.1 47.39 48.07 45.8 46 46.1 54.52 54.5 54.59 53.5 53.6 53.9
06/12/2019 08:36:45 48.56 48.13 48.13 45.8 46 46.1 55.25 54.96 54.96 53.5 53.6 53.9
06/12/2019 08:36:46 48.47 48.46 48.46 45.8 46 46.1 54.98 55.28 55.28 53.6 53.6 53.9
06/12/2019 08:36:47 47.81 48.31 48.46 45.8 46 46.1 55.06 55.13 55.28 53.6 53.6 53.9
06/12/2019 08:36:48 47.12 47.96 48.46 45.8 46 46.1 54.38 54.98 55.28 53.6 53.6 53.9
06/12/2019 08:36:49 46.29 47.48 48.46 45.8 46 46.1 54.03 54.6 55.28 53.6 53.6 53.9
06/12/2019 08:36:50 45.3 46.73 48.46 45.8 46 46.1 53.87 54.45 55.28 53.6 53.6 53.9
06/12/2019 08:36:51 46.78 46.56 48.46 45.8 46 46.1 54.27 54.4 55.28 53.6 53.6 53.9
06/12/2019 08:36:52 47.18 47.04 48.46 45.8 46 46.1 54.26 54.53 55.28 53.6 53.6 53.9
06/12/2019 08:36:53 46.18 46.93 48.46 45.8 46 46 54.13 54.33 55.28 53.6 53.6 53.9
06/12/2019 08:36:54 46.96 46.9 48.46 45.8 46 46 54.22 54.45 55.28 53.6 53.6 53.9
06/12/2019 08:36:55 46.58 46.94 48.46 45.8 46 46 53.82 54.3 55.28 53.6 53.6 53.9
06/12/2019 08:36:56 46.38 46.75 48.46 45.8 46 46 53.78 54.03 55.28 53.6 53.6 53.9
06/12/2019 08:36:57 47.05 46.97 48.46 45.8 46 46 54 54.08 55.28 53.6 53.6 53.9
06/12/2019 08:36:58 47.5 47.36 48.46 45.9 46 46 54 54.14 55.28 53.6 53.6 53.9
06/12/2019 08:36:59 46.56 47.39 48.46 45.9 46 46 54.14 54.18 55.28 53.6 53.6 53.9
06/12/2019 08:37:00 46.95 47.03 48.46 45.9 46 46 53.96 54.19 55.28 53.6 53.6 53.9
06/12/2019 08:37:01 47.65 47.43 48.46 45.9 46 46 53.87 54.07 55.28 53.6 53.6 53.9
06/12/2019 08:37:02 46.17 47.43 48.46 45.9 46 46 53.96 54.04 55.28 53.6 53.6 53.9
06/12/2019 08:37:03 47.26 47.07 48.46 45.9 46 46 53.93 54.13 55.28 53.6 53.6 53.9
06/12/2019 08:37:04 47.56 47.47 48.46 45.9 46 46 54.1 54.15 55.28 53.6 53.6 53.9
06/12/2019 08:37:05 47.05 47.38 48.46 45.9 46 46 54.3 54.35 55.28 53.6 53.7 53.9
06/12/2019 08:37:06 46.77 47.19 48.46 45.9 46.1 46 54.2 54.49 55.28 53.6 53.7 53.9
06/12/2019 08:37:07 46.14 46.98 48.46 45.9 46.1 46 53.95 54.22 55.28 53.6 53.7 53.9
06/12/2019 08:37:08 46.9 46.84 48.46 45.9 46.1 46 54.28 54.37 55.28 53.6 53.7 53.9
06/12/2019 08:37:09 48.11 47.73 48.46 45.9 46.1 46 54.35 54.42 55.28 53.6 53.7 53.9
06/12/2019 08:37:10 48.64 48.41 48.46 45.9 46.1 46 54.78 54.76 55.28 53.6 53.7 53.9
06/12/2019 08:37:11 48.01 48.28 48.46 45.9 46.1 46 54.44 54.6 55.28 53.6 53.7 53.9
06/12/2019 08:37:12 47.48 48.14 48.46 45.9 46.1 46 54.35 54.65 55.28 53.6 53.7 53.9
06/12/2019 08:37:13 47.4 47.85 48.46 45.9 46.1 46 54.12 54.5 55.28 53.6 53.7 53.9
06/12/2019 08:37:14 45.62 47.47 48.46 45.9 46.1 46 53.8 54.19 55.28 53.6 53.7 53.9
06/12/2019 08:37:15 46.53 46.7 48.46 45.9 46.1 46 54.16 54.22 55.28 53.6 53.7 53.9
06/12/2019 08:37:16 47.29 47.06 48.41 45.9 46.1 46 54.14 54.22 55.13 53.6 53.7 53.9
06/12/2019 08:37:17 46.76 47.08 48.41 45.9 46.1 46 54.09 54.26 54.98 53.6 53.7 53.9
06/12/2019 08:37:18 46.88 47.02 48.41 45.9 46.1 46 53.55 54.04 54.76 53.6 53.7 53.9
06/12/2019 08:37:19 45.99 46.86 48.41 45.9 46.1 46 53.68 54.02 54.76 53.6 53.7 53.9
06/12/2019 08:37:20 46.14 46.43 48.41 45.9 46.1 46 53.45 53.69 54.76 53.6 53.7 53.9
06/12/2019 08:37:21 46.48 46.53 48.41 45.9 46.1 46 53.32 53.69 54.76 53.6 53.7 53.9
06/12/2019 08:37:22 47.45 47.13 48.41 45.9 46.1 46 53.65 53.64 54.76 53.6 53.7 53.9
06/12/2019 08:37:23 47.4 47.48 48.41 45.9 46.1 46 54.32 54.05 54.76 53.6 53.7 53.9
06/12/2019 08:37:24 46.82 47.26 48.41 45.9 46.1 46 54.2 54.29 54.76 53.6 53.7 53.9
06/12/2019 08:37:25 46.09 46.98 48.41 45.9 46.1 46 53.52 54.13 54.76 53.6 53.7 53.9
06/12/2019 08:37:26 46.21 46.5 48.41 45.9 46.1 46 54.1 54.06 54.76 53.6 53.7 53.9
06/12/2019 08:37:27 46.73 46.64 48.41 45.9 46.1 46 53.52 54 54.76 53.6 53.7 53.9
06/12/2019 08:37:28 47.54 47.28 48.41 45.9 46.1 46 54.13 54.06 54.76 53.6 53.7 53.9
06/12/2019 08:37:29 46.84 47.17 48.41 45.9 46.1 46 53.66 54.14 54.76 53.6 53.7 53.9
06/12/2019 08:37:30 47.16 47.16 48.41 45.9 46.1 46 53.78 53.94 54.76 53.6 53.7 53.9
06/12/2019 08:37:31 46.45 47.12 48.41 45.9 46.1 46 53.86 53.98 54.76 53.6 53.7 53.9
06/12/2019 08:37:32 46.39 46.72 48.41 45.9 46.1 46 54.17 54.09 54.76 53.7 53.7 53.9
06/12/2019 08:37:33 47.81 47.41 48.41 45.9 46.1 46 54.52 54.49 54.76 53.7 53.7 53.9
06/12/2019 08:37:34 48.39 48.06 48.41 46 46.1 46 54.37 54.51 54.76 53.7 53.7 53.9
06/12/2019 08:37:35 47.37 48.2 48.41 46 46.1 46 54.41 54.54 54.76 53.7 53.7 53.9
06/12/2019 08:37:36 47.94 47.86 48.41 46 46.2 46 54.83 54.83 54.83 53.7 53.7 53.9
06/12/2019 08:37:37 47.36 47.9 48.41 46 46.2 46 54.77 54.87 54.87 53.7 53.7 53.9
06/12/2019 08:37:38 45.9 47.5 48.41 46 46.2 46 53.67 54.75 54.87 53.7 53.7 53.9
06/12/2019 08:37:39 46.22 46.63 48.41 46 46.2 46 54.36 54.35 54.87 53.7 53.7 53.9
06/12/2019 08:37:40 47.54 47.2 48.28 46 46.2 46 54.05 54.38 54.87 53.7 53.7 53.9
06/12/2019 08:37:41 46.85 47.28 48.2 46 46.2 46 54.54 54.46 54.87 53.7 53.7 53.9
06/12/2019 08:37:42 46.85 47.05 48.2 46 46.2 46 54.26 54.51 54.87 53.7 53.7 53.9
06/12/2019 08:37:43 46.46 46.98 48.2 46 46.2 46 54.75 54.7 54.87 53.7 53.7 53.9
06/12/2019 08:37:44 46.13 46.59 48.2 46 46.2 46 53.65 54.58 54.87 53.7 53.7 53.9
06/12/2019 08:37:45 46.8 46.73 48.2 46 46.2 46 53.68 54 54.87 53.7 53.7 53.9
06/12/2019 08:37:46 47.39 47.22 48.2 46 46.2 46 53.97 54.11 54.87 53.7 53.7 53.9
06/12/2019 08:37:47 46.95 47.34 48.2 46 46.2 46 54.13 54.23 54.87 53.7 53.7 53.9
06/12/2019 08:37:48 46.93 47.02 48.2 46 46.2 46 54.31 54.37 54.87 53.7 53.7 53.9
06/12/2019 08:37:49 47.03 47.14 48.2 46 46.2 46 54.28 54.38 54.87 53.7 53.7 53.9
06/12/2019 08:37:50 46.33 47.01 48.2 46 46.2 46 54.33 54.58 54.87 53.7 53.7 53.9
06/12/2019 08:37:51 46.17 46.57 48.2 46 46.2 46 53.79 54.32 54.87 53.7 53.7 53.9
06/12/2019 08:37:52 47.55 47.15 48.2 46 46.2 46 53.86 54.1 54.87 53.7 53.7 53.9
06/12/2019 08:37:53 47.55 47.47 48.2 46 46.2 46 54.52 54.3 54.87 53.7 53.7 53.9
06/12/2019 08:37:54 46.97 47.38 48.2 46 46.2 46 54.53 54.57 54.87 53.7 53.7 53.9
06/12/2019 08:37:55 46.26 47.13 48.2 46 46.2 46 54.61 54.77 54.87 53.7 53.7 53.9
06/12/2019 08:37:56 46.61 46.8 48.2 46 46.2 46 54.32 54.76 54.87 53.7 53.7 53.9
06/12/2019 08:37:57 47.36 47.17 48.2 46 46.2 46 54.64 54.7 54.87 53.7 53.7 53.9
06/12/2019 08:37:58 48.4 47.99 48.2 46 46.2 46 54.91 54.88 54.88 53.7 53.7 53.9
06/12/2019 08:37:59 48.27 48.24 48.24 46.1 46.2 46 55.17 55.09 55.09 53.8 53.7 53.9
06/12/2019 08:38:00 47.21 48.16 48.24 46.1 46.2 46 54.37 55.03 55.09 53.8 53.7 53.9
06/12/2019 08:38:01 47.59 47.72 48.24 46.1 46.2 46 54.38 54.73 55.09 53.8 53.7 53.9
06/12/2019 08:38:02 45.7 47.6 48.24 46.1 46.2 46 54.78 54.72 55.09 53.8 53.7 53.9
06/12/2019 08:38:03 46.27 46.54 48.24 46.1 46.2 46 54.3 54.72 55.09 53.8 53.7 53.9
06/12/2019 08:38:04 47.48 47.17 48.24 46.1 46.2 46 53.68 54.4 55.09 53.8 53.7 53.9
06/12/2019 08:38:05 47.5 47.55 48.24 46.1 46.2 46 53.94 54.15 55.09 53.8 53.7 53.9
06/12/2019 08:38:06 46.72 47.3 48.24 46.1 46.2 46 53.59 54.04 55.09 53.8 53.7 53.9
06/12/2019 08:38:07 46.68 47.03 48.24 46.1 46.3 46 53.85 53.89 55.09 53.8 53.7 53.9
06/12/2019 08:38:08 45.86 46.75 48.24 46.1 46.3 46 53.85 53.98 55.09 53.8 53.7 53.9
06/12/2019 08:38:09 46.24 46.34 48.24 46.1 46.3 46 53.83 53.95 55.09 53.8 53.7 53.9
06/12/2019 08:38:10 47.09 46.88 48.24 46.1 46.3 46 54.18 54.12 55.09 53.8 53.7 53.9
06/12/2019 08:38:11 47.41 47.28 48.24 46.2 46.3 46 54.11 54.2 55.09 53.8 53.7 53.9
06/12/2019 08:38:12 46.86 47.41 48.24 46.2 46.3 46 53.74 54.11 55.09 53.8 53.7 53.9
06/12/2019 08:38:13 47.19 47.19 48.24 46.2 46.3 46 54.19 54.2 55.09 53.8 53.8 53.9
06/12/2019 08:38:14 45.9 47.2 48.24 46.2 46.3 46 53.89 54.22 55.09 53.8 53.8 53.9
06/12/2019 08:38:15 46.39 46.52 48.24 46.2 46.3 46 53.73 53.95 55.09 53.8 53.8 53.9
06/12/2019 08:38:16 47.1 46.9 48.24 46.2 46.3 46 54.1 54.14 55.09 53.8 53.8 53.9
06/12/2019 08:38:17 46.69 47 48.24 46.2 46.3 46 53.88 54.15 55.09 53.8 53.8 53.9
06/12/2019 08:38:18 47.15 47.12 48.24 46.2 46.3 46 54.54 54.36 55.09 53.8 53.8 53.9
06/12/2019 08:38:19 47.41 47.44 48.24 46.2 46.3 46 54.11 54.37 55.09 53.8 53.8 53.9
06/12/2019 08:38:20 47.65 47.67 48.24 46.2 46.3 46 53.87 54.31 55.09 53.8 53.8 53.9
06/12/2019 08:38:21 47.21 47.46 48.24 46.2 46.3 46 54.26 54.34 55.09 53.8 53.8 53.9
06/12/2019 08:38:22 47.62 47.62 48.24 46.3 46.3 46 54.56 54.49 55.09 53.8 53.8 53.9
06/12/2019 08:38:23 47.73 47.81 48.24 46.3 46.3 46 54.97 54.91 55.09 53.8 53.8 53.9
06/12/2019 08:38:24 47.2 47.84 48.24 46.3 46.3 46 54.7 54.96 55.09 53.8 53.8 53.9
06/12/2019 08:38:25 47.66 47.73 48.24 46.3 46.3 46 54.6 54.82 55.09 53.8 53.8 53.9
06/12/2019 08:38:26 46.66 47.55 48.24 46.3 46.3 46 53.67 54.61 55.09 53.9 53.8 53.9
06/12/2019 08:38:27 46.35 47.01 48.24 46.3 46.3 46 53.92 54.05 55.09 53.9 53.8 53.9
06/12/2019 08:38:28 47.43 47.21 48.24 46.3 46.3 46 54.07 54.18 55.09 53.9 53.8 53.9
06/12/2019 08:38:29 46.98 47.38 48.16 46.3 46.3 46 54.1 54.21 55.03 53.9 53.8 53.9
06/12/2019 08:38:30 47.72 47.49 47.84 46.3 46.3 46 54.13 54.3 54.96 53.9 53.8 53.9
06/12/2019 08:38:31 47.16 47.47 47.84 46.3 46.3 46 54.47 54.36 54.96 53.9 53.8 53.9
06/12/2019 08:38:32 46.68 47.29 47.84 46.4 46.3 46 54.03 54.57 54.96 53.9 53.8 53.9
06/12/2019 08:38:33 46.41 46.93 47.84 46.4 46.3 46 54.25 54.36 54.96 53.9 53.8 53.9
06/12/2019 08:38:34 47.11 47.01 47.84 46.4 46.3 46 53.79 54.21 54.96 53.9 53.8 53.9
06/12/2019 08:38:35 47.21 47.3 47.84 46.4 46.3 46 54.17 54.17 54.96 53.9 53.8 53.9
06/12/2019 08:38:36 47.51 47.45 47.84 46.4 46.3 46 54.12 54.23 54.96 53.9 53.8 53.9
06/12/2019 08:38:37 47.49 47.58 47.84 46.4 46.3 46 54.07 54.35 54.96 53.9 53.8 53.9
06/12/2019 08:38:38 46.77 47.48 47.84 46.4 46.4 46 53.57 54.11 54.96 53.9 53.8 53.9
06/12/2019 08:38:39 46.35 47.15 47.84 46.4 46.4 46 53.96 53.93 54.96 53.9 53.8 53.9
06/12/2019 08:38:40 47.45 47.17 47.84 46.4 46.4 46 54.21 54.18 54.96 53.9 53.8 53.9
06/12/2019 08:38:41 47.06 47.46 47.84 46.4 46.4 46 53.73 54.31 54.96 53.9 53.8 53.9
06/12/2019 08:38:42 46.96 47.2 47.84 46.4 46.4 46 53.99 53.96 54.96 53.9 53.8 53.9
06/12/2019 08:38:43 47.74 47.46 47.84 46.4 46.4 46 54.88 54.57 54.96 53.9 53.8 53.9
06/12/2019 08:38:44 47.55 47.62 47.84 46.5 46.4 46 54.23 54.57 54.96 53.9 53.8 53.9
06/12/2019 08:38:45 47.45 47.75 47.84 46.5 46.4 46 54.46 54.58 54.96 53.9 53.8 53.9
06/12/2019 08:38:46 47.7 47.7 47.84 46.5 46.4 46 54.68 54.7 54.96 53.9 53.8 53.9
06/12/2019 08:38:47 47.38 47.96 47.96 46.5 46.4 46.1 54.51 54.74 54.96 53.9 53.8 53.9
06/12/2019 08:38:48 46.99 47.48 47.96 46.5 46.4 46.1 54.23 54.65 54.96 53.9 53.8 53.9
06/12/2019 08:38:49 46.82 47.23 47.96 46.5 46.4 46.1 53.72 54.41 54.96 53.9 53.8 53.9
06/12/2019 08:38:50 47.28 47.19 47.96 46.5 46.4 46.1 53.93 54.04 54.96 53.9 53.8 53.9
06/12/2019 08:38:51 46.72 47.25 47.96 46.5 46.4 46.1 53.44 54 54.96 53.9 53.8 53.9
06/12/2019 08:38:52 46.71 46.95 47.96 46.5 46.4 46.1 54.03 54 54.96 53.9 53.8 53.9
06/12/2019 08:38:53 47.34 47.24 47.96 46.5 46.4 46.1 54.17 54.15 54.96 53.9 53.8 53.9
06/12/2019 08:38:54 45.65 47.13 47.96 46.5 46.4 46.1 54.04 54.21 54.82 53.9 53.8 53.9
06/12/2019 08:38:55 46.3 46.43 47.96 46.5 46.4 46.1 54.16 54.21 54.74 54 53.8 53.9
06/12/2019 08:38:56 46.74 46.59 47.96 46.6 46.4 46.1 53.85 54.22 54.74 54 53.8 53.9
06/12/2019 08:38:57 46.33 46.69 47.96 46.6 46.4 46.1 54.24 54.26 54.74 54 53.8 53.9
06/12/2019 08:38:58 46.87 46.78 47.96 46.6 46.4 46.1 54.09 54.21 54.74 54 53.8 53.9
06/12/2019 08:38:59 46.46 46.78 47.96 46.6 46.4 46.1 54.22 54.41 54.74 54 53.8 53.9
06/12/2019 08:39:00 46.5 46.65 47.96 46.6 46.4 46.1 54.35 54.46 54.74 54 53.8 53.9
06/12/2019 08:39:01 46.96 46.91 47.96 46.6 46.4 46.1 54.01 54.34 54.74 54 53.8 53.9
06/12/2019 08:39:02 47.4 47.27 47.96 46.6 46.4 46.1 54.24 54.45 54.74 54 53.8 53.9
06/12/2019 08:39:03 47.11 47.48 47.96 46.6 46.4 46.1 53.86 54.22 54.74 54 53.8 53.9
06/12/2019 08:39:04 46.96 47.11 47.96 46.6 46.4 46.1 54.81 54.65 54.74 54 53.8 53.9
06/12/2019 08:39:05 47.73 47.54 47.96 46.6 46.4 46.1 54.45 54.76 54.76 54 53.8 53.9
06/12/2019 08:39:06 48.12 47.9 47.96 46.6 46.4 46.1 55.52 55.18 55.18 54 53.8 53.9
06/12/2019 08:39:07 48.51 48.29 48.29 46.7 46.4 46.1 54.97 55.23 55.23 54 53.8 53.9
06/12/2019 08:39:08 48.81 48.71 48.71 46.7 46.4 46.1 55.26 55.25 55.25 54 53.8 53.9
06/12/2019 08:39:09 48.53 48.72 48.72 46.7 46.5 46.1 55.26 55.28 55.28 54 53.8 53.9
06/12/2019 08:39:10 48.13 48.58 48.72 46.7 46.5 46.1 54.63 55.28 55.28 54 53.8 53.9
06/12/2019 08:39:11 47.7 48.3 48.72 46.7 46.5 46.1 54.78 55.07 55.28 54 53.8 53.9
06/12/2019 08:39:12 47.08 47.89 48.72 46.7 46.5 46.1 54.86 54.95 55.28 54 53.8 53.9
06/12/2019 08:39:13 46.93 47.44 48.72 46.7 46.5 46.1 54.62 54.9 55.28 54 53.8 53.9
06/12/2019 08:39:14 47.5 47.48 48.72 46.7 46.5 46.1 54.91 54.94 55.28 54 53.8 53.9
06/12/2019 08:39:15 47.58 47.62 48.72 46.7 46.5 46.1 54.52 54.89 55.28 54 53.9 53.9
06/12/2019 08:39:16 46.94 47.54 48.72 46.7 46.5 46.1 54.71 54.89 55.28 54.1 53.9 53.9
06/12/2019 08:39:17 47.37 47.39 48.72 46.8 46.5 46.1 54.77 54.78 55.28 54.1 53.9 53.9
06/12/2019 08:39:18 47.45 47.45 48.72 46.8 46.5 46.1 54.95 54.93 55.28 54.1 53.9 53.9
06/12/2019 08:39:19 47.42 47.46 48.72 46.8 46.5 46.1 54.69 54.94 55.28 54.1 53.9 53.9
06/12/2019 08:39:20 47.9 47.8 48.72 46.8 46.5 46.1 55.02 55 55.28 54.1 53.9 53.9
06/12/2019 08:39:21 47.69 47.85 48.72 46.8 46.5 46.1 54.51 55.05 55.28 54.1 53.9 53.9
06/12/2019 08:39:22 47.19 47.76 48.72 46.8 46.5 46.1 54.96 54.91 55.28 54.1 53.9 53.9
06/12/2019 08:39:23 47.82 47.75 48.72 46.8 46.5 46.1 54.71 54.88 55.28 54.1 53.9 53.9
06/12/2019 08:39:24 48.03 47.96 48.72 46.8 46.5 46.1 55.06 55.05 55.28 54.1 53.9 53.9
06/12/2019 08:39:25 47.44 47.88 48.72 46.8 46.5 46.1 54.92 55.13 55.28 54.1 53.9 53.9
06/12/2019 08:39:26 48.05 47.99 48.72 46.8 46.5 46.1 54.82 55.03 55.28 54.1 53.9 53.9
06/12/2019 08:39:27 47.55 48.08 48.72 46.8 46.5 46.1 54.73 55.01 55.28 54.1 53.9 53.9
06/12/2019 08:39:28 46.89 47.56 48.72 46.9 46.5 46.1 54.24 54.77 55.28 54.1 53.9 53.9
06/12/2019 08:39:29 48.01 47.81 48.72 46.9 46.5 46.1 55.65 55.3 55.3 54.1 53.9 53.9
06/12/2019 08:39:30 48.77 48.47 48.72 46.9 46.5 46.1 55.2 55.38 55.38 54.1 53.9 53.9
06/12/2019 08:39:31 48.2 48.48 48.72 46.9 46.5 46.1 55.31 55.47 55.47 54.1 53.9 53.9
06/12/2019 08:39:32 48.44 48.41 48.72 46.9 46.5 46.1 55.45 55.47 55.47 54.1 53.9 53.9
06/12/2019 08:39:33 48.59 48.61 48.72 46.9 46.5 46.1 55.22 55.34 55.47 54.1 53.9 53.9
06/12/2019 08:39:34 48.21 48.6 48.72 46.9 46.5 46.1 54.97 55.32 55.47 54.1 53.9 53.9
06/12/2019 08:39:35 48.39 48.48 48.72 46.9 46.5 46.1 54.85 55.23 55.47 54.1 53.9 53.9
06/12/2019 08:39:36 47.52 48.43 48.72 47 46.6 46.1 54.46 54.98 55.47 54.1 53.9 53.9
06/12/2019 08:39:37 47.07 47.9 48.72 47 46.6 46.1 54.87 54.92 55.47 54.2 53.9 53.9
06/12/2019 08:39:38 47.71 47.62 48.72 47 46.6 46.1 54.92 55.05 55.47 54.2 53.9 53.9
06/12/2019 08:39:39 47.45 47.54 48.61 47 46.6 46.1 54.56 54.82 55.47 54.2 53.9 53.9
06/12/2019 08:39:40 47.53 47.6 48.61 47 46.6 46.1 54.51 54.72 55.47 54.2 53.9 53.9
06/12/2019 08:39:41 48.16 48.05 48.61 47 46.6 46.1 54.23 54.6 55.47 54.2 53.9 53.9
06/12/2019 08:39:42 48.32 48.27 48.61 47 46.6 46.1 54.73 54.71 55.47 54.2 53.9 53.9
06/12/2019 08:39:43 47.47 48.15 48.61 47 46.6 46.1 54.49 54.66 55.47 54.2 53.9 53.9
06/12/2019 08:39:44 48.09 48.04 48.61 47 46.6 46.1 54.28 54.69 55.47 54.2 53.9 53.9
06/12/2019 08:39:45 47.51 48.03 48.61 47 46.6 46.1 54.49 54.5 55.47 54.2 53.9 53.9
06/12/2019 08:39:46 47.54 47.75 48.61 47 46.6 46.1 54.35 54.53 55.47 54.2 53.9 53.9
06/12/2019 08:39:47 47.5 47.7 48.61 47 46.6 46.1 54.65 54.65 55.47 54.2 53.9 53.9
06/12/2019 08:39:48 47.81 47.88 48.61 47 46.6 46.1 54.54 54.81 55.47 54.2 53.9 53.9
06/12/2019 08:39:49 47.35 47.7 48.61 47.1 46.6 46.1 54.26 54.69 55.47 54.2 53.9 53.9
06/12/2019 08:39:50 47.78 47.74 48.61 47.1 46.6 46.1 55.01 54.88 55.47 54.2 53.9 53.9
06/12/2019 08:39:51 47.72 47.81 48.61 47.1 46.6 46.1 55.04 55.15 55.47 54.2 53.9 53.9
06/12/2019 08:39:52 47.79 47.85 48.61 47.1 46.6 46.1 54.7 55.08 55.47 54.2 53.9 53.9
06/12/2019 08:39:53 48.28 48.2 48.61 47.1 46.6 46.1 54.77 54.88 55.47 54.2 53.9 53.9
06/12/2019 08:39:54 49.02 48.78 48.78 47.1 46.6 46.1 55.44 55.3 55.47 54.2 53.9 53.9
06/12/2019 08:39:55 48 48.68 48.78 47.1 46.6 46.1 55.36 55.36 55.47 54.2 53.9 53.9
06/12/2019 08:39:56 48.2 48.33 48.78 47.1 46.6 46.1 54.68 55.34 55.47 54.2 53.9 53.9
06/12/2019 08:39:57 48.1 48.41 48.78 47.1 46.6 46.1 54.68 54.98 55.47 54.2 53.9 53.9
06/12/2019 08:39:58 47.25 48.09 48.78 47.1 46.6 46.1 54.48 54.76 55.47 54.2 53.9 53.9
06/12/2019 08:39:59 46.89 47.51 48.78 47.1 46.6 46.1 54.06 54.6 55.47 54.2 53.9 53.9
06/12/2019 08:40:00 47.37 47.39 48.78 47.1 46.6 46.1 54.5 54.55 55.47 54.2 53.9 53.9
06/12/2019 08:40:01 47.27 47.41 48.78 47.1 46.6 46.1 54.2 54.53 55.47 54.2 53.9 53.9
06/12/2019 08:40:02 47.09 47.32 48.78 47.1 46.6 46.1 53.93 54.26 55.36 54.2 53.9 53.9
06/12/2019 08:40:03 47.44 47.42 48.78 47.1 46.6 46.1 54.45 54.58 55.36 54.2 53.9 53.9
06/12/2019 08:40:04 46.73 47.54 48.78 47.1 46.7 46.1 54.6 54.58 55.36 54.2 53.9 53.9
06/12/2019 08:40:05 47.49 47.38 48.78 47.1 46.7 46.1 54.47 54.59 55.36 54.2 53.9 53.9
06/12/2019 08:40:06 48.04 47.83 48.78 47.1 46.7 46.1 54.43 54.54 55.36 54.2 53.9 53.9
06/12/2019 08:40:07 47.53 48.02 48.78 47.1 46.7 46.1 54.8 54.86 55.36 54.2 53.9 53.9
06/12/2019 08:40:08 47.76 47.72 48.78 47.1 46.7 46.1 54.92 54.9 55.36 54.2 53.9 53.9
06/12/2019 08:40:09 47.75 47.81 48.78 47.1 46.7 46.1 54.7 54.92 55.36 54.2 54 53.9
06/12/2019 08:40:10 47.61 47.86 48.78 47.1 46.7 46.1 54.66 54.89 55.36 54.2 54 53.9
06/12/2019 08:40:11 47.71 47.8 48.78 47.1 46.7 46.1 54.26 54.73 55.36 54.2 54 53.9
06/12/2019 08:40:12 48.51 48.23 48.78 47.1 46.7 46.1 54.45 54.53 55.36 54.2 54 53.9
06/12/2019 08:40:13 48.77 48.61 48.78 47.2 46.7 46.1 54.4 54.53 55.36 54.2 54 53.9
06/12/2019 08:40:14 47.86 48.64 48.78 47.2 46.7 46.1 54.44 54.59 55.36 54.2 54 53.9
06/12/2019 08:40:15 47.74 48.24 48.78 47.2 46.7 46.1 54.14 54.4 55.36 54.2 54 53.9
06/12/2019 08:40:16 47.79 47.95 48.78 47.2 46.7 46.1 54.56 54.53 55.36 54.2 54 53.9
06/12/2019 08:40:17 48.4 48.23 48.78 47.2 46.7 46.1 54.78 54.71 55.36 54.2 54 53.9
06/12/2019 08:40:18 49 48.72 48.78 47.2 46.7 46.1 55.25 55.1 55.36 54.2 54 53.9
06/12/2019 08:40:19 48.59 48.77 48.78 47.2 46.7 46.1 55.76 55.61 55.61 54.2 54 53.9
06/12/2019 08:40:20 48.12 48.61 48.78 47.2 46.7 46.1 55.15 55.54 55.61 54.3 54 53.9
06/12/2019 08:40:21 48.44 48.52 48.78 47.2 46.7 46.1 54.89 55.36 55.61 54.3 54 53.9
06/12/2019 08:40:22 47.58 48.38 48.78 47.2 46.7 46.1 54.52 54.96 55.61 54.3 54 53.9
06/12/2019 08:40:23 47.84 48 48.78 47.2 46.7 46.2 54.12 54.7 55.61 54.3 54 53.9
06/12/2019 08:40:24 47.96 47.96 48.77 47.2 46.7 46.2 54.3 54.39 55.61 54.3 54 53.9
06/12/2019 08:40:25 48.1 48.16 48.77 47.2 46.7 46.2 54.5 54.52 55.61 54.3 54 53.9
06/12/2019 08:40:26 47.78 48.1 48.77 47.2 46.7 46.2 54.74 54.71 55.61 54.3 54 53.9
06/12/2019 08:40:27 47.42 47.91 48.77 47.2 46.7 46.2 54.5 54.74 55.61 54.3 54 53.9
06/12/2019 08:40:28 47.84 47.83 48.77 47.2 46.7 46.2 54.35 54.62 55.61 54.3 54 53.9
06/12/2019 08:40:29 47.56 47.92 48.77 47.2 46.7 46.2 54.58 54.74 55.61 54.3 54 53.9
06/12/2019 08:40:30 48.58 48.32 48.77 47.2 46.7 46.2 54.54 54.66 55.61 54.3 54 53.9
06/12/2019 08:40:31 48.27 48.37 48.77 47.2 46.7 46.2 54.59 54.63 55.61 54.3 54 53.9
06/12/2019 08:40:32 48.16 48.35 48.77 47.2 46.8 46.2 54.62 54.77 55.61 54.3 54 53.9
06/12/2019 08:40:33 47.87 48.26 48.77 47.2 46.8 46.2 54.63 54.75 55.61 54.3 54 53.9
06/12/2019 08:40:34 47.68 48 48.77 47.2 46.8 46.2 54.32 54.6 55.61 54.3 54 53.9
06/12/2019 08:40:35 48.25 48.14 48.77 47.3 46.8 46.2 54.58 54.61 55.61 54.3 54 53.9
06/12/2019 08:40:36 48.82 48.62 48.77 47.3 46.8 46.2 54.83 54.77 55.61 54.3 54 53.9
06/12/2019 08:40:37 48.8 48.79 48.79 47.3 46.8 46.2 54.43 54.77 55.61 54.3 54 53.9
06/12/2019 08:40:38 48.57 48.77 48.79 47.3 46.8 46.2 54.57 54.73 55.61 54.3 54 53.9
06/12/2019 08:40:39 49.21 49.09 49.09 47.3 46.8 46.2 54.64 54.8 55.61 54.3 54 53.9
06/12/2019 08:40:40 49.14 49.2 49.2 47.3 46.8 46.2 54.66 54.73 55.61 54.3 54 53.9
06/12/2019 08:40:41 48.68 49.14 49.2 47.3 46.8 46.2 54.4 54.72 55.61 54.3 54 53.9
06/12/2019 08:40:42 49.25 49.17 49.2 47.3 46.8 46.2 54.53 54.63 55.61 54.3 54 53.9
06/12/2019 08:40:43 49.3 49.53 49.53 47.3 46.8 46.2 54.74 54.88 55.61 54.3 54 53.9
06/12/2019 08:40:44 48.94 49.15 49.53 47.3 46.8 46.2 54.6 54.7 55.61 54.3 54 53.9
06/12/2019 08:40:45 48.83 49.09 49.53 47.3 46.8 46.2 54.43 54.76 55.61 54.3 54 53.9
06/12/2019 08:40:46 48.62 48.93 49.53 47.3 46.8 46.2 54.66 54.71 55.61 54.3 54 53.9
06/12/2019 08:40:47 48.9 48.88 49.53 47.3 46.8 46.2 54.41 54.62 55.61 54.3 54 53.9
06/12/2019 08:40:48 49.07 49.04 49.53 47.4 46.8 46.2 54.77 54.77 55.61 54.3 54 53.9
06/12/2019 08:40:49 49.49 49.38 49.53 47.4 46.8 46.2 54.73 54.85 55.54 54.3 54 53.9
06/12/2019 08:40:50 49.19 49.37 49.53 47.4 46.8 46.2 54.71 54.87 55.36 54.3 54 53.9
06/12/2019 08:40:51 48.73 49.22 49.53 47.4 46.8 46.2 54.49 54.79 54.96 54.3 54 53.9
06/12/2019 08:40:52 48.69 49.02 49.53 47.4 46.8 46.2 54.47 54.79 54.88 54.3 54 53.9
06/12/2019 08:40:53 48.83 48.91 49.53 47.4 46.8 46.2 54.23 54.48 54.88 54.3 54 53.9
06/12/2019 08:40:54 49.36 49.25 49.53 47.4 46.9 46.2 54.62 54.75 54.88 54.3 54 53.9
06/12/2019 08:40:55 49.39 49.39 49.53 47.4 46.9 46.2 54.66 54.64 54.88 54.3 54 53.9
06/12/2019 08:40:56 49.03 49.35 49.53 47.4 46.9 46.2 54.58 54.69 54.88 54.3 54 53.9
06/12/2019 08:40:57 49.2 49.25 49.53 47.4 46.9 46.2 54.99 54.9 54.9 54.3 54 53.9
06/12/2019 08:40:58 48.83 49.25 49.53 47.5 46.9 46.2 54.2 54.89 54.9 54.3 54 53.9
06/12/2019 08:40:59 48.94 49.02 49.53 47.5 46.9 46.2 54.34 54.66 54.9 54.3 54 53.9
06/12/2019 08:41:00 49.04 49.05 49.53 47.5 46.9 46.2 54.27 54.42 54.9 54.3 54 53.9
06/12/2019 08:41:01 48.86 49.06 49.53 47.5 46.9 46.2 54.44 54.5 54.9 54.3 54 53.9
06/12/2019 08:41:02 49.19 49.2 49.53 47.5 46.9 46.2 54.77 54.79 54.9 54.4 54 53.9
06/12/2019 08:41:03 49.33 49.31 49.53 47.5 46.9 46.2 54.85 54.83 54.9 54.4 54 53.9
06/12/2019 08:41:04 49.44 49.47 49.53 47.5 46.9 46.2 55.01 55.06 55.06 54.4 54 53.9
06/12/2019 08:41:05 49.25 49.42 49.53 47.5 46.9 46.2 54.56 55.05 55.06 54.4 54 53.9
06/12/2019 08:41:06 49.52 49.5 49.53 47.5 46.9 46.2 55.05 55.1 55.1 54.4 54 53.9
06/12/2019 08:41:07 49.57 49.65 49.65 47.5 46.9 46.2 54.45 54.98 55.1 54.4 54 53.9
06/12/2019 08:41:08 48.74 49.51 49.65 47.6 46.9 46.2 54.64 54.78 55.1 54.4 54 53.9
06/12/2019 08:41:09 49 49.09 49.65 47.6 46.9 46.2 54.8 54.84 55.1 54.4 54 53.9
06/12/2019 08:41:10 48.71 49.1 49.65 47.6 46.9 46.2 54.88 55.19 55.19 54.4 54 53.9
06/12/2019 08:41:11 48.67 48.82 49.65 47.6 46.9 46.2 54.53 54.89 55.19 54.4 54 53.9
06/12/2019 08:41:12 49.37 49.22 49.65 47.6 46.9 46.2 54.77 54.73 55.19 54.4 54 53.9
06/12/2019 08:41:13 49.35 49.31 49.65 47.6 46.9 46.2 55.16 55.08 55.19 54.4 54 53.9
06/12/2019 08:41:14 48.55 49.3 49.65 47.6 46.9 46.2 54.65 55.06 55.19 54.4 54 53.9
06/12/2019 08:41:15 49 49.1 49.65 47.6 46.9 46.2 55.32 55.19 55.19 54.4 54 53.9
06/12/2019 08:41:16 49.04 49.1 49.65 47.6 46.9 46.2 54.79 55.24 55.24 54.4 54 53.9
06/12/2019 08:41:17 48.64 49.07 49.65 47.6 46.9 46.2 54.18 55 55.24 54.4 54 53.9
06/12/2019 08:41:18 48.5 48.71 49.65 47.6 46.9 46.2 54.47 54.55 55.24 54.4 54 53.9
06/12/2019 08:41:19 49.18 49 49.65 47.6 46.9 46.2 54.49 54.54 55.24 54.4 54 53.9
06/12/2019 08:41:20 48.63 49.02 49.65 47.6 46.9 46.2 54.58 54.67 55.24 54.4 54 53.9
06/12/2019 08:41:21 49.07 49 49.65 47.6 46.9 46.2 54.52 54.82 55.24 54.4 54 53.9
06/12/2019 08:41:22 49.06 49.23 49.65 47.6 46.9 46.2 54.53 54.64 55.24 54.4 54 53.9
06/12/2019 08:41:23 48.54 48.99 49.65 47.7 46.9 46.2 54.45 54.6 55.24 54.4 54 53.9
06/12/2019 08:41:24 48.29 48.73 49.65 47.7 46.9 46.2 54.32 54.51 55.24 54.4 54 53.9
06/12/2019 08:41:25 49.3 48.99 49.65 47.7 46.9 46.2 55.32 54.99 55.24 54.4 54 53.9
06/12/2019 08:41:26 48.7 48.99 49.65 47.7 46.9 46.2 54.42 54.99 55.24 54.4 54 53.9
06/12/2019 08:41:27 48.99 49.11 49.65 47.7 47 46.2 54.69 54.75 55.24 54.4 54 53.9
06/12/2019 08:41:28 49.13 49.09 49.65 47.7 47 46.2 54.71 54.8 55.24 54.4 54 53.9
06/12/2019 08:41:29 49 49.12 49.65 47.7 47 46.2 54.68 54.92 55.24 54.4 54 53.9
06/12/2019 08:41:30 49.42 49.31 49.65 47.7 47 46.2 55.15 55.01 55.24 54.4 54 53.9
06/12/2019 08:41:31 49.35 49.36 49.65 47.7 47 46.2 54.48 55.03 55.24 54.4 54 53.9
06/12/2019 08:41:32 48.91 49.36 49.65 47.7 47 46.2 54.38 54.74 55.24 54.4 54 53.9
06/12/2019 08:41:33 48.75 49.12 49.65 47.7 47 46.2 54.82 54.91 55.24 54.4 54 53.9
06/12/2019 08:41:34 48.48 48.89 49.65 47.7 47 46.2 54.4 54.75 55.24 54.4 54 53.9
06/12/2019 08:41:35 48.53 48.65 49.65 47.7 47 46.2 55.09 54.96 55.24 54.4 54 53.9
06/12/2019 08:41:36 48.41 48.7 49.65 47.8 47 46.2 54.99 55.05 55.24 54.4 54 53.9
06/12/2019 08:41:37 49.12 48.97 49.51 47.8 47 46.2 54.7 54.99 55.24 54.4 54 53.9
06/12/2019 08:41:38 48.81 49 49.36 47.8 47 46.2 54.65 54.86 55.24 54.4 54 53.9
06/12/2019 08:41:39 48.47 48.99 49.36 47.8 47 46.2 54.45 54.67 55.24 54.4 54 53.9
06/12/2019 08:41:40 48.73 48.73 49.36 47.8 47 46.2 55.03 54.91 55.24 54.5 54 53.9
06/12/2019 08:41:41 48.76 48.82 49.36 47.8 47 46.2 54.51 54.91 55.24 54.5 54 53.9
06/12/2019 08:41:42 48.81 48.87 49.36 47.8 47 46.2 54.75 54.81 55.24 54.5 54 53.9
06/12/2019 08:41:43 48.98 49.01 49.36 47.8 47 46.2 54.72 54.81 55.24 54.5 54 53.9
06/12/2019 08:41:44 49.17 49.17 49.36 47.8 47 46.2 54.86 54.94 55.24 54.5 54 53.9
06/12/2019 08:41:45 48.5 49.06 49.36 47.8 47 46.2 54.21 54.88 55.24 54.5 54 53.9
06/12/2019 08:41:46 48.66 48.76 49.36 47.8 47 46.2 54.69 54.74 55.05 54.5 54 53.9
06/12/2019 08:41:47 48.71 48.82 49.36 47.8 47 46.2 54.66 54.89 55.05 54.5 54 53.9
06/12/2019 08:41:48 48.72 48.84 49.36 47.8 47 46.2 54.49 54.96 55.05 54.5 54 53.9
06/12/2019 08:41:49 49.08 49.03 49.36 47.8 47 46.2 54.87 54.88 55.05 54.5 54 53.9
06/12/2019 08:41:50 48.86 49.14 49.36 47.8 47 46.2 55.22 55.19 55.19 54.5 54 53.9
06/12/2019 08:41:51 48.68 48.92 49.36 47.8 47 46.2 54.67 54.99 55.19 54.5 54 53.9
06/12/2019 08:41:52 48.71 48.79 49.36 47.8 47 46.2 54.5 54.83 55.19 54.5 54 53.9
06/12/2019 08:41:53 48.44 48.83 49.36 47.8 47 46.2 54.6 54.94 55.19 54.5 54 53.9
06/12/2019 08:41:54 48.51 48.65 49.36 47.9 47 46.2 54.34 54.61 55.19 54.5 54 53.9
06/12/2019 08:41:55 48.93 48.83 49.36 47.9 47 46.2 54.62 54.67 55.19 54.5 54 53.9
06/12/2019 08:41:56 48.79 48.86 49.36 47.9 47 46.2 54.25 54.63 55.19 54.5 54 53.9
06/12/2019 08:41:57 49.55 49.3 49.36 47.9 47 46.2 54.89 54.75 55.19 54.5 54 53.9
06/12/2019 08:41:58 49.12 49.3 49.36 47.9 47 46.2 54.87 54.9 55.19 54.5 54 53.9
06/12/2019 08:41:59 49.06 49.3 49.36 47.9 47 46.2 54.76 54.9 55.19 54.5 54 53.9
06/12/2019 08:42:00 48.97 49.17 49.36 47.9 47 46.2 55 55.11 55.19 54.5 54 53.9
06/12/2019 08:42:01 49.18 49.21 49.36 47.9 47 46.2 54.96 55.01 55.19 54.5 54 53.9
06/12/2019 08:42:02 49.52 49.52 49.52 47.9 47 46.2 54.83 55.04 55.19 54.5 54.1 53.9
06/12/2019 08:42:03 48.88 49.48 49.52 47.9 47.1 46.2 55.02 55.03 55.19 54.5 54.1 53.9
06/12/2019 08:42:04 47.56 49.03 49.52 47.9 47.1 46.2 54.59 54.99 55.19 54.5 54.1 53.9
06/12/2019 08:42:05 47.75 48.12 49.52 47.9 47.1 46.2 54.38 54.83 55.19 54.5 54.1 53.9
06/12/2019 08:42:06 47.72 47.95 49.52 47.9 47.1 46.2 54.49 54.58 55.19 54.5 54.1 53.9
06/12/2019 08:42:07 48.37 48.27 49.52 47.9 47.1 46.2 55.05 54.88 55.19 54.5 54.1 53.9
06/12/2019 08:42:08 48.81 48.63 49.52 47.9 47.1 46.2 54.9 54.96 55.19 54.5 54.1 53.9
06/12/2019 08:42:09 48.38 48.72 49.52 47.9 47.1 46.2 54.51 55 55.19 54.5 54.1 53.9
06/12/2019 08:42:10 48.54 48.69 49.52 47.9 47.1 46.2 54.57 54.74 55.19 54.5 54.1 53.9
06/12/2019 08:42:11 48 48.49 49.52 47.9 47.1 46.2 54.64 54.78 55.19 54.5 54.1 53.9
06/12/2019 08:42:12 48.26 48.31 49.52 47.9 47.1 46.2 54.97 54.91 55.19 54.5 54.1 53.9
06/12/2019 08:42:13 48.06 48.36 49.52 47.9 47.1 46.2 54.84 54.97 55.19 54.5 54.1 53.9
06/12/2019 08:42:14 47.8 48.14 49.52 48 47.1 46.2 54.64 54.87 55.19 54.5 54.1 53.9
06/12/2019 08:42:15 48.29 48.2 49.52 48 47.1 46.2 54.53 54.81 55.19 54.5 54.1 53.9
06/12/2019 08:42:16 47.98 48.31 49.52 48 47.1 46.2 54.98 55.01 55.19 54.5 54.1 53.9
06/12/2019 08:42:17 48.25 48.2 49.52 48 47.1 46.2 55.07 55.11 55.19 54.5 54.1 53.9
06/12/2019 08:42:18 48.3 48.41 49.52 48 47.1 46.2 54.54 55 55.19 54.5 54.1 53.9
06/12/2019 08:42:19 48.07 48.26 49.52 48 47.1 46.2 54.9 54.97 55.19 54.5 54.1 53.9
06/12/2019 08:42:20 48.06 48.23 49.52 48 47.1 46.2 54.51 54.84 55.11 54.5 54.1 53.9
06/12/2019 08:42:21 48.39 48.36 49.52 48 47.1 46.2 54.5 54.73 55.11 54.5 54.1 53.9
06/12/2019 08:42:22 48.45 48.47 49.52 48 47.1 46.2 54.95 54.93 55.11 54.5 54.1 53.9
06/12/2019 08:42:23 48.55 48.57 49.52 48 47.1 46.2 54.61 54.99 55.11 54.5 54.1 53.9
06/12/2019 08:42:24 48.19 48.57 49.52 48 47.1 46.2 54.59 54.79 55.11 54.5 54.1 53.9
06/12/2019 08:42:25 48.81 48.68 49.52 48 47.1 46.2 54.73 54.91 55.11 54.5 54.1 53.9
06/12/2019 08:42:26 49.27 49.08 49.52 48 47.1 46.2 55.05 54.97 55.11 54.5 54.1 53.9
06/12/2019 08:42:27 49.5 49.43 49.52 48 47.1 46.3 54.91 54.99 55.11 54.5 54.1 53.9
06/12/2019 08:42:28 49.23 49.42 49.52 48 47.1 46.3 55.5 55.32 55.32 54.5 54.1 53.9
06/12/2019 08:42:29 48.89 49.28 49.52 48 47.1 46.3 54.92 55.28 55.32 54.6 54.1 53.9
06/12/2019 08:42:30 49.13 49.12 49.52 48 47.1 46.3 54.99 55.13 55.32 54.6 54.1 53.9
06/12/2019 08:42:31 49.15 49.18 49.52 48.1 47.1 46.3 54.92 55.08 55.32 54.6 54.1 53.9
06/12/2019 08:42:32 49.55 49.47 49.48 48.1 47.1 46.3 54.95 55.08 55.32 54.6 54.1 53.9
06/12/2019 08:42:33 48.81 49.51 49.51 48.1 47.1 46.3 55.01 55.05 55.32 54.6 54.1 53.9
06/12/2019 08:42:34 48.3 48.95 49.51 48.1 47.1 46.3 54.9 55.11 55.32 54.6 54.1 53.9
06/12/2019 08:42:35 48.61 48.69 49.51 48.1 47.1 46.3 54.84 55.09 55.32 54.6 54.1 53.9
06/12/2019 08:42:36 47.95 48.59 49.51 48.1 47.1 46.3 54.43 54.86 55.32 54.6 54.1 53.9
06/12/2019 08:42:37 48.13 48.33 49.51 48.1 47.1 46.3 54.7 54.83 55.32 54.6 54.1 53.9
06/12/2019 08:42:38 48.33 48.32 49.51 48.1 47.1 46.3 54.76 54.78 55.32 54.6 54.1 53.9
06/12/2019 08:42:39 48.57 48.53 49.51 48.1 47.1 46.3 54.83 54.99 55.32 54.6 54.1 53.9
06/12/2019 08:42:40 48.85 48.7 49.51 48.1 47.1 46.3 54.74 54.97 55.32 54.6 54.1 53.9
06/12/2019 08:42:41 47.67 48.7 49.51 48.1 47.1 46.3 54.51 54.77 55.32 54.6 54.1 53.9
06/12/2019 08:42:42 47.73 48.22 49.51 48.1 47.1 46.3 54.4 54.7 55.32 54.6 54.1 53.9
06/12/2019 08:42:43 48.11 48.14 49.51 48.1 47.1 46.3 54.18 54.69 55.32 54.6 54.1 53.9
06/12/2019 08:42:44 48.71 48.49 49.51 48.1 47.1 46.3 54.5 54.44 55.32 54.6 54.1 53.9
06/12/2019 08:42:45 48.46 48.58 49.51 48.1 47.1 46.3 54.5 54.57 55.32 54.6 54.1 53.9
06/12/2019 08:42:46 48.36 48.46 49.51 48.1 47.1 46.3 54.84 54.73 55.32 54.6 54.1 53.9
06/12/2019 08:42:47 48.55 48.64 49.51 48.1 47.1 46.3 54.79 54.95 55.32 54.6 54.1 53.9
06/12/2019 08:42:48 48.09 48.54 49.51 48.1 47.1 46.3 54.74 54.83 55.32 54.6 54.1 53.9
06/12/2019 08:42:49 48.33 48.45 49.51 48.1 47.1 46.3 55.1 55.07 55.32 54.6 54.1 53.9
06/12/2019 08:42:50 48.41 48.5 49.51 48.1 47.1 46.3 54.73 55.05 55.32 54.6 54.1 53.9
06/12/2019 08:42:51 48.42 48.43 49.51 48.1 47.1 46.3 55.34 55.26 55.32 54.6 54.1 53.9
06/12/2019 08:42:52 48.53 48.57 49.51 48.1 47.1 46.3 54.48 55.28 55.32 54.6 54.1 53.9
06/12/2019 08:42:53 48.14 48.67 49.51 48.1 47.1 46.3 54.29 54.8 55.32 54.6 54.1 53.9
06/12/2019 08:42:54 48.49 48.51 49.51 48.1 47.1 46.3 54.91 54.87 55.32 54.6 54.1 53.9
06/12/2019 08:42:55 49 48.86 49.51 48.2 47.1 46.3 54.98 55.05 55.32 54.6 54.1 53.9
06/12/2019 08:42:56 48.49 48.82 49.51 48.2 47.1 46.3 55.02 55.06 55.32 54.6 54.1 53.9
06/12/2019 08:42:57 49.12 49.04 49.51 48.2 47.1 46.3 54.75 55 55.32 54.6 54.1 53.9
06/12/2019 08:42:58 48.38 48.92 49.51 48.2 47.1 46.3 54.45 54.89 55.28 54.6 54.1 53.9
06/12/2019 08:42:59 48.14 48.55 49.51 48.2 47.2 46.3 54.38 54.66 55.28 54.6 54.1 53.9
06/12/2019 08:43:00 47.74 48.31 49.51 48.2 47.2 46.3 54.61 54.7 55.28 54.6 54.1 53.9
06/12/2019 08:43:01 47.53 48.08 49.51 48.2 47.2 46.3 54.97 54.89 55.28 54.6 54.1 53.9
06/12/2019 08:43:02 48.41 48.26 49.51 48.2 47.2 46.3 55.1 55.12 55.28 54.6 54.1 53.9
06/12/2019 08:43:03 48.66 48.51 49.04 48.2 47.2 46.3 54.43 55.13 55.28 54.6 54.1 53.9
06/12/2019 08:43:04 48.25 48.58 49.04 48.2 47.2 46.3 54.72 54.81 55.28 54.6 54.1 53.9
06/12/2019 08:43:05 48.23 48.42 49.04 48.2 47.2 46.3 54.64 54.86 55.28 54.6 54.1 53.9
06/12/2019 08:43:06 47.93 48.3 49.04 48.2 47.2 46.3 54.68 54.85 55.28 54.6 54.1 53.9
06/12/2019 08:43:07 48.19 48.23 49.04 48.2 47.2 46.3 54.68 54.83 55.28 54.6 54.1 53.9
06/12/2019 08:43:08 48.45 48.43 49.04 48.2 47.2 46.3 54.46 54.68 55.28 54.6 54.1 53.9
06/12/2019 08:43:09 48.65 48.69 49.04 48.2 47.2 46.3 54.55 54.77 55.28 54.6 54.1 53.9
06/12/2019 08:43:10 48.11 48.48 49.04 48.2 47.2 46.3 54.82 54.82 55.28 54.6 54.1 53.9
06/12/2019 08:43:11 48.05 48.39 49.04 48.2 47.2 46.3 54.66 54.89 55.28 54.6 54.1 53.9
06/12/2019 08:43:12 48.26 48.32 49.04 48.2 47.2 46.3 54.81 54.87 55.28 54.6 54.1 53.9
06/12/2019 08:43:13 48.19 48.4 49.04 48.2 47.1 46.3 54.81 55.07 55.28 54.6 54.1 53.9
06/12/2019 08:43:14 48.35 48.37 49.04 48.2 47.1 46.3 54.18 54.67 55.28 54.6 54.1 53.9
06/12/2019 08:43:15 48.18 48.39 49.04 48.2 47.1 46.3 54.52 54.54 55.28 54.6 54.1 53.9
06/12/2019 08:43:16 48.46 48.49 49.04 48.2 47.1 46.3 54.7 54.74 55.28 54.6 54.1 53.9
06/12/2019 08:43:17 48.22 48.42 49.04 48.2 47.1 46.3 54.43 54.73 55.28 54.6 54.1 53.9
06/12/2019 08:43:18 48.19 48.29 49.04 48.2 47.1 46.3 54.28 54.58 55.28 54.6 54.1 53.9
06/12/2019 08:43:19 48.93 48.7 49.04 48.2 47.1 46.3 54.5 54.49 55.28 54.6 54.1 53.9
06/12/2019 08:43:20 48.87 48.89 49.04 48.3 47.1 46.3 54.25 54.5 55.28 54.6 54.1 53.9
06/12/2019 08:43:21 48.45 48.97 49.04 48.3 47.1 46.3 55.02 54.83 55.28 54.6 54.1 53.9
06/12/2019 08:43:22 48.16 48.51 49.04 48.3 47.1 46.3 54.31 54.83 55.13 54.6 54.1 53.9
06/12/2019 08:43:23 48.38 48.55 49.04 48.3 47.1 46.3 54.69 54.91 55.13 54.6 54.1 53.9
06/12/2019 08:43:24 48.6 48.58 49.04 48.3 47.1 46.3 54.56 54.64 55.13 54.6 54.1 53.9
06/12/2019 08:43:25 47.43 48.53 49.04 48.3 47.1 46.3 54.8 54.75 55.13 54.6 54.1 53.9
06/12/2019 08:43:26 48.31 48.26 49.04 48.3 47.1 46.3 54.52 54.79 55.13 54.6 54.1 53.9
06/12/2019 08:43:27 48.15 48.32 48.97 48.3 47.1 46.3 54.41 54.77 55.13 54.6 54.1 53.9
06/12/2019 08:43:28 47.85 48.22 48.97 48.3 47.1 46.3 54.87 54.82 55.13 54.6 54.1 54
06/12/2019 08:43:29 47.59 48.08 48.97 48.3 47.1 46.3 54.76 54.92 55.13 54.6 54.1 54
06/12/2019 08:43:30 48.03 47.98 48.97 48.3 47.1 46.3 54.63 54.82 55.13 54.6 54.1 54
06/12/2019 08:43:31 47.62 47.96 48.97 48.3 47.1 46.3 54.85 54.82 55.13 54.6 54.1 54
06/12/2019 08:43:32 48.16 48.09 48.97 48.3 47.1 46.3 54.83 54.97 55.13 54.6 54.1 54
06/12/2019 08:43:33 48.5 48.36 48.97 48.3 47.1 46.3 54.6 54.88 55.07 54.6 54.1 54
06/12/2019 08:43:34 48.15 48.4 48.97 48.3 47.1 46.3 54.69 54.78 55.07 54.7 54.1 54
06/12/2019 08:43:35 47.56 48.26 48.97 48.3 47.1 46.3 54.64 54.94 55.07 54.7 54.1 54
06/12/2019 08:43:36 47.14 47.83 48.97 48.3 47.1 46.3 53.93 54.62 55.07 54.7 54.1 54
06/12/2019 08:43:37 47.54 47.57 48.97 48.3 47.1 46.3 54.7 54.66 55.07 54.7 54.1 54
06/12/2019 08:43:38 47.61 47.68 48.97 48.3 47.1 46.3 54.46 54.66 55.07 54.7 54.1 54
06/12/2019 08:43:39 47.34 47.72 48.97 48.3 47.1 46.3 53.71 54.45 55.07 54.7 54.1 54
06/12/2019 08:43:40 47.08 47.45 48.97 48.3 47.1 46.3 53.58 54.11 55.07 54.7 54.1 54
06/12/2019 08:43:41 46.21 47.15 48.97 48.3 47.1 46.3 53.54 53.82 55.07 54.7 54.1 54
06/12/2019 08:43:42 46.44 46.75 48.97 48.3 47.1 46.3 53.48 53.62 55.07 54.7 54.1 54
06/12/2019 08:43:43 47.02 46.87 48.97 48.3 47.1 46.3 53.98 53.87 54.97 54.6 54.1 54
06/12/2019 08:43:44 47.25 47.16 48.97 48.3 47.1 46.3 54.07 54.06 54.97 54.6 54.1 54
06/12/2019 08:43:45 47.43 47.37 48.97 48.3 47.1 46.3 53.56 54.14 54.97 54.6 54.1 54
06/12/2019 08:43:46 46.78 47.35 48.97 48.3 47.1 46.3 54 53.95 54.97 54.6 54.1 54
06/12/2019 08:43:47 47.21 47.23 48.97 48.3 47.1 46.3 54.26 54.2 54.97 54.6 54.1 54
06/12/2019 08:43:48 46.5 47.19 48.97 48.3 47.1 46.3 53.3 54.22 54.97 54.6 54.1 54
06/12/2019 08:43:49 47.08 47 48.97 48.3 47.1 46.3 53.71 53.78 54.97 54.6 54.1 54
06/12/2019 08:43:50 46.78 47.05 48.97 48.3 47.1 46.3 53.42 53.86 54.97 54.6 54.1 54
06/12/2019 08:43:51 46.25 46.85 48.58 48.3 47.1 46.3 53.23 53.63 54.97 54.6 54.1 54
06/12/2019 08:43:52 47.27 47.05 48.58 48.3 47.1 46.3 53.91 53.76 54.97 54.6 54.1 54
06/12/2019 08:43:53 47.12 47.3 48.58 48.3 47.1 46.3 54.11 54.26 54.97 54.6 54.1 54
06/12/2019 08:43:54 46.57 47.08 48.53 48.3 47.1 46.3 54.27 54.19 54.97 54.6 54.1 54
06/12/2019 08:43:55 46.59 46.81 48.4 48.3 47.1 46.3 53.82 54.19 54.97 54.6 54.1 54
06/12/2019 08:43:56 47.01 47 48.4 48.3 47.1 46.3 53.7 53.99 54.97 54.6 54.1 54
06/12/2019 08:43:57 47.23 47.25 48.4 48.3 47.1 46.3 53.82 54.09 54.97 54.6 54.1 54
06/12/2019 08:43:58 46.47 47.1 48.4 48.3 47.1 46.3 53.6 53.8 54.97 54.6 54.1 54
06/12/2019 08:43:59 46.9 46.95 48.4 48.3 47.1 46.3 53.97 53.9 54.97 54.6 54.1 54
06/12/2019 08:44:00 46.57 46.82 48.4 48.3 47.1 46.3 53.64 53.9 54.97 54.6 54.1 54
06/12/2019 08:44:01 46.45 46.68 48.4 48.3 47.1 46.3 53.38 53.77 54.97 54.6 54.1 54
06/12/2019 08:44:02 47.14 47 48.4 48.3 47.1 46.3 53.75 53.72 54.94 54.6 54.1 54
06/12/2019 08:44:03 47.36 47.3 48.4 48.3 47.1 46.3 53.75 53.83 54.94 54.6 54.1 54
06/12/2019 08:44:04 46.98 47.26 48.26 48.3 47.1 46.3 53.35 53.83 54.94 54.6 54.1 54
06/12/2019 08:44:05 46.97 47.21 47.83 48.3 47.1 46.3 53.68 53.83 54.66 54.6 54.1 54
06/12/2019 08:44:06 46.65 47.02 47.72 48.3 47.1 46.3 53.8 53.87 54.66 54.6 54.1 54
06/12/2019 08:44:07 47.41 47.26 47.72 48.3 47.1 46.3 54.02 53.99 54.66 54.6 54.1 54
06/12/2019 08:44:08 47.06 47.36 47.72 48.3 47.1 46.3 53.81 54.01 54.45 54.6 54.1 54
06/12/2019 08:44:09 47.05 47.14 47.45 48.3 47.1 46.3 54.04 54.13 54.26 54.6 54.1 54
06/12/2019 08:44:10 47.99 47.79 47.79 48.3 47.1 46.3 54.15 54.14 54.26 54.6 54.1 54
06/12/2019 08:44:11 47.17 47.7 47.79 48.3 47.1 46.3 53.56 54.1 54.26 54.6 54.1 54
06/12/2019 08:44:12 46.63 47.39 47.79 48.3 47.1 46.3 53.96 54.06 54.26 54.6 54.1 54
06/12/2019 08:44:13 47.06 47.04 47.79 48.3 47.1 46.3 53.94 53.97 54.26 54.6 54.1 54
06/12/2019 08:44:14 46.93 47.15 47.79 48.3 47.1 46.3 54.03 54.16 54.26 54.6 54.1 54
06/12/2019 08:44:15 47.07 47.07 47.79 48.3 47.1 46.3 53.51 53.99 54.26 54.6 54.1 54
06/12/2019 08:44:16 46.92 47.03 47.79 48.3 47.1 46.3 53.82 53.9 54.26 54.6 54.1 54
06/12/2019 08:44:17 47.05 47.13 47.79 48.3 47.1 46.3 53.9 53.92 54.26 54.6 54.1 54
06/12/2019 08:44:18 46.69 47.04 47.79 48.3 47.1 46.3 53.43 53.94 54.26 54.6 54.1 54
06/12/2019 08:44:19 47.21 47.19 47.79 48.3 47.1 46.3 54.34 54.13 54.26 54.6 54.1 54
06/12/2019 08:44:20 47.17 47.23 47.79 48.3 47.1 46.3 53.81 54.1 54.26 54.6 54.1 54
06/12/2019 08:44:21 47.22 47.31 47.79 48.3 47.1 46.3 54.12 54.23 54.26 54.6 54.1 54
06/12/2019 08:44:22 47.08 47.37 47.79 48.3 47.1 46.3 53.96 54.29 54.29 54.6 54.1 54
06/12/2019 08:44:23 46.89 47.37 47.79 48.3 47.1 46.3 54.35 54.37 54.37 54.6 54.1 54
06/12/2019 08:44:24 45.75 46.91 47.79 48.2 47.1 46.3 53.11 54.28 54.37 54.6 54.1 54
06/12/2019 08:44:25 46.81 46.7 47.79 48.2 47.1 46.3 53.81 53.82 54.37 54.6 54.1 54
06/12/2019 08:44:26 47.17 47.02 47.79 48.2 47.1 46.3 53.76 53.83 54.37 54.6 54.1 54
06/12/2019 08:44:27 46.94 47.09 47.79 48.2 47.1 46.3 54.47 54.25 54.37 54.6 54.1 54
06/12/2019 08:44:28 47.15 47.36 47.79 48.2 47.1 46.3 53.94 54.42 54.42 54.6 54.1 54
06/12/2019 08:44:29 46.85 47.13 47.79 48.2 47.1 46.3 54.04 54.15 54.42 54.5 54.1 54
06/12/2019 08:44:30 45.34 46.91 47.79 48.2 47.1 46.3 53.05 54.02 54.42 54.5 54.1 54
06/12/2019 08:44:31 45.67 45.99 47.79 48.2 47.1 46.3 53.21 53.48 54.42 54.5 54.1 54
06/12/2019 08:44:32 47.03 46.66 47.79 48.2 47.1 46.3 53.85 53.69 54.42 54.5 54.1 54
06/12/2019 08:44:33 46.37 46.74 47.79 48.2 47.1 46.3 53.76 53.86 54.42 54.5 54.1 54
06/12/2019 08:44:34 46.62 46.76 47.79 48.2 47.1 46.3 54 54 54.42 54.5 54.1 54
06/12/2019 08:44:35 46.5 46.81 47.79 48.2 47.1 46.3 53.88 54.03 54.42 54.5 54.1 54
06/12/2019 08:44:36 45.62 46.42 47.79 48.2 47.1 46.3 53.64 53.93 54.42 54.5 54.1 54
06/12/2019 08:44:37 45.1 46.05 47.79 48.2 47.1 46.3 53.58 53.93 54.42 54.5 54.1 54
06/12/2019 08:44:38 47.36 46.78 47.79 48.2 47.1 46.3 54.25 54.13 54.42 54.5 54.1 54
06/12/2019 08:44:39 46.23 46.77 47.79 48.2 47.1 46.3 54.05 54.14 54.42 54.5 54.1 54
06/12/2019 08:44:40 45.31 46.34 47.7 48.2 47.1 46.3 53.17 54 54.42 54.5 54.1 54
06/12/2019 08:44:41 45.99 46.14 47.39 48.2 47.1 46.3 53.45 53.72 54.42 54.5 54.1 54
06/12/2019 08:44:42 44.84 45.83 47.37 48.2 47.1 46.3 52.97 53.52 54.42 54.5 54.1 54
06/12/2019 08:44:43 44.76 45.24 47.37 48.2 47.1 46.3 53.58 53.55 54.42 54.5 54.1 54
06/12/2019 08:44:44 46.81 46.32 47.37 48.2 47.1 46.3 53.8 53.79 54.42 54.5 54.1 54
06/12/2019 08:44:45 45.73 46.13 47.37 48.2 47.1 46.3 53.73 53.79 54.42 54.5 54.1 54
06/12/2019 08:44:46 45.28 45.88 47.37 48.2 47.1 46.3 53.21 53.84 54.42 54.5 54.1 54
06/12/2019 08:44:47 45.98 46 47.37 48.1 47.1 46.3 53.96 53.83 54.42 54.5 54.1 54
06/12/2019 08:44:48 45.04 46.01 47.37 48.1 47.1 46.3 53.58 53.84 54.42 54.5 54.1 54
06/12/2019 08:44:49 45.08 45.43 47.37 48.1 47.1 46.3 53.84 53.91 54.42 54.5 54.1 54
06/12/2019 08:44:50 45.24 45.57 47.37 48.1 47.1 46.3 53.29 53.79 54.42 54.5 54.1 54
06/12/2019 08:44:51 45.29 45.35 47.37 48.1 47.1 46.3 52.95 53.52 54.42 54.5 54.1 54
06/12/2019 08:44:52 45.1 45.43 47.37 48.1 47.1 46.3 53.62 53.54 54.42 54.5 54.1 54
06/12/2019 08:44:53 45.15 45.23 47.36 48.1 47.1 46.3 53.42 53.72 54.42 54.5 54.1 54
06/12/2019 08:44:54 45.18 45.37 47.36 48.1 47.1 46.4 53.61 53.68 54.42 54.5 54.1 54
06/12/2019 08:44:55 44.59 45.14 47.36 48.1 47.1 46.4 53.13 53.59 54.42 54.4 54.1 54
06/12/2019 08:44:56 45.32 45.28 47.36 48.1 47.1 46.4 53.4 53.45 54.42 54.4 54.1 54
06/12/2019 08:44:57 45.56 45.47 47.36 48.1 47.1 46.4 53.22 53.61 54.42 54.4 54.1 54
06/12/2019 08:44:58 45.41 45.57 47.13 48.1 47.1 46.4 53.34 53.36 54.15 54.4 54.1 54
06/12/2019 08:44:59 44.93 45.51 46.91 48.1 47.1 46.4 53.14 53.47 54.14 54.4 54.1 54
06/12/2019 08:45:00 45.54 45.46 46.81 48.1 47.1 46.4 53.24 53.37 54.14 54.4 54.1 54
06/12/2019 08:45:01 45.09 45.37 46.81 48.1 47.1 46.4 53.24 53.38 54.14 54.4 54.1 54
06/12/2019 08:45:02 45.57 45.55 46.81 48.1 47.1 46.4 53.69 53.55 54.14 54.4 54.1 54
06/12/2019 08:45:03 45.25 45.57 46.81 48.1 47.1 46.4 53.83 53.82 54.14 54.4 54.1 54
06/12/2019 08:45:04 44.9 45.33 46.81 48.1 47.1 46.4 53.28 53.7 54.14 54.4 54.1 54
06/12/2019 08:45:05 45.74 45.51 46.78 48 47.1 46.4 53.8 53.72 54.14 54.4 54.1 54
06/12/2019 08:45:06 45.78 45.79 46.78 48 47.1 46.4 53.43 53.73 54.14 54.4 54.1 54
06/12/2019 08:45:07 45.42 45.83 46.78 48 47.1 46.4 53.22 53.75 54.14 54.4 54.1 54
06/12/2019 08:45:08 45.05 45.48 46.77 48 47.1 46.4 53.62 53.58 54.14 54.4 54.1 54
06/12/2019 08:45:09 45.29 45.39 46.34 48 47.1 46.4 53.26 53.59 54 54.4 54.1 54
06/12/2019 08:45:10 44.87 45.43 46.32 48 47.1 46.4 53.61 53.64 53.91 54.4 54.1 54
06/12/2019 08:45:11 45.24 45.23 46.32 48 47.1 46.4 53.1 53.55 53.91 54.4 54.1 54
06/12/2019 08:45:12 45.04 45.17 46.32 48 47.1 46.4 53.2 53.3 53.91 54.4 54.1 54
06/12/2019 08:45:13 45.03 45.29 46.32 48 47 46.4 53.44 53.56 53.91 54.4 54.1 54
06/12/2019 08:45:14 45.15 45.23 46.13 48 47 46.4 53.39 53.58 53.91 54.4 54.1 54
06/12/2019 08:45:15 45.31 45.34 46.01 48 47 46.4 53.45 53.58 53.91 54.4 54.1 54
06/12/2019 08:45:16 44.83 45.38 46.01 48 47 46.4 52.98 53.33 53.91 54.4 54.1 54
06/12/2019 08:45:17 45.3 45.28 46.01 48 47 46.4 52.96 53.21 53.91 54.4 54.1 54
06/12/2019 08:45:18 44.87 45.25 45.83 48 47 46.4 52.96 53.22 53.91 54.4 54.1 54
06/12/2019 08:45:19 45.45 45.32 45.83 47.9 47 46.4 53.61 53.49 53.82 54.4 54.1 54
06/12/2019 08:45:20 45.36 45.39 45.83 47.9 47 46.4 53.22 53.4 53.82 54.4 54.1 54
06/12/2019 08:45:21 45.83 45.82 45.83 47.9 47 46.4 53.68 53.66 53.82 54.3 54.1 54
06/12/2019 08:45:22 45 45.62 45.83 47.9 47 46.4 53.58 53.7 53.82 54.3 54.1 54
06/12/2019 08:45:23 44.95 45.31 45.83 47.9 47 46.4 53.58 53.78 53.82 54.3 54.1 54
06/12/2019 08:45:24 45.13 45.27 45.83 47.9 47 46.4 53.24 53.7 53.82 54.3 54.1 54
06/12/2019 08:45:25 45.26 45.29 45.83 47.9 47 46.4 53.36 53.54 53.82 54.3 54.1 54
06/12/2019 08:45:26 45.29 45.34 45.83 47.9 47 46.4 53.33 53.58 53.82 54.3 54.1 54
06/12/2019 08:45:27 45.53 45.54 45.83 47.9 47 46.4 53.41 53.49 53.82 54.3 54.1 54
06/12/2019 08:45:28 45.28 45.45 45.83 47.9 47 46.4 53.47 53.53 53.82 54.3 54.1 54
06/12/2019 08:45:29 45.2 45.45 45.83 47.9 47 46.4 53.27 53.53 53.82 54.3 54.1 54
06/12/2019 08:45:30 45.1 45.48 45.83 47.9 47 46.4 53.02 53.41 53.82 54.3 54.1 54
06/12/2019 08:45:31 45.17 45.27 45.83 47.9 47 46.4 53.5 53.59 53.82 54.3 54.1 54
06/12/2019 08:45:32 44.6 45.21 45.83 47.9 47 46.4 52.78 53.36 53.82 54.3 54.1 54
06/12/2019 08:45:33 45.31 45.25 45.83 47.8 47 46.4 53.41 53.4 53.78 54.3 54.1 54
06/12/2019 08:45:34 44.97 45.48 45.83 47.8 47 46.4 53.63 53.64 53.78 54.3 54.1 54
06/12/2019 08:45:35 45.28 45.26 45.83 47.8 47 46.4 53.69 53.8 53.8 54.3 54.1 54
06/12/2019 08:45:36 45.36 45.48 45.83 47.8 47 46.4 53.42 53.74 53.8 54.3 54.1 54
06/12/2019 08:45:37 45.54 45.52 45.82 47.8 47 46.4 53.51 53.62 53.8 54.3 54.1 54
06/12/2019 08:45:38 45.2 45.6 45.82 47.8 47 46.4 53.59 53.73 53.8 54.3 54.1 54
06/12/2019 08:45:39 45.46 45.58 45.82 47.8 47 46.4 52.92 53.57 53.8 54.3 54.1 54
06/12/2019 08:45:40 45.25 45.48 45.82 47.8 47 46.4 53.15 53.5 53.8 54.3 54.1 54
06/12/2019 08:45:41 45.31 45.4 45.82 47.8 47 46.4 53.27 53.34 53.8 54.3 54.1 54
06/12/2019 08:45:42 44.85 45.29 45.82 47.8 47 46.4 53.01 53.26 53.8 54.3 54.1 54
06/12/2019 08:45:43 45.31 45.25 45.82 47.7 47 46.4 53.93 53.73 53.8 54.3 54.1 54
06/12/2019 08:45:44 44.4 45.36 45.82 47.7 47 46.4 52.98 53.74 53.8 54.3 54.1 54
06/12/2019 08:45:45 45.16 45.13 45.82 47.7 47 46.4 53.16 53.36 53.8 54.3 54.1 54
06/12/2019 08:45:46 45.59 45.36 45.82 47.7 47 46.4 53.63 53.51 53.8 54.3 54.1 54
06/12/2019 08:45:47 45.31 45.5 45.82 47.7 47 46.4 53.1 53.57 53.8 54.3 54.1 54
06/12/2019 08:45:48 45.08 45.35 45.82 47.7 47 46.4 53.12 53.28 53.8 54.2 54.1 54
06/12/2019 08:45:49 44.95 45.28 45.82 47.7 47 46.4 53.57 53.52 53.8 54.2 54 54
06/12/2019 08:45:50 45.52 45.42 45.82 47.7 47 46.4 54.14 53.91 53.91 54.2 54 54
06/12/2019 08:45:51 45.28 45.71 45.71 47.7 47 46.4 53.13 53.96 53.96 54.2 54 54
06/12/2019 08:45:52 45 45.25 45.71 47.6 47 46.4 53.47 53.52 53.96 54.2 54 54
06/12/2019 08:45:53 45.55 45.51 45.71 47.6 47 46.4 53.6 53.61 53.96 54.2 54 54
06/12/2019 08:45:54 45.32 45.44 45.71 47.6 47 46.4 53.43 53.64 53.96 54.2 54 54
06/12/2019 08:45:55 44.99 45.36 45.71 47.6 47 46.4 53.81 53.83 53.96 54.2 54 54
06/12/2019 08:45:56 44.95 45.16 45.71 47.6 47 46.4 53.61 53.89 53.96 54.2 54 54
06/12/2019 08:45:57 45.19 45.29 45.71 47.6 47 46.4 53.55 53.69 53.96 54.2 54 54
06/12/2019 08:45:58 45.41 45.45 45.71 47.6 47 46.4 53.29 53.69 53.96 54.2 54 54
06/12/2019 08:45:59 45.02 45.52 45.71 47.6 47 46.4 53.6 53.67 53.96 54.2 54 54
06/12/2019 08:46:00 45.35 45.51 45.71 47.6 47 46.4 53.61 53.83 53.96 54.2 54 54
06/12/2019 08:46:01 45.67 45.63 45.71 47.5 47 46.4 53.86 53.97 53.97 54.2 54 54
06/12/2019 08:46:02 44.96 45.52 45.71 47.5 47 46.4 53.42 53.71 53.97 54.2 54 54
06/12/2019 08:46:03 45.26 45.32 45.71 47.5 47 46.4 53.42 53.63 53.97 54.2 54 54
06/12/2019 08:46:04 45.4 45.51 45.71 47.5 47 46.4 53.84 53.78 53.97 54.2 54 54
06/12/2019 08:46:05 45.84 45.75 45.75 47.5 47 46.4 53.2 53.78 53.97 54.2 54 54
06/12/2019 08:46:06 45.84 45.91 45.91 47.5 47 46.4 54.04 53.84 53.97 54.2 54 54
06/12/2019 08:46:07 45.59 45.97 45.97 47.5 47 46.4 52.99 53.88 53.97 54.2 54 54
06/12/2019 08:46:08 44.85 45.64 45.97 47.4 47 46.4 53.06 53.3 53.97 54.2 54 54
06/12/2019 08:46:09 44.78 45.14 45.97 47.4 47 46.4 53.23 53.29 53.97 54.2 54 54
06/12/2019 08:46:10 44.85 44.99 45.97 47.4 47 46.4 53.68 53.64 53.97 54.2 54 54
06/12/2019 08:46:11 45.71 45.42 45.97 47.4 47 46.4 53.6 53.74 53.97 54.2 54 54
06/12/2019 08:46:12 44.96 45.44 45.97 47.4 47 46.4 53.3 53.61 53.97 54.2 54 54
06/12/2019 08:46:13 45.06 45.3 45.97 47.4 47 46.4 53.18 53.49 53.97 54.2 54 54
06/12/2019 08:46:14 44.39 45.08 45.97 47.4 47 46.4 52.77 53.34 53.97 54.1 54 54
06/12/2019 08:46:15 45.23 45.16 45.97 47.4 47 46.4 53.57 53.45 53.97 54.1 54 54
06/12/2019 08:46:16 45.26 45.29 45.97 47.4 47 46.4 53.6 53.59 53.97 54.1 54 54
06/12/2019 08:46:17 45.18 45.23 45.97 47.3 47 46.4 53.03 53.64 53.97 54.1 54 54
06/12/2019 08:46:18 45.48 45.57 45.97 47.3 47 46.4 52.93 53.36 53.97 54.1 54 54
06/12/2019 08:46:19 45.33 45.42 45.97 47.3 47 46.4 53.12 53.24 53.97 54.1 54 54
06/12/2019 08:46:20 44.93 45.41 45.97 47.3 47 46.4 53.57 53.45 53.97 54.1 54 54
06/12/2019 08:46:21 45.21 45.23 45.97 47.3 47 46.4 53.82 53.74 53.97 54.1 54 54
06/12/2019 08:46:22 44.62 45.2 45.97 47.3 47 46.4 52.66 53.68 53.97 54.1 54 54
06/12/2019 08:46:23 45.48 45.39 45.97 47.3 47 46.4 53.59 53.52 53.97 54.1 54 54
06/12/2019 08:46:24 44.96 45.24 45.97 47.3 47 46.4 52.63 53.47 53.97 54.1 54 54
06/12/2019 08:46:25 45.12 45.16 45.97 47.2 47 46.4 53.63 53.45 53.97 54.1 54 54
06/12/2019 08:46:26 44.88 45.19 45.97 47.2 47 46.4 53.11 53.52 53.97 54.1 54 54
06/12/2019 08:46:27 45.13 45.22 45.97 47.2 47 46.4 53.35 53.43 53.97 54.1 54 54
06/12/2019 08:46:28 44.94 45.24 45.97 47.2 47 46.4 52.88 53.3 53.97 54.1 54 54
06/12/2019 08:46:29 44.86 45.1 45.97 47.2 47 46.4 53.63 53.56 53.97 54.1 54 54
06/12/2019 08:46:30 44.72 44.93 45.97 47.2 47 46.4 52.83 53.39 53.97 54.1 54 54
06/12/2019 08:46:31 45.14 45.12 45.97 47.2 47 46.4 52.93 53.2 53.88 54.1 54 54
06/12/2019 08:46:32 45.26 45.24 45.97 47.2 47 46.4 53 53.18 53.88 54.1 54 54
06/12/2019 08:46:33 44.91 45.33 45.97 47.1 47 46.4 53.21 53.24 53.88 54.1 54 54
06/12/2019 08:46:34 45.28 45.37 45.97 47.1 47 46.4 53.36 53.36 53.88 54.1 54 54
06/12/2019 08:46:35 45.04 45.27 45.97 47.1 47 46.4 53.85 53.72 53.88 54.1 54 54
06/12/2019 08:46:36 45.49 45.52 45.97 47.1 47 46.4 53.93 54.24 54.24 54.1 54 54
06/12/2019 08:46:37 45.49 45.61 45.64 47.1 47 46.4 53.11 53.71 54.24 54 54 54
06/12/2019 08:46:38 44.68 45.47 45.61 47.1 47 46.4 52.87 53.44 54.24 54 54 54
06/12/2019 08:46:39 45.3 45.24 45.61 47.1 47 46.4 53.29 53.3 54.24 54 54 54
06/12/2019 08:46:40 45.14 45.2 45.61 47.1 46.9 46.4 53.07 53.34 54.24 54 54 54
06/12/2019 08:46:41 44.88 45.24 45.61 47 46.9 46.4 52.91 53.29 54.24 54 54 54
06/12/2019 08:46:42 44.51 44.99 45.61 47 46.9 46.4 52.98 53.22 54.24 54 54 54
06/12/2019 08:46:43 45.5 45.24 45.61 47 46.9 46.4 53.52 53.34 54.24 54 54 54
06/12/2019 08:46:44 44.86 45.2 45.61 47 46.9 46.4 52.71 53.36 54.24 54 54 54
06/12/2019 08:46:45 45.28 45.36 45.61 47 46.9 46.4 53.62 53.48 54.24 54 54 54
06/12/2019 08:46:46 44.53 45.19 45.61 47 46.9 46.4 52.71 53.4 54.24 54 54 54
06/12/2019 08:46:47 45.28 45.32 45.61 47 46.9 46.4 53.3 53.56 54.24 54 54 54
06/12/2019 08:46:48 45.3 45.3 45.61 47 46.9 46.4 53.14 53.25 54.24 54 54 54
06/12/2019 08:46:49 44.78 45.19 45.61 46.9 46.9 46.4 52.95 53.14 54.24 54 54 54
06/12/2019 08:46:50 44.63 44.96 45.61 46.9 46.9 46.4 53.17 53.29 54.24 54 54 54
06/12/2019 08:46:51 45.07 45.07 45.61 46.9 46.9 46.4 53.39 53.42 54.24 54 54 54
06/12/2019 08:46:52 45.11 45.19 45.61 46.9 46.9 46.4 52.8 53.23 54.24 54 54 54
06/12/2019 08:46:53 45.5 45.52 45.61 46.9 46.9 46.4 53.08 53.3 54.24 54 54 54
06/12/2019 08:46:54 44.54 45.43 45.61 46.9 46.9 46.4 53.23 53.32 54.24 54 54 54
06/12/2019 08:46:55 45.38 45.3 45.61 46.9 46.9 46.4 53.41 53.4 54.24 54 54 54
06/12/2019 08:46:56 44.87 45.27 45.61 46.9 46.9 46.4 52.97 53.39 54.24 54 54 54
06/12/2019 08:46:57 45.13 45.24 45.61 46.8 46.9 46.4 53.22 53.25 54.24 53.9 54 54
06/12/2019 08:46:58 45.12 45.27 45.61 46.8 46.9 46.4 52.54 53.26 54.24 53.9 54 54
06/12/2019 08:46:59 45.19 45.3 45.61 46.8 46.9 46.4 53.03 53.16 54.24 53.9 54 54
06/12/2019 08:47:00 44.84 45.24 45.61 46.8 46.9 46.4 52.87 53.06 54.24 53.9 54 54
06/12/2019 08:47:01 45.45 45.47 45.61 46.8 46.9 46.4 53.27 53.33 54.24 53.9 54 54
06/12/2019 08:47:02 44.57 45.28 45.61 46.8 46.9 46.4 53.09 53.3 54.24 53.9 54 54
06/12/2019 08:47:03 45.15 45.22 45.61 46.7 46.9 46.4 53.02 53.27 54.24 53.9 54 54
06/12/2019 08:47:04 45.32 45.37 45.61 46.7 46.9 46.4 52.83 53.19 54.24 53.9 54 54
06/12/2019 08:47:05 45.04 45.22 45.61 46.7 46.9 46.4 52.91 53.1 54.24 53.9 54 54
06/12/2019 08:47:06 44.89 45.26 45.61 46.7 46.9 46.4 52.56 52.89 53.71 53.9 54 54
06/12/2019 08:47:07 44.76 45.05 45.52 46.7 46.9 46.4 52.94 52.96 53.56 53.9 54 54
06/12/2019 08:47:08 44.7 44.88 45.52 46.7 46.9 46.4 52.79 52.96 53.56 53.9 54 54
06/12/2019 08:47:09 45.34 45.27 45.52 46.7 46.9 46.4 53.22 53.15 53.56 53.9 54 54
06/12/2019 08:47:10 45.26 45.45 45.52 46.7 46.9 46.4 52.59 53.21 53.56 53.9 54 54
06/12/2019 08:47:11 44.56 45.3 45.52 46.7 46.9 46.4 52.76 52.88 53.56 53.9 54 54
06/12/2019 08:47:12 45.42 45.29 45.52 46.7 46.9 46.4 52.95 53.03 53.56 53.9 54 54
06/12/2019 08:47:13 45.61 45.51 45.52 46.6 46.9 46.4 52.98 53.05 53.56 53.8 54 54
06/12/2019 08:47:14 45.69 45.82 45.82 46.6 46.9 46.4 53.1 53.15 53.56 53.8 54 54
06/12/2019 08:47:15 45.2 45.66 45.82 46.6 46.9 46.4 53.56 53.46 53.56 53.8 54 54
06/12/2019 08:47:16 47.1 46.56 46.56 46.6 46.9 46.4 53.83 53.8 53.8 53.8 54 54
06/12/2019 08:47:17 46.82 46.77 46.77 46.6 46.9 46.4 53.54 53.62 53.8 53.8 54 54
06/12/2019 08:47:18 47.62 47.34 47.34 46.6 46.9 46.4 53.87 53.84 53.84 53.8 54 54
06/12/2019 08:47:19 46.8 47.33 47.34 46.6 46.9 46.4 53.73 53.88 53.88 53.8 54 54
06/12/2019 08:47:20 47.14 47.17 47.34 46.6 46.9 46.4 53.56 53.82 53.88 53.8 54 54
06/12/2019 08:47:21 47.12 47.41 47.41 46.6 46.9 46.4 53.56 53.71 53.88 53.8 54 54
06/12/2019 08:47:22 47.04 47.08 47.41 46.6 46.9 46.4 53.7 53.76 53.88 53.8 54 54
06/12/2019 08:47:23 47.03 47.15 47.41 46.6 46.9 46.4 53.55 53.75 53.88 53.8 54 54
06/12/2019 08:47:24 46.93 47.08 47.41 46.6 46.9 46.4 53.85 53.85 53.88 53.8 54 54
06/12/2019 08:47:25 46.92 47.09 47.41 46.6 46.9 46.4 53.82 53.92 53.92 53.8 54 54
06/12/2019 08:47:26 47.41 47.31 47.41 46.6 46.9 46.4 53.97 54.02 54.02 53.8 54 54
06/12/2019 08:47:27 47 47.31 47.41 46.6 46.9 46.4 53.39 54 54.02 53.8 54 54
06/12/2019 08:47:28 47.45 47.46 47.46 46.5 46.9 46.4 53.74 53.81 54.02 53.8 54 54
06/12/2019 08:47:29 47.27 47.51 47.51 46.5 46.9 46.4 53.95 53.92 54.02 53.8 54 54
06/12/2019 08:47:30 46.83 47.34 47.51 46.5 46.9 46.4 53.4 53.84 54.02 53.8 54 54
06/12/2019 08:47:31 47.42 47.32 47.51 46.5 46.9 46.4 53.97 53.95 54.02 53.8 54 54
06/12/2019 08:47:32 47.34 47.39 47.51 46.5 46.9 46.4 53.77 53.9 54.02 53.8 54 54
06/12/2019 08:47:33 46.66 47.32 47.51 46.5 46.9 46.4 53.78 53.98 54.02 53.8 54 54
06/12/2019 08:47:34 47.28 47.22 47.51 46.5 46.9 46.4 54.09 54.09 54.09 53.8 54 54
06/12/2019 08:47:35 47.07 47.18 47.51 46.5 46.9 46.4 53.34 54.08 54.09 53.8 54 54
06/12/2019 08:47:36 47 47.18 47.51 46.5 46.9 46.4 53.38 53.62 54.09 53.7 54 54
06/12/2019 08:47:37 47.52 47.43 47.51 46.5 46.9 46.4 53.77 53.75 54.09 53.7 54 54
06/12/2019 08:47:38 46.77 47.37 47.51 46.5 46.9 46.4 53.46 53.78 54.09 53.7 54 54
06/12/2019 08:47:39 47.12 47.13 47.51 46.5 46.9 46.4 53.47 53.67 54.09 53.7 54 54
06/12/2019 08:47:40 47.15 47.34 47.51 46.5 46.9 46.4 53.91 53.84 54.09 53.7 54 54
06/12/2019 08:47:41 47.37 47.32 47.51 46.5 46.9 46.4 53.57 53.87 54.09 53.7 54 54
06/12/2019 08:47:42 47.11 47.27 47.51 46.4 46.9 46.4 53.53 53.67 54.09 53.7 54 54
06/12/2019 08:47:43 47.23 47.36 47.51 46.4 46.9 46.4 54.16 53.96 54.09 53.7 54 54
06/12/2019 08:47:44 47.29 47.28 47.51 46.4 46.9 46.4 53.57 53.9 54.09 53.7 54 54
06/12/2019 08:47:45 46.7 47.27 47.51 46.4 46.9 46.4 53.46 53.77 54.09 53.7 54 54
06/12/2019 08:47:46 47.23 47.21 47.51 46.4 46.9 46.4 53.7 53.77 54.09 53.7 54 54
06/12/2019 08:47:47 46.67 47.21 47.51 46.4 46.9 46.4 53.27 53.72 54.09 53.7 54 54
06/12/2019 08:47:48 46.96 47.05 47.51 46.4 46.9 46.4 53.5 53.63 54.09 53.7 54 54
06/12/2019 08:47:49 46.89 46.99 47.51 46.4 46.9 46.4 53.89 53.77 54.09 53.7 54 54
06/12/2019 08:47:50 47.01 47.07 47.51 46.4 46.9 46.4 53.71 53.96 54.09 53.7 54 54
06/12/2019 08:47:51 47.05 47.07 47.51 46.4 46.9 46.4 53.93 53.89 54.09 53.7 54 54
06/12/2019 08:47:52 47.09 47.21 47.51 46.4 46.9 46.4 53.97 54.04 54.09 53.7 54 54
06/12/2019 08:47:53 46.74 47.2 47.51 46.4 46.9 46.4 53.22 54.04 54.09 53.7 54 54
06/12/2019 08:47:54 47.21 47.16 47.51 46.4 46.9 46.4 54.03 53.89 54.09 53.7 54 54
06/12/2019 08:47:55 46.85 47.14 47.51 46.4 46.9 46.4 53.66 53.88 54.09 53.7 54 54
06/12/2019 08:47:56 47.44 47.31 47.51 46.4 47 46.4 53.42 53.72 54.09 53.7 54 54
06/12/2019 08:47:57 47.06 47.34 47.51 46.3 47 46.4 54.18 54.02 54.09 53.7 54 54
06/12/2019 08:47:58 47.28 47.39 47.51 46.3 47 46.4 53.6 54 54.09 53.7 54 54
06/12/2019 08:47:59 47.19 47.28 47.43 46.3 47 46.4 53.31 53.78 54.09 53.7 54 54
06/12/2019 08:48:00 47.13 47.29 47.43 46.3 47 46.4 53.82 53.77 54.09 53.7 54 54
06/12/2019 08:48:01 47.43 47.39 47.43 46.3 47 46.4 54.18 54.04 54.09 53.7 54 54
06/12/2019 08:48:02 46.86 47.34 47.43 46.3 47 46.4 53.22 54.04 54.09 53.6 54 54
06/12/2019 08:48:03 46.92 47.07 47.43 46.3 47 46.4 53.56 53.64 54.09 53.6 54 54
06/12/2019 08:48:04 47.07 47.05 47.43 46.3 47 46.4 54.01 53.88 54.08 53.6 54 54
06/12/2019 08:48:05 47.21 47.2 47.43 46.3 47 46.4 53.74 53.98 54.04 53.6 54 54
06/12/2019 08:48:06 47.38 47.43 47.43 46.3 47 46.4 53.74 53.9 54.04 53.6 54 54
06/12/2019 08:48:07 47.31 47.39 47.43 46.3 47 46.4 54.17 54.05 54.05 53.6 54 54
06/12/2019 08:48:08 47.18 47.42 47.43 46.3 47 46.4 54.18 54.18 54.18 53.6 54 54
06/12/2019 08:48:09 47.32 47.41 47.43 46.3 47 46.4 54.21 54.31 54.31 53.6 54 54
06/12/2019 08:48:10 47.17 47.29 47.43 46.3 47 46.4 53.78 54.19 54.31 53.6 54 54
06/12/2019 08:48:11 47.77 47.58 47.58 46.3 47 46.4 54.54 54.45 54.45 53.6 54 54
06/12/2019 08:48:12 47.22 47.66 47.66 46.3 47 46.4 54.5 54.69 54.69 53.6 54 54
06/12/2019 08:48:13 47.38 47.49 47.66 46.3 47 46.4 54.49 54.63 54.69 53.6 54 54
06/12/2019 08:48:14 47.05 47.4 47.66 46.3 47 46.4 53.95 54.53 54.69 53.6 54 54
06/12/2019 08:48:15 46.82 47.17 47.66 46.3 47 46.4 53.8 54.14 54.69 53.6 54 54
06/12/2019 08:48:16 47.06 47.11 47.66 46.3 47 46.4 54.28 54.25 54.69 53.6 54 54
06/12/2019 08:48:17 46.93 47.19 47.66 46.3 47 46.4 54.03 54.2 54.69 53.6 54 54
06/12/2019 08:48:18 47.15 47.17 47.66 46.2 47 46.4 53.63 54.26 54.69 53.6 54 54
06/12/2019 08:48:19 47.25 47.29 47.66 46.2 47 46.4 53.81 53.96 54.69 53.6 54 54
06/12/2019 08:48:20 46.68 47.27 47.66 46.2 47 46.4 54.44 54.26 54.69 53.6 54 54
06/12/2019 08:48:21 47.3 47.23 47.66 46.2 47 46.4 53.82 54.27 54.69 53.6 54 54
06/12/2019 08:48:22 47.13 47.27 47.66 46.2 47 46.4 53.74 54.01 54.69 53.6 54 54
06/12/2019 08:48:23 47.09 47.19 47.66 46.2 47 46.4 53.7 53.87 54.69 53.6 54 54
06/12/2019 08:48:24 47.14 47.18 47.66 46.2 47 46.4 54.08 54.02 54.69 53.6 54 54
06/12/2019 08:48:25 47.3 47.41 47.66 46.2 47 46.4 54.38 54.31 54.69 53.6 54 54
06/12/2019 08:48:26 46.84 47.3 47.66 46.2 47 46.4 53.95 54.31 54.69 53.6 54.1 54
06/12/2019 08:48:27 46.9 47.02 47.66 46.2 47 46.4 54.02 54.13 54.69 53.6 54.1 54
06/12/2019 08:48:28 47.25 47.27 47.66 46.2 47 46.4 53.76 54.11 54.69 53.6 54.1 54
06/12/2019 08:48:29 46.91 47.21 47.66 46.2 47 46.4 53.57 53.89 54.69 53.6 54.1 54
06/12/2019 08:48:30 47.11 47.15 47.66 46.2 47 46.4 53.88 54 54.69 53.6 54.1 54
06/12/2019 08:48:31 47.07 47.14 47.66 46.2 47 46.4 53.97 53.97 54.69 53.6 54.1 54
06/12/2019 08:48:32 47.27 47.28 47.66 46.2 47 46.4 53.96 54.13 54.69 53.6 54.1 54
06/12/2019 08:48:33 47.44 47.41 47.66 46.2 47 46.4 54.51 54.31 54.69 53.6 54.1 54
06/12/2019 08:48:34 46.54 47.4 47.66 46.2 47.1 46.4 53.68 54.32 54.69 53.6 54.1 54
06/12/2019 08:48:35 46.55 46.83 47.66 46.2 47.1 46.4 52.86 53.95 54.69 53.6 54.1 54
06/12/2019 08:48:36 45.95 46.73 47.66 46.2 47.1 46.4 53.25 53.45 54.69 53.6 54.1 54
06/12/2019 08:48:37 46 46.3 47.66 46.1 47.1 46.4 53.44 53.44 54.69 53.6 54.1 54
06/12/2019 08:48:38 46.47 46.5 47.66 46.1 47.1 46.4 53.35 53.62 54.69 53.6 54.1 54
06/12/2019 08:48:39 46.3 46.42 47.66 46.1 47.1 46.4 53.37 53.46 54.69 53.5 54.1 54
06/12/2019 08:48:40 46.3 46.38 47.66 46.1 47.1 46.4 53.42 53.51 54.69 53.5 54.1 54
06/12/2019 08:48:41 46.17 46.48 47.66 46.1 47.1 46.4 52.96 53.7 54.69 53.5 54.1 54
06/12/2019 08:48:42 46.18 46.35 47.49 46.1 47.1 46.4 53.42 53.38 54.63 53.5 54.1 54
06/12/2019 08:48:43 46.02 46.25 47.41 46.1 47.1 46.4 53.66 53.64 54.53 53.5 54.1 54
06/12/2019 08:48:44 46.14 46.35 47.41 46.1 47.1 46.4 53.51 53.61 54.32 53.5 54.1 54
06/12/2019 08:48:45 46.39 46.38 47.41 46.1 47.1 46.4 52.96 53.65 54.32 53.5 54.1 54
06/12/2019 08:48:46 45.76 46.21 47.41 46.1 47.1 46.4 53.15 53.27 54.32 53.5 54.1 54
06/12/2019 08:48:47 46.29 46.29 47.41 46.1 47.1 46.4 53.47 53.49 54.32 53.5 54.1 54
06/12/2019 08:48:48 46.15 46.35 47.41 46.1 47.1 46.4 53.71 53.71 54.32 53.5 54.1 54
06/12/2019 08:48:49 45.95 46.26 47.41 46.1 47.1 46.4 53.71 53.74 54.32 53.5 54.1 54
06/12/2019 08:48:50 46.36 46.28 47.41 46.1 47.1 46.4 53.64 53.75 54.32 53.5 54.1 54
06/12/2019 08:48:51 46.53 46.48 47.41 46.1 47.1 46.4 53.22 53.8 54.32 53.5 54.1 54
06/12/2019 08:48:52 46.58 46.56 47.41 46.1 47.1 46.4 54.06 53.85 54.32 53.5 54.1 54
06/12/2019 08:48:53 46.33 46.52 47.41 46.1 47.1 46.4 53.09 53.8 54.32 53.5 54.1 54
06/12/2019 08:48:54 46.16 46.45 47.41 46.1 47.1 46.4 53.22 53.59 54.32 53.5 54.1 54
06/12/2019 08:48:55 46.03 46.36 47.41 46.1 47.1 46.4 53.43 53.47 54.32 53.5 54.1 54
06/12/2019 08:48:56 46.25 46.38 47.41 46.1 47.1 46.4 53.53 53.58 54.32 53.5 54.1 54
06/12/2019 08:48:57 46.23 46.34 47.41 46.1 47.1 46.4 53.31 53.58 54.32 53.5 54.1 54
06/12/2019 08:48:58 46.13 46.3 47.41 46.1 47.1 46.4 53.32 53.54 54.32 53.5 54.1 54
06/12/2019 08:48:59 45.65 46.25 47.41 46.1 47.1 46.4 52.67 53.36 54.32 53.5 54.1 54
06/12/2019 08:49:00 46.44 46.28 47.41 46.1 47.1 46.4 53.39 53.28 54.32 53.5 54.1 54
06/12/2019 08:49:01 45.92 46.34 47.41 46.1 47.1 46.4 53.29 53.45 54.32 53.5 54.1 54
06/12/2019 08:49:02 45.88 46.01 47.41 46.1 47.1 46.4 53.49 53.52 54.32 53.5 54.1 54
06/12/2019 08:49:03 46 46.09 47.4 46.1 47.1 46.4 53.34 53.6 54.32 53.5 54.1 54
06/12/2019 08:49:04 46.26 46.2 46.83 46.1 47.1 46.4 53.55 53.56 53.95 53.5 54.1 54
06/12/2019 08:49:05 46 46.24 46.73 46.1 47.1 46.4 53.01 53.53 53.85 53.5 54.1 54
06/12/2019 08:49:06 46.27 46.38 46.56 46.1 47.1 46.4 53.33 53.34 53.85 53.5 54.1 54
06/12/2019 08:49:07 45.77 46.19 46.56 46.1 47.1 46.4 53.07 53.29 53.85 53.5 54.1 54
06/12/2019 08:49:08 46.41 46.26 46.56 46.1 47.1 46.4 53.95 53.75 53.85 53.5 54.1 54
06/12/2019 08:49:09 45.97 46.38 46.56 46.1 47.1 46.4 53.36 53.72 53.85 53.5 54.1 54
06/12/2019 08:49:10 46.62 46.44 46.56 46.1 47.1 46.4 53.74 53.76 53.85 53.5 54.1 54
06/12/2019 08:49:11 46.14 46.42 46.56 46 47.1 46.4 53.15 53.68 53.85 53.5 54.1 54
06/12/2019 08:49:12 46.29 46.43 46.56 46 47.1 46.4 53.65 53.6 53.85 53.5 54.1 54
06/12/2019 08:49:13 46.08 46.42 46.56 46 47.1 46.4 53.97 53.87 53.87 53.5 54.1 54
06/12/2019 08:49:14 46.38 46.39 46.56 46 47.1 46.4 53.33 53.9 53.9 53.5 54.1 54
06/12/2019 08:49:15 46.13 46.43 46.56 46 47.1 46.4 53.51 53.64 53.9 53.5 54.1 54
06/12/2019 08:49:16 46.54 46.48 46.56 46 47.1 46.4 53.24 53.52 53.9 53.5 54.1 54
06/12/2019 08:49:17 46.39 46.46 46.56 46 47.1 46.4 53.47 53.64 53.9 53.5 54.1 54
06/12/2019 08:49:18 46.03 46.48 46.56 46 47.1 46.4 52.96 53.38 53.9 53.5 54.1 54
06/12/2019 08:49:19 46.25 46.29 46.56 46 47.1 46.4 53.27 53.4 53.9 53.5 54.1 54
06/12/2019 08:49:20 45.93 46.28 46.56 46 47.1 46.4 53.23 53.42 53.9 53.5 54.1 54
06/12/2019 08:49:21 46.21 46.2 46.56 46 47.1 46.4 53.5 53.51 53.9 53.5 54.1 54
06/12/2019 08:49:22 46.02 46.23 46.52 46 47.1 46.4 53.38 53.47 53.9 53.5 54.1 54
06/12/2019 08:49:23 45.97 46.09 46.48 46 47.1 46.4 53.11 53.49 53.9 53.5 54.1 54
06/12/2019 08:49:24 46.34 46.31 46.48 46 47.1 46.4 53.45 53.47 53.9 53.5 54.1 54
06/12/2019 08:49:25 46.23 46.35 46.48 46 47.1 46.4 53.41 53.7 53.9 53.5 54.1 53.9
06/12/2019 08:49:26 46.24 46.44 46.48 46 47.1 46.4 52.79 53.34 53.9 53.5 54.1 53.9
06/12/2019 08:49:27 46.67 46.63 46.63 46 47.1 46.4 53.18 53.19 53.9 53.5 54.1 53.9
06/12/2019 08:49:28 46.65 46.81 46.81 46 47.1 46.4 53.62 53.57 53.9 53.5 54.1 53.9
06/12/2019 08:49:29 46.41 46.62 46.81 46 47.1 46.4 53.34 53.46 53.9 53.5 54.1 53.9
06/12/2019 08:49:30 46.32 46.64 46.81 46 47.1 46.4 53.36 53.57 53.9 53.5 54.1 53.9
06/12/2019 08:49:31 46.2 46.43 46.81 46 47.1 46.4 53.85 53.74 53.9 53.5 54.1 53.9
06/12/2019 08:49:32 46.68 46.63 46.81 46 47.1 46.4 54.23 54.1 54.1 53.5 54.1 53.9
06/12/2019 08:49:33 47.07 46.97 46.97 46 47.1 46.4 53.95 54.24 54.24 53.5 54.1 53.9
06/12/2019 08:49:34 46.52 47.01 47.01 46 47.1 46.4 53.39 53.95 54.24 53.5 54.1 53.9
06/12/2019 08:49:35 46.87 46.97 47.01 46 47.1 46.4 53.65 53.88 54.24 53.5 54.1 53.9
06/12/2019 08:49:36 46.9 46.89 47.01 46 47.1 46.4 53.57 53.65 54.24 53.5 54.1 53.9
06/12/2019 08:49:37 46.8 46.94 47.01 46 47.1 46.4 53.85 53.78 54.24 53.5 54.1 53.9
06/12/2019 08:49:38 46.93 47.07 47.07 46 47.2 46.4 53.95 53.96 54.24 53.5 54.1 53.9
06/12/2019 08:49:39 46.98 47 47.07 46 47.2 46.4 53.72 53.98 54.24 53.5 54.1 53.9
06/12/2019 08:49:40 46.67 47.08 47.08 46 47.2 46.4 53.7 53.94 54.24 53.5 54.1 53.9
06/12/2019 08:49:41 46.58 46.85 47.08 46 47.2 46.4 53.67 53.8 54.24 53.5 54.1 53.9
06/12/2019 08:49:42 46.65 46.76 47.08 46 47.2 46.4 53.21 53.66 54.24 53.5 54.1 53.9
06/12/2019 08:49:43 46.54 46.69 47.08 46 47.2 46.4 53.73 53.72 54.24 53.5 54.1 53.9
06/12/2019 08:49:44 46.65 46.73 47.08 46 47.2 46.4 53.95 53.93 54.24 53.5 54.1 53.9
06/12/2019 08:49:45 46.55 46.71 47.08 46 47.2 46.4 53.38 53.9 54.24 53.5 54.1 53.9
06/12/2019 08:49:46 46.25 46.6 47.08 46 47.2 46.4 53.65 53.8 54.24 53.5 54.1 53.9
06/12/2019 08:49:47 46.58 46.64 47.08 46 47.2 46.4 53.92 53.84 54.24 53.5 54.1 53.9
06/12/2019 08:49:48 46.84 46.79 47.08 46.1 47.2 46.4 53.84 54 54.24 53.5 54.1 53.9
06/12/2019 08:49:49 46.98 47.13 47.13 46.1 47.2 46.4 53.72 53.94 54.24 53.5 54.1 53.9
06/12/2019 08:49:50 46.56 46.84 47.13 46.1 47.2 46.4 53.65 53.94 54.24 53.5 54.1 53.9
06/12/2019 08:49:51 46.99 46.97 47.13 46.1 47.2 46.4 53.59 53.93 54.24 53.5 54.1 53.9
06/12/2019 08:49:52 46.49 46.93 47.13 46.1 47.2 46.4 53.71 53.77 54.24 53.5 54.1 53.9
06/12/2019 08:49:53 47.75 47.41 47.41 46.1 47.2 46.4 54.39 54.15 54.24 53.5 54.1 53.9
06/12/2019 08:49:54 47.57 47.63 47.63 46.1 47.2 46.4 53.57 54.12 54.24 53.5 54.1 53.9
06/12/2019 08:49:55 47.54 47.68 47.68 46.1 47.2 46.4 53.99 54.02 54.24 53.5 54.1 53.9
06/12/2019 08:49:56 47.92 47.81 47.81 46.1 47.2 46.4 54.16 54.21 54.24 53.5 54.1 53.9
06/12/2019 08:49:57 47.83 47.83 47.83 46.1 47.2 46.4 53.92 54.16 54.24 53.5 54.1 53.9
06/12/2019 08:49:58 47.25 47.81 47.83 46.1 47.2 46.4 53.87 54.13 54.24 53.5 54.1 53.9
06/12/2019 08:49:59 46.63 47.46 47.83 46.1 47.2 46.4 53.85 54.06 54.24 53.5 54.1 53.9
06/12/2019 08:50:00 46.94 47.05 47.83 46.1 47.2 46.4 54.08 54.23 54.24 53.5 54.1 53.9
06/12/2019 08:50:01 47.32 47.33 47.83 46.1 47.2 46.4 53.75 53.98 54.24 53.5 54.1 53.9
06/12/2019 08:50:02 47.68 47.62 47.83 46.2 47.2 46.4 53.69 53.93 54.24 53.5 54.1 53.9
06/12/2019 08:50:03 47.8 47.77 47.83 46.2 47.2 46.4 53.84 53.91 54.23 53.5 54.1 53.9
06/12/2019 08:50:04 47.96 48 48 46.2 47.2 46.4 54.15 54.2 54.23 53.5 54.1 53.9
06/12/2019 08:50:05 48.15 48.16 48.16 46.2 47.2 46.4 54.04 54.21 54.23 53.5 54.1 53.9
06/12/2019 08:50:06 48.33 48.29 48.29 46.2 47.2 46.4 54.36 54.28 54.28 53.5 54.1 53.9
06/12/2019 08:50:07 48.32 48.35 48.35 46.2 47.2 46.4 54.38 54.46 54.46 53.5 54.1 53.9
06/12/2019 08:50:08 48.18 48.39 48.39 46.2 47.2 46.4 54.53 54.56 54.56 53.5 54.1 53.9
06/12/2019 08:50:09 48.26 48.44 48.44 46.2 47.2 46.4 53.96 54.56 54.56 53.5 54.1 53.9
06/12/2019 08:50:10 48.44 48.4 48.44 46.2 47.2 46.4 54.37 54.33 54.56 53.5 54.1 53.9
06/12/2019 08:50:11 48.36 48.64 48.64 46.3 47.2 46.4 54.29 54.53 54.56 53.5 54.1 53.9
06/12/2019 08:50:12 47.73 48.32 48.64 46.3 47.2 46.4 53.82 54.36 54.56 53.5 54.1 53.9
06/12/2019 08:50:13 48.35 48.22 48.64 46.3 47.2 46.4 53.79 54.04 54.56 53.5 54.1 53.9
06/12/2019 08:50:14 48.3 48.38 48.64 46.3 47.2 46.4 54.16 54.1 54.56 53.5 54.1 53.9
06/12/2019 08:50:15 47.95 48.45 48.64 46.3 47.2 46.4 53.78 54.06 54.56 53.5 54.1 53.9
06/12/2019 08:50:16 48.46 48.39 48.64 46.3 47.2 46.4 54.45 54.29 54.56 53.5 54.1 53.9
06/12/2019 08:50:17 47.98 48.4 48.64 46.3 47.2 46.4 53.77 54.31 54.56 53.5 54.1 53.9
06/12/2019 08:50:18 48.12 48.26 48.64 46.3 47.2 46.4 53.96 54.1 54.56 53.5 54.1 53.9
06/12/2019 08:50:19 48.3 48.3 48.64 46.3 47.2 46.4 54.53 54.36 54.56 53.5 54.1 53.9
06/12/2019 08:50:20 48.77 48.68 48.68 46.4 47.2 46.4 54.31 54.41 54.56 53.6 54.1 53.9
06/12/2019 08:50:21 48.23 48.53 48.68 46.4 47.2 46.4 54.38 54.46 54.56 53.6 54.1 53.9
06/12/2019 08:50:22 48.66 48.67 48.68 46.4 47.2 46.4 54.4 54.56 54.56 53.6 54.1 53.9
06/12/2019 08:50:23 48.34 48.52 48.68 46.4 47.2 46.4 54.34 54.47 54.56 53.6 54.1 53.9
06/12/2019 08:50:24 48.81 48.78 48.78 46.4 47.2 46.4 54.31 54.44 54.56 53.6 54.1 53.9
06/12/2019 08:50:25 48.92 48.88 48.88 46.4 47.2 46.4 54.26 54.51 54.56 53.6 54.1 53.9
06/12/2019 08:50:26 48.91 49 49 46.4 47.2 46.4 54.99 54.79 54.79 53.6 54.1 53.9
06/12/2019 08:50:27 49.62 49.48 49.48 46.5 47.2 46.4 54.75 54.82 54.82 53.6 54.1 53.9
06/12/2019 08:50:28 49.06 49.47 49.48 46.5 47.2 46.4 55.02 55.19 55.19 53.6 54.1 53.9
06/12/2019 08:50:29 49.07 49.23 49.48 46.5 47.2 46.4 54.58 54.9 55.19 53.6 54.1 53.9
06/12/2019 08:50:30 48.53 49.13 49.48 46.5 47.2 46.4 54.4 54.8 55.19 53.6 54.1 53.9
06/12/2019 08:50:31 48.34 48.73 49.48 46.5 47.2 46.4 54.43 54.65 55.19 53.6 54.1 53.9
06/12/2019 08:50:32 48.86 48.82 49.48 46.5 47.2 46.4 54.57 54.65 55.19 53.6 54.1 53.9
06/12/2019 08:50:33 49.36 49.15 49.48 46.5 47.2 46.4 54.38 54.66 55.19 53.6 54.1 53.9
06/12/2019 08:50:34 48.25 49.08 49.48 46.6 47.2 46.4 54.05 54.49 55.19 53.6 54.1 53.9
06/12/2019 08:50:35 48.47 48.62 49.48 46.6 47.2 46.4 54.23 54.3 55.19 53.6 54.1 53.9
06/12/2019 08:50:36 47.65 48.6 49.48 46.6 47.3 46.4 54.16 54.38 55.19 53.6 54.1 53.9
06/12/2019 08:50:37 48.16 48.19 49.48 46.6 47.3 46.4 54.06 54.38 55.19 53.6 54.1 53.9
06/12/2019 08:50:38 48.96 48.72 49.48 46.6 47.3 46.4 54.03 54.14 55.19 53.6 54.1 53.9
06/12/2019 08:50:39 49.58 49.3 49.48 46.6 47.3 46.4 54.6 54.41 55.19 53.6 54.1 53.9
06/12/2019 08:50:40 47.84 49.3 49.48 46.6 47.3 46.4 53.91 54.45 55.19 53.6 54.1 53.9
06/12/2019 08:50:41 48.05 48.49 49.48 46.6 47.3 46.4 54.07 54.14 55.19 53.6 54.1 53.9
06/12/2019 08:50:42 48.01 48.24 49.48 46.6 47.3 46.4 54.21 54.26 55.19 53.6 54.1 53.9
06/12/2019 08:50:43 48.29 48.27 49.48 46.7 47.3 46.4 54.57 54.5 55.19 53.6 54.1 53.9
06/12/2019 08:50:44 48.57 48.57 49.48 46.7 47.3 46.4 54.35 54.48 55.19 53.6 54.1 53.9
06/12/2019 08:50:45 48.35 48.64 49.48 46.7 47.3 46.4 54.45 54.56 55.19 53.6 54.1 53.9
06/12/2019 08:50:46 47.69 48.36 49.48 46.7 47.3 46.4 54.19 54.55 55.19 53.6 54.1 53.9
06/12/2019 08:50:47 48.22 48.17 49.48 46.7 47.3 46.4 54.21 54.39 55.19 53.7 54.1 53.9
06/12/2019 08:50:48 47.97 48.3 49.48 46.7 47.3 46.4 54.17 54.31 55.19 53.7 54.1 53.9
06/12/2019 08:50:49 48.46 48.43 49.48 46.7 47.3 46.4 54.43 54.48 55.19 53.7 54.1 53.9
06/12/2019 08:50:50 48.33 48.61 49.48 46.7 47.3 46.4 53.85 54.71 55.19 53.7 54.1 53.9
06/12/2019 08:50:51 48.31 48.35 49.48 46.7 47.3 46.4 53.96 54.07 55.19 53.7 54.1 53.9
06/12/2019 08:50:52 48.09 48.35 49.48 46.7 47.3 46.4 54.22 54.29 55.19 53.7 54.1 53.9
06/12/2019 08:50:53 48.67 48.53 49.48 46.8 47.3 46.5 54.19 54.33 55.19 53.7 54.1 53.9
06/12/2019 08:50:54 47.91 48.54 49.48 46.8 47.3 46.5 54.18 54.37 55.19 53.7 54.1 53.9
06/12/2019 08:50:55 47.97 48.16 49.48 46.8 47.3 46.4 53.99 54.14 55.19 53.7 54.1 53.9
06/12/2019 08:50:56 48.39 48.43 49.48 46.8 47.3 46.5 54.33 54.31 55.19 53.7 54.1 53.9
06/12/2019 08:50:57 47.91 48.36 49.47 46.8 47.3 46.5 53.98 54.32 55.19 53.7 54.1 53.9
06/12/2019 08:50:58 47.95 48.18 49.3 46.8 47.3 46.5 54.05 54.29 54.9 53.7 54.1 53.9
06/12/2019 08:50:59 48.17 48.17 49.3 46.8 47.3 46.5 54.3 54.29 54.8 53.7 54.1 53.9
06/12/2019 08:51:00 48.36 48.35 49.3 46.8 47.3 46.5 54.6 54.56 54.71 53.7 54.1 53.9
06/12/2019 08:51:01 48.54 48.52 49.3 46.8 47.3 46.5 54.36 54.58 54.71 53.7 54.1 53.9
06/12/2019 08:51:02 48.32 48.56 49.3 46.8 47.3 46.5 54.42 54.59 54.71 53.7 54.1 53.9
06/12/2019 08:51:03 48.57 48.65 49.3 46.9 47.3 46.5 54.77 54.73 54.73 53.7 54.1 53.9
06/12/2019 08:51:04 48.26 48.47 49.3 46.9 47.3 46.5 54.22 54.71 54.73 53.7 54.1 53.9
06/12/2019 08:51:05 48.4 48.45 49.3 46.9 47.3 46.5 54.47 54.53 54.73 53.7 54.1 53.9
06/12/2019 08:51:06 48.1 48.51 49.3 46.9 47.3 46.5 54.56 54.61 54.73 53.7 54.1 53.9
06/12/2019 08:51:07 47.73 48.27 49.3 46.9 47.3 46.5 53.91 54.57 54.73 53.7 54.1 53.9
06/12/2019 08:51:08 47.84 47.97 49.3 46.9 47.3 46.5 53.96 54.18 54.73 53.7 54.1 53.9
06/12/2019 08:51:09 48.75 48.5 49.3 46.9 47.3 46.5 53.81 54.11 54.73 53.7 54.1 53.9
06/12/2019 08:51:10 48.09 48.53 48.65 46.9 47.3 46.5 54.26 54.23 54.73 53.7 54.1 53.9
06/12/2019 08:51:11 47.92 48.21 48.65 46.9 47.3 46.5 53.96 54.44 54.73 53.7 54.1 53.9
06/12/2019 08:51:12 48.17 48.17 48.65 46.9 47.3 46.5 54.34 54.26 54.73 53.7 54.1 53.9
06/12/2019 08:51:13 47.61 48.22 48.65 46.9 47.3 46.5 54.28 54.46 54.73 53.7 54.1 53.9
06/12/2019 08:51:14 48.04 48.08 48.65 47 47.3 46.5 53.67 54.19 54.73 53.7 54.1 53.9
06/12/2019 08:51:15 49 48.75 48.75 47 47.3 46.5 54.2 54.27 54.73 53.7 54.1 53.9
06/12/2019 08:51:16 47.55 48.72 48.75 47 47.3 46.5 54.08 54.27 54.73 53.7 54.1 53.9
06/12/2019 08:51:17 48.35 48.26 48.75 47 47.3 46.5 54.3 54.24 54.73 53.7 54.1 53.9
06/12/2019 08:51:18 47.87 48.25 48.75 47 47.3 46.5 54.06 54.38 54.73 53.7 54.1 53.9
06/12/2019 08:51:19 48.61 48.48 48.75 47 47.3 46.5 54.4 54.37 54.73 53.7 54.1 53.9
06/12/2019 08:51:20 48.44 48.52 48.75 47 47.3 46.5 54.19 54.49 54.73 53.7 54.1 53.9
06/12/2019 08:51:21 49.12 48.92 48.92 47 47.3 46.5 54.77 54.64 54.73 53.7 54.1 53.9
06/12/2019 08:51:22 48.63 48.99 48.99 47 47.3 46.5 54.84 54.8 54.8 53.7 54.1 53.9
06/12/2019 08:51:23 47.95 48.71 48.99 47.1 47.3 46.5 54.58 54.82 54.82 53.8 54.1 53.9
06/12/2019 08:51:24 48.18 48.35 48.99 47.1 47.3 46.5 54.02 54.69 54.82 53.8 54.1 53.9
06/12/2019 08:51:25 48.16 48.29 48.99 47.1 47.3 46.5 54.33 54.43 54.82 53.8 54.1 53.9
06/12/2019 08:51:26 47.48 48.28 48.99 47.1 47.3 46.5 53.87 54.27 54.82 53.8 54.1 53.9
06/12/2019 08:51:27 49.59 49.07 49.07 47.1 47.3 46.5 55.19 54.78 54.82 53.8 54.1 53.9
06/12/2019 08:51:28 49.29 49.37 49.37 47.1 47.3 46.5 55.14 55.05 55.05 53.8 54.1 53.9
06/12/2019 08:51:29 48.59 49.12 49.37 47.1 47.3 46.5 54.23 55.02 55.05 53.8 54.1 53.9
06/12/2019 08:51:30 48.81 48.96 49.37 47.1 47.3 46.5 54.15 54.54 55.05 53.8 54.1 53.9
06/12/2019 08:51:31 48.94 49.05 49.37 47.1 47.4 46.5 54.87 54.79 55.05 53.8 54.1 53.9
06/12/2019 08:51:32 49.37 49.28 49.37 47.2 47.4 46.5 54.91 54.82 55.05 53.8 54.1 53.9
06/12/2019 08:51:33 48.95 49.35 49.37 47.2 47.4 46.5 54.6 54.95 55.05 53.8 54.1 53.9
06/12/2019 08:51:34 48.47 49.05 49.37 47.2 47.4 46.5 54.07 54.72 55.05 53.8 54.1 53.9
06/12/2019 08:51:35 47.92 48.64 49.37 47.2 47.4 46.5 54.17 54.45 55.05 53.8 54.1 53.9
06/12/2019 08:51:36 47.7 48.17 49.37 47.2 47.4 46.5 54.14 54.19 55.05 53.8 54.1 53.9
06/12/2019 08:51:37 47.7 47.96 49.37 47.2 47.4 46.5 54.16 54.39 55.05 53.8 54.1 53.9
06/12/2019 08:51:38 47.99 48 49.37 47.2 47.4 46.5 54.53 54.5 55.05 53.8 54.1 53.9
06/12/2019 08:51:39 48.89 48.65 49.37 47.2 47.4 46.5 54.45 54.61 55.05 53.8 54.1 53.9
06/12/2019 08:51:40 48.25 48.63 49.37 47.2 47.4 46.5 54.07 54.57 55.05 53.8 54.1 53.9
06/12/2019 08:51:41 48.24 48.48 49.37 47.2 47.4 46.5 54.44 54.5 55.05 53.8 54.1 53.9
06/12/2019 08:51:42 48.29 48.32 49.37 47.3 47.4 46.5 53.71 54.49 55.05 53.8 54.1 53.9
06/12/2019 08:51:43 48.07 48.39 49.37 47.3 47.4 46.5 54.2 54.25 55.05 53.8 54.1 53.9
06/12/2019 08:51:44 48.07 48.35 49.37 47.3 47.4 46.5 54.15 54.37 55.05 53.8 54.1 53.9
06/12/2019 08:51:45 48.82 48.62 49.37 47.3 47.4 46.5 54.86 54.62 55.05 53.8 54.1 53.9
06/12/2019 08:51:46 48.28 48.82 49.37 47.3 47.4 46.5 54.17 54.64 55.05 53.8 54.1 53.9
06/12/2019 08:51:47 48.29 48.38 49.37 47.3 47.4 46.5 54.43 54.44 55.05 53.8 54.1 53.9
06/12/2019 08:51:48 48.15 48.53 49.37 47.3 47.4 46.5 54.12 54.45 55.05 53.8 54.1 53.9
06/12/2019 08:51:49 48.48 48.49 49.37 47.3 47.4 46.5 54.38 54.53 55.05 53.9 54.1 53.9
06/12/2019 08:51:50 48.48 48.44 49.37 47.3 47.4 46.5 54.41 54.48 55.05 53.9 54.1 53.9
06/12/2019 08:51:51 48.92 48.81 49.37 47.3 47.4 46.5 54.76 54.67 55.05 53.9 54.1 53.9
06/12/2019 08:51:52 48.89 49.04 49.37 47.4 47.4 46.5 54.57 54.7 55.05 53.9 54.1 53.9
06/12/2019 08:51:53 48.15 48.82 49.37 47.4 47.4 46.5 54.66 54.75 55.05 53.9 54.1 53.9
06/12/2019 08:51:54 48.05 48.48 49.37 47.4 47.4 46.5 54.49 54.83 55.05 53.9 54.1 53.9
06/12/2019 08:51:55 47.64 48.28 49.37 47.4 47.4 46.5 53.89 54.56 55.05 53.9 54.1 53.9
06/12/2019 08:51:56 47.63 47.89 49.37 47.4 47.4 46.5 53.56 54.29 55.05 53.9 54.1 53.9
06/12/2019 08:51:57 48.08 47.95 49.37 47.4 47.4 46.5 54.2 54.27 55.05 53.9 54.1 53.9
06/12/2019 08:51:58 48.21 48.18 49.35 47.4 47.4 46.5 54.47 54.37 55.02 53.9 54.1 53.9
06/12/2019 08:51:59 47.73 48.12 49.35 47.4 47.4 46.5 54.24 54.34 54.95 53.9 54.1 53.9
06/12/2019 08:52:00 48.46 48.37 49.35 47.4 47.4 46.5 54.41 54.46 54.95 53.9 54.1 53.9
06/12/2019 08:52:01 48.7 48.64 49.35 47.4 47.4 46.5 54.84 54.82 54.95 53.9 54.1 53.9
06/12/2019 08:52:02 47.91 48.57 49.35 47.4 47.4 46.5 54.86 55.01 55.01 53.9 54.1 53.9
06/12/2019 08:52:03 47.71 48.17 49.05 47.5 47.4 46.5 54.56 55.06 55.06 53.9 54.1 53.9
06/12/2019 08:52:04 47.19 47.97 49.04 47.5 47.4 46.5 53.8 54.62 55.06 53.9 54.1 53.9
06/12/2019 08:52:05 46.31 47.45 49.04 47.5 47.4 46.5 53.15 54.09 55.06 53.9 54.1 53.9
06/12/2019 08:52:06 46.33 46.77 49.04 47.5 47.4 46.5 53.53 53.61 55.06 53.9 54.1 53.9
06/12/2019 08:52:07 46.36 46.72 49.04 47.5 47.4 46.5 53.4 53.68 55.06 53.9 54.1 53.9
06/12/2019 08:52:08 45.63 46.39 49.04 47.5 47.4 46.5 53.6 53.74 55.06 53.9 54.1 53.9
06/12/2019 08:52:09 47.13 46.81 49.04 47.5 47.4 46.5 53.87 53.76 55.06 53.9 54.1 53.9
06/12/2019 08:52:10 48.28 47.96 49.04 47.5 47.4 46.5 53.95 53.97 55.06 53.9 54.1 53.9
06/12/2019 08:52:11 46.56 47.75 49.04 47.5 47.4 46.5 53.73 53.96 55.06 53.9 54.1 53.9
06/12/2019 08:52:12 46.24 47.02 49.04 47.5 47.4 46.5 53.45 53.8 55.06 53.9 54.1 53.9
06/12/2019 08:52:13 45.77 46.48 49.04 47.5 47.4 46.5 53.48 53.72 55.06 53.9 54.1 53.9
06/12/2019 08:52:14 45.72 46.14 49.04 47.5 47.4 46.5 53.55 53.7 55.06 53.9 54.1 53.9
06/12/2019 08:52:15 46.19 46.18 49.04 47.5 47.4 46.5 53.77 53.72 55.06 53.9 54.1 53.9
06/12/2019 08:52:16 47.33 46.91 49.04 47.5 47.4 46.5 53.64 53.74 55.06 53.9 54.1 53.9
06/12/2019 08:52:17 46.43 46.84 49.04 47.5 47.4 46.5 53.68 53.8 55.06 53.9 54.1 53.9
06/12/2019 08:52:18 46.27 46.62 49.04 47.5 47.4 46.5 53.85 54.03 55.06 53.9 54.1 53.9
06/12/2019 08:52:19 46.09 46.44 49.04 47.5 47.4 46.5 53.85 53.95 55.06 53.9 54.1 53.9
06/12/2019 08:52:20 46.06 46.33 49.04 47.5 47.4 46.5 53.86 53.97 55.06 53.9 54.1 53.9
06/12/2019 08:52:21 46.49 46.55 49.04 47.5 47.4 46.5 53.56 53.84 55.06 53.9 54.1 53.9
06/12/2019 08:52:22 46.97 46.78 48.82 47.5 47.4 46.5 54.01 54.09 55.06 53.9 54.1 53.9
06/12/2019 08:52:23 46.54 46.79 48.64 47.5 47.4 46.5 54.01 54.05 55.06 53.9 54.1 53.9
06/12/2019 08:52:24 46.79 46.79 48.64 47.5 47.4 46.5 54.38 54.44 55.06 53.9 54.1 53.9
06/12/2019 08:52:25 46.15 46.72 48.64 47.5 47.4 46.5 53.84 54.32 55.06 53.9 54.1 53.9
06/12/2019 08:52:26 46.39 46.61 48.64 47.5 47.4 46.5 53.76 54.08 55.06 53.9 54.1 53.9
06/12/2019 08:52:27 46.33 46.39 48.64 47.5 47.4 46.5 53.47 53.94 55.06 53.9 54.1 53.9
06/12/2019 08:52:28 46.17 46.41 48.64 47.5 47.4 46.5 53.95 53.9 55.06 53.9 54.1 53.9
06/12/2019 08:52:29 46.69 46.77 48.64 47.5 47.4 46.5 53.93 54.08 55.06 53.9 54.1 53.9
06/12/2019 08:52:30 47.19 46.98 48.64 47.5 47.4 46.5 53.86 54 55.06 53.9 54.1 53.9
06/12/2019 08:52:31 45.85 46.92 48.57 47.5 47.4 46.5 53.38 53.78 55.06 53.9 54.1 53.9
06/12/2019 08:52:32 45.89 46.24 48.17 47.5 47.4 46.5 53.64 53.81 55.06 53.9 54.1 53.9
06/12/2019 08:52:33 46.41 46.44 47.97 47.5 47.4 46.5 53.78 53.79 54.62 53.9 54.1 53.9
06/12/2019 08:52:34 46.6 46.55 47.96 47.5 47.4 46.5 53.69 53.82 54.44 53.9 54.1 53.9
06/12/2019 08:52:35 47.12 47.01 47.96 47.5 47.4 46.5 53.52 53.78 54.44 53.9 54.1 53.9
06/12/2019 08:52:36 46.32 46.95 47.96 47.5 47.4 46.5 54.18 54 54.44 53.9 54.1 53.9
06/12/2019 08:52:37 45.52 46.52 47.96 47.4 47.4 46.5 53.83 54.13 54.44 53.9 54.1 53.9
06/12/2019 08:52:38 46.05 46.05 47.96 47.4 47.4 46.5 54.06 54.11 54.44 53.9 54.1 53.9
06/12/2019 08:52:39 46.59 46.5 47.96 47.4 47.4 46.5 54.26 54.24 54.44 53.9 54.1 53.9
06/12/2019 08:52:40 45.33 46.47 47.75 47.4 47.4 46.5 53.75 54.3 54.44 53.9 54.1 53.9
06/12/2019 08:52:41 46.79 46.39 47.02 47.4 47.4 46.5 53.98 53.98 54.44 54 54.1 53.9
06/12/2019 08:52:42 46.25 46.66 47.01 47.4 47.4 46.5 53.76 53.98 54.44 54 54.1 53.9
06/12/2019 08:52:43 44.19 46.18 47.01 47.4 47.4 46.5 53.78 54.01 54.44 53.9 54.1 53.9
06/12/2019 08:52:44 45.13 45.24 47.01 47.4 47.4 46.5 53.5 53.8 54.44 53.9 54.1 53.9
06/12/2019 08:52:45 45.57 45.56 47.01 47.4 47.4 46.5 53.26 53.68 54.44 53.9 54.1 53.9
06/12/2019 08:52:46 45.16 45.58 47.01 47.4 47.4 46.5 54.03 53.86 54.44 54 54.1 53.9
06/12/2019 08:52:47 45.05 45.21 47.01 47.4 47.4 46.5 53.22 53.84 54.44 54 54.1 53.9
06/12/2019 08:52:48 44.78 45.39 47.01 47.4 47.4 46.5 53.78 53.8 54.44 54 54.1 53.9
06/12/2019 08:52:49 44.48 44.95 47.01 47.4 47.4 46.5 53.82 53.98 54.44 54 54.1 53.9
06/12/2019 08:52:50 45.02 45.01 47.01 47.4 47.4 46.5 53.72 54.02 54.44 54 54.1 53.9
06/12/2019 08:52:51 44.79 44.95 47.01 47.4 47.4 46.5 53.26 53.83 54.44 53.9 54.1 53.9
06/12/2019 08:52:52 44.86 45.12 47.01 47.4 47.4 46.5 53.75 53.79 54.44 53.9 54.1 53.9
06/12/2019 08:52:53 44.98 45.01 47.01 47.4 47.4 46.5 53.4 53.67 54.44 53.9 54.1 53.9
06/12/2019 08:52:54 44.04 45.01 47.01 47.4 47.4 46.5 53.12 53.65 54.32 53.9 54.1 53.9
06/12/2019 08:52:55 44.29 44.55 47.01 47.4 47.4 46.5 53.99 53.78 54.3 53.9 54.1 53.9
06/12/2019 08:52:56 43.99 44.43 47.01 47.4 47.4 46.5 53.5 53.82 54.3 53.9 54.1 53.9
06/12/2019 08:52:57 44.42 44.47 47.01 47.4 47.4 46.5 54.03 53.98 54.3 53.9 54.1 53.9
06/12/2019 08:52:58 44.63 44.67 47.01 47.3 47.3 46.5 53.65 53.99 54.3 53.9 54.1 53.9
06/12/2019 08:52:59 44.38 44.57 47.01 47.3 47.3 46.5 53.72 53.82 54.3 53.9 54.1 53.9
06/12/2019 08:53:00 44.71 44.75 47.01 47.3 47.3 46.5 53.62 53.88 54.3 53.9 54.1 53.9
06/12/2019 08:53:01 43.97 44.65 47.01 47.3 47.3 46.5 53.97 53.94 54.3 53.9 54.1 53.9
06/12/2019 08:53:02 44.26 44.36 47.01 47.3 47.3 46.5 53.62 54.03 54.3 53.9 54.1 53.9
06/12/2019 08:53:03 43.74 44.37 47.01 47.3 47.3 46.5 53.73 53.9 54.3 53.9 54.1 53.9
06/12/2019 08:53:04 44.65 44.6 47.01 47.3 47.3 46.5 53.5 53.71 54.3 53.9 54.1 53.9
06/12/2019 08:53:05 44.29 44.52 46.95 47.3 47.3 46.5 53.38 53.63 54.3 53.9 54.1 53.9
06/12/2019 08:53:06 44.57 44.54 46.66 47.3 47.3 46.4 53.26 53.5 54.3 53.9 54.1 53.9
06/12/2019 08:53:07 44.69 44.72 46.66 47.3 47.3 46.4 54.09 53.98 54.3 53.9 54.1 53.9
06/12/2019 08:53:08 43.77 44.67 46.66 47.3 47.3 46.4 53.32 54.04 54.3 53.9 54.1 53.9
06/12/2019 08:53:09 44.3 44.35 46.66 47.3 47.3 46.4 53.88 53.86 54.3 53.9 54.1 53.9
06/12/2019 08:53:10 44.28 44.42 46.66 47.3 47.3 46.4 53.51 53.84 54.04 53.9 54.1 53.9
06/12/2019 08:53:11 44.05 44.34 46.66 47.3 47.3 46.4 53.47 53.95 54.04 53.9 54.1 53.9
06/12/2019 08:53:12 44.05 44.18 46.18 47.2 47.3 46.4 53.36 53.58 54.04 53.9 54.1 53.9
06/12/2019 08:53:13 44.6 44.48 45.58 47.2 47.3 46.4 54.35 54.06 54.06 53.9 54.1 53.9
06/12/2019 08:53:14 44 44.41 45.58 47.2 47.3 46.4 53.9 54.15 54.15 53.9 54.1 53.9
06/12/2019 08:53:15 43.62 44.3 45.58 47.2 47.3 46.4 53.62 54.11 54.15 53.9 54.1 53.9
06/12/2019 08:53:16 44.38 44.33 45.39 47.2 47.3 46.4 53.48 53.83 54.15 53.9 54.1 53.9
06/12/2019 08:53:17 44.3 44.32 45.39 47.2 47.3 46.4 53.6 53.69 54.15 53.9 54.1 53.9
06/12/2019 08:53:18 44.17 44.42 45.12 47.2 47.3 46.4 53.65 53.68 54.15 53.9 54.1 53.9
06/12/2019 08:53:19 43.95 44.28 45.12 47.2 47.3 46.4 53.56 53.86 54.15 53.9 54.1 53.9
06/12/2019 08:53:20 43.72 44.29 45.12 47.2 47.3 46.4 53.74 53.78 54.15 53.9 54.1 53.9
06/12/2019 08:53:21 44.58 44.48 45.12 47.2 47.3 46.4 54.21 54.15 54.15 53.9 54.1 53.9
06/12/2019 08:53:22 44.21 44.43 45.01 47.2 47.3 46.4 54.13 54.2 54.2 53.9 54.1 53.9
06/12/2019 08:53:23 44.21 44.45 45.01 47.2 47.3 46.4 53.79 54.08 54.2 53.9 54.1 53.9
06/12/2019 08:53:24 44.19 44.39 44.75 47.2 47.3 46.4 53.81 54.23 54.23 53.9 54.1 53.9
06/12/2019 08:53:25 44.4 44.46 44.75 47.2 47.3 46.4 53.61 54.01 54.23 53.9 54.1 53.9
06/12/2019 08:53:26 44.06 44.45 44.75 47.2 47.3 46.4 53.54 53.86 54.23 53.9 54.1 53.9
06/12/2019 08:53:27 44.56 44.52 44.75 47.1 47.3 46.4 53.86 53.83 54.23 53.9 54.1 53.9
06/12/2019 08:53:28 44.32 44.53 44.75 47.1 47.3 46.4 54.38 54.39 54.39 53.9 54.1 53.9
06/12/2019 08:53:29 44.13 44.46 44.75 47.1 47.3 46.4 54.19 54.4 54.4 53.9 54.1 53.9
06/12/2019 08:53:30 44.37 44.5 44.72 47.1 47.3 46.4 54.05 54.25 54.4 53.9 54.1 53.9
06/12/2019 08:53:31 43.51 44.51 44.72 47.1 47.3 46.4 54.43 54.51 54.51 53.9 54.1 53.9
06/12/2019 08:53:32 43.99 43.98 44.72 47.1 47.3 46.4 53.96 54.31 54.51 53.9 54.1 53.9
06/12/2019 08:53:33 44.5 44.39 44.72 47.1 47.3 46.4 54.23 54.36 54.51 53.9 54.1 53.9
06/12/2019 08:53:34 44.3 44.44 44.72 47.1 47.3 46.4 54.77 54.65 54.65 53.9 54.1 53.9
06/12/2019 08:53:35 43.97 44.41 44.72 47.1 47.3 46.4 54.38 54.62 54.65 53.9 54.1 53.9
06/12/2019 08:53:36 44.93 44.74 44.74 47.1 47.3 46.4 54.21 54.66 54.66 53.9 54.1 53.9
06/12/2019 08:53:37 44.12 44.6 44.74 47.1 47.3 46.4 54.59 54.53 54.66 53.9 54.1 53.9
06/12/2019 08:53:38 43.29 44.32 44.74 47.1 47.3 46.4 53.91 54.45 54.66 53.9 54.1 53.9
06/12/2019 08:53:39 44.51 44.31 44.74 47.1 47.3 46.4 53.67 54.19 54.66 53.9 54.1 53.9
06/12/2019 08:53:40 44.36 44.34 44.74 47.1 47.3 46.4 54.24 54.17 54.66 53.9 54.1 53.9
06/12/2019 08:53:41 44.26 44.44 44.74 47.1 47.3 46.4 54.17 54.33 54.66 54 54.1 53.9
06/12/2019 08:53:42 44.1 44.61 44.74 47.1 47.3 46.4 54.15 54.33 54.66 54 54.1 53.9
06/12/2019 08:53:43 43.63 44.28 44.74 47.1 47.2 46.4 53.97 54.2 54.66 54 54.1 53.9
06/12/2019 08:53:44 43.98 44.04 44.74 47.1 47.2 46.4 53.99 54.34 54.66 54 54.1 53.9
06/12/2019 08:53:45 44.1 44.28 44.74 47 47.2 46.4 54.27 54.25 54.66 54 54.1 53.9
06/12/2019 08:53:46 44.03 44.21 44.74 47 47.2 46.4 54.14 54.33 54.66 54 54.1 53.9
06/12/2019 08:53:47 43.88 44.11 44.74 47 47.2 46.4 54.14 54.34 54.66 54 54.1 53.9
06/12/2019 08:53:48 43.95 44.15 44.74 47 47.2 46.4 54.02 54.39 54.66 54 54.1 53.9
06/12/2019 08:53:49 44.06 44.17 44.74 47 47.2 46.4 55.02 54.78 54.78 54 54.1 53.9
06/12/2019 08:53:50 44.18 44.29 44.74 47 47.2 46.4 53.9 54.76 54.78 54 54.1 53.9
06/12/2019 08:53:51 44.56 44.55 44.74 47 47.2 46.4 54.31 54.38 54.78 54 54.1 53.9
06/12/2019 08:53:52 44.46 44.6 44.74 47 47.2 46.4 54.48 54.49 54.78 54 54.1 53.9
06/12/2019 08:53:53 44.28 44.59 44.74 47 47.2 46.4 54.09 54.76 54.78 54 54.1 53.9
06/12/2019 08:53:54 43.72 44.38 44.74 47 47.2 46.4 53.62 54.09 54.78 54 54.1 53.9
06/12/2019 08:53:55 44.37 44.25 44.74 47 47.2 46.4 53.71 53.84 54.78 54 54.1 53.9
06/12/2019 08:53:56 43.56 44.23 44.74 47 47.2 46.4 53.35 53.79 54.78 54 54.1 53.9
06/12/2019 08:53:57 44.53 44.34 44.74 47 47.2 46.4 53.88 53.8 54.78 54 54.1 53.9
06/12/2019 08:53:58 44.02 44.38 44.74 47 47.2 46.4 53.36 53.86 54.78 54 54.1 53.9
06/12/2019 08:53:59 43.86 44.22 44.74 47 47.2 46.4 53.47 53.65 54.78 54 54.1 53.9
06/12/2019 08:54:00 44.16 44.16 44.74 47 47.2 46.4 53.61 53.79 54.78 54 54.1 53.9
06/12/2019 08:54:01 44.26 44.52 44.74 47 47.2 46.4 54.09 53.93 54.78 54 54.1 53.9
06/12/2019 08:54:02 43.88 44.3 44.74 47 47.2 46.4 53.96 54.02 54.78 54 54.1 53.9
06/12/2019 08:54:03 44.16 44.18 44.74 47 47.2 46.4 53.96 54.21 54.78 54 54.1 53.9
06/12/2019 08:54:04 44.33 44.37 44.74 47 47.2 46.4 53.56 53.95 54.78 54 54.1 53.9
06/12/2019 08:54:05 43.72 44.24 44.74 47 47.2 46.4 53.83 54.04 54.78 54 54.1 53.9
06/12/2019 08:54:06 44.14 44.21 44.61 47 47.2 46.4 54.45 54.31 54.78 54 54.1 53.9
06/12/2019 08:54:07 44.19 44.32 44.61 46.9 47.2 46.4 54.17 54.3 54.78 54 54.1 53.9
06/12/2019 08:54:08 44.16 44.3 44.61 46.9 47.2 46.4 53.66 54.19 54.78 54 54.1 53.9
06/12/2019 08:54:09 44.47 44.56 44.61 46.9 47.2 46.4 53.58 53.99 54.78 54 54.1 53.9
06/12/2019 08:54:10 44.11 44.45 44.61 46.9 47.2 46.4 53.74 53.82 54.78 54 54.1 53.9
06/12/2019 08:54:11 44.37 44.41 44.61 46.9 47.2 46.4 53.58 53.86 54.78 54 54.1 53.9
06/12/2019 08:54:12 44.18 44.42 44.6 46.9 47.2 46.4 54.12 54.18 54.78 54 54.1 53.9
06/12/2019 08:54:13 44.24 44.44 44.6 46.9 47.2 46.4 53.88 54.18 54.78 54 54.1 53.9
06/12/2019 08:54:14 44.62 44.47 44.6 46.9 47.2 46.4 54.21 54.26 54.78 54 54.1 53.9
06/12/2019 08:54:15 44.09 44.6 44.6 46.9 47.2 46.4 53.74 54.01 54.78 54 54.1 53.9
06/12/2019 08:54:16 44.31 44.49 44.6 46.9 47.2 46.4 54.27 54.28 54.78 54 54.1 53.9
06/12/2019 08:54:17 44.56 44.48 44.6 46.9 47.2 46.4 54.85 54.67 54.78 54 54.1 53.9
06/12/2019 08:54:18 43.95 44.47 44.6 46.9 47.2 46.4 54.14 54.59 54.78 54 54.1 53.9
06/12/2019 08:54:19 44.05 44.34 44.6 46.9 47.2 46.4 53.8 54.43 54.76 54 54.1 53.9
06/12/2019 08:54:20 43.92 44.12 44.6 46.9 47.2 46.4 54.87 54.75 54.76 54 54.1 53.9
06/12/2019 08:54:21 44.34 44.43 44.6 46.9 47.2 46.4 54.8 54.83 54.83 54 54.1 53.9
06/12/2019 08:54:22 43.79 44.21 44.6 46.9 47.1 46.4 54.18 54.86 54.86 54 54.1 53.9
06/12/2019 08:54:23 44.77 44.61 44.61 46.9 47.1 46.4 55.23 54.99 54.99 54 54.1 53.9
06/12/2019 08:54:24 44.12 44.52 44.61 46.9 47.1 46.4 54.05 55.07 55.07 54 54.1 53.9
06/12/2019 08:54:25 44.12 44.45 44.61 46.9 47.1 46.4 54.58 54.77 55.07 54 54.1 53.9
06/12/2019 08:54:26 44.02 44.22 44.61 46.9 47.1 46.4 53.9 54.48 55.07 54 54.1 53.9
06/12/2019 08:54:27 44.11 44.36 44.61 46.9 47.1 46.4 54.32 54.4 55.07 54.1 54.1 53.9
06/12/2019 08:54:28 44.27 44.3 44.61 46.8 47.1 46.4 53.79 54.2 55.07 54.1 54 53.9
06/12/2019 08:54:29 44.24 44.49 44.61 46.8 47.1 46.4 53.62 54.05 55.07 54.1 54 53.9
06/12/2019 08:54:30 44.19 44.39 44.61 46.8 47.1 46.4 54.16 54.08 55.07 54.1 54 53.9
06/12/2019 08:54:31 44.36 44.43 44.61 46.8 47.1 46.4 53.58 54.12 55.07 54.1 54 53.9
06/12/2019 08:54:32 43.47 44.31 44.61 46.8 47.1 46.4 53.91 53.93 55.07 54.1 54 53.9
06/12/2019 08:54:33 44.05 44.03 44.61 46.8 47.1 46.4 53.28 53.91 55.07 54.1 54 53.9
06/12/2019 08:54:34 44.49 44.39 44.61 46.8 47.1 46.4 53.21 53.59 55.07 54.1 54 53.9
06/12/2019 08:54:35 44.36 44.51 44.61 46.8 47.1 46.4 53.51 53.55 55.07 54.1 54 53.9
06/12/2019 08:54:36 44.01 44.36 44.61 46.8 47.1 46.4 53.14 53.47 55.07 54 54 53.9
06/12/2019 08:54:37 43.82 44.38 44.61 46.8 47.1 46.4 53.41 53.49 55.07 54 54 53.9
06/12/2019 08:54:38 43.87 44.02 44.61 46.8 47.1 46.4 54.06 53.9 55.07 54 54 53.9
06/12/2019 08:54:39 44.25 44.2 44.61 46.8 47.1 46.4 53.49 53.87 55.07 54 54 53.9
06/12/2019 08:54:40 43.96 44.26 44.61 46.8 47.1 46.4 53.61 53.77 55.07 54 54 53.9
06/12/2019 08:54:41 44.15 44.34 44.61 46.8 47.1 46.4 53.73 53.78 55.07 54 54 53.9
06/12/2019 08:54:42 44.08 44.32 44.61 46.8 47.1 46.4 53.9 53.98 55.07 54.1 54 53.9
06/12/2019 08:54:43 43.86 44.14 44.61 46.8 47.1 46.4 53.34 53.91 55.07 54 54 53.9
06/12/2019 08:54:44 44.01 44.22 44.61 46.7 47.1 46.4 53.64 53.7 55.07 54 54 53.9
06/12/2019 08:54:45 44.61 44.57 44.61 46.7 47.1 46.4 54.23 54.19 55.07 54.1 54 53.9
06/12/2019 08:54:46 44.05 44.6 44.61 46.7 47.1 46.4 53.8 54.09 55.07 54.1 54 53.9
06/12/2019 08:54:47 44.7 44.53 44.61 46.7 47.1 46.4 53.73 53.92 55.07 54.1 54 53.9
06/12/2019 08:54:48 44.48 44.57 44.61 46.7 47.1 46.4 53.77 53.92 55.07 54.1 54 53.9
06/12/2019 08:54:49 44.58 44.63 44.63 46.7 47.1 46.4 54.45 54.26 55.07 54.1 54 53.9
06/12/2019 08:54:50 44.17 44.62 44.63 46.7 47.1 46.4 53.51 54.2 55.07 54.1 54 53.9
06/12/2019 08:54:51 44.25 44.45 44.63 46.7 47.1 46.4 53.91 54.1 55.07 54.1 54 53.9
06/12/2019 08:54:52 44.37 44.52 44.63 46.7 47.1 46.4 53.84 53.97 55.07 54.1 54 53.9
06/12/2019 08:54:53 44.14 44.43 44.63 46.7 47 46.4 53.25 53.99 55.07 54.1 54 53.9
06/12/2019 08:54:54 43.94 44.24 44.63 46.7 47 46.4 52.69 53.42 54.77 54 54 53.9
06/12/2019 08:54:55 43.2 44.06 44.63 46.7 47 46.4 52.42 52.99 54.48 54 54 53.9
06/12/2019 08:54:56 43.92 44.01 44.63 46.7 47 46.4 52.83 52.86 54.4 54 54 53.9
06/12/2019 08:54:57 43.83 44.03 44.63 46.6 47 46.4 52.89 52.95 54.26 54 54 53.9
06/12/2019 08:54:58 43.8 43.92 44.63 46.6 47 46.4 52.85 53.05 54.26 54 54 53.9
06/12/2019 08:54:59 43.83 43.95 44.63 46.6 47 46.4 52.85 53.13 54.26 54 54 53.9
06/12/2019 08:55:00 43.79 44.19 44.63 46.6 47 46.4 52.87 53.04 54.26 54 54 53.9
06/12/2019 08:55:01 43.94 43.94 44.63 46.6 47 46.4 53.16 53.12 54.26 54 54 53.9
06/12/2019 08:55:02 43.76 44.07 44.63 46.6 47 46.4 52.72 53.12 54.26 54 54 53.9
06/12/2019 08:55:03 43.88 44 44.63 46.6 47 46.4 53.51 53.38 54.26 54 54 53.9
06/12/2019 08:55:04 43.85 43.96 44.63 46.6 47 46.4 53.51 53.56 54.26 54 54 53.9
06/12/2019 08:55:05 42.51 43.9 44.63 46.6 47 46.4 52.79 53.47 54.26 54 54 53.9
06/12/2019 08:55:06 44.06 43.85 44.63 46.6 47 46.4 53.14 53.41 54.26 54 54 53.9
06/12/2019 08:55:07 43.73 44.05 44.63 46.5 47 46.4 53.08 53.2 54.26 54 54 53.9
06/12/2019 08:55:08 43.66 43.94 44.63 46.5 47 46.4 52.88 53.05 54.26 54 54 53.9
06/12/2019 08:55:09 43.45 43.85 44.63 46.5 47 46.4 52.73 53.03 54.26 54 54 53.9
06/12/2019 08:55:10 43.31 43.76 44.63 46.5 47 46.3 53.25 53.22 54.26 54 54 53.9
06/12/2019 08:55:11 43.31 43.48 44.63 46.5 47 46.3 53.08 53.36 54.26 54 54 53.9
06/12/2019 08:55:12 44.19 43.96 44.63 46.5 47 46.3 52.8 53.33 54.26 54 54 53.9
06/12/2019 08:55:13 43.91 44.04 44.63 46.5 47 46.3 52.72 52.94 54.26 54 54 53.9
06/12/2019 08:55:14 43.45 43.97 44.63 46.4 47 46.3 53.1 53.12 54.26 54 54 53.9
06/12/2019 08:55:15 43.64 43.89 44.63 46.4 47 46.3 52.76 53.01 54.26 54 54 53.9
06/12/2019 08:55:16 43.97 43.98 44.63 46.4 47 46.3 52.86 53.12 54.26 54 54 53.9
06/12/2019 08:55:17 43.56 43.97 44.63 46.4 47 46.3 53.06 53.16 54.26 54 54 53.9
06/12/2019 08:55:18 43.16 43.64 44.63 46.4 47 46.3 52.49 52.89 54.26 54 54 53.9
06/12/2019 08:55:19 43.12 43.62 44.62 46.4 47 46.3 52.81 52.83 54.2 54 54 53.9
06/12/2019 08:55:20 43.5 43.41 44.52 46.3 46.9 46.3 52.58 52.98 54.1 54 54 53.9
06/12/2019 08:55:21 43.53 43.63 44.52 46.3 46.9 46.3 53.17 53.01 53.99 54 54 53.9
06/12/2019 08:55:22 43.85 43.87 44.43 46.3 46.9 46.3 53.15 53.19 53.99 54 54 53.9
06/12/2019 08:55:23 43.68 43.87 44.24 46.3 46.9 46.3 53.01 53.18 53.56 53.9 54 53.9
06/12/2019 08:55:24 43.5 43.89 44.19 46.3 46.9 46.3 52.79 53.11 53.56 53.9 54 53.9
06/12/2019 08:55:25 43.25 43.71 44.19 46.3 46.9 46.3 53.39 53.29 53.56 53.9 54 53.9
06/12/2019 08:55:26 43.93 43.81 44.19 46.2 46.9 46.3 52.92 53.38 53.56 53.9 54 53.9
06/12/2019 08:55:27 43.71 44.04 44.19 46.2 46.9 46.3 53.11 53.2 53.56 53.9 54 53.9
06/12/2019 08:55:28 43.85 44.04 44.19 46.2 46.9 46.3 52.67 53.17 53.56 53.9 54 53.9
06/12/2019 08:55:29 44.05 44 44.19 46.2 46.9 46.3 52.67 52.95 53.56 53.9 54 53.9
06/12/2019 08:55:30 43.78 44.1 44.1 46.2 46.9 46.3 53.05 53.06 53.56 53.9 54 53.9
06/12/2019 08:55:31 44.22 44.1 44.1 46.2 46.9 46.3 53.16 53.36 53.56 53.9 53.9 53.9
06/12/2019 08:55:32 43.81 44.1 44.1 46.1 46.9 46.3 52.65 53.06 53.56 53.9 53.9 53.9
06/12/2019 08:55:33 44.1 44.14 44.14 46.1 46.9 46.3 52.41 52.8 53.56 53.9 53.9 53.9
06/12/2019 08:55:34 43.36 44.11 44.14 46.1 46.9 46.3 52.97 52.93 53.47 53.9 53.9 53.9
06/12/2019 08:55:35 44.36 44.24 44.24 46.1 46.9 46.3 52.49 52.81 53.41 53.9 53.9 53.9
06/12/2019 08:55:36 43.48 44.2 44.24 46.1 46.9 46.3 52.37 52.74 53.38 53.9 53.9 53.9
06/12/2019 08:55:37 43.81 43.82 44.24 46.1 46.9 46.3 53.24 53.03 53.38 53.9 53.9 53.9
06/12/2019 08:55:38 44.3 44.23 44.24 46 46.9 46.3 53.01 53.19 53.38 53.9 53.9 53.9
06/12/2019 08:55:39 44.17 44.43 44.43 46 46.9 46.3 53.01 53.24 53.38 53.9 53.9 53.9
06/12/2019 08:55:40 43.61 44.18 44.43 46 46.9 46.3 52.8 53.07 53.38 53.9 53.9 53.9
06/12/2019 08:55:41 43.67 43.99 44.43 46 46.9 46.3 52.85 53.13 53.38 53.9 53.9 53.9
06/12/2019 08:55:42 44.45 44.2 44.43 46 46.9 46.3 52.73 52.91 53.38 53.9 53.9 53.9
06/12/2019 08:55:43 43.01 44.2 44.43 46 46.8 46.3 52.37 52.83 53.38 53.8 53.9 53.9
06/12/2019 08:55:44 43.48 43.67 44.43 45.9 46.8 46.3 52.83 52.76 53.38 53.8 53.9 53.9
06/12/2019 08:55:45 43.06 43.57 44.43 45.9 46.8 46.3 52.98 53.05 53.38 53.8 53.9 53.9
06/12/2019 08:55:46 43.88 43.78 44.43 45.9 46.8 46.3 52.94 53.04 53.38 53.8 53.9 53.9
06/12/2019 08:55:47 42.97 43.8 44.43 45.9 46.8 46.3 52.45 53.15 53.38 53.8 53.9 53.9
06/12/2019 08:55:48 43.52 43.52 44.43 45.9 46.8 46.3 53.35 53.09 53.38 53.8 53.9 53.9
06/12/2019 08:55:49 43.86 43.71 44.43 45.9 46.8 46.3 53.11 53.31 53.38 53.8 53.9 53.9
06/12/2019 08:55:50 43.57 43.74 44.43 45.8 46.8 46.3 52.45 53.06 53.38 53.8 53.9 53.9
06/12/2019 08:55:51 43.36 43.8 44.43 45.8 46.8 46.3 52.71 52.95 53.38 53.8 53.9 53.9
06/12/2019 08:55:52 42.77 43.51 44.43 45.8 46.8 46.3 53.28 53.17 53.38 53.8 53.9 53.9
06/12/2019 08:55:53 43.94 43.65 44.43 45.8 46.8 46.3 52.76 53.21 53.38 53.8 53.9 53.9
06/12/2019 08:55:54 44.03 44.03 44.43 45.8 46.8 46.3 53.23 53.18 53.38 53.8 53.9 53.9
06/12/2019 08:55:55 43.41 43.97 44.43 45.8 46.8 46.3 52.41 53.23 53.38 53.8 53.9 53.9
06/12/2019 08:55:56 43.24 43.72 44.43 45.7 46.8 46.3 52.55 52.83 53.36 53.8 53.9 53.9
06/12/2019 08:55:57 43.93 43.77 44.43 45.7 46.8 46.3 52.78 52.8 53.36 53.8 53.9 53.9
06/12/2019 08:55:58 43.72 44.06 44.43 45.7 46.8 46.3 52.81 52.85 53.36 53.8 53.9 53.9
06/12/2019 08:55:59 43.77 43.87 44.43 45.7 46.8 46.3 52.63 53 53.36 53.8 53.9 53.9
06/12/2019 08:56:00 43.55 43.8 44.43 45.7 46.7 46.3 52.3 52.77 53.36 53.8 53.9 53.9
06/12/2019 08:56:01 43.44 43.78 44.43 45.7 46.7 46.3 52.84 52.73 53.31 53.8 53.9 53.9
06/12/2019 08:56:02 44.1 43.94 44.43 45.6 46.7 46.3 52.13 52.74 53.31 53.8 53.9 53.9
06/12/2019 08:56:03 43.47 44.07 44.43 45.6 46.7 46.3 52.58 52.58 53.31 53.8 53.9 53.9
06/12/2019 08:56:04 43.36 43.77 44.43 45.6 46.7 46.3 52.58 52.61 53.31 53.8 53.9 53.9
06/12/2019 08:56:05 44.2 44.02 44.43 45.6 46.7 46.3 53.1 53.18 53.31 53.7 53.9 53.9
06/12/2019 08:56:06 43.26 43.98 44.43 45.6 46.7 46.3 52.95 52.97 53.31 53.7 53.9 53.9
06/12/2019 08:56:07 43.68 43.85 44.43 45.5 46.7 46.3 52.62 53.02 53.31 53.7 53.9 53.9
06/12/2019 08:56:08 43.89 43.83 44.43 45.5 46.7 46.3 52.71 52.8 53.31 53.7 53.9 53.9
06/12/2019 08:56:09 44.3 44.25 44.25 45.5 46.7 46.3 52.79 52.86 53.31 53.7 53.9 53.9
06/12/2019 08:56:10 43.48 44.2 44.25 45.5 46.7 46.3 52.85 53.08 53.31 53.7 53.9 53.9
06/12/2019 08:56:11 43.87 43.91 44.25 45.5 46.7 46.3 52.59 52.92 53.31 53.7 53.9 53.9
06/12/2019 08:56:12 43.36 44.08 44.25 45.5 46.7 46.3 52.16 52.66 53.31 53.7 53.9 53.9
06/12/2019 08:56:13 43.53 43.64 44.25 45.4 46.7 46.3 52.5 52.58 53.31 53.7 53.9 53.9
06/12/2019 08:56:14 43.52 43.76 44.25 45.4 46.7 46.3 52.7 52.71 53.31 53.7 53.9 53.9
06/12/2019 08:56:15 43.67 43.74 44.25 45.4 46.7 46.3 52.37 52.8 53.31 53.7 53.9 53.9
06/12/2019 08:56:16 43.65 43.88 44.25 45.4 46.7 46.3 52.84 52.81 53.31 53.7 53.9 53.9
06/12/2019 08:56:17 43.58 43.82 44.25 45.4 46.6 46.3 52.41 52.86 53.31 53.7 53.9 53.8
06/12/2019 08:56:18 43.38 43.84 44.25 45.4 46.6 46.3 52.83 52.76 53.31 53.7 53.9 53.8
06/12/2019 08:56:19 42.99 43.58 44.25 45.3 46.6 46.3 53.04 53.05 53.23 53.7 53.9 53.8
06/12/2019 08:56:20 43.35 43.43 44.25 45.3 46.6 46.3 52.34 52.92 53.23 53.7 53.9 53.8
06/12/2019 08:56:21 43.75 43.76 44.25 45.3 46.6 46.3 53.23 53.2 53.23 53.7 53.8 53.8
06/12/2019 08:56:22 43.65 43.91 44.25 45.3 46.6 46.3 53.03 53.36 53.36 53.7 53.8 53.8
06/12/2019 08:56:23 43.71 43.81 44.25 45.3 46.6 46.3 53.03 53.2 53.36 53.7 53.8 53.8
06/12/2019 08:56:24 43.24 43.82 44.25 45.2 46.6 46.3 52.63 53.12 53.36 53.7 53.8 53.8
06/12/2019 08:56:25 42.84 43.48 44.25 45.2 46.6 46.3 52.88 53 53.36 53.7 53.8 53.8
06/12/2019 08:56:26 43.12 43.33 44.25 45.2 46.6 46.3 52.72 52.91 53.36 53.6 53.8 53.8
06/12/2019 08:56:27 43.64 43.59 44.25 45.2 46.6 46.3 52.47 52.86 53.36 53.6 53.8 53.8
06/12/2019 08:56:28 43.22 43.67 44.25 45.1 46.6 46.3 52.54 52.78 53.36 53.6 53.8 53.8
06/12/2019 08:56:29 43.33 43.58 44.25 45.1 46.6 46.3 52.86 52.82 53.36 53.6 53.8 53.8
06/12/2019 08:56:30 44.18 44.11 44.25 45.1 46.6 46.3 52.59 52.8 53.36 53.6 53.8 53.8
06/12/2019 08:56:31 43.25 43.93 44.25 45.1 46.6 46.3 51.91 52.8 53.36 53.6 53.8 53.8
06/12/2019 08:56:32 43.23 43.66 44.25 45 46.6 46.3 52.16 52.5 53.36 53.6 53.8 53.8
06/12/2019 08:56:33 43.25 43.44 44.25 45 46.6 46.3 52.39 52.35 53.36 53.6 53.8 53.8
06/12/2019 08:56:34 43.63 43.61 44.25 45 46.5 46.2 53.04 52.74 53.36 53.6 53.8 53.8
06/12/2019 08:56:35 43.39 43.74 44.25 45 46.5 46.2 52.5 52.86 53.36 53.6 53.8 53.8
06/12/2019 08:56:36 43.59 43.71 44.25 45 46.5 46.2 52.82 52.95 53.36 53.6 53.8 53.8
06/12/2019 08:56:37 43.4 43.63 44.25 44.9 46.5 46.2 52.55 52.77 53.36 53.6 53.8 53.8
06/12/2019 08:56:38 43.39 43.61 44.25 44.9 46.5 46.2 52.4 52.73 53.36 53.6 53.8 53.8
06/12/2019 08:56:39 43.78 43.86 44.2 44.9 46.5 46.2 53.31 53.1 53.36 53.6 53.8 53.8
06/12/2019 08:56:40 43.88 43.97 44.11 44.9 46.5 46.2 52.79 53.12 53.36 53.6 53.8 53.8
06/12/2019 08:56:41 43.81 44.02 44.11 44.9 46.5 46.2 52.91 53.15 53.36 53.6 53.8 53.8
06/12/2019 08:56:42 43.02 43.88 44.11 44.8 46.5 46.2 52.26 52.85 53.36 53.5 53.8 53.8
06/12/2019 08:56:43 43.47 43.64 44.11 44.8 46.5 46.2 52.72 52.84 53.36 53.5 53.8 53.8
06/12/2019 08:56:44 43.35 43.51 44.11 44.8 46.5 46.2 53.29 53.17 53.36 53.5 53.8 53.8
06/12/2019 08:56:45 43.3 43.49 44.11 44.8 46.5 46.2 52.79 53.17 53.36 53.5 53.8 53.8
06/12/2019 08:56:46 43.15 43.72 44.11 44.7 46.5 46.2 52.69 53.01 53.36 53.5 53.8 53.8
06/12/2019 08:56:47 43.63 43.66 44.11 44.7 46.5 46.2 52.47 52.99 53.36 53.5 53.8 53.8
06/12/2019 08:56:48 43.95 43.87 44.11 44.7 46.5 46.2 53.11 53.01 53.36 53.5 53.8 53.8
06/12/2019 08:56:49 43.73 43.96 44.11 44.7 46.5 46.2 53.45 53.28 53.36 53.5 53.8 53.8
06/12/2019 08:56:50 43.7 43.83 44.11 44.7 46.5 46.2 53.21 53.47 53.47 53.5 53.8 53.8
06/12/2019 08:56:51 43.14 43.79 44.11 44.6 46.5 46.2 52.3 53.16 53.47 53.5 53.8 53.8
06/12/2019 08:56:52 43.48 43.58 44.11 44.6 46.4 46.2 53.33 53.25 53.47 53.5 53.8 53.8
06/12/2019 08:56:53 42.82 43.54 44.11 44.6 46.4 46.2 52.3 53.26 53.47 53.5 53.8 53.8
06/12/2019 08:56:54 44.24 43.83 44.11 44.6 46.4 46.2 54.48 54.13 54.13 53.5 53.8 53.8
06/12/2019 08:56:55 43.29 43.8 44.11 44.5 46.4 46.2 55.61 55.28 55.28 53.5 53.8 53.8
06/12/2019 08:56:56 43.83 43.98 44.11 44.5 46.4 46.2 55.45 55.94 55.94 53.5 53.8 53.8
06/12/2019 08:56:57 43.51 43.8 44.11 44.5 46.4 46.2 53.5 55.16 55.94 53.5 53.8 53.8
06/12/2019 08:56:58 43.22 43.67 44.11 44.5 46.4 46.2 54.03 54.55 55.94 53.5 53.8 53.8
06/12/2019 08:56:59 43.6 43.69 44.11 44.5 46.4 46.2 52.78 54 55.94 53.5 53.8 53.8
06/12/2019 08:57:00 43.29 43.96 44.02 44.4 46.4 46.2 53.45 53.51 55.94 53.5 53.8 53.8
06/12/2019 08:57:01 43.17 43.41 44.02 44.4 46.4 46.2 53.85 53.76 55.94 53.5 53.8 53.8
06/12/2019 08:57:02 43.95 43.86 44.02 44.4 46.4 46.2 53.04 53.77 55.94 53.5 53.8 53.8
06/12/2019 08:57:03 44.05 44.09 44.09 44.4 46.4 46.2 52.76 53.25 55.94 53.5 53.8 53.8
06/12/2019 08:57:04 43.63 44.22 44.22 44.4 46.4 46.2 53.39 53.3 55.94 53.5 53.8 53.8
06/12/2019 08:57:05 43.17 43.82 44.22 44.3 46.4 46.2 53.79 53.79 55.94 53.5 53.8 53.8
06/12/2019 08:57:06 43.85 43.74 44.22 44.3 46.4 46.2 53.3 53.68 55.94 53.5 53.8 53.8
06/12/2019 08:57:07 43.37 43.72 44.22 44.3 46.4 46.2 54.33 54.14 55.94 53.5 53.8 53.8
06/12/2019 08:57:08 43.65 43.7 44.22 44.3 46.4 46.2 53.06 54.25 55.94 53.5 53.8 53.8
06/12/2019 08:57:09 44.16 44.26 44.26 44.3 46.3 46.2 53.1 53.62 55.94 53.5 53.8 53.8
06/12/2019 08:57:10 44.08 44.26 44.26 44.3 46.3 46.2 52.55 53.4 55.94 53.5 53.8 53.8
06/12/2019 08:57:11 43.69 44.12 44.26 44.3 46.3 46.2 52.42 52.91 55.94 53.5 53.8 53.8
06/12/2019 08:57:12 43.47 44.04 44.26 44.3 46.3 46.2 52.84 52.79 55.94 53.5 53.8 53.8
06/12/2019 08:57:13 43.84 43.81 44.26 44.2 46.3 46.2 53.43 53.29 55.94 53.5 53.8 53.8
06/12/2019 08:57:14 43.42 43.81 44.26 44.2 46.3 46.2 53.22 53.68 55.94 53.5 53.8 53.8
06/12/2019 08:57:15 43.67 43.76 44.26 44.2 46.3 46.2 52.88 53.14 55.94 53.5 53.8 53.8
06/12/2019 08:57:16 44.16 44.07 44.26 44.2 46.3 46.2 53.4 53.32 55.94 53.5 53.7 53.8
06/12/2019 08:57:17 43.58 44.06 44.26 44.2 46.3 46.2 52.97 53.34 55.94 53.5 53.7 53.8
06/12/2019 08:57:18 44 44.04 44.26 44.2 46.3 46.2 52.72 53.09 55.94 53.5 53.7 53.8
06/12/2019 08:57:19 43.17 43.91 44.26 44.2 46.3 46.2 53.1 53.29 55.94 53.5 53.7 53.8
06/12/2019 08:57:20 44.15 44.06 44.26 44.2 46.3 46.2 52.64 53.02 55.94 53.4 53.7 53.8
06/12/2019 08:57:21 43.51 44.05 44.26 44.2 46.3 46.2 52.93 53 55.94 53.4 53.7 53.8
06/12/2019 08:57:22 43.38 43.79 44.26 44.1 46.3 46.2 52.46 53.03 55.94 53.4 53.7 53.8
06/12/2019 08:57:23 43.64 43.64 44.26 44.1 46.3 46.2 53.03 52.97 55.94 53.4 53.7 53.8
06/12/2019 08:57:24 43.47 43.79 44.26 44.1 46.3 46.2 53.15 53.35 55.94 53.4 53.7 53.8
06/12/2019 08:57:25 43.59 43.72 44.26 44.1 46.3 46.2 52.63 53.12 55.94 53.4 53.7 53.8
06/12/2019 08:57:26 43.67 43.8 44.26 44.1 46.3 46.2 52.88 53 55.16 53.4 53.7 53.8
06/12/2019 08:57:27 43.76 43.84 44.26 44.1 46.3 46.2 52.91 53.02 54.55 53.4 53.7 53.8
06/12/2019 08:57:28 43.17 43.71 44.26 44.1 46.2 46.2 52.88 53.04 54.25 53.4 53.7 53.8
06/12/2019 08:57:29 43.36 43.54 44.26 44.1 46.2 46.2 52.66 52.98 54.25 53.4 53.7 53.8
06/12/2019 08:57:30 44.03 43.93 44.26 44 46.2 46.2 53.05 53.14 54.25 53.4 53.7 53.8
06/12/2019 08:57:31 43.36 43.98 44.26 44 46.2 46.2 52.54 52.99 54.25 53.4 53.7 53.8
06/12/2019 08:57:32 43.69 43.71 44.26 44 46.2 46.2 53.03 52.95 54.25 53.4 53.7 53.8
06/12/2019 08:57:33 43.72 43.8 44.26 44 46.2 46.2 52.62 52.94 54.25 53.4 53.7 53.8
06/12/2019 08:57:34 43.84 43.93 44.26 44 46.2 46.2 52.7 52.87 54.25 53.4 53.7 53.8
06/12/2019 08:57:35 43.78 43.96 44.26 44 46.2 46.2 53.79 53.47 54.25 53.4 53.7 53.8
06/12/2019 08:57:36 43.79 43.99 44.26 44 46.2 46.2 53.2 53.43 54.25 53.4 53.7 53.8
06/12/2019 08:57:37 43.45 43.89 44.26 44 46.2 46.2 52.89 53.44 54.25 53.4 53.7 53.8
06/12/2019 08:57:38 43.91 44.09 44.26 44 46.2 46.2 53.01 53.29 53.68 53.4 53.7 53.8
06/12/2019 08:57:39 44.05 44.21 44.26 43.9 46.2 46.2 53.29 53.22 53.68 53.4 53.7 53.8
06/12/2019 08:57:40 43.93 44.1 44.21 43.9 46.2 46.2 53.58 53.49 53.68 53.4 53.7 53.8
06/12/2019 08:57:41 43.39 44.03 44.21 43.9 46.2 46.2 52.72 53.47 53.68 53.4 53.7 53.8
06/12/2019 08:57:42 44.06 44 44.21 43.9 46.2 46.2 53.68 53.53 53.68 53.4 53.7 53.8
06/12/2019 08:57:43 43.13 43.96 44.21 43.9 46.2 46.2 52.69 53.56 53.68 53.4 53.7 53.8
06/12/2019 08:57:44 43.81 43.87 44.21 43.9 46.2 46.2 53.31 53.28 53.56 53.4 53.7 53.8
06/12/2019 08:57:45 42.81 43.77 44.21 43.9 46.2 46.2 53.02 53.34 53.56 53.4 53.7 53.8
06/12/2019 08:57:46 43.61 43.5 44.21 43.9 46.1 46.2 52.92 53.36 53.56 53.4 53.7 53.8
06/12/2019 08:57:47 43.19 43.58 44.21 43.9 46.1 46.2 52.8 53.11 53.56 53.4 53.7 53.8
06/12/2019 08:57:48 43.66 43.68 44.21 43.9 46.1 46.2 53.05 53.1 53.56 53.4 53.7 53.8
06/12/2019 08:57:49 43.43 43.75 44.21 43.9 46.1 46.2 52.3 52.95 53.56 53.4 53.7 53.8
06/12/2019 08:57:50 43.53 43.61 44.21 43.9 46.1 46.2 53.3 53.09 53.56 53.4 53.7 53.8
06/12/2019 08:57:51 44.16 44.14 44.21 43.9 46.1 46.2 53.4 53.38 53.56 53.4 53.7 53.8
06/12/2019 08:57:52 43.35 44.14 44.21 43.9 46.1 46.2 52.99 53.42 53.56 53.4 53.7 53.8
06/12/2019 08:57:53 43.67 43.84 44.21 43.9 46.1 46.2 52.63 53.07 53.56 53.4 53.7 53.8
06/12/2019 08:57:54 44.44 44.23 44.23 43.9 46.1 46.2 54.19 53.86 53.86 53.4 53.7 53.8
06/12/2019 08:57:55 44.58 44.56 44.56 43.9 46.1 46.2 54.16 54.2 54.2 53.4 53.7 53.8
06/12/2019 08:57:56 45.14 44.99 44.99 43.9 46.1 46.2 53.76 54.02 54.2 53.4 53.7 53.8
06/12/2019 08:57:57 44.1 45.02 45.02 43.9 46.1 46.2 53.71 54.1 54.2 53.4 53.7 53.8
06/12/2019 08:57:58 45.04 44.89 45.02 43.9 46.1 46.2 53.45 53.83 54.2 53.4 53.7 53.8
06/12/2019 08:57:59 44.61 44.84 45.02 43.9 46.1 46.2 53.24 53.62 54.2 53.4 53.7 53.8
06/12/2019 08:58:00 44.65 44.84 45.02 43.9 46.1 46.2 53.66 53.61 54.2 53.4 53.7 53.8
06/12/2019 08:58:01 44.2 44.79 45.02 43.9 46.1 46.2 53.28 53.66 54.2 53.4 53.7 53.8
06/12/2019 08:58:02 44.11 44.58 45.02 43.9 46.1 46.2 53.5 53.6 54.2 53.4 53.7 53.8
06/12/2019 08:58:03 44.09 44.32 45.02 43.9 46.1 46.2 53.57 53.64 54.2 53.4 53.7 53.8
06/12/2019 08:58:04 44.01 44.17 45.02 43.9 46.1 46.2 53.81 53.9 54.2 53.4 53.7 53.8
06/12/2019 08:58:05 44.11 44.37 45.02 43.9 46.1 46.2 53.69 53.92 54.2 53.4 53.7 53.8
06/12/2019 08:58:06 44.58 44.41 45.02 43.9 46 46.2 53.66 53.85 54.2 53.4 53.7 53.8
06/12/2019 08:58:07 44.59 44.57 45.02 43.9 46 46.2 53.95 54.01 54.2 53.4 53.7 53.8
06/12/2019 08:58:08 44.35 44.75 45.02 43.9 46 46.2 53.81 53.88 54.2 53.4 53.7 53.8
06/12/2019 08:58:09 43.56 44.47 45.02 43.9 46 46.2 53.58 54.05 54.2 53.4 53.7 53.8
06/12/2019 08:58:10 44.07 44.06 45.02 43.9 46 46.2 53.37 53.72 54.2 53.4 53.6 53.8
06/12/2019 08:58:11 44.29 44.42 45.02 43.9 46 46.2 54.24 54.01 54.2 53.4 53.6 53.8
06/12/2019 08:58:12 44.41 44.49 45.02 43.9 46 46.2 53.6 54.01 54.2 53.4 53.6 53.8
06/12/2019 08:58:13 44.53 44.66 45.02 43.9 46 46.2 53.63 54.12 54.2 53.4 53.6 53.8
06/12/2019 08:58:14 43.92 44.39 45.02 43.9 46 46.2 53.59 53.69 54.2 53.4 53.6 53.8
06/12/2019 08:58:15 44.77 44.71 45.02 43.9 46 46.2 53.76 53.97 54.2 53.4 53.6 53.8
06/12/2019 08:58:16 44.86 44.92 45.02 43.9 46 46.2 54.16 54.18 54.2 53.4 53.6 53.8
06/12/2019 08:58:17 44.71 44.8 45.02 43.9 46 46.2 53.93 54.09 54.2 53.4 53.6 53.8
06/12/2019 08:58:18 45.02 45 45.02 43.9 46 46.2 53.87 54.06 54.2 53.4 53.6 53.8
06/12/2019 08:58:19 45.35 45.41 45.41 43.9 46 46.2 54.12 54.21 54.21 53.4 53.6 53.8
06/12/2019 08:58:20 45.16 45.28 45.41 43.9 46 46.2 53.64 54.05 54.21 53.4 53.6 53.8
06/12/2019 08:58:21 45.28 45.39 45.41 43.9 46 46.2 54.14 54.06 54.21 53.4 53.6 53.8
06/12/2019 08:58:22 45.5 45.59 45.59 43.9 46 46.2 54.07 54.18 54.21 53.4 53.6 53.8
06/12/2019 08:58:23 45.82 45.76 45.76 43.9 46 46.2 54.03 54.12 54.21 53.4 53.6 53.8
06/12/2019 08:58:24 45.13 45.79 45.79 43.9 46 46.2 54.17 54.26 54.26 53.4 53.6 53.8
06/12/2019 08:58:25 45.24 45.57 45.79 43.9 46 46.2 54.51 54.51 54.51 53.4 53.6 53.8
06/12/2019 08:58:26 45.18 45.37 45.79 43.9 46 46.2 53.83 54.3 54.51 53.4 53.6 53.8
06/12/2019 08:58:27 46.06 45.91 45.91 43.9 46 46.2 54.9 54.69 54.69 53.4 53.6 53.8
06/12/2019 08:58:28 47.34 46.84 46.84 43.9 46 46.2 54.66 54.72 54.72 53.4 53.6 53.8
06/12/2019 08:58:29 46.52 46.85 46.85 44 45.9 46.2 54.5 54.76 54.76 53.4 53.6 53.8
06/12/2019 08:58:30 46.57 46.69 46.85 44 45.9 46.2 55.01 55 55 53.4 53.6 53.8
06/12/2019 08:58:31 47.02 46.99 46.99 44 45.9 46.2 55.06 55.05 55.05 53.4 53.6 53.8
06/12/2019 08:58:32 46.41 46.94 46.99 44 45.9 46.2 55.22 55.24 55.24 53.4 53.6 53.8
06/12/2019 08:58:33 47.09 47.07 47.07 44 45.9 46.2 55.97 55.77 55.77 53.4 53.6 53.8
06/12/2019 08:58:34 47.28 47.17 47.17 44 45.9 46.2 54.58 55.65 55.77 53.4 53.6 53.8
06/12/2019 08:58:35 46.5 47.13 47.17 44 45.9 46.2 55.44 55.39 55.77 53.4 53.6 53.8
06/12/2019 08:58:36 46.94 46.97 47.17 44 45.9 46.2 55.63 55.76 55.77 53.4 53.6 53.8
06/12/2019 08:58:37 46.83 47.06 47.17 44.1 45.9 46.2 54.56 55.49 55.77 53.4 53.6 53.8
06/12/2019 08:58:38 45.97 46.94 47.17 44.1 45.9 46.2 54.99 55.09 55.77 53.4 53.6 53.8
06/12/2019 08:58:39 46.91 46.76 47.17 44.1 45.9 46.2 55.36 55.49 55.77 53.4 53.6 53.8
06/12/2019 08:58:40 47.38 47.19 47.19 44.1 45.9 46.2 54.39 55.17 55.77 53.4 53.6 53.8
06/12/2019 08:58:41 47.18 47.37 47.37 44.1 45.9 46.2 55.32 55.29 55.77 53.4 53.6 53.8
06/12/2019 08:58:42 47.17 47.33 47.37 44.1 45.9 46.2 55.07 55.17 55.77 53.4 53.7 53.8
06/12/2019 08:58:43 47.02 47.18 47.37 44.1 45.9 46.2 54.17 55.16 55.77 53.4 53.7 53.8
06/12/2019 08:58:44 46.63 47.1 47.37 44.1 45.9 46.2 53.78 54.5 55.77 53.4 53.7 53.8
06/12/2019 08:58:45 46.91 46.92 47.37 44.2 45.9 46.2 54.47 54.42 55.77 53.4 53.7 53.8
06/12/2019 08:58:46 46.12 46.94 47.37 44.2 45.9 46.2 53.88 54.39 55.77 53.4 53.7 53.8
06/12/2019 08:58:47 47.42 47.16 47.37 44.2 45.9 46.2 54.2 54.22 55.77 53.4 53.7 53.8
06/12/2019 08:58:48 46.75 47.14 47.37 44.2 45.9 46.2 54.15 54.28 55.77 53.4 53.7 53.8
06/12/2019 08:58:49 46.9 47.03 47.37 44.2 45.9 46.2 53.99 54.22 55.77 53.4 53.7 53.8
06/12/2019 08:58:50 47.75 47.52 47.52 44.2 45.9 46.2 54.63 54.53 55.77 53.4 53.7 53.8
06/12/2019 08:58:51 47.5 47.6 47.6 44.2 45.9 46.2 54.44 54.47 55.77 53.4 53.7 53.8
06/12/2019 08:58:52 47.4 47.53 47.6 44.3 45.9 46.2 54.47 54.56 55.77 53.4 53.7 53.8
06/12/2019 08:58:53 47.41 47.58 47.6 44.3 45.9 46.2 54.6 54.73 55.77 53.4 53.7 53.8
06/12/2019 08:58:54 47.43 47.52 47.6 44.3 45.9 46.2 54.35 54.6 55.77 53.4 53.7 53.8
06/12/2019 08:58:55 47.71 47.62 47.62 44.3 45.9 46.2 54.86 54.73 55.77 53.4 53.7 53.8
06/12/2019 08:58:56 48.51 48.17 48.17 44.3 45.9 46.2 55.03 55.04 55.77 53.5 53.7 53.8
06/12/2019 08:58:57 47.34 48.25 48.25 44.3 45.9 46.2 54.66 55.24 55.77 53.5 53.7 53.8
06/12/2019 08:58:58 46.76 47.64 48.25 44.4 45.9 46.2 53.97 54.67 55.77 53.5 53.7 53.8
06/12/2019 08:58:59 46.96 47.33 48.25 44.4 45.9 46.2 54.07 54.44 55.77 53.5 53.7 53.8
06/12/2019 08:59:00 46.36 46.89 48.25 44.4 45.9 46.2 54.42 54.35 55.77 53.5 53.7 53.8
06/12/2019 08:59:01 46.61 46.76 48.25 44.4 45.9 46.2 53.73 54.37 55.77 53.5 53.7 53.8
06/12/2019 08:59:02 46.48 46.77 48.25 44.4 45.9 46.2 53.39 53.95 55.77 53.5 53.7 53.8
06/12/2019 08:59:03 46.69 46.82 48.25 44.4 45.9 46.2 53.87 53.85 55.76 53.5 53.7 53.8
06/12/2019 08:59:04 46.47 46.68 48.25 44.4 45.9 46.2 54.11 54.07 55.76 53.5 53.7 53.8
06/12/2019 08:59:05 47.36 47.23 48.25 44.4 45.9 46.2 53.78 54.05 55.76 53.5 53.7 53.8
06/12/2019 08:59:06 46.16 47.06 48.25 44.4 45.9 46.2 53.52 53.93 55.49 53.5 53.7 53.8
06/12/2019 08:59:07 47.03 46.93 48.25 44.5 45.9 46.2 54.13 53.98 55.49 53.5 53.7 53.8
06/12/2019 08:59:08 46.96 47.08 48.25 44.5 45.9 46.2 53.64 53.99 55.49 53.5 53.7 53.8
06/12/2019 08:59:09 47.37 47.37 48.25 44.5 45.9 46.2 54.38 54.24 55.29 53.5 53.7 53.8
06/12/2019 08:59:10 46.78 47.33 48.25 44.5 45.9 46.2 53.77 54.15 55.29 53.5 53.7 53.8
06/12/2019 08:59:11 47 47.36 48.25 44.5 45.9 46.2 54.1 54.23 55.24 53.5 53.7 53.8
06/12/2019 08:59:12 46.26 46.93 48.25 44.5 45.9 46.2 53.9 54.15 55.24 53.5 53.7 53.8
06/12/2019 08:59:13 47.32 47.06 48.25 44.5 45.9 46.2 54.06 54.12 55.24 53.5 53.7 53.8
06/12/2019 08:59:14 47.1 47.21 48.25 44.5 45.9 46.2 53.94 53.99 55.24 53.5 53.7 53.8
06/12/2019 08:59:15 46.62 47.03 48.25 44.6 45.9 46.2 54.85 54.65 55.24 53.5 53.7 53.8
06/12/2019 08:59:16 46.32 46.77 48.25 44.6 45.9 46.2 54.22 54.73 55.24 53.5 53.7 53.8
06/12/2019 08:59:17 45.96 46.6 48.25 44.6 45.9 46.2 54.06 54.48 55.24 53.5 53.7 53.8
06/12/2019 08:59:18 46.42 46.36 48.25 44.6 45.9 46.2 54.32 54.3 55.24 53.5 53.7 53.8
06/12/2019 08:59:19 46.67 46.65 48.25 44.6 45.9 46.2 54.04 54.36 55.24 53.5 53.7 53.8
06/12/2019 08:59:20 45.95 46.63 48.25 44.6 45.9 46.2 53.4 54.15 55.24 53.5 53.7 53.8
06/12/2019 08:59:21 46.58 46.51 48.25 44.6 45.9 46.2 54.23 54.17 55.24 53.5 53.7 53.8
06/12/2019 08:59:22 47.36 47.08 48.25 44.6 45.9 46.2 54.42 54.35 55.24 53.5 53.7 53.8
06/12/2019 08:59:23 47.57 47.44 48.25 44.6 45.9 46.2 54.68 54.63 55.24 53.5 53.7 53.8
06/12/2019 08:59:24 47.71 47.7 48.25 44.6 45.9 46.2 55.01 54.9 55.24 53.5 53.7 53.8
06/12/2019 08:59:25 47.74 47.77 48.25 44.7 45.9 46.2 54.79 54.94 55.24 53.5 53.7 53.8
06/12/2019 08:59:26 47.39 47.69 48.25 44.7 45.9 46.2 54.61 54.91 55.24 53.5 53.7 53.8
06/12/2019 08:59:27 46.64 47.49 47.77 44.7 45.9 46.2 53.76 54.77 54.94 53.5 53.7 53.8
06/12/2019 08:59:28 46.18 47.04 47.77 44.7 45.9 46.2 53.51 54.14 54.94 53.5 53.7 53.8
06/12/2019 08:59:29 46.55 46.62 47.77 44.7 45.9 46.2 54.22 54.14 54.94 53.5 53.7 53.8
06/12/2019 08:59:30 45.93 46.55 47.77 44.7 45.9 46.2 54.6 54.56 54.94 53.5 53.7 53.8
06/12/2019 08:59:31 46.8 46.66 47.77 44.7 45.9 46.2 54.25 54.42 54.94 53.5 53.7 53.8
06/12/2019 08:59:32 46.09 46.86 47.77 44.7 45.9 46.2 54.1 54.47 54.94 53.5 53.7 53.8
06/12/2019 08:59:33 46 46.19 47.77 44.7 45.9 46.2 53.53 54.11 54.94 53.5 53.7 53.8
06/12/2019 08:59:34 46.11 46.36 47.77 44.7 45.9 46.2 53.6 53.9 54.94 53.5 53.7 53.8
06/12/2019 08:59:35 46.46 46.36 47.77 44.8 45.9 46.2 53.56 53.73 54.94 53.5 53.7 53.8
06/12/2019 08:59:36 46.41 46.53 47.77 44.8 45.9 46.2 54.09 54 54.94 53.5 53.7 53.8
06/12/2019 08:59:37 46.35 46.43 47.77 44.8 45.9 46.2 53.85 54.01 54.94 53.5 53.7 53.8
06/12/2019 08:59:38 46.47 46.65 47.77 44.8 45.9 46.2 53.97 54.13 54.94 53.5 53.7 53.8
06/12/2019 08:59:39 45.92 46.34 47.77 44.8 45.9 46.2 53.8 54.08 54.94 53.5 53.7 53.8
06/12/2019 08:59:40 46.07 46.32 47.77 44.8 45.9 46.2 54.48 54.32 54.94 53.5 53.7 53.8
06/12/2019 08:59:41 46.08 46.28 47.77 44.8 45.9 46.2 53.64 54.26 54.94 53.5 53.7 53.8
06/12/2019 08:59:42 46.45 46.4 47.77 44.8 45.9 46.2 54.3 54.19 54.94 53.5 53.7 53.8
06/12/2019 08:59:43 46.3 46.37 47.77 44.8 45.9 46.2 53.72 54.31 54.94 53.5 53.7 53.8
06/12/2019 08:59:44 45.69 46.33 47.77 44.8 45.9 46.2 53.88 53.95 54.94 53.5 53.7 53.8
06/12/2019 08:59:45 45.65 45.91 47.77 44.8 45.9 46.2 53.69 54.03 54.94 53.5 53.7 53.8
06/12/2019 08:59:46 46.6 46.44 47.77 44.8 45.9 46.2 54.2 54.19 54.94 53.5 53.7 53.8
06/12/2019 08:59:47 45.99 46.34 47.77 44.8 45.9 46.2 53.86 54.1 54.94 53.5 53.7 53.8
06/12/2019 08:59:48 46.31 46.32 47.77 44.8 45.9 46.2 53.84 54.2 54.94 53.5 53.7 53.8
06/12/2019 08:59:49 46.81 46.76 47.77 44.9 45.9 46.2 54.18 54.12 54.94 53.5 53.7 53.8
06/12/2019 08:59:50 45.13 46.63 47.77 44.9 45.9 46.2 53.67 54.14 54.94 53.5 53.7 53.8
06/12/2019 08:59:51 45.74 45.85 47.77 44.9 45.9 46.2 53.72 53.95 54.94 53.5 53.7 53.8
06/12/2019 08:59:52 46.62 46.37 47.77 44.9 45.9 46.2 54.06 54.13 54.94 53.5 53.7 53.8
06/12/2019 08:59:53 46.02 46.45 47.77 44.9 45.9 46.2 54.48 54.41 54.94 53.5 53.7 53.8
06/12/2019 08:59:54 46.65 46.56 47.77 44.9 45.9 46.2 54.09 54.31 54.94 53.5 53.7 53.8
06/12/2019 08:59:55 46.79 46.83 47.69 44.9 46 46.2 54.3 54.41 54.91 53.5 53.7 53.8
06/12/2019 08:59:56 45.1 46.69 47.49 44.9 46 46.2 53.92 54.29 54.77 53.5 53.7 53.8
06/12/2019 08:59:57 44.58 45.78 47.04 44.9 46 46.2 53.33 54.04 54.56 53.5 53.7 53.8
06/12/2019 08:59:58 46.17 45.85 46.86 44.9 46 46.2 53.82 53.85 54.56 53.5 53.7 53.8
06/12/2019 08:59:59 45.84 46.09 46.86 44.9 46 46.2 53.95 53.93 54.56 53.5 53.7 53.8
06/12/2019 09:00:00 46.71 46.52 46.86 44.9 46 46.2 53.95 54.05 54.47 53.5 53.7 53.8
06/12/2019 09:00:01 46.28 46.66 46.86 44.9 46 46.2 53.98 54.02 54.47 53.5 53.7 53.8
06/12/2019 09:00:02 45.23 46.32 46.83 44.9 46 46.2 54.08 54.23 54.41 53.5 53.7 53.8
06/12/2019 09:00:03 44.63 45.7 46.83 44.9 46 46.2 53.26 54.2 54.41 53.5 53.7 53.8
06/12/2019 09:00:04 46.03 45.8 46.83 45 46 46.2 53.8 53.81 54.41 53.5 53.7 53.8
06/12/2019 09:00:05 45.24 45.84 46.83 45 46 46.2 53.86 53.93 54.41 53.5 53.7 53.8
06/12/2019 09:00:06 46.24 46.06 46.83 45 46 46.2 53.69 53.92 54.41 53.5 53.7 53.8
06/12/2019 09:00:07 46.68 46.48 46.83 45 46 46.2 54.2 54.15 54.41 53.5 53.7 53.8
06/12/2019 09:00:08 44.75 46.39 46.83 45 46 46.2 53.64 54.06 54.41 53.5 53.7 53.8
06/12/2019 09:00:09 43.91 45.4 46.83 45 46 46.2 53.68 53.85 54.41 53.5 53.7 53.8
06/12/2019 09:00:10 45.05 45.02 46.83 45 46 46.2 53.78 54 54.41 53.5 53.7 53.8
06/12/2019 09:00:11 44.95 44.99 46.83 45 46 46.2 53.41 53.75 54.41 53.5 53.7 53.8
06/12/2019 09:00:12 44.92 45.22 46.83 45 46 46.2 54 53.95 54.41 53.5 53.7 53.8
06/12/2019 09:00:13 45.34 45.36 46.83 45 46 46.2 53.8 53.9 54.41 53.5 53.7 53.8
06/12/2019 09:00:14 44.69 45.33 46.83 45 46 46.2 53.22 53.83 54.41 53.5 53.7 53.8
06/12/2019 09:00:15 44.19 45.12 46.83 45 46 46.2 53.64 53.66 54.41 53.5 53.7 53.8
06/12/2019 09:00:16 44.18 44.46 46.83 45 46 46.2 53.73 53.78 54.41 53.5 53.7 53.8
06/12/2019 09:00:17 45.46 45.33 46.83 45 46 46.2 53.63 53.77 54.41 53.6 53.7 53.8
06/12/2019 09:00:18 45.93 45.77 46.83 45 46 46.2 53.53 53.93 54.41 53.6 53.7 53.8
06/12/2019 09:00:19 45.3 45.8 46.83 45 46 46.2 53.68 53.75 54.41 53.6 53.7 53.8
06/12/2019 09:00:20 44.5 45.43 46.83 45 46 46.2 53.99 53.92 54.41 53.6 53.7 53.8
06/12/2019 09:00:21 44.75 45.02 46.83 45 46 46.2 53.06 53.96 54.41 53.6 53.7 53.8
06/12/2019 09:00:22 44.55 44.85 46.83 45 46 46.2 53.99 53.87 54.41 53.6 53.7 53.8
06/12/2019 09:00:23 44.49 44.9 46.83 45 46 46.2 53.24 53.83 54.41 53.6 53.7 53.8
06/12/2019 09:00:24 44.57 44.64 46.83 45 46 46.2 53.5 53.58 54.41 53.6 53.7 53.8
06/12/2019 09:00:25 44.12 44.58 46.69 45 46 46.2 52.92 53.59 54.29 53.6 53.7 53.8
06/12/2019 09:00:26 44.33 44.6 46.66 45 46 46.2 53.19 53.42 54.23 53.6 53.7 53.8
06/12/2019 09:00:27 44.42 44.55 46.66 45 45.9 46.2 53.75 53.71 54.23 53.6 53.7 53.8
06/12/2019 09:00:28 44.44 44.55 46.66 45 45.9 46.2 53.64 53.82 54.23 53.6 53.7 53.8
06/12/2019 09:00:29 45.2 45.17 46.66 45.1 45.9 46.2 53.9 53.86 54.23 53.6 53.7 53.8
06/12/2019 09:00:30 44.55 45.49 46.66 45.1 45.9 46.2 54 54.05 54.23 53.6 53.7 53.8
06/12/2019 09:00:31 43.97 44.65 46.48 45.1 45.9 46.2 53.98 54.04 54.23 53.6 53.7 53.8
06/12/2019 09:00:32 44.49 44.51 46.48 45.1 45.9 46.2 53.51 54.05 54.2 53.6 53.7 53.8
06/12/2019 09:00:33 43.74 44.43 46.48 45.1 45.9 46.2 53.09 53.77 54.15 53.6 53.7 53.8
06/12/2019 09:00:34 44.86 44.74 46.48 45.1 45.9 46.2 53.55 53.7 54.15 53.6 53.7 53.8
06/12/2019 09:00:35 45.31 45.26 46.48 45.1 45.9 46.2 53.68 53.65 54.15 53.6 53.7 53.8
06/12/2019 09:00:36 44.39 45.02 46.48 45.1 45.9 46.2 53.14 53.66 54.15 53.6 53.7 53.8
06/12/2019 09:00:37 44.49 44.72 46.39 45.1 45.9 46.2 53.83 53.8 54.06 53.6 53.7 53.8
06/12/2019 09:00:38 43.98 44.55 45.8 45.1 45.9 46.2 53.49 53.66 54.05 53.6 53.7 53.8
06/12/2019 09:00:39 44.53 44.41 45.8 45.1 45.9 46.2 53.33 53.75 54.05 53.6 53.7 53.8
06/12/2019 09:00:40 45.24 45.07 45.8 45.1 45.9 46.2 53.55 53.59 54.05 53.6 53.7 53.8
06/12/2019 09:00:41 44.18 45.16 45.8 45.1 45.9 46.2 53.52 53.71 54.05 53.6 53.7 53.8
06/12/2019 09:00:42 44.65 44.86 45.8 45.1 45.9 46.2 54.23 54.05 54.05 53.6 53.7 53.8
06/12/2019 09:00:43 43.7 44.6 45.8 45.1 45.9 46.2 53.82 54.21 54.21 53.6 53.7 53.8
06/12/2019 09:00:44 44.25 44.29 45.8 45.1 45.9 46.2 53.54 53.87 54.21 53.6 53.7 53.8
06/12/2019 09:00:45 43.89 44.32 45.8 45.1 45.9 46.2 53.62 53.72 54.21 53.6 53.7 53.8
06/12/2019 09:00:46 43.55 44.05 45.8 45.1 45.9 46.2 53.55 53.8 54.21 53.6 53.7 53.8
06/12/2019 09:00:47 43.82 44.09 45.8 45.1 45.9 46.2 53.76 53.77 54.21 53.6 53.7 53.8
06/12/2019 09:00:48 44.47 44.3 45.8 45.1 45.9 46.2 53.66 53.71 54.21 53.6 53.7 53.8
06/12/2019 09:00:49 44.25 44.45 45.49 45.1 45.9 46.2 53.25 53.71 54.21 53.6 53.7 53.8
06/12/2019 09:00:50 43.81 44.23 45.49 45.1 45.9 46.2 53.04 53.57 54.21 53.6 53.7 53.8
06/12/2019 09:00:51 44.04 44.23 45.49 45.1 45.9 46.2 53.3 53.39 54.21 53.6 53.7 53.8
06/12/2019 09:00:52 44.34 44.31 45.49 45.1 45.9 46.2 53.56 53.53 54.21 53.6 53.7 53.8
06/12/2019 09:00:53 44.51 44.63 45.49 45.1 45.9 46.2 53.64 53.76 54.21 53.6 53.7 53.8
06/12/2019 09:00:54 44.28 44.38 45.49 45.1 45.9 46.2 53.86 53.83 54.21 53.6 53.7 53.8
06/12/2019 09:00:55 44.42 44.58 45.49 45.1 45.9 46.2 53.91 53.92 54.21 53.6 53.7 53.8
06/12/2019 09:00:56 44.02 44.39 45.49 45.1 45.9 46.2 54.11 54.1 54.21 53.6 53.7 53.8
06/12/2019 09:00:57 44.21 44.38 45.49 45.1 45.9 46.2 53.65 54.05 54.21 53.6 53.7 53.8
06/12/2019 09:00:58 45.2 44.88 45.49 45.1 45.9 46.2 53.42 53.76 54.21 53.6 53.7 53.8
06/12/2019 09:00:59 44.86 45.03 45.49 45.1 45.9 46.2 53.8 53.81 54.21 53.6 53.7 53.8
06/12/2019 09:01:00 45.45 45.27 45.27 45.1 45.9 46.2 54.57 54.38 54.38 53.7 53.7 53.8
06/12/2019 09:01:01 45.37 45.46 45.46 45.1 45.9 46.2 54.36 54.56 54.56 53.7 53.7 53.8
06/12/2019 09:01:02 45.61 45.69 45.69 45.1 45.9 46.2 54.47 54.58 54.58 53.7 53.7 53.8
06/12/2019 09:01:03 46.21 45.94 45.94 45.1 45.9 46.2 54.64 54.71 54.71 53.7 53.7 53.8
06/12/2019 09:01:04 45.25 45.91 45.94 45.1 45.9 46.2 54.25 54.56 54.71 53.7 53.7 53.8
06/12/2019 09:01:05 45.41 45.57 45.94 45.1 45.9 46.2 54.32 54.51 54.71 53.7 53.7 53.8
06/12/2019 09:01:06 45.96 45.96 45.96 45.1 45.9 46.2 54.57 54.67 54.71 53.7 53.7 53.8
06/12/2019 09:01:07 45.55 46.04 46.04 45.1 45.9 46.2 54.15 54.53 54.71 53.7 53.7 53.8
06/12/2019 09:01:08 45.43 45.65 46.04 45.2 45.9 46.2 54.93 54.8 54.8 53.7 53.7 53.8
06/12/2019 09:01:09 45.26 45.65 46.04 45.2 45.9 46.2 54.66 54.74 54.8 53.7 53.7 53.8
06/12/2019 09:01:10 46 45.84 46.04 45.2 45.9 46.2 54.26 54.79 54.8 53.7 53.7 53.8
06/12/2019 09:01:11 45.36 45.84 46.04 45.2 45.9 46.2 54.04 54.46 54.8 53.7 53.7 53.8
06/12/2019 09:01:12 46.11 46.03 46.04 45.2 45.9 46.2 54.45 54.46 54.8 53.7 53.7 53.8
06/12/2019 09:01:13 45.43 45.91 46.04 45.2 45.9 46.2 54.71 54.74 54.8 53.7 53.7 53.8
06/12/2019 09:01:14 45.57 45.83 46.04 45.2 45.9 46.2 54.38 54.71 54.8 53.7 53.7 53.8
06/12/2019 09:01:15 45.23 45.63 46.04 45.2 45.9 46.2 54.73 54.89 54.89 53.7 53.7 53.8
06/12/2019 09:01:16 45.83 45.82 46.04 45.2 45.9 46.2 54.43 54.67 54.89 53.7 53.7 53.8
06/12/2019 09:01:17 45.3 45.68 46.04 45.2 45.9 46.2 54.07 54.57 54.89 53.8 53.7 53.8
06/12/2019 09:01:18 45.69 45.66 46.04 45.2 45.9 46.2 54.57 54.61 54.89 53.8 53.7 53.8
06/12/2019 09:01:19 45.46 45.69 46.04 45.2 45.9 46.2 54.88 54.8 54.89 53.8 53.7 53.8
06/12/2019 09:01:20 45.44 45.52 46.04 45.2 45.9 46.2 54.33 54.74 54.89 53.8 53.7 53.8
06/12/2019 09:01:21 45.59 45.61 46.04 45.2 45.9 46.2 54.28 54.65 54.89 53.8 53.7 53.8
06/12/2019 09:01:22 45.31 45.61 46.04 45.2 45.9 46.2 54.13 54.41 54.89 53.8 53.7 53.8
06/12/2019 09:01:23 46.03 45.86 46.04 45.2 45.9 46.2 54.37 54.4 54.89 53.8 53.7 53.8
06/12/2019 09:01:24 46.14 46.1 46.1 45.2 45.9 46.2 54.19 54.37 54.89 53.8 53.7 53.8
06/12/2019 09:01:25 45.66 46.14 46.14 45.3 45.9 46.2 54.31 54.43 54.89 53.8 53.7 53.8
06/12/2019 09:01:26 44.73 45.79 46.14 45.3 45.9 46.2 53.68 54.3 54.89 53.8 53.7 53.8
06/12/2019 09:01:27 45.57 45.45 46.14 45.3 45.9 46.2 53.85 54.08 54.89 53.8 53.7 53.8
06/12/2019 09:01:28 45.38 45.56 46.14 45.3 45.9 46.2 54.17 54.28 54.89 53.8 53.7 53.8
06/12/2019 09:01:29 45.15 45.5 46.14 45.3 45.9 46.2 54.37 54.34 54.89 53.8 53.7 53.8
06/12/2019 09:01:30 45.63 45.6 46.14 45.3 45.9 46.2 54.56 54.57 54.89 53.8 53.7 53.8
06/12/2019 09:01:31 45.18 45.59 46.14 45.3 45.9 46.2 54.21 54.62 54.89 53.8 53.7 53.8
06/12/2019 09:01:32 45.45 45.53 46.14 45.3 45.9 46.2 54.03 54.33 54.89 53.8 53.7 53.8
06/12/2019 09:01:33 45.48 45.63 46.14 45.3 45.9 46.2 54.14 54.43 54.89 53.8 53.7 53.8
06/12/2019 09:01:34 45.64 45.75 46.14 45.3 45.9 46.2 53.98 54.15 54.89 53.8 53.7 53.8
06/12/2019 09:01:35 45.21 45.58 46.14 45.3 45.9 46.2 54.4 54.28 54.89 53.8 53.7 53.8
06/12/2019 09:01:36 45.54 45.5 46.14 45.3 45.9 46.2 54.22 54.42 54.89 53.8 53.7 53.8
06/12/2019 09:01:37 45.5 45.66 46.14 45.3 45.9 46.2 54.21 54.44 54.89 53.9 53.7 53.8
06/12/2019 09:01:38 45.77 45.78 46.14 45.3 45.9 46.2 54.63 54.57 54.89 53.9 53.7 53.8
06/12/2019 09:01:39 45.51 45.87 46.14 45.3 45.9 46.2 54.47 54.73 54.89 53.9 53.7 53.8
06/12/2019 09:01:40 45.31 45.58 46.14 45.3 45.9 46.2 54.24 54.4 54.89 53.9 53.8 53.8
06/12/2019 09:01:41 45.5 45.53 46.14 45.3 45.9 46.2 54.74 54.7 54.89 53.9 53.8 53.8
06/12/2019 09:01:42 45.83 45.75 46.14 45.3 45.9 46.2 53.81 54.64 54.89 53.9 53.8 53.8
06/12/2019 09:01:43 45.85 45.98 46.14 45.4 45.9 46.2 54.11 54.33 54.89 53.9 53.8 53.8
06/12/2019 09:01:44 46 46 46.14 45.4 45.9 46.2 54.09 54.16 54.89 53.9 53.8 53.8
06/12/2019 09:01:45 45.62 45.98 46.14 45.4 45.9 46.2 54.15 54.28 54.8 53.9 53.8 53.8
06/12/2019 09:01:46 45.31 45.79 46.14 45.4 45.9 46.2 54.02 54.3 54.8 53.9 53.8 53.8
06/12/2019 09:01:47 45.6 45.63 46.14 45.4 45.9 46.2 54.11 54.17 54.8 53.9 53.8 53.8
06/12/2019 09:01:48 45.61 45.68 46.14 45.4 45.9 46.2 54.5 54.46 54.8 53.9 53.8 53.8
06/12/2019 09:01:49 45.4 45.63 46.14 45.4 45.9 46.2 53.9 54.44 54.74 53.9 53.8 53.8
06/12/2019 09:01:50 45.28 45.55 46.14 45.4 45.9 46.2 54.54 54.47 54.73 53.9 53.8 53.8
06/12/2019 09:01:51 45.83 45.82 46.14 45.4 45.9 46.2 54.22 54.41 54.73 53.9 53.8 53.8
06/12/2019 09:01:52 45.26 45.75 46.14 45.4 45.9 46.2 54.23 54.57 54.73 53.9 53.8 53.8
06/12/2019 09:01:53 45.01 45.51 46.14 45.4 45.9 46.2 54.06 54.33 54.73 53.9 53.8 53.8
06/12/2019 09:01:54 46.1 45.79 46.14 45.4 45.9 46.2 54.47 54.4 54.73 53.9 53.8 53.8
06/12/2019 09:01:55 45.67 45.91 46 45.4 46 46.2 54.19 54.35 54.73 53.9 53.8 53.8
06/12/2019 09:01:56 45.38 45.83 46 45.4 46 46.2 54.4 54.62 54.73 53.9 53.8 53.8
06/12/2019 09:01:57 45.59 45.67 46 45.4 46 46.2 54.52 54.52 54.73 53.9 53.8 53.8
06/12/2019 09:01:58 45.48 45.6 46 45.4 46 46.2 54.25 54.54 54.73 53.9 53.8 53.8
06/12/2019 09:01:59 45.52 45.73 46 45.4 46 46.2 54.19 54.42 54.73 53.9 53.8 53.8
06/12/2019 09:02:00 45.39 45.7 46 45.5 46 46.2 54.33 54.47 54.73 53.9 53.8 53.8
06/12/2019 09:02:01 45.54 45.77 46 45.5 46 46.2 54.24 54.37 54.73 53.9 53.8 53.8
06/12/2019 09:02:02 45.29 45.61 46 45.5 46 46.2 54.06 54.41 54.73 53.9 53.8 53.8
06/12/2019 09:02:03 45.63 45.56 46 45.5 46 46.2 54.21 54.34 54.73 53.9 53.8 53.8
06/12/2019 09:02:04 45.88 45.8 46 45.5 46 46.2 54.73 54.6 54.73 53.9 53.8 53.8
06/12/2019 09:02:05 45.46 45.79 46 45.5 46 46.2 54.26 54.59 54.73 53.9 53.8 53.8
06/12/2019 09:02:06 45.87 45.94 46 45.5 46 46.2 53.97 54.38 54.73 53.9 53.8 53.8
06/12/2019 09:02:07 45.78 45.97 46 45.5 46 46.2 54.34 54.41 54.73 53.9 53.8 53.8
06/12/2019 09:02:08 45.6 45.93 46 45.5 46 46.2 54.24 54.39 54.73 53.9 53.8 53.8
06/12/2019 09:02:09 45.74 45.79 46 45.5 46 46.2 54.32 54.43 54.7 53.9 53.8 53.8
06/12/2019 09:02:10 45.26 45.72 46 45.5 46 46.2 54.31 54.5 54.7 54 53.8 53.8
06/12/2019 09:02:11 45.45 45.61 46 45.5 46 46.2 54.57 54.57 54.64 54 53.8 53.8
06/12/2019 09:02:12 45.62 45.69 46 45.5 46 46.2 54.75 54.76 54.76 54 53.8 53.8
06/12/2019 09:02:13 45.36 45.55 46 45.5 46 46.2 54.53 54.79 54.79 54 53.8 53.8
06/12/2019 09:02:14 45.25 45.45 45.98 45.5 46 46.2 54.34 54.58 54.79 54 53.8 53.8
06/12/2019 09:02:15 45.41 45.47 45.97 45.5 46 46.2 53.82 54.46 54.79 54 53.8 53.8
06/12/2019 09:02:16 45.42 45.52 45.97 45.5 46 46.2 53.68 54 54.79 54 53.8 53.8
06/12/2019 09:02:17 44.52 45.51 45.97 45.5 46 46.2 53.27 53.87 54.79 54 53.8 53.8
06/12/2019 09:02:18 45.52 45.33 45.97 45.5 46 46.2 53.72 53.72 54.79 54 53.8 53.8
06/12/2019 09:02:19 45.31 45.43 45.97 45.5 45.9 46.2 53.86 53.88 54.79 54 53.8 53.8
06/12/2019 09:02:20 45.01 45.45 45.97 45.5 45.9 46.2 53.89 53.93 54.79 54 53.8 53.8
06/12/2019 09:02:21 45.37 45.43 45.97 45.6 45.9 46.2 53.84 54.17 54.79 54 53.8 53.8
06/12/2019 09:02:22 45.48 45.48 45.97 45.6 45.9 46.2 54.09 54.12 54.79 54 53.8 53.8
06/12/2019 09:02:23 44.61 45.46 45.97 45.6 45.9 46.2 53.55 54.14 54.79 54 53.8 53.8
06/12/2019 09:02:24 45.3 45.25 45.97 45.6 45.9 46.2 53.66 53.8 54.79 54 53.8 53.8
06/12/2019 09:02:25 45.13 45.24 45.97 45.6 45.9 46.2 53.6 53.78 54.79 54 53.8 53.8
06/12/2019 09:02:26 45.08 45.43 45.97 45.6 45.9 46.2 53.66 53.81 54.79 54 53.8 53.8
06/12/2019 09:02:27 45.77 45.68 45.97 45.6 45.9 46.2 53.97 54.01 54.79 54 53.8 53.8
06/12/2019 09:02:28 45.78 45.74 45.97 45.6 45.9 46.2 54.12 54.08 54.79 54 53.8 53.8
06/12/2019 09:02:29 45.39 45.73 45.97 45.6 45.9 46.2 53.77 54.15 54.79 54 53.8 53.8
06/12/2019 09:02:30 44.96 45.54 45.97 45.6 45.9 46.2 53.4 53.89 54.79 54 53.8 53.8
06/12/2019 09:02:31 45.01 45.35 45.97 45.6 45.9 46.2 53.47 53.69 54.79 54 53.8 53.8
06/12/2019 09:02:32 45.26 45.27 45.97 45.6 45.9 46.2 53.75 53.83 54.79 54 53.8 53.8
06/12/2019 09:02:33 45.46 45.45 45.97 45.6 45.9 46.2 53.47 53.64 54.79 54 53.8 53.8
06/12/2019 09:02:34 45.29 45.63 45.97 45.6 45.9 46.2 53.5 53.67 54.79 54 53.8 53.8
06/12/2019 09:02:35 45.32 45.6 45.97 45.6 45.9 46.2 53.36 53.56 54.79 54 53.8 53.8
06/12/2019 09:02:36 44.91 45.26 45.97 45.6 45.9 46.2 53.6 53.64 54.79 54 53.8 53.8
06/12/2019 09:02:37 45.03 45.09 45.93 45.6 45.9 46.2 53.79 53.92 54.79 54 53.8 53.8
06/12/2019 09:02:38 45.21 45.2 45.79 45.6 45.9 46.2 53.79 53.85 54.79 54 53.8 53.8
06/12/2019 09:02:39 45.53 45.46 45.74 45.6 45.9 46.2 54.13 54.13 54.79 54 53.8 53.8
06/12/2019 09:02:40 45.29 45.5 45.74 45.6 45.9 46.2 54.28 54.31 54.79 54 53.8 53.8
06/12/2019 09:02:41 45.35 45.54 45.74 45.6 45.9 46.2 53.16 54.17 54.79 54 53.8 53.8
06/12/2019 09:02:42 45.85 45.82 45.82 45.6 45.9 46.2 53.9 53.96 54.79 54 53.8 53.8
06/12/2019 09:02:43 45.32 45.68 45.82 45.6 45.9 46.2 53.91 53.98 54.58 54 53.8 53.8
06/12/2019 09:02:44 45.47 45.55 45.82 45.6 45.9 46.2 53.56 53.84 54.46 54 53.8 53.8
06/12/2019 09:02:45 45.17 45.5 45.82 45.7 45.9 46.2 53.67 53.75 54.31 54 53.8 53.8
06/12/2019 09:02:46 45.3 45.48 45.82 45.7 45.9 46.2 53.64 53.87 54.31 54 53.8 53.8
06/12/2019 09:02:47 45.49 45.51 45.82 45.7 45.9 46.2 53.43 53.86 54.31 54 53.8 53.8
06/12/2019 09:02:48 45.29 45.43 45.82 45.7 45.9 46.2 53.28 53.57 54.31 54 53.8 53.8
06/12/2019 09:02:49 44.97 45.59 45.82 45.7 45.9 46.2 53.69 53.62 54.31 54 53.8 53.8
06/12/2019 09:02:50 45.25 45.32 45.82 45.7 45.9 46.2 53.64 53.76 54.31 54 53.8 53.8
06/12/2019 09:02:51 45.23 45.3 45.82 45.7 45.9 46.2 53.82 53.85 54.31 54 53.8 53.8
06/12/2019 09:02:52 45.03 45.28 45.82 45.7 45.9 46.2 53.07 53.72 54.31 54 53.8 53.8
06/12/2019 09:02:53 45.19 45.29 45.82 45.7 45.9 46.2 53.31 53.47 54.31 54 53.8 53.8
06/12/2019 09:02:54 45.48 45.44 45.82 45.7 45.9 46.2 53.97 53.86 54.31 54 53.8 53.8
06/12/2019 09:02:55 45.12 45.43 45.82 45.7 45.9 46.2 53 53.67 54.31 54 53.8 53.8
06/12/2019 09:02:56 45.14 45.34 45.82 45.7 45.9 46.2 53.1 53.35 54.31 54 53.8 53.8
06/12/2019 09:02:57 45.66 45.58 45.82 45.7 45.9 46.2 53.99 53.77 54.31 54 53.8 53.8
06/12/2019 09:02:58 44.97 45.55 45.82 45.7 45.9 46.2 53.67 53.82 54.31 54 53.8 53.8
06/12/2019 09:02:59 45.46 45.54 45.82 45.7 45.9 46.2 53.34 53.84 54.31 54 53.8 53.8
06/12/2019 09:03:00 45.35 45.41 45.82 45.7 45.9 46.2 53.41 53.59 54.31 54 53.8 53.8
06/12/2019 09:03:01 45.17 45.5 45.82 45.7 45.9 46.2 53.4 53.54 54.31 54 53.8 53.8
06/12/2019 09:03:02 45.38 45.39 45.82 45.7 45.9 46.2 54.11 53.91 54.31 54 53.8 53.8
06/12/2019 09:03:03 45.38 45.57 45.82 45.7 45.9 46.2 53.94 54.01 54.31 54 53.8 53.8
06/12/2019 09:03:04 44.82 45.35 45.82 45.7 45.9 46.2 53.76 53.93 54.31 54 53.8 53.8
06/12/2019 09:03:05 45.35 45.37 45.82 45.7 45.8 46.2 53.73 53.86 54.31 54 53.8 53.8
06/12/2019 09:03:06 45.12 45.31 45.82 45.7 45.8 46.2 53.43 53.88 54.31 54 53.8 53.8
06/12/2019 09:03:07 44.74 45.26 45.82 45.7 45.8 46.2 53.56 53.69 54.31 54 53.8 53.8
06/12/2019 09:03:08 45.06 45.1 45.82 45.7 45.8 46.2 53.72 53.81 54.31 54 53.8 53.8
06/12/2019 09:03:09 45.06 45.14 45.82 45.7 45.8 46.2 53.07 53.76 54.31 54 53.8 53.8
06/12/2019 09:03:10 45.17 45.23 45.82 45.7 45.8 46.2 53.81 53.67 54.17 54 53.8 53.8
06/12/2019 09:03:11 45.58 45.48 45.82 45.7 45.8 46.2 53.53 53.65 54.01 54 53.8 53.8
06/12/2019 09:03:12 45.27 45.48 45.68 45.7 45.8 46.2 54.02 53.96 54.01 54 53.8 53.8
06/12/2019 09:03:13 45.64 45.67 45.67 45.7 45.8 46.2 54.2 54.2 54.2 54 53.8 53.8
06/12/2019 09:03:14 45.1 45.58 45.67 45.7 45.8 46.2 53.65 54.16 54.2 54 53.8 53.8
06/12/2019 09:03:15 45.12 45.29 45.67 45.7 45.8 46.2 53.42 53.98 54.2 54 53.8 53.8
06/12/2019 09:03:16 45.28 45.38 45.67 45.7 45.8 46.2 54.07 54.01 54.2 54 53.8 53.8
06/12/2019 09:03:17 45.32 45.33 45.67 45.7 45.8 46.2 54.05 54.02 54.2 54 53.8 53.8
06/12/2019 09:03:18 45.05 45.53 45.67 45.7 45.8 46.2 53.16 54.01 54.2 54 53.8 53.8
06/12/2019 09:03:19 45.55 45.41 45.67 45.7 45.8 46.2 53.66 53.65 54.2 54 53.8 53.8
06/12/2019 09:03:20 45.47 45.53 45.67 45.7 45.8 46.2 53.7 53.73 54.2 54 53.8 53.8
06/12/2019 09:03:21 45.33 45.62 45.67 45.7 45.8 46.2 53.57 53.76 54.2 54 53.8 53.8
06/12/2019 09:03:22 45.34 45.47 45.67 45.7 45.8 46.2 52.92 53.72 54.2 54 53.8 53.8
06/12/2019 09:03:23 44.9 45.46 45.67 45.7 45.8 46.2 53.24 53.42 54.2 54 53.8 53.8
06/12/2019 09:03:24 44.91 45.18 45.67 45.7 45.8 46.2 53.8 53.63 54.2 54 53.8 53.8
06/12/2019 09:03:25 45.13 45.1 45.67 45.7 45.8 46.2 53.61 53.76 54.2 54 53.8 53.8
06/12/2019 09:03:26 45.27 45.32 45.67 45.7 45.8 46.2 53.42 53.7 54.2 54 53.8 53.8
06/12/2019 09:03:27 45.3 45.45 45.67 45.7 45.8 46.2 53.98 53.98 54.2 54 53.8 53.8
06/12/2019 09:03:28 44.93 45.23 45.67 45.7 45.8 46.2 53.36 53.81 54.2 54 53.8 53.8
06/12/2019 09:03:29 45.04 45.21 45.67 45.7 45.8 46.2 53.27 53.51 54.2 54 53.8 53.8
06/12/2019 09:03:30 45.14 45.39 45.67 45.7 45.8 46.2 53.87 53.8 54.2 54 53.8 53.8
06/12/2019 09:03:31 45.23 45.35 45.67 45.7 45.8 46.2 53.48 53.79 54.2 54 53.8 53.8
06/12/2019 09:03:32 45.12 45.25 45.67 45.7 45.8 46.2 54.04 54.1 54.2 54 53.8 53.8
06/12/2019 09:03:33 44.75 45.16 45.67 45.7 45.8 46.2 53.38 53.87 54.2 54 53.8 53.8
06/12/2019 09:03:34 45.44 45.33 45.67 45.7 45.8 46.2 53.36 53.75 54.2 54 53.8 53.8
06/12/2019 09:03:35 45.28 45.53 45.67 45.7 45.8 46.2 54.28 54.07 54.2 54 53.8 53.8
06/12/2019 09:03:36 45.25 45.36 45.67 45.7 45.8 46.2 53.54 54.13 54.2 54 53.8 53.8
06/12/2019 09:03:37 45.13 45.28 45.67 45.7 45.8 46.2 53.39 53.72 54.2 54 53.8 53.8
06/12/2019 09:03:38 45.34 45.57 45.67 45.7 45.8 46.2 53.3 53.6 54.2 54 53.8 53.8
06/12/2019 09:03:39 45.16 45.37 45.67 45.7 45.8 46.2 53.15 53.49 54.2 54 53.8 53.8
06/12/2019 09:03:40 45.44 45.42 45.67 45.7 45.8 46.2 53.3 53.48 54.2 54 53.8 53.8
06/12/2019 09:03:41 44.74 45.32 45.67 45.6 45.8 46.2 53.14 53.48 54.2 53.9 53.8 53.8
06/12/2019 09:03:42 44.41 45.06 45.67 45.6 45.8 46.2 53.32 53.32 54.2 53.9 53.8 53.8
06/12/2019 09:03:43 44.81 44.85 45.62 45.6 45.8 46.2 52.98 53.4 54.16 53.9 53.8 53.8
06/12/2019 09:03:44 44.75 45.06 45.62 45.6 45.8 46.2 53.24 53.49 54.13 53.9 53.8 53.8
06/12/2019 09:03:45 45.19 45.06 45.62 45.6 45.8 46.2 53.45 53.47 54.13 53.9 53.8 53.8
06/12/2019 09:03:46 44.86 45.15 45.62 45.6 45.8 46.2 53.23 53.43 54.13 53.9 53.8 53.8
06/12/2019 09:03:47 45.65 45.42 45.62 45.6 45.8 46.2 53.28 53.41 54.13 53.9 53.8 53.8
06/12/2019 09:03:48 44.99 45.37 45.62 45.6 45.8 46.2 53.81 53.75 54.13 53.9 53.8 53.8
06/12/2019 09:03:49 45.21 45.38 45.62 45.6 45.8 46.2 53.46 53.68 54.13 53.9 53.8 53.8
06/12/2019 09:03:50 45.23 45.37 45.62 45.6 45.8 46.2 53.2 53.62 54.13 53.9 53.8 53.8
06/12/2019 09:03:51 45.47 45.44 45.57 45.6 45.8 46.2 53.64 53.62 54.13 53.9 53.8 53.8
06/12/2019 09:03:52 44.91 45.39 45.57 45.6 45.8 46.2 53.83 53.9 54.13 53.9 53.8 53.8
06/12/2019 09:03:53 45.8 45.63 45.63 45.6 45.8 46.2 53.17 53.69 54.13 53.9 53.8 53.8
06/12/2019 09:03:54 44.74 45.53 45.63 45.5 45.8 46.2 53.33 53.5 54.13 53.9 53.8 53.8
06/12/2019 09:03:55 45.46 45.41 45.63 45.5 45.8 46.2 53.74 53.61 54.13 53.9 53.8 53.8
06/12/2019 09:03:56 45.14 45.42 45.63 45.5 45.8 46.2 53.46 53.67 54.13 53.9 53.8 53.8
06/12/2019 09:03:57 44.61 45.3 45.63 45.5 45.8 46.2 53.35 53.71 54.13 53.9 53.8 53.8
06/12/2019 09:03:58 45.13 45.05 45.63 45.5 45.8 46.2 53.4 53.49 54.13 53.9 53.8 53.8
06/12/2019 09:03:59 45.2 45.23 45.63 45.5 45.8 46.2 53.75 53.73 54.13 53.9 53.8 53.8
06/12/2019 09:04:00 45.25 45.41 45.63 45.5 45.7 46.2 53.79 53.77 54.13 53.9 53.8 53.8
06/12/2019 09:04:01 45.53 45.49 45.63 45.5 45.7 46.2 53.67 53.94 54.13 53.9 53.8 53.8
06/12/2019 09:04:02 45.34 45.49 45.63 45.5 45.7 46.2 53.2 53.67 54.13 53.9 53.8 53.8
06/12/2019 09:04:03 45.55 45.69 45.69 45.5 45.7 46.2 53.5 53.63 54.13 53.9 53.8 53.8
06/12/2019 09:04:04 45.44 45.57 45.69 45.5 45.7 46.2 53.37 53.49 54.13 53.9 53.8 53.8
06/12/2019 09:04:05 45.69 45.73 45.73 45.5 45.7 46.2 53.21 53.56 54.13 53.9 53.8 53.8
06/12/2019 09:04:06 45.07 45.56 45.73 45.5 45.7 46.2 53.7 53.58 53.94 53.9 53.8 53.8
06/12/2019 09:04:07 45.19 45.39 45.73 45.5 45.7 46.2 53.71 53.74 53.94 53.9 53.8 53.8
06/12/2019 09:04:08 45.27 45.4 45.73 45.5 45.7 46.2 53.43 53.75 53.94 53.9 53.8 53.8
06/12/2019 09:04:09 45.25 45.44 45.73 45.4 45.7 46.2 53.93 53.87 53.94 53.9 53.8 53.8
06/12/2019 09:04:10 45.55 45.46 45.73 45.4 45.7 46.2 53.65 54.03 54.03 53.9 53.8 53.8
06/12/2019 09:04:11 45.38 45.49 45.73 45.4 45.7 46.2 54.03 53.91 54.03 53.9 53.8 53.8
06/12/2019 09:04:12 44.88 45.49 45.73 45.4 45.7 46.2 53.75 54.04 54.04 53.9 53.8 53.8
06/12/2019 09:04:13 45.31 45.42 45.73 45.4 45.7 46.2 53.62 53.92 54.04 53.9 53.8 53.8
06/12/2019 09:04:14 44.98 45.39 45.73 45.4 45.7 46.2 53.81 53.78 54.04 53.9 53.8 53.8
06/12/2019 09:04:15 45.5 45.39 45.73 45.4 45.7 46.2 53.53 53.9 54.04 53.9 53.8 53.8
06/12/2019 09:04:16 45.12 45.49 45.73 45.4 45.7 46.2 53.99 53.92 54.04 53.9 53.8 53.8
06/12/2019 09:04:17 45.1 45.2 45.73 45.4 45.7 46.2 53.39 53.92 54.04 53.9 53.8 53.8
06/12/2019 09:04:18 44.96 45.27 45.73 45.4 45.7 46.2 53.5 53.7 54.04 53.9 53.8 53.8
06/12/2019 09:04:19 45.28 45.27 45.73 45.4 45.7 46.2 53.75 53.87 54.04 53.9 53.8 53.8
06/12/2019 09:04:20 45.42 45.44 45.73 45.4 45.7 46.2 53.61 53.8 54.04 53.9 53.8 53.8
06/12/2019 09:04:21 44.7 45.44 45.73 45.4 45.7 46.2 53.75 53.93 54.04 53.9 53.8 53.8
06/12/2019 09:04:22 45.5 45.43 45.73 45.4 45.7 46.2 53.71 53.77 54.04 53.9 53.8 53.8
06/12/2019 09:04:23 45.49 45.51 45.73 45.4 45.7 46.2 53.5 53.81 54.04 53.9 53.8 53.8
06/12/2019 09:04:24 45.28 45.52 45.73 45.4 45.7 46.2 53.52 53.94 54.04 53.8 53.8 53.8
06/12/2019 09:04:25 45.94 45.75 45.75 45.3 45.7 46.2 53.86 53.85 54.04 53.8 53.8 53.8
06/12/2019 09:04:26 45.16 45.7 45.75 45.3 45.7 46.2 53.42 53.73 54.04 53.8 53.8 53.8
06/12/2019 09:04:27 44.82 45.37 45.75 45.3 45.7 46.2 53.82 53.91 54.04 53.8 53.8 53.8
06/12/2019 09:04:28 44.56 45.25 45.75 45.3 45.7 46.2 54.07 53.96 54.04 53.8 53.8 53.8
06/12/2019 09:04:29 45.4 45.17 45.75 45.3 45.7 46.2 53.81 54.04 54.04 53.8 53.8 53.8
06/12/2019 09:04:30 44.83 45.25 45.75 45.3 45.7 46.2 53.55 53.87 54.04 53.8 53.8 53.8
06/12/2019 09:04:31 45.21 45.13 45.75 45.3 45.7 46.2 53.46 53.72 54.04 53.8 53.8 53.8
06/12/2019 09:04:32 44.57 45.16 45.75 45.3 45.7 46.2 53.75 53.69 54.04 53.8 53.8 53.8
06/12/2019 09:04:33 45.22 45.19 45.75 45.3 45.7 46.2 53.9 53.95 54.04 53.8 53.8 53.8
06/12/2019 09:04:34 44.91 45.21 45.75 45.3 45.7 46.2 53.47 53.97 54.04 53.8 53.8 53.8
06/12/2019 09:04:35 45.32 45.3 45.75 45.3 45.7 46.2 53.58 53.71 54.04 53.8 53.8 53.8
06/12/2019 09:04:36 45.6 45.61 45.75 45.3 45.7 46.2 54.19 54.04 54.04 53.8 53.8 53.8
06/12/2019 09:04:37 45.5 45.62 45.75 45.3 45.7 46.2 53.88 54.08 54.08 53.8 53.8 53.8
06/12/2019 09:04:38 45.24 45.53 45.75 45.3 45.7 46.2 53.72 54.04 54.08 53.8 53.8 53.8
06/12/2019 09:04:39 45.43 45.48 45.75 45.3 45.7 46.2 53.59 53.86 54.08 53.8 53.8 53.8
06/12/2019 09:04:40 45.36 45.52 45.75 45.3 45.7 46.2 53.48 53.73 54.08 53.8 53.8 53.8
06/12/2019 09:04:41 45.65 45.63 45.75 45.3 45.7 46.2 53.86 53.87 54.08 53.8 53.8 53.8
06/12/2019 09:04:42 45.2 45.63 45.75 45.3 45.7 46.2 53.64 53.93 54.08 53.8 53.8 53.8
06/12/2019 09:04:43 45.79 45.74 45.75 45.3 45.7 46.2 54.04 54.22 54.22 53.8 53.8 53.8
06/12/2019 09:04:44 45.27 45.65 45.75 45.3 45.7 46.2 53.79 53.92 54.22 53.8 53.8 53.8
06/12/2019 09:04:45 44.99 45.44 45.75 45.3 45.7 46.2 54.04 54.08 54.22 53.8 53.8 53.8
06/12/2019 09:04:46 45.19 45.25 45.75 45.3 45.7 46.2 54.15 54.22 54.22 53.8 53.8 53.8
06/12/2019 09:04:47 45.3 45.36 45.75 45.3 45.7 46.2 54.04 54.16 54.22 53.8 53.8 53.8
06/12/2019 09:04:48 45.21 45.32 45.75 45.3 45.7 46.2 53.89 54.17 54.22 53.8 53.8 53.8
06/12/2019 09:04:49 45 45.3 45.75 45.2 45.7 46.2 53.82 54.18 54.22 53.8 53.8 53.8
06/12/2019 09:04:50 45.53 45.44 45.75 45.2 45.7 46.2 53.82 53.96 54.22 53.8 53.8 53.8
06/12/2019 09:04:51 45.22 45.47 45.75 45.2 45.7 46.2 54.1 54.13 54.22 53.8 53.8 53.8
06/12/2019 09:04:52 45.63 45.54 45.75 45.2 45.7 46.2 53.95 54.12 54.22 53.8 53.8 53.8
06/12/2019 09:04:53 44.99 45.56 45.75 45.2 45.7 46.2 52.97 54 54.22 53.8 53.8 53.8
06/12/2019 09:04:54 45.12 45.23 45.75 45.2 45.7 46.2 53.97 53.88 54.22 53.8 53.8 53.8
06/12/2019 09:04:55 44.82 45.15 45.74 45.2 45.7 46.2 53.81 54.11 54.22 53.8 53.8 53.8
06/12/2019 09:04:56 45.42 45.32 45.74 45.2 45.7 46.2 53.73 53.86 54.22 53.8 53.8 53.8
06/12/2019 09:04:57 46 45.8 45.8 45.2 45.7 46.2 54.37 54.2 54.22 53.8 53.8 53.8
06/12/2019 09:04:58 44.95 45.81 45.81 45.2 45.7 46.2 53.95 54.4 54.4 53.8 53.8 53.8
06/12/2019 09:04:59 45.34 45.4 45.81 45.2 45.7 46.2 53.76 54.06 54.4 53.8 53.8 53.8
06/12/2019 09:05:00 45.48 45.65 45.81 45.2 45.7 46.2 53.83 54.05 54.4 53.8 53.8 53.8
06/12/2019 09:05:01 45.05 45.65 45.81 45.2 45.7 46.2 54.19 54.27 54.4 53.8 53.8 53.8
06/12/2019 09:05:02 45.27 45.36 45.81 45.2 45.7 46.2 54 54.4 54.4 53.8 53.8 53.8
06/12/2019 09:05:03 45.27 45.4 45.81 45.2 45.6 46.2 53.79 54.11 54.4 53.8 53.8 53.8
06/12/2019 09:05:04 45.66 45.58 45.81 45.2 45.6 46.2 54.13 54.28 54.4 53.8 53.8 53.8
06/12/2019 09:05:05 45.68 45.7 45.81 45.2 45.6 46.2 54.06 54.19 54.4 53.8 53.8 53.8
06/12/2019 09:05:06 45.04 45.7 45.81 45.2 45.6 46.2 54.64 54.6 54.6 53.8 53.8 53.8
06/12/2019 09:05:07 45.47 45.52 45.81 45.2 45.6 46.2 54.07 54.46 54.6 53.8 53.8 53.8
06/12/2019 09:05:08 45.68 45.69 45.81 45.2 45.6 46.2 54.2 54.4 54.6 53.8 53.8 53.8
06/12/2019 09:05:09 45.62 45.69 45.81 45.2 45.6 46.2 54.44 54.64 54.64 53.8 53.8 53.8
06/12/2019 09:05:10 45.43 45.76 45.81 45.2 45.6 46.2 53.92 54.28 54.64 53.8 53.8 53.8
06/12/2019 09:05:11 45.3 45.49 45.81 45.2 45.6 46.2 54.33 54.39 54.64 53.8 53.8 53.8
06/12/2019 09:05:12 45.16 45.38 45.81 45.2 45.6 46.2 54.16 54.35 54.64 53.8 53.8 53.8
06/12/2019 09:05:13 45.52 45.69 45.81 45.2 45.6 46.2 53.97 54.35 54.64 53.8 53.8 53.8
06/12/2019 09:05:14 44.96 45.49 45.81 45.2 45.6 46.2 54.37 54.39 54.64 53.8 53.8 53.8
06/12/2019 09:05:15 45.31 45.51 45.81 45.2 45.6 46.2 54.12 54.38 54.64 53.8 53.8 53.8
06/12/2019 09:05:16 45.12 45.23 45.81 45.2 45.6 46.2 54.08 54.25 54.64 53.9 53.8 53.8
06/12/2019 09:05:17 45.56 45.51 45.81 45.2 45.6 46.2 54.37 54.56 54.64 53.9 53.8 53.8
06/12/2019 09:05:18 45.38 45.49 45.81 45.2 45.6 46.2 53.94 54.28 54.64 53.9 53.8 53.8
06/12/2019 09:05:19 45.42 45.51 45.81 45.2 45.6 46.2 53.88 54.21 54.64 53.9 53.8 53.8
06/12/2019 09:05:20 45.41 45.58 45.81 45.2 45.6 46.2 54.18 54.28 54.64 53.9 53.8 53.8
06/12/2019 09:05:21 45.29 45.52 45.81 45.2 45.6 46.2 53.62 54.09 54.64 53.9 53.8 53.8
06/12/2019 09:05:22 45.43 45.66 45.81 45.2 45.6 46.2 53.74 53.93 54.64 53.9 53.8 53.8
06/12/2019 09:05:23 45.06 45.36 45.81 45.2 45.6 46.2 54.06 54.09 54.64 53.9 53.8 53.8
06/12/2019 09:05:24 45.51 45.45 45.81 45.2 45.6 46.2 53.84 53.98 54.64 53.9 53.8 53.8
06/12/2019 09:05:25 45.29 45.5 45.81 45.2 45.5 46.2 54.05 54.22 54.64 53.9 53.8 53.8
06/12/2019 09:05:26 45.4 45.47 45.81 45.2 45.5 46.1 53.28 53.94 54.64 53.9 53.8 53.8
06/12/2019 09:05:27 44.73 45.5 45.81 45.2 45.5 46.1 53.76 53.77 54.64 53.9 53.8 53.8
06/12/2019 09:05:28 45.35 45.29 45.76 45.2 45.5 46.1 53.52 53.83 54.64 53.9 53.8 53.8
06/12/2019 09:05:29 45.2 45.4 45.76 45.2 45.5 46.1 54.12 54.06 54.64 53.9 53.8 53.8
06/12/2019 09:05:30 45.18 45.32 45.76 45.3 45.5 46.1 53.93 54.06 54.64 53.9 53.8 53.8
06/12/2019 09:05:31 45.35 45.39 45.76 45.3 45.5 46.1 54.01 54.04 54.64 53.9 53.8 53.8
06/12/2019 09:05:32 44.65 45.42 45.76 45.3 45.5 46.1 53.22 54.02 54.64 53.9 53.8 53.8
06/12/2019 09:05:33 43.4 44.81 45.76 45.3 45.5 46.1 52.88 53.63 54.64 53.9 53.8 53.8
06/12/2019 09:05:34 43.75 44.03 45.76 45.3 45.5 46.1 52.97 53.13 54.64 53.9 53.8 53.8
06/12/2019 09:05:35 44.01 44.15 45.76 45.2 45.5 46.1 53.19 53.35 54.64 53.9 53.8 53.8
06/12/2019 09:05:36 43.39 44.1 45.76 45.2 45.5 46.1 53.38 53.41 54.64 53.9 53.8 53.8
06/12/2019 09:05:37 43.72 43.81 45.76 45.2 45.5 46.1 52.73 53.19 54.64 53.9 53.8 53.8
06/12/2019 09:05:38 43.21 43.8 45.76 45.2 45.5 46.1 52.61 53.04 54.64 53.9 53.8 53.8
06/12/2019 09:05:39 43.36 43.56 45.76 45.2 45.5 46.1 52.99 53.03 54.56 53.9 53.8 53.8
06/12/2019 09:05:40 43.1 43.49 45.69 45.2 45.5 46.1 51.95 52.87 54.56 53.8 53.8 53.8
06/12/2019 09:05:41 43.77 43.74 45.69 45.2 45.4 46.1 53.44 53.12 54.56 53.8 53.8 53.8
06/12/2019 09:05:42 43.69 43.83 45.69 45.2 45.4 46.1 52.44 53.11 54.56 53.8 53.8 53.8
06/12/2019 09:05:43 43.29 43.84 45.66 45.2 45.4 46.1 52.36 52.76 54.56 53.8 53.8 53.8
06/12/2019 09:05:44 43.63 43.67 45.66 45.2 45.4 46.1 52.95 52.84 54.56 53.8 53.8 53.8
06/12/2019 09:05:45 43.51 43.71 45.66 45.2 45.4 46.1 52.58 52.88 54.56 53.8 53.8 53.8
06/12/2019 09:05:46 43.08 43.57 45.66 45.2 45.4 46.1 52.62 52.8 54.56 53.8 53.8 53.8
06/12/2019 09:05:47 43.4 43.58 45.66 45.2 45.4 46.1 52.73 52.91 54.28 53.8 53.8 53.8
06/12/2019 09:05:48 44.12 43.92 45.66 45.2 45.4 46.1 53.13 53.03 54.28 53.8 53.8 53.8
06/12/2019 09:05:49 43.26 43.81 45.66 45.2 45.4 46.1 52.41 53.08 54.28 53.8 53.8 53.8
06/12/2019 09:05:50 43.35 43.68 45.66 45.2 45.4 46.1 52.04 52.69 54.22 53.8 53.8 53.8
06/12/2019 09:05:51 43.67 43.68 45.66 45.2 45.4 46.1 52.86 52.74 54.22 53.8 53.8 53.8
06/12/2019 09:05:52 43.31 43.66 45.5 45.2 45.4 46.1 53.07 53.1 54.22 53.8 53.8 53.8
06/12/2019 09:05:53 43.12 43.61 45.5 45.2 45.4 46.1 52.47 52.94 54.22 53.8 53.8 53.8
06/12/2019 09:05:54 43.9 43.76 45.5 45.2 45.4 46.1 52.74 52.78 54.22 53.8 53.8 53.8
06/12/2019 09:05:55 43.41 43.78 45.5 45.2 45.4 46.1 52.79 52.9 54.06 53.8 53.7 53.8
06/12/2019 09:05:56 43.37 43.6 45.5 45.2 45.4 46.1 52.49 52.76 54.06 53.8 53.7 53.8
06/12/2019 09:05:57 43.93 43.93 45.42 45.2 45.3 46.1 52.53 52.74 54.06 53.8 53.7 53.8
06/12/2019 09:05:58 43.76 44.08 45.42 45.2 45.3 46.1 52.38 52.75 54.06 53.8 53.7 53.8
06/12/2019 09:05:59 43 43.82 45.42 45.2 45.3 46.1 53.38 53.1 54.06 53.8 53.7 53.8
06/12/2019 09:06:00 43.74 43.68 45.42 45.2 45.3 46.1 52.57 53.04 54.04 53.8 53.7 53.8
06/12/2019 09:06:01 43.7 43.81 45.42 45.2 45.3 46.1 52.83 53.1 54.02 53.8 53.7 53.8
06/12/2019 09:06:02 43.81 43.93 44.81 45.2 45.3 46.1 52.61 52.89 53.63 53.8 53.7 53.8
06/12/2019 09:06:03 44.25 44.12 44.15 45.2 45.3 46.1 52.46 52.67 53.41 53.8 53.7 53.8
06/12/2019 09:06:04 42.97 44.02 44.15 45.2 45.3 46.1 52.07 52.54 53.41 53.8 53.7 53.8
06/12/2019 09:06:05 43.82 43.86 44.12 45.2 45.3 46.1 52.9 52.73 53.41 53.8 53.7 53.8
06/12/2019 09:06:06 43.49 43.9 44.12 45.2 45.3 46.1 53.17 53.25 53.25 53.8 53.7 53.8
06/12/2019 09:06:07 42.9 43.71 44.12 45.2 45.3 46.1 52.3 52.94 53.25 53.8 53.7 53.8
06/12/2019 09:06:08 43.74 43.62 44.12 45.1 45.3 46.1 52.81 52.76 53.25 53.7 53.7 53.8
06/12/2019 09:06:09 43.39 43.75 44.12 45.1 45.3 46.1 52.95 52.94 53.25 53.7 53.7 53.8
06/12/2019 09:06:10 43.2 43.63 44.12 45.1 45.3 46.1 52.45 52.96 53.25 53.7 53.7 53.8
06/12/2019 09:06:11 43.63 43.79 44.12 45.1 45.3 46.1 52.95 52.88 53.25 53.7 53.7 53.8
06/12/2019 09:06:12 44.22 44.01 44.12 45.1 45.3 46.1 52.73 53.06 53.25 53.7 53.7 53.8
06/12/2019 09:06:13 44.02 44.16 44.16 45.1 45.3 46.1 53.03 52.99 53.25 53.7 53.7 53.8
06/12/2019 09:06:14 43.69 43.98 44.16 45.1 45.2 46.1 52.32 53.05 53.25 53.7 53.7 53.8
06/12/2019 09:06:15 43.79 43.95 44.16 45.1 45.2 46.1 53.15 52.99 53.25 53.7 53.7 53.8
06/12/2019 09:06:16 43.44 43.93 44.16 45.1 45.2 46.1 52.79 53.15 53.25 53.7 53.7 53.8
06/12/2019 09:06:17 43.14 43.67 44.16 45.1 45.2 46.1 52.25 52.83 53.25 53.7 53.7 53.8
06/12/2019 09:06:18 43.64 43.8 44.16 45.1 45.2 46.1 52.88 52.92 53.25 53.7 53.7 53.8
06/12/2019 09:06:19 43.95 43.91 44.16 45.1 45.2 46.1 53.36 53.27 53.27 53.7 53.7 53.8
06/12/2019 09:06:20 43.85 44.03 44.16 45.1 45.2 46.1 52.88 53.28 53.28 53.7 53.7 53.8
06/12/2019 09:06:21 43.56 43.92 44.16 45.1 45.2 46.1 52.83 53.07 53.28 53.7 53.7 53.8
06/12/2019 09:06:22 42.73 43.59 44.16 45.1 45.2 46.1 52.76 53.06 53.28 53.7 53.7 53.8
06/12/2019 09:06:23 43.61 43.61 44.16 45.1 45.2 46.1 52.35 52.83 53.28 53.7 53.7 53.8
06/12/2019 09:06:24 43.82 44.01 44.16 45 45.2 46.1 53.16 53.06 53.28 53.7 53.7 53.8
06/12/2019 09:06:25 43.48 43.85 44.16 45 45.2 46.1 52.61 52.9 53.28 53.7 53.7 53.8
06/12/2019 09:06:26 43.76 43.79 44.16 45 45.2 46.1 52.91 52.97 53.28 53.7 53.7 53.8
06/12/2019 09:06:27 43.33 43.78 44.16 45 45.2 46.1 53.2 53.22 53.28 53.7 53.7 53.8
06/12/2019 09:06:28 43.93 43.92 44.16 45 45.1 46.1 52.5 53.01 53.28 53.6 53.7 53.8
06/12/2019 09:06:29 43.43 43.93 44.16 45 45.1 46.1 52.53 52.81 53.28 53.6 53.7 53.8
06/12/2019 09:06:30 43.17 43.53 44.16 45 45.1 46.1 52.84 52.95 53.28 53.6 53.7 53.8
06/12/2019 09:06:31 43.57 43.82 44.16 45 45.1 46.1 52.8 52.95 53.28 53.6 53.7 53.8
06/12/2019 09:06:32 43.55 43.83 44.16 45 45.1 46.1 52.85 52.92 53.28 53.6 53.7 53.8
06/12/2019 09:06:33 43.74 43.73 44.16 45 45.1 46.1 52.9 53.18 53.28 53.6 53.7 53.8
06/12/2019 09:06:34 44.33 44.27 44.27 45 45.1 46.1 52.58 52.92 53.28 53.6 53.7 53.8
06/12/2019 09:06:35 43.93 44.2 44.27 45 45.1 46.1 53.18 53.04 53.28 53.6 53.7 53.8
06/12/2019 09:06:36 43.53 44.19 44.27 45 45.1 46.1 52.63 53.01 53.28 53.6 53.7 53.8
06/12/2019 09:06:37 43.59 43.89 44.27 45 45.1 46.1 52.62 52.87 53.28 53.6 53.7 53.8
06/12/2019 09:06:38 43.73 43.99 44.27 45 45.1 46.1 52.45 52.81 53.28 53.6 53.7 53.8
06/12/2019 09:06:39 43.19 43.67 44.27 45 45.1 46.1 52.03 52.59 53.28 53.6 53.7 53.8
06/12/2019 09:06:40 43.28 43.45 44.27 45 45.1 46.1 52.37 52.48 53.28 53.6 53.7 53.8
06/12/2019 09:06:41 43.88 43.72 44.27 45 45.1 46.1 53.16 52.98 53.28 53.6 53.7 53.8
06/12/2019 09:06:42 44.43 44.48 44.48 45 45.1 46.1 52.62 52.93 53.28 53.6 53.7 53.8
06/12/2019 09:06:43 45.92 45.39 45.39 45 45 46.1 53.57 53.3 53.3 53.6 53.7 53.8
06/12/2019 09:06:44 46.31 46.02 46.02 45 45 46.1 53.71 53.7 53.7 53.6 53.7 53.8
06/12/2019 09:06:45 46.05 46.29 46.29 45 45 46.1 52.89 53.56 53.7 53.6 53.7 53.8
06/12/2019 09:06:46 45.94 46.04 46.29 45 45 46.1 52.66 53.18 53.7 53.6 53.7 53.8
06/12/2019 09:06:47 46.3 46.23 46.29 45 45 46.1 52.81 52.96 53.7 53.6 53.7 53.8
06/12/2019 09:06:48 45.98 46.32 46.32 45 45 46.1 53.31 53.2 53.7 53.6 53.7 53.8
06/12/2019 09:06:49 45.75 46.04 46.32 45 45 46.1 53.58 53.59 53.7 53.6 53.7 53.8
06/12/2019 09:06:50 46.23 46.29 46.32 45 45 46.1 53.2 53.55 53.7 53.5 53.7 53.8
06/12/2019 09:06:51 46.07 46.18 46.32 45 45 46.1 53.49 53.5 53.7 53.5 53.7 53.8
06/12/2019 09:06:52 45.9 46.16 46.32 45 45 46.1 53.11 53.6 53.7 53.5 53.7 53.8
06/12/2019 09:06:53 45.17 46.03 46.32 45 45 46.1 52.62 53.24 53.7 53.5 53.7 53.8
06/12/2019 09:06:54 45.83 45.75 46.32 45 45 46.1 53.07 53.25 53.7 53.5 53.7 53.8
06/12/2019 09:06:55 46.29 46.15 46.32 45 45 46.1 52.95 53.15 53.7 53.5 53.7 53.8
06/12/2019 09:06:56 45.72 46.02 46.32 45 45 46.1 53.54 53.5 53.7 53.5 53.7 53.8
06/12/2019 09:06:57 45.56 45.94 46.32 45 45 46.1 53.01 53.35 53.7 53.5 53.6 53.8
06/12/2019 09:06:58 45.93 45.97 46.32 45 45 46.1 53.4 53.39 53.7 53.5 53.6 53.8
06/12/2019 09:06:59 45.59 46.1 46.32 45 45 46.1 53.07 53.4 53.7 53.5 53.6 53.8
06/12/2019 09:07:00 45.64 45.91 46.32 45 45 46.1 53.1 53.5 53.7 53.5 53.6 53.8
06/12/2019 09:07:01 46.11 45.96 46.32 45 45 46.1 53 53.11 53.7 53.5 53.6 53.8
06/12/2019 09:07:02 45.9 46.21 46.32 45 45 46.1 53.27 53.28 53.7 53.5 53.6 53.8
06/12/2019 09:07:03 45.74 45.86 46.32 45 45 46.1 52.79 53.13 53.7 53.5 53.6 53.8
06/12/2019 09:07:04 46.03 46.12 46.32 45 45 46.1 53.45 53.35 53.7 53.5 53.6 53.8
06/12/2019 09:07:05 45.72 46.16 46.32 45 45 46.1 53.65 53.64 53.7 53.5 53.6 53.8
06/12/2019 09:07:06 46.31 46.17 46.32 45 45 46.1 52.6 53.58 53.7 53.5 53.6 53.8
06/12/2019 09:07:07 46.21 46.3 46.32 45 45 46.1 53.02 53.13 53.7 53.5 53.6 53.8
06/12/2019 09:07:08 46.04 46.32 46.32 45 45 46.1 53.04 53.19 53.7 53.5 53.6 53.8
06/12/2019 09:07:09 46.18 46.17 46.32 45 45 46.1 53.41 53.34 53.7 53.5 53.6 53.8
06/12/2019 09:07:10 46.26 46.28 46.32 45 45 46.1 53.24 53.43 53.7 53.5 53.6 53.8
06/12/2019 09:07:11 46.27 46.42 46.42 45 45 46.1 53.34 53.46 53.7 53.5 53.6 53.8
06/12/2019 09:07:12 46.23 46.44 46.44 45 45 46.1 53.23 53.28 53.7 53.5 53.6 53.8
06/12/2019 09:07:13 45.66 46.18 46.44 45 45 46.1 53.04 53.37 53.7 53.5 53.6 53.8
06/12/2019 09:07:14 46.07 46.1 46.44 45 45 46.1 53.24 53.28 53.64 53.4 53.6 53.8
06/12/2019 09:07:15 45.93 46.03 46.44 45 45 46.1 52.8 53.23 53.64 53.4 53.6 53.8
06/12/2019 09:07:16 46.27 46.33 46.44 45 45 46.1 52.53 53.02 53.64 53.4 53.6 53.8
06/12/2019 09:07:17 46.05 46.32 46.44 45 45 46.1 53.49 53.3 53.64 53.4 53.6 53.8
06/12/2019 09:07:18 46.41 46.45 46.45 45 45 46.1 53.55 53.65 53.65 53.4 53.6 53.8
06/12/2019 09:07:19 46.14 46.27 46.45 45 45 46.1 53.43 53.48 53.65 53.4 53.6 53.8
06/12/2019 09:07:20 45.85 46.24 46.45 45 45 46.1 53.03 53.47 53.65 53.4 53.6 53.8
06/12/2019 09:07:21 46.19 46.23 46.45 45 45 46.1 53.12 53.41 53.65 53.4 53.6 53.8
06/12/2019 09:07:22 46.05 46.15 46.45 45 44.9 46.1 53.23 53.45 53.65 53.4 53.6 53.8
06/12/2019 09:07:23 46.25 46.31 46.45 45 44.9 46.1 53.43 53.49 53.65 53.4 53.6 53.8
06/12/2019 09:07:24 46.45 46.48 46.48 45 44.9 46.1 53.38 53.6 53.65 53.4 53.6 53.8
06/12/2019 09:07:25 46.28 46.55 46.55 45 44.9 46.1 52.86 53.45 53.65 53.4 53.6 53.8
06/12/2019 09:07:26 45.63 46.28 46.55 45 44.9 46.1 52.75 53.07 53.65 53.4 53.6 53.8
06/12/2019 09:07:27 45.83 45.92 46.55 45 44.9 46.1 52.72 52.86 53.65 53.4 53.6 53.8
06/12/2019 09:07:28 46.49 46.38 46.55 45.1 44.9 46.1 53.3 53.22 53.65 53.4 53.6 53.8
06/12/2019 09:07:29 46.17 46.48 46.55 45.1 44.9 46.1 53 53.16 53.65 53.4 53.6 53.8
06/12/2019 09:07:30 46.27 46.33 46.55 45.1 44.9 46.1 53.55 53.44 53.65 53.4 53.6 53.8
06/12/2019 09:07:31 45.99 46.27 46.55 45.1 44.9 46.1 53.06 53.48 53.65 53.4 53.6 53.8
06/12/2019 09:07:32 45.78 46.16 46.55 45.1 44.9 46.1 52.84 53.23 53.65 53.4 53.6 53.8
06/12/2019 09:07:33 46.11 46.1 46.55 45.1 44.9 46.1 53.05 53.13 53.65 53.4 53.6 53.8
06/12/2019 09:07:34 46.45 46.36 46.55 45.1 44.9 46.1 53.4 53.32 53.65 53.4 53.6 53.8
06/12/2019 09:07:35 46.62 46.55 46.55 45.1 44.9 46.1 53.96 53.86 53.86 53.4 53.6 53.8
06/12/2019 09:07:36 46.67 46.69 46.69 45.1 44.9 46.1 53.2 53.84 53.86 53.4 53.6 53.8
06/12/2019 09:07:37 46.62 46.74 46.74 45.1 44.9 46.1 52.81 53.44 53.86 53.4 53.6 53.8
06/12/2019 09:07:38 46.09 46.64 46.74 45.1 44.9 46.1 52.89 53.1 53.86 53.4 53.6 53.8
06/12/2019 09:07:39 46.5 46.62 46.74 45.1 44.9 46.1 52.9 53.05 53.86 53.4 53.6 53.8
06/12/2019 09:07:40 46.35 46.53 46.74 45.1 44.9 46.1 53.38 53.27 53.86 53.4 53.6 53.8
06/12/2019 09:07:41 46.54 46.57 46.74 45.1 44.9 46.1 53.46 53.64 53.86 53.4 53.6 53.8
06/12/2019 09:07:42 46.19 46.61 46.74 45.1 44.9 46.1 53.9 53.71 53.86 53.4 53.6 53.8
06/12/2019 09:07:43 45.75 46.42 46.74 45.1 44.9 46.1 53.37 53.81 53.86 53.4 53.6 53.8
06/12/2019 09:07:44 46.26 46.35 46.74 45.1 44.9 46.1 53.29 53.63 53.86 53.4 53.6 53.8
06/12/2019 09:07:45 45.85 46.15 46.74 45.1 45 46.1 52.76 53.34 53.86 53.4 53.6 53.8
06/12/2019 09:07:46 46.25 46.18 46.74 45.1 45 46.1 53.05 53.23 53.86 53.4 53.6 53.8
06/12/2019 09:07:47 46.29 46.33 46.74 45.1 45 46.1 53.5 53.43 53.86 53.4 53.6 53.8
06/12/2019 09:07:48 46.04 46.4 46.74 45.1 45 46.1 52.91 53.61 53.86 53.4 53.6 53.8
06/12/2019 09:07:49 46.15 46.3 46.74 45.1 45 46.1 53.3 53.41 53.86 53.4 53.6 53.8
06/12/2019 09:07:50 46.08 46.23 46.74 45.1 45 46.1 53.59 53.54 53.86 53.4 53.6 53.8
06/12/2019 09:07:51 46.33 46.25 46.74 45.1 45 46.1 53.57 53.68 53.86 53.4 53.6 53.8
06/12/2019 09:07:52 45.86 46.29 46.74 45.1 45 46.1 53.08 53.6 53.86 53.4 53.6 53.8
06/12/2019 09:07:53 46.25 46.23 46.74 45.1 45 46.1 53 53.34 53.86 53.4 53.6 53.8
06/12/2019 09:07:54 45.98 46.26 46.74 45.1 45 46.1 53.27 53.26 53.86 53.4 53.6 53.8
06/12/2019 09:07:55 46.39 46.36 46.74 45.2 45 46.1 53.24 53.37 53.86 53.4 53.6 53.8
06/12/2019 09:07:56 46.19 46.31 46.74 45.2 45 46.1 53.68 53.54 53.86 53.4 53.6 53.8
06/12/2019 09:07:57 46.26 46.44 46.74 45.2 45 46.1 52.48 53.53 53.86 53.4 53.6 53.8
06/12/2019 09:07:58 46.55 46.56 46.74 45.2 45 46.1 53.48 53.4 53.86 53.4 53.6 53.8
06/12/2019 09:07:59 46.13 46.43 46.74 45.2 45 46.1 53.3 53.32 53.86 53.4 53.6 53.8
06/12/2019 09:08:00 45.96 46.28 46.74 45.2 45 46.1 53.29 53.45 53.86 53.4 53.6 53.8
06/12/2019 09:08:01 46.27 46.35 46.74 45.2 45 46.1 53.07 53.35 53.86 53.4 53.6 53.8
06/12/2019 09:08:02 46.38 46.42 46.74 45.2 45 46.1 52.68 53.21 53.86 53.4 53.6 53.8
06/12/2019 09:08:03 46.21 46.47 46.74 45.2 45 46.1 53.23 53.17 53.86 53.4 53.6 53.8
06/12/2019 09:08:04 46.54 46.53 46.74 45.2 45 46.1 53.36 53.42 53.86 53.4 53.6 53.8
06/12/2019 09:08:05 46.06 46.37 46.74 45.2 45 46.1 53.79 53.64 53.84 53.4 53.6 53.8
06/12/2019 09:08:06 46.57 46.52 46.74 45.2 45 46.1 53.43 53.72 53.81 53.4 53.6 53.8
06/12/2019 09:08:07 46.29 46.56 46.64 45.2 45 46.1 53.8 53.74 53.81 53.4 53.6 53.8
06/12/2019 09:08:08 46.24 46.39 46.62 45.2 45 46.1 53.54 53.77 53.81 53.4 53.6 53.8
06/12/2019 09:08:09 46.48 46.53 46.61 45.2 45 46.1 53.05 53.69 53.81 53.4 53.6 53.8
06/12/2019 09:08:10 46.2 46.52 46.61 45.2 45 46.1 53.18 53.31 53.81 53.4 53.6 53.8
06/12/2019 09:08:11 46.08 46.2 46.61 45.2 45 46.1 53.01 53.35 53.81 53.4 53.6 53.8
06/12/2019 09:08:12 46.52 46.48 46.56 45.2 45 46.1 52.77 53.08 53.81 53.4 53.6 53.8
06/12/2019 09:08:13 46.38 46.65 46.65 45.2 45 46.1 53.34 53.33 53.77 53.4 53.6 53.8
06/12/2019 09:08:14 46.18 46.39 46.65 45.2 45 46.1 52.95 53.17 53.77 53.4 53.6 53.8
06/12/2019 09:08:15 45.82 46.27 46.65 45.2 45 46.1 52.87 53.16 53.77 53.4 53.6 53.8
06/12/2019 09:08:16 46.48 46.39 46.65 45.2 45 46.1 53.25 53.2 53.77 53.4 53.6 53.8
06/12/2019 09:08:17 46.62 46.56 46.65 45.2 45 46.1 53.53 53.51 53.77 53.4 53.6 53.8
06/12/2019 09:08:18 45.66 46.56 46.65 45.2 45 46.1 53.18 53.41 53.77 53.4 53.6 53.8
06/12/2019 09:08:19 45.97 46.19 46.65 45.2 45 46.1 52.99 53.36 53.77 53.3 53.6 53.8
06/12/2019 09:08:20 46.02 46.05 46.65 45.2 45 46.1 53.29 53.24 53.77 53.3 53.6 53.8
06/12/2019 09:08:21 46.08 46.15 46.65 45.2 45 46.1 53.29 53.4 53.77 53.3 53.6 53.8
06/12/2019 09:08:22 46.27 46.27 46.65 45.3 45 46.1 53.59 53.53 53.77 53.3 53.6 53.8
06/12/2019 09:08:23 46.29 46.43 46.65 45.3 45 46.1 52.86 53.55 53.77 53.3 53.6 53.8
06/12/2019 09:08:24 46.21 46.38 46.65 45.3 45 46.1 52.82 53.21 53.77 53.3 53.6 53.8
06/12/2019 09:08:25 45.95 46.18 46.65 45.3 45 46.1 53.27 53.16 53.77 53.3 53.6 53.8
06/12/2019 09:08:26 46.16 46.2 46.65 45.3 45 46.1 53.08 53.31 53.77 53.3 53.6 53.8
06/12/2019 09:08:27 46.05 46.21 46.65 45.3 45 46.1 53.33 53.36 53.77 53.3 53.6 53.8
06/12/2019 09:08:28 46.44 46.35 46.65 45.3 45 46.1 53.45 53.44 53.77 53.3 53.6 53.8
06/12/2019 09:08:29 46.44 46.52 46.65 45.3 45 46.1 53.23 53.42 53.77 53.3 53.6 53.8
06/12/2019 09:08:30 46.31 46.57 46.65 45.3 45.1 46.1 53.02 53.47 53.77 53.3 53.6 53.8
06/12/2019 09:08:31 45.9 46.31 46.65 45.3 45.1 46.1 53.29 53.28 53.77 53.3 53.6 53.8
06/12/2019 09:08:32 46.11 46.23 46.65 45.3 45.1 46.1 53.27 53.33 53.77 53.3 53.6 53.8
06/12/2019 09:08:33 46.65 46.46 46.65 45.3 45.1 46.1 53.25 53.37 53.77 53.3 53.6 53.8
06/12/2019 09:08:34 45.97 46.44 46.65 45.3 45.1 46.1 52.97 53.4 53.77 53.3 53.6 53.8
06/12/2019 09:08:35 46.12 46.23 46.65 45.3 45.1 46.1 53.54 53.49 53.77 53.3 53.6 53.8
06/12/2019 09:08:36 46.38 46.35 46.65 45.3 45.1 46.1 53.13 53.5 53.77 53.3 53.6 53.8
06/12/2019 09:08:37 46.06 46.38 46.65 45.3 45.1 46.1 53.4 53.4 53.77 53.3 53.6 53.8
06/12/2019 09:08:38 46.31 46.41 46.65 45.3 45.1 46.1 53.27 53.48 53.69 53.3 53.6 53.8
06/12/2019 09:08:39 45.81 46.26 46.65 45.3 45.1 46.1 53.18 53.49 53.55 53.3 53.6 53.8
06/12/2019 09:08:40 45.99 46.12 46.65 45.3 45.1 46.1 53.48 53.47 53.55 53.3 53.6 53.8
06/12/2019 09:08:41 46.09 46.2 46.65 45.3 45.1 46.1 53.33 53.56 53.56 53.3 53.6 53.8
06/12/2019 09:08:42 46.26 46.24 46.65 45.3 45.1 46.1 53.38 53.6 53.6 53.3 53.6 53.8
06/12/2019 09:08:43 46.48 46.43 46.57 45.3 45.1 46.1 53.22 53.48 53.6 53.3 53.6 53.8
06/12/2019 09:08:44 45.95 46.41 46.57 45.3 45.1 46.1 53.54 53.46 53.6 53.3 53.6 53.8
06/12/2019 09:08:45 45.94 46.19 46.57 45.3 45.1 46.1 53.13 53.5 53.6 53.3 53.6 53.8
06/12/2019 09:08:46 46.1 46.22 46.57 45.3 45.1 46.1 52.88 53.3 53.6 53.3 53.6 53.8
06/12/2019 09:08:47 45.66 46.15 46.57 45.3 45.1 46.1 53.84 53.6 53.6 53.3 53.6 53.8
06/12/2019 09:08:48 46.18 46.11 46.57 45.4 45.1 46.1 53.01 53.6 53.6 53.3 53.6 53.8
06/12/2019 09:08:49 45.93 46.19 46.57 45.4 45.1 46.1 53.04 53.35 53.6 53.3 53.6 53.8
06/12/2019 09:08:50 46.13 46.1 46.57 45.4 45.1 46.1 53.13 53.27 53.6 53.3 53.6 53.8
06/12/2019 09:08:51 46.29 46.3 46.57 45.4 45.1 46.1 53.35 53.38 53.6 53.3 53.6 53.8
06/12/2019 09:08:52 46.42 46.48 46.57 45.4 45.1 46.1 53.13 53.34 53.6 53.3 53.6 53.8
06/12/2019 09:08:53 46.23 46.47 46.57 45.4 45.1 46.1 53.23 53.38 53.6 53.3 53.6 53.8
06/12/2019 09:08:54 45.92 46.38 46.57 45.4 45.1 46.1 53.27 53.51 53.6 53.3 53.6 53.8
06/12/2019 09:08:55 46.23 46.3 46.57 45.4 45.1 46.1 53.17 53.24 53.6 53.3 53.6 53.7
06/12/2019 09:08:56 46.23 46.32 46.57 45.4 45.1 46.1 53.21 53.46 53.6 53.3 53.6 53.7
06/12/2019 09:08:57 46.52 46.5 46.57 45.4 45.1 46.1 53.84 53.64 53.64 53.3 53.6 53.7
06/12/2019 09:08:58 46.42 46.52 46.57 45.4 45.1 46.1 53.67 53.79 53.79 53.3 53.6 53.7
06/12/2019 09:08:59 46.19 46.49 46.57 45.4 45.1 46.1 53.41 53.75 53.79 53.3 53.6 53.7
06/12/2019 09:09:00 46.55 46.5 46.52 45.4 45.1 46.1 53.5 53.56 53.79 53.3 53.6 53.7
06/12/2019 09:09:01 45.79 46.51 46.52 45.4 45.1 46.1 53.16 53.56 53.79 53.3 53.6 53.7
06/12/2019 09:09:02 46.6 46.45 46.52 45.4 45.1 46.1 53.53 53.53 53.79 53.3 53.6 53.7
06/12/2019 09:09:03 46.38 46.51 46.52 45.4 45.1 46.1 53.2 53.48 53.79 53.3 53.6 53.7
06/12/2019 09:09:04 46.28 46.45 46.52 45.4 45.1 46.1 53.13 53.38 53.79 53.3 53.6 53.7
06/12/2019 09:09:05 46.52 46.48 46.52 45.4 45.1 46.1 52.92 53.18 53.79 53.3 53.6 53.7
06/12/2019 09:09:06 45.7 46.45 46.52 45.4 45.1 46.1 52.85 53.16 53.79 53.3 53.6 53.7
06/12/2019 09:09:07 46.51 46.34 46.52 45.4 45.1 46.1 53.89 53.6 53.79 53.3 53.6 53.7
06/12/2019 09:09:08 46.08 46.39 46.52 45.4 45.1 46.1 53.34 53.56 53.79 53.3 53.6 53.7
06/12/2019 09:09:09 46.06 46.35 46.52 45.4 45.1 46.1 52.89 53.47 53.79 53.3 53.6 53.7
06/12/2019 09:09:10 46.14 46.26 46.52 45.4 45.1 46.1 53.1 53.22 53.79 53.3 53.6 53.7
06/12/2019 09:09:11 46.48 46.48 46.52 45.4 45.1 46.1 53.29 53.37 53.79 53.3 53.6 53.7
06/12/2019 09:09:12 46.32 46.44 46.52 45.4 45.1 46.1 53.46 53.46 53.79 53.3 53.6 53.7
06/12/2019 09:09:13 46.31 46.42 46.52 45.4 45.2 46.1 53.21 53.42 53.79 53.3 53.6 53.7
06/12/2019 09:09:14 46 46.4 46.52 45.4 45.2 46.1 53.34 53.48 53.79 53.3 53.6 53.7
06/12/2019 09:09:15 46.54 46.49 46.52 45.4 45.2 46.1 53.36 53.48 53.79 53.3 53.6 53.7
06/12/2019 09:09:16 46.31 46.42 46.52 45.5 45.2 46.1 53.69 53.73 53.79 53.3 53.6 53.7
06/12/2019 09:09:17 45.8 46.35 46.52 45.5 45.2 46.1 53.46 53.58 53.79 53.3 53.6 53.7
06/12/2019 09:09:18 46.05 46.26 46.52 45.5 45.2 46.1 53.19 53.53 53.79 53.3 53.5 53.7
06/12/2019 09:09:19 46.55 46.48 46.52 45.5 45.2 46.1 53.25 53.5 53.79 53.3 53.5 53.7
06/12/2019 09:09:20 45.77 46.33 46.52 45.5 45.2 46.1 53.02 53.22 53.79 53.3 53.5 53.7
06/12/2019 09:09:21 46.57 46.4 46.52 45.5 45.2 46.1 53.37 53.38 53.79 53.3 53.5 53.7
06/12/2019 09:09:22 46.02 46.38 46.52 45.5 45.2 46.1 53.07 53.43 53.79 53.3 53.5 53.7
06/12/2019 09:09:23 46.16 46.34 46.52 45.5 45.2 46.1 52.7 53.17 53.79 53.3 53.5 53.7
06/12/2019 09:09:24 46.05 46.28 46.52 45.5 45.2 46.1 53.14 53.1 53.79 53.3 53.5 53.7
06/12/2019 09:09:25 46.01 46.23 46.52 45.5 45.2 46.1 53.21 53.24 53.79 53.3 53.5 53.7
06/12/2019 09:09:26 45.98 46.08 46.52 45.5 45.2 46.1 53.61 53.47 53.79 53.3 53.5 53.7
06/12/2019 09:09:27 46.08 46.12 46.52 45.5 45.2 46.1 53.13 53.56 53.79 53.3 53.5 53.7
06/12/2019 09:09:28 46.21 46.3 46.51 45.5 45.2 46.1 53.27 53.29 53.75 53.3 53.5 53.7
06/12/2019 09:09:29 46.42 46.36 46.51 45.5 45.2 46.1 53.35 53.48 53.73 53.3 53.5 53.7
06/12/2019 09:09:30 46.3 46.43 46.51 45.5 45.2 46.1 53.38 53.51 53.73 53.3 53.5 53.7
06/12/2019 09:09:31 46.42 46.42 46.51 45.5 45.2 46.1 53.37 53.43 53.73 53.3 53.5 53.7
06/12/2019 09:09:32 46.38 46.53 46.53 45.5 45.2 46.1 53.79 53.8 53.8 53.3 53.5 53.7
06/12/2019 09:09:33 46.47 46.52 46.53 45.5 45.2 46.1 53.04 53.69 53.8 53.3 53.5 53.7
06/12/2019 09:09:34 46.23 46.43 46.53 45.5 45.2 46.1 53.24 53.45 53.8 53.3 53.5 53.7
06/12/2019 09:09:35 46.26 46.62 46.62 45.5 45.2 46.1 53.35 53.53 53.8 53.3 53.5 53.7
06/12/2019 09:09:36 46.77 46.63 46.63 45.5 45.2 46.1 53.6 53.72 53.8 53.3 53.5 53.7
06/12/2019 09:09:37 46.18 46.63 46.63 45.5 45.2 46.1 53.91 53.81 53.81 53.3 53.5 53.7
06/12/2019 09:09:38 46.25 46.4 46.63 45.5 45.2 46.1 53.88 54.09 54.09 53.3 53.5 53.7
06/12/2019 09:09:39 46.39 46.49 46.63 45.5 45.2 46.1 54.24 54.18 54.18 53.3 53.5 53.7
06/12/2019 09:09:40 46.38 46.51 46.63 45.5 45.2 46.1 54.67 54.51 54.51 53.3 53.5 53.7
06/12/2019 09:09:41 46.62 46.56 46.63 45.5 45.2 46.1 54.81 54.8 54.8 53.3 53.5 53.7
06/12/2019 09:09:42 46.06 46.55 46.63 45.5 45.2 46.1 54.88 54.93 54.93 53.3 53.5 53.7
06/12/2019 09:09:43 46.38 46.39 46.63 45.5 45.2 46.1 54.79 54.96 54.96 53.3 53.5 53.7
06/12/2019 09:09:44 46.45 46.49 46.63 45.6 45.2 46.1 54.13 54.74 54.96 53.3 53.5 53.7
06/12/2019 09:09:45 46.48 46.55 46.63 45.6 45.2 46.1 54.42 54.59 54.96 53.3 53.5 53.7
06/12/2019 09:09:46 45.92 46.55 46.63 45.6 45.2 46.1 53.61 54.51 54.96 53.3 53.5 53.7
06/12/2019 09:09:47 45.84 46.16 46.63 45.6 45.2 46.1 53.95 54.15 54.96 53.3 53.5 53.7
06/12/2019 09:09:48 46.43 46.33 46.63 45.6 45.2 46.1 54.19 54.13 54.96 53.3 53.5 53.7
06/12/2019 09:09:49 46.4 46.5 46.63 45.6 45.2 46.1 54.2 54.39 54.96 53.3 53.5 53.7
06/12/2019 09:09:50 46 46.48 46.63 45.6 45.2 46.1 54.27 54.44 54.96 53.3 53.5 53.7
06/12/2019 09:09:51 46.36 46.4 46.63 45.6 45.2 46.1 54.21 54.37 54.96 53.3 53.5 53.7
06/12/2019 09:09:52 45.81 46.34 46.63 45.6 45.2 46.1 53.59 54.25 54.96 53.3 53.5 53.7
06/12/2019 09:09:53 46.48 46.36 46.63 45.6 45.2 46.1 53.81 54.07 54.96 53.3 53.5 53.7
06/12/2019 09:09:54 46.05 46.3 46.63 45.6 45.2 46.1 53.09 53.78 54.96 53.3 53.5 53.7
06/12/2019 09:09:55 46.37 46.4 46.63 45.6 45.2 46.1 53.64 53.59 54.96 53.3 53.5 53.7
06/12/2019 09:09:56 46.31 46.43 46.63 45.6 45.3 46.1 53.75 53.76 54.96 53.3 53.5 53.7
06/12/2019 09:09:57 46.04 46.39 46.63 45.6 45.3 46.1 53.76 54.06 54.96 53.3 53.5 53.7
06/12/2019 09:09:58 46.34 46.35 46.63 45.6 45.3 46.1 53.79 53.78 54.96 53.3 53.5 53.7
06/12/2019 09:09:59 46.11 46.24 46.63 45.6 45.3 46.1 53.28 53.83 54.96 53.3 53.5 53.7
06/12/2019 09:10:00 46.78 46.59 46.63 45.6 45.3 46.1 54.64 54.33 54.96 53.3 53.6 53.7
06/12/2019 09:10:01 46.15 46.65 46.65 45.6 45.3 46.1 54.2 54.43 54.96 53.3 53.6 53.7
06/12/2019 09:10:02 46.37 46.54 46.65 45.6 45.3 46.1 54.27 54.48 54.96 53.3 53.6 53.7
06/12/2019 09:10:03 46.16 46.43 46.65 45.6 45.3 46.1 53.28 54.16 54.96 53.3 53.6 53.7
06/12/2019 09:10:04 46.49 46.45 46.65 45.6 45.3 46.1 53.38 53.61 54.96 53.3 53.6 53.7
06/12/2019 09:10:05 45.78 46.39 46.65 45.6 45.3 46.1 53.45 53.65 54.96 53.3 53.6 53.7
06/12/2019 09:10:06 46.35 46.34 46.65 45.6 45.3 46.1 52.93 53.67 54.96 53.3 53.6 53.7
06/12/2019 09:10:07 46.04 46.32 46.65 45.6 45.3 46.1 53.38 53.54 54.96 53.3 53.6 53.7
06/12/2019 09:10:08 46.53 46.43 46.65 45.6 45.3 46.1 53.56 53.58 54.96 53.3 53.6 53.7
06/12/2019 09:10:09 46.78 46.71 46.71 45.6 45.3 46.1 53.3 53.6 54.96 53.3 53.6 53.7
06/12/2019 09:10:10 45.72 46.67 46.71 45.6 45.3 46.1 53.64 53.56 54.96 53.3 53.6 53.7
06/12/2019 09:10:11 46.5 46.46 46.71 45.6 45.3 46.1 53.5 53.75 54.96 53.3 53.6 53.7
06/12/2019 09:10:12 46.29 46.43 46.71 45.6 45.3 46.1 53.76 53.74 54.96 53.3 53.6 53.7
06/12/2019 09:10:13 46.3 46.4 46.71 45.6 45.3 46.1 53.68 53.83 54.74 53.3 53.6 53.7
06/12/2019 09:10:14 46.56 46.69 46.71 45.7 45.3 46.1 54.05 54.03 54.59 53.3 53.6 53.7
06/12/2019 09:10:15 46.72 46.63 46.71 45.7 45.3 46.1 53.64 54.04 54.51 53.3 53.6 53.7
06/12/2019 09:10:16 46.57 46.75 46.75 45.7 45.3 46.1 53.48 53.72 54.48 53.3 53.6 53.7
06/12/2019 09:10:17 45.96 46.55 46.75 45.7 45.3 46.1 53.86 53.84 54.48 53.3 53.6 53.7
06/12/2019 09:10:18 46.58 46.48 46.75 45.7 45.3 46.1 53.92 53.97 54.48 53.3 53.6 53.7
06/12/2019 09:10:19 46.02 46.49 46.75 45.7 45.3 46.1 53.46 54.11 54.48 53.3 53.6 53.7
06/12/2019 09:10:20 46.44 46.74 46.75 45.7 45.3 46.1 53.47 53.77 54.48 53.3 53.6 53.7
06/12/2019 09:10:21 46.64 46.62 46.75 45.7 45.3 46.1 54.15 54.05 54.48 53.3 53.6 53.7
06/12/2019 09:10:22 46.42 46.48 46.75 45.7 45.3 46.1 54.35 54.27 54.48 53.3 53.6 53.7
06/12/2019 09:10:23 46.8 46.74 46.75 45.7 45.3 46.1 53.86 54.25 54.48 53.3 53.6 53.7
06/12/2019 09:10:24 47.12 47.19 47.19 45.7 45.3 46.1 53.83 54.22 54.48 53.3 53.6 53.7
06/12/2019 09:10:25 46.76 47.24 47.24 45.7 45.3 46.1 53.96 54.07 54.48 53.3 53.6 53.7
06/12/2019 09:10:26 46.28 46.95 47.24 45.7 45.3 46.1 53.31 54.03 54.48 53.3 53.6 53.7
06/12/2019 09:10:27 46.29 46.53 47.24 45.7 45.3 46.1 53.94 53.97 54.48 53.3 53.6 53.7
06/12/2019 09:10:28 46.57 46.54 47.24 45.7 45.3 46.1 53.59 53.9 54.48 53.3 53.6 53.7
06/12/2019 09:10:29 46.53 46.64 47.24 45.7 45.3 46.1 53.68 53.76 54.48 53.3 53.6 53.7
06/12/2019 09:10:30 46.4 46.56 47.24 45.7 45.4 46.1 53.21 53.78 54.48 53.3 53.6 53.7
06/12/2019 09:10:31 46.54 46.57 47.24 45.7 45.4 46.1 53.11 53.57 54.48 53.3 53.6 53.7
06/12/2019 09:10:32 45.93 46.63 47.24 45.7 45.4 46.1 53.22 53.32 54.27 53.3 53.6 53.7
06/12/2019 09:10:33 46.23 46.32 47.24 45.7 45.4 46.1 53.39 53.39 54.27 53.3 53.6 53.7
06/12/2019 09:10:34 45.79 46.24 47.24 45.7 45.4 46.1 54.03 53.9 54.27 53.3 53.6 53.7
06/12/2019 09:10:35 46.68 46.55 47.24 45.8 45.4 46.1 53.32 53.87 54.27 53.3 53.6 53.7
06/12/2019 09:10:36 46.37 46.49 47.24 45.8 45.4 46.1 53.62 53.68 54.27 53.3 53.6 53.7
06/12/2019 09:10:37 46.41 46.6 47.24 45.8 45.4 46.1 53.25 53.71 54.27 53.3 53.6 53.7
06/12/2019 09:10:38 46.32 46.68 47.24 45.8 45.4 46.1 53.58 53.53 54.27 53.3 53.6 53.7
06/12/2019 09:10:39 46.16 46.32 47.24 45.8 45.4 46.1 53.42 53.57 54.27 53.3 53.6 53.7
06/12/2019 09:10:40 46.51 46.57 47.24 45.8 45.4 46.1 53.24 53.51 54.27 53.3 53.6 53.7
06/12/2019 09:10:41 46.17 46.52 47.24 45.8 45.4 46.1 53.97 53.81 54.27 53.3 53.6 53.7
06/12/2019 09:10:42 45.79 46.22 47.24 45.8 45.4 46.1 53.1 53.79 54.27 53.3 53.6 53.7
06/12/2019 09:10:43 45.87 46.08 47.24 45.8 45.4 46.1 53.16 53.42 54.27 53.3 53.6 53.7
06/12/2019 09:10:44 46.6 46.44 47.24 45.8 45.4 46.1 53.35 53.48 54.27 53.3 53.6 53.7
06/12/2019 09:10:45 45.82 46.37 47.24 45.8 45.4 46.1 53.58 53.59 54.27 53.3 53.6 53.7
06/12/2019 09:10:46 46.07 46.19 47.24 45.8 45.4 46.1 53.3 53.55 54.27 53.3 53.6 53.7
06/12/2019 09:10:47 45.81 46.05 47.24 45.8 45.4 46.1 53.47 53.59 54.27 53.3 53.6 53.7
06/12/2019 09:10:48 46.09 46.16 47.24 45.8 45.4 46.1 53.95 53.86 54.27 53.3 53.6 53.7
06/12/2019 09:10:49 46.06 46.22 47.24 45.9 45.4 46.1 53.03 53.76 54.27 53.3 53.6 53.7
06/12/2019 09:10:50 46.12 46.25 47.24 45.9 45.4 46.1 53.62 53.66 54.27 53.3 53.6 53.7
06/12/2019 09:10:51 46.18 46.22 47.24 45.9 45.4 46.1 53.67 53.71 54.27 53.3 53.6 53.7
06/12/2019 09:10:52 45.86 46.25 47.24 45.9 45.4 46.1 53.11 53.75 54.25 53.3 53.6 53.7
06/12/2019 09:10:53 46.35 46.39 47.24 45.9 45.4 46.1 53.24 53.38 54.22 53.3 53.6 53.7
06/12/2019 09:10:54 46.78 46.57 47.24 45.9 45.4 46.1 53.37 53.43 54.07 53.3 53.6 53.7
06/12/2019 09:10:55 47 46.89 46.95 45.9 45.4 46.1 53.6 53.58 54.03 53.3 53.6 53.7
06/12/2019 09:10:56 46.34 46.89 46.89 45.9 45.4 46.1 53.56 53.64 53.97 53.3 53.6 53.7
06/12/2019 09:10:57 46.48 46.7 46.89 45.9 45.4 46.1 53.24 53.65 53.9 53.3 53.6 53.7
06/12/2019 09:10:58 46.23 46.66 46.89 45.9 45.4 46.1 53.68 53.77 53.9 53.3 53.6 53.7
06/12/2019 09:10:59 46.34 46.45 46.89 45.9 45.4 46.1 53.53 53.6 53.9 53.3 53.6 53.7
06/12/2019 09:11:00 46.15 46.36 46.89 45.9 45.4 46.1 53.28 53.64 53.9 53.3 53.6 53.7
06/12/2019 09:11:01 46.6 46.58 46.89 45.9 45.4 46.1 53.81 53.69 53.9 53.3 53.6 53.7
06/12/2019 09:11:02 46.31 46.56 46.89 46 45.4 46.1 53.98 54.03 54.03 53.3 53.6 53.7
06/12/2019 09:11:03 46.36 46.46 46.89 46 45.4 46.1 53.6 53.9 54.03 53.3 53.6 53.7
06/12/2019 09:11:04 46.45 46.5 46.89 46 45.4 46.1 53.99 54.06 54.06 53.3 53.6 53.7
06/12/2019 09:11:05 46.36 46.49 46.89 46 45.4 46.1 53.38 53.84 54.06 53.3 53.6 53.7
06/12/2019 09:11:06 46.2 46.56 46.89 46 45.4 46.1 53.47 53.69 54.06 53.3 53.6 53.7
06/12/2019 09:11:07 46.1 46.38 46.89 46 45.4 46.1 53.58 53.74 54.06 53.3 53.6 53.7
06/12/2019 09:11:08 46.22 46.27 46.89 46 45.5 46.1 53.44 53.67 54.06 53.3 53.6 53.7
06/12/2019 09:11:09 45.99 46.27 46.89 46 45.5 46.1 53.23 53.61 54.06 53.3 53.6 53.7
06/12/2019 09:11:10 46.08 46.16 46.89 46 45.5 46.1 53.36 53.55 54.06 53.3 53.6 53.7
06/12/2019 09:11:11 46.27 46.34 46.89 46 45.5 46.1 53.48 53.61 54.06 53.3 53.6 53.7
06/12/2019 09:11:12 46.39 46.48 46.89 46 45.5 46.1 53.29 53.65 54.06 53.3 53.6 53.7
06/12/2019 09:11:13 46.43 46.57 46.89 46 45.5 46.1 53.3 53.44 54.06 53.3 53.6 53.7
06/12/2019 09:11:14 45.86 46.45 46.89 46 45.5 46.1 52.82 53.45 54.06 53.3 53.6 53.7
06/12/2019 09:11:15 46.18 46.23 46.89 46 45.5 46.1 52.98 53.21 54.06 53.3 53.6 53.7
06/12/2019 09:11:16 46.28 46.33 46.89 46 45.5 46.1 53.07 53.12 54.06 53.4 53.6 53.7
06/12/2019 09:11:17 46.26 46.39 46.89 46.1 45.5 46.1 53.83 53.58 54.06 53.4 53.6 53.7
06/12/2019 09:11:18 46.09 46.36 46.89 46.1 45.5 46.1 53.96 53.89 54.06 53.4 53.6 53.7
06/12/2019 09:11:19 46.58 46.5 46.89 46.1 45.5 46.1 53.66 53.94 54.06 53.4 53.6 53.7
06/12/2019 09:11:20 46.16 46.53 46.89 46.1 45.5 46.1 53.52 53.69 54.06 53.4 53.6 53.7
06/12/2019 09:11:21 46.02 46.21 46.89 46.1 45.5 46.1 52.96 53.6 54.06 53.4 53.6 53.7
06/12/2019 09:11:22 46.17 46.24 46.89 46.1 45.5 46.1 53.49 53.52 54.06 53.4 53.6 53.7
06/12/2019 09:11:23 46.25 46.41 46.89 46.1 45.5 46.1 53.31 53.69 54.06 53.4 53.6 53.7
06/12/2019 09:11:24 46.26 46.3 46.89 46.1 45.5 46.1 53 53.43 54.06 53.4 53.6 53.7
06/12/2019 09:11:25 46.52 46.46 46.89 46.1 45.5 46.1 53.57 53.49 54.06 53.4 53.6 53.7
06/12/2019 09:11:26 46.82 46.93 46.93 46.1 45.5 46.1 53.68 53.83 54.06 53.4 53.6 53.7
06/12/2019 09:11:27 46.36 46.62 46.93 46.1 45.5 46.1 53.87 53.81 54.06 53.4 53.6 53.7
06/12/2019 09:11:28 43.84 46.5 46.93 46.1 45.5 46.1 53.37 53.94 54.06 53.4 53.6 53.7
06/12/2019 09:11:29 43.72 44.99 46.93 46.1 45.5 46.1 53.23 53.53 54.06 53.4 53.6 53.7
06/12/2019 09:11:30 43.35 44.46 46.93 46.1 45.5 46.1 52.64 53.32 54.06 53.4 53.6 53.7
06/12/2019 09:11:31 43.31 43.86 46.93 46.1 45.5 46.1 53.12 53.13 54.06 53.4 53.6 53.7
06/12/2019 09:11:32 42.83 43.42 46.93 46.1 45.5 46.1 53.18 53.26 54.06 53.4 53.6 53.7
06/12/2019 09:11:33 43.77 43.7 46.93 46.1 45.5 46.1 53.03 53.24 54.06 53.4 53.6 53.7
06/12/2019 09:11:34 43.69 43.76 46.93 46.1 45.5 46.1 53.29 53.28 53.94 53.4 53.6 53.7
06/12/2019 09:11:35 43.77 44 46.93 46.1 45.5 46.1 53.21 53.31 53.94 53.4 53.6 53.7
06/12/2019 09:11:36 43.29 43.69 46.93 46.1 45.5 46.1 53.13 53.31 53.94 53.4 53.6 53.7
06/12/2019 09:11:37 43.83 43.86 46.93 46.1 45.5 46.1 53.2 53.39 53.94 53.4 53.6 53.7
06/12/2019 09:11:38 43.83 43.93 46.93 46.1 45.5 46.1 53.32 53.37 53.94 53.4 53.6 53.7
06/12/2019 09:11:39 43.3 43.83 46.93 46.1 45.5 46.1 53.19 53.44 53.94 53.4 53.6 53.7
06/12/2019 09:11:40 43.39 43.79 46.93 46.1 45.5 46.1 53.33 53.45 53.94 53.4 53.6 53.7
06/12/2019 09:11:41 44.18 44.03 46.93 46.1 45.5 46.1 53.25 53.43 53.94 53.4 53.6 53.7
06/12/2019 09:11:42 43.92 44.08 46.93 46.1 45.5 46.1 53.05 53.35 53.94 53.4 53.6 53.7
06/12/2019 09:11:43 43.61 44.06 46.93 46.1 45.5 46.1 53.39 53.45 53.94 53.4 53.6 53.7
06/12/2019 09:11:44 43.69 44.14 46.93 46.1 45.5 46.1 53.21 53.38 53.94 53.4 53.6 53.7
06/12/2019 09:11:45 43.28 43.63 46.93 46.1 45.5 46.1 52.86 53.26 53.94 53.4 53.6 53.7
06/12/2019 09:11:46 44.04 44 46.93 46.1 45.5 46.1 53.3 53.51 53.94 53.4 53.6 53.7
06/12/2019 09:11:47 43.49 43.79 46.93 46.1 45.5 46.1 53.76 53.72 53.94 53.4 53.6 53.7
06/12/2019 09:11:48 44.22 44.2 46.93 46.1 45.5 46.1 52.82 53.56 53.94 53.4 53.6 53.7
06/12/2019 09:11:49 43.73 44 46.93 46.1 45.5 46.1 54.05 53.86 53.94 53.4 53.6 53.7
06/12/2019 09:11:50 44.14 44.18 46.93 46.1 45.5 46.1 53.45 53.82 53.94 53.4 53.6 53.7
06/12/2019 09:11:51 43.76 44.15 46.93 46.1 45.5 46.1 53.63 53.71 53.94 53.4 53.6 53.7
06/12/2019 09:11:52 43.91 44.06 46.93 46.1 45.5 46.1 54.21 54.14 54.14 53.4 53.6 53.7
06/12/2019 09:11:53 43.66 44.08 46.93 46.1 45.5 46.1 53.38 53.98 54.14 53.4 53.6 53.7
06/12/2019 09:11:54 43.91 43.9 46.93 46.1 45.5 46.1 53.42 53.81 54.14 53.4 53.6 53.7
06/12/2019 09:11:55 43.27 43.91 46.93 46.1 45.5 46.1 53.23 53.69 54.14 53.4 53.6 53.7
06/12/2019 09:11:56 43.94 43.94 46.62 46 45.5 46.1 53.22 53.46 54.14 53.4 53.6 53.7
06/12/2019 09:11:57 43.53 43.85 46.5 46 45.5 46.1 52.93 53.28 54.14 53.4 53.6 53.7
06/12/2019 09:11:58 43.86 43.94 44.99 46 45.5 46.1 53.78 53.64 54.14 53.4 53.6 53.7
06/12/2019 09:11:59 43.44 43.93 44.46 46 45.5 46.1 53.46 53.91 54.14 53.4 53.6 53.7
06/12/2019 09:12:00 43.91 43.91 44.2 46 45.5 46.1 53.9 53.88 54.14 53.4 53.6 53.7
06/12/2019 09:12:01 43.29 43.81 44.2 46 45.5 46.1 54.11 54.26 54.26 53.4 53.6 53.7
06/12/2019 09:12:02 43.8 43.91 44.2 46 45.5 46.1 53.17 54.02 54.26 53.4 53.6 53.7
06/12/2019 09:12:03 43.83 43.87 44.2 46 45.5 46.1 52.92 53.49 54.26 53.4 53.6 53.7
06/12/2019 09:12:04 43.7 43.85 44.2 46 45.5 46.1 53.22 53.32 54.26 53.4 53.6 53.7
06/12/2019 09:12:05 43.07 43.87 44.2 46 45.5 46.1 53.03 53.28 54.26 53.4 53.6 53.7
06/12/2019 09:12:06 44.19 44.02 44.2 46 45.5 46.1 53.5 53.46 54.26 53.4 53.6 53.7
06/12/2019 09:12:07 44.03 44.22 44.22 46 45.5 46.1 53.16 53.43 54.26 53.4 53.6 53.7
06/12/2019 09:12:08 44.29 44.3 44.3 46 45.5 46.1 52.93 53.28 54.26 53.4 53.6 53.7
06/12/2019 09:12:09 43.53 44.29 44.3 46 45.5 46.1 52.7 53.1 54.26 53.4 53.6 53.7
06/12/2019 09:12:10 43.5 43.96 44.3 46 45.5 46.1 53.09 53.26 54.26 53.4 53.6 53.7
06/12/2019 09:12:11 43.43 43.68 44.3 46 45.5 46.1 52.67 52.94 54.26 53.4 53.6 53.7
06/12/2019 09:12:12 43.47 43.66 44.3 46 45.5 46.1 53.31 53.27 54.26 53.4 53.6 53.7
06/12/2019 09:12:13 43.87 43.85 44.3 45.9 45.5 46.1 53.53 53.46 54.26 53.4 53.6 53.7
06/12/2019 09:12:14 43.35 43.77 44.3 45.9 45.5 46.1 52.56 53.33 54.26 53.4 53.6 53.7
06/12/2019 09:12:15 44.3 44.06 44.3 45.9 45.5 46.1 53.03 53.1 54.26 53.4 53.6 53.7
06/12/2019 09:12:16 43.67 44.13 44.3 45.9 45.5 46.1 52.67 53.12 54.26 53.4 53.6 53.7
06/12/2019 09:12:17 43.1 43.86 44.3 45.9 45.5 46.1 53.3 53.19 54.26 53.4 53.6 53.7
06/12/2019 09:12:18 43.74 43.77 44.3 45.9 45.5 46.1 53.73 53.65 54.26 53.4 53.6 53.7
06/12/2019 09:12:19 43.99 43.97 44.3 45.9 45.5 46.1 53.45 53.61 54.26 53.4 53.6 53.7
06/12/2019 09:12:20 44.2 44.17 44.3 45.9 45.5 46.1 53.49 53.68 54.26 53.4 53.6 53.7
06/12/2019 09:12:21 43.41 44.09 44.3 45.9 45.5 46.1 53.1 53.44 54.26 53.4 53.6 53.7
06/12/2019 09:12:22 44.26 44.12 44.3 45.9 45.5 46.1 53.61 53.58 54.26 53.4 53.6 53.7
06/12/2019 09:12:23 43.76 44.14 44.3 45.9 45.5 46.1 53.2 53.49 54.26 53.4 53.6 53.7
06/12/2019 09:12:24 43.89 44.06 44.3 45.9 45.5 46.1 53.18 53.35 54.26 53.4 53.6 53.7
06/12/2019 09:12:25 43.98 44.13 44.3 45.9 45.5 46.1 53.41 53.55 54.26 53.4 53.6 53.7
06/12/2019 09:12:26 43.73 44.09 44.3 45.9 45.5 46.1 52.94 53.44 54.26 53.4 53.6 53.7
06/12/2019 09:12:27 43.6 43.96 44.3 45.9 45.5 46.1 53.28 53.37 54.26 53.4 53.6 53.7
06/12/2019 09:12:28 43.82 43.99 44.3 45.9 45.5 46 53.69 53.67 54.26 53.4 53.6 53.7
06/12/2019 09:12:29 44.02 43.95 44.3 45.8 45.5 46 53.43 53.64 54.26 53.4 53.6 53.7
06/12/2019 09:12:30 44.06 44.08 44.3 45.8 45.5 46 52.92 53.38 54.26 53.4 53.6 53.7
06/12/2019 09:12:31 43.94 44.15 44.3 45.8 45.5 46 52.86 53.35 54.02 53.4 53.6 53.7
06/12/2019 09:12:32 43.53 44.01 44.3 45.8 45.5 46 53.64 53.4 53.68 53.4 53.6 53.7
06/12/2019 09:12:33 43.61 43.81 44.3 45.8 45.5 46 53.13 53.4 53.68 53.4 53.6 53.7
06/12/2019 09:12:34 44.03 44.12 44.3 45.8 45.5 46 53.43 53.71 53.71 53.4 53.6 53.7
06/12/2019 09:12:35 43.87 44 44.3 45.8 45.5 46 53.68 53.61 53.71 53.4 53.6 53.7
06/12/2019 09:12:36 43.53 43.92 44.3 45.8 45.5 46 52.82 53.57 53.71 53.4 53.6 53.7
06/12/2019 09:12:37 43.93 43.99 44.3 45.8 45.5 46 53.02 53.23 53.71 53.4 53.6 53.7
06/12/2019 09:12:38 43.65 43.89 44.29 45.8 45.5 46 53.5 53.44 53.71 53.4 53.6 53.7
06/12/2019 09:12:39 43.36 44.02 44.17 45.8 45.5 46 52.77 53.27 53.71 53.4 53.6 53.7
06/12/2019 09:12:40 43.73 43.72 44.17 45.8 45.5 46 52.78 53.13 53.71 53.4 53.6 53.7
06/12/2019 09:12:41 43.96 43.95 44.17 45.8 45.5 46 53.23 53.16 53.71 53.4 53.6 53.7
06/12/2019 09:12:42 43.85 44.11 44.17 45.8 45.5 46 53.2 53.34 53.71 53.4 53.6 53.7
06/12/2019 09:12:43 44.01 44.03 44.17 45.7 45.5 46 52.44 53.33 53.71 53.4 53.6 53.7
06/12/2019 09:12:44 44.24 44.28 44.28 45.7 45.5 46 52.89 52.99 53.71 53.4 53.6 53.7
06/12/2019 09:12:45 43.92 44.25 44.28 45.7 45.5 46 52.66 52.95 53.71 53.4 53.6 53.7
06/12/2019 09:12:46 43.17 44.14 44.28 45.7 45.5 46 52.73 52.78 53.71 53.4 53.6 53.7
06/12/2019 09:12:47 43.6 43.72 44.28 45.7 45.5 46 52.55 52.74 53.71 53.4 53.6 53.7
06/12/2019 09:12:48 43.46 43.89 44.28 45.7 45.5 46 53.2 53.11 53.71 53.4 53.6 53.7
06/12/2019 09:12:49 43.32 43.61 44.28 45.7 45.5 46 52.92 53.24 53.71 53.4 53.6 53.7
06/12/2019 09:12:50 43.42 43.59 44.28 45.7 45.5 46 52.69 52.92 53.71 53.4 53.6 53.7
06/12/2019 09:12:51 43.38 43.71 44.28 45.7 45.5 46 53.51 53.52 53.71 53.4 53.6 53.7
06/12/2019 09:12:52 43.99 43.86 44.28 45.7 45.5 46 53.02 53.38 53.71 53.4 53.6 53.7
06/12/2019 09:12:53 43.76 43.95 44.28 45.7 45.5 46 52.9 53.21 53.71 53.4 53.6 53.7
06/12/2019 09:12:54 43.1 43.96 44.28 45.7 45.5 46 52.3 52.99 53.71 53.4 53.6 53.7
06/12/2019 09:12:55 43.06 43.49 44.28 45.7 45.5 46 52.94 52.89 53.71 53.4 53.6 53.7
06/12/2019 09:12:56 43.52 43.46 44.28 45.7 45.5 46 52.87 52.94 53.71 53.4 53.6 53.7
06/12/2019 09:12:57 43.24 43.58 44.28 45.6 45.5 46 52.88 53.14 53.71 53.4 53.6 53.7
06/12/2019 09:12:58 43.76 43.84 44.28 45.6 45.5 46 52.71 52.91 53.71 53.4 53.6 53.7
06/12/2019 09:12:59 43.47 43.58 44.28 45.6 45.5 46 52.81 52.93 53.71 53.4 53.6 53.7
06/12/2019 09:13:00 44.36 44.27 44.28 45.6 45.5 46 52.91 53.02 53.71 53.4 53.6 53.7
06/12/2019 09:13:01 43.67 44.12 44.28 45.6 45.5 46 53.19 53.32 53.71 53.4 53.6 53.7
06/12/2019 09:13:02 43.77 44 44.28 45.6 45.5 46 52.72 53.2 53.71 53.4 53.6 53.7
06/12/2019 09:13:03 43.56 44.14 44.28 45.6 45.5 46 53.22 53.28 53.71 53.4 53.6 53.7
06/12/2019 09:13:04 43.48 43.72 44.28 45.6 45.5 46 52.72 53.07 53.61 53.4 53.6 53.7
06/12/2019 09:13:05 43.92 44 44.28 45.6 45.5 46 53.29 53.17 53.57 53.4 53.6 53.7
06/12/2019 09:13:06 43.22 43.91 44.28 45.6 45.5 46 52.41 53.21 53.52 53.4 53.6 53.7
06/12/2019 09:13:07 44.35 44.17 44.28 45.6 45.5 46 53.18 53.07 53.52 53.4 53.6 53.7
06/12/2019 09:13:08 43.57 44.02 44.28 45.6 45.5 46 52.95 53.12 53.52 53.4 53.6 53.7
06/12/2019 09:13:09 44.04 44.11 44.28 45.6 45.5 46 53.03 53.2 53.52 53.4 53.6 53.7
06/12/2019 09:13:10 43.86 44.02 44.28 45.5 45.5 46 53.17 53.33 53.52 53.4 53.6 53.7
06/12/2019 09:13:11 44.33 44.34 44.34 45.5 45.5 46 53.47 53.42 53.52 53.4 53.6 53.7
06/12/2019 09:13:12 43.82 44.27 44.34 45.5 45.5 46 52.35 53.33 53.52 53.4 53.6 53.7
06/12/2019 09:13:13 43.96 44 44.34 45.5 45.5 46 52.65 52.87 53.52 53.4 53.6 53.7
06/12/2019 09:13:14 43.5 44.13 44.34 45.5 45.5 46 53.01 53.16 53.52 53.4 53.6 53.7
06/12/2019 09:13:15 44.11 44.06 44.34 45.5 45.5 46 52.5 52.93 53.52 53.4 53.6 53.7
06/12/2019 09:13:16 43.8 44.11 44.34 45.5 45.5 46 52.56 52.64 53.52 53.4 53.6 53.7
06/12/2019 09:13:17 43.78 44.01 44.34 45.5 45.5 46 53.39 53.15 53.52 53.4 53.6 53.7
06/12/2019 09:13:18 43.78 43.99 44.34 45.5 45.5 46 53.26 53.36 53.52 53.4 53.6 53.7
06/12/2019 09:13:19 43.47 43.93 44.34 45.5 45.5 46 52.24 53.18 53.52 53.4 53.6 53.7
06/12/2019 09:13:20 43.72 43.81 44.34 45.5 45.5 46 53.12 53.01 53.52 53.4 53.6 53.7
06/12/2019 09:13:21 44.01 44.02 44.34 45.5 45.5 46 53.45 53.46 53.46 53.4 53.6 53.7
06/12/2019 09:13:22 43.64 44.07 44.34 45.5 45.5 46 53.05 53.3 53.46 53.4 53.6 53.7
06/12/2019 09:13:23 43.68 43.98 44.34 45.5 45.5 46 52.84 53.16 53.46 53.4 53.6 53.7
06/12/2019 09:13:24 44.04 44.09 44.34 45.4 45.5 46 53.13 53.17 53.46 53.4 53.6 53.7
06/12/2019 09:13:25 43.67 44.07 44.34 45.4 45.5 46 53.21 53.36 53.46 53.4 53.6 53.7
06/12/2019 09:13:26 43.68 43.95 44.34 45.4 45.5 46 53.39 53.41 53.46 53.4 53.6 53.7
06/12/2019 09:13:27 43.45 43.87 44.34 45.4 45.5 46 53.46 53.4 53.46 53.4 53.6 53.7
06/12/2019 09:13:28 43.46 43.72 44.34 45.4 45.5 46 53.12 53.6 53.6 53.4 53.6 53.7
06/12/2019 09:13:29 43.52 43.72 44.34 45.4 45.5 46 53.3 53.32 53.6 53.4 53.6 53.7
06/12/2019 09:13:30 43.57 43.69 44.34 45.4 45.5 46 53.58 53.61 53.61 53.4 53.6 53.7
06/12/2019 09:13:31 43.83 43.88 44.34 45.4 45.5 46 53.34 53.56 53.61 53.4 53.6 53.7
06/12/2019 09:13:32 43.5 44.04 44.34 45.4 45.5 46 52.96 53.47 53.61 53.4 53.6 53.7
06/12/2019 09:13:33 43.51 43.77 44.34 45.4 45.5 46 52.98 53.58 53.61 53.4 53.6 53.7
06/12/2019 09:13:34 43.79 43.85 44.34 45.4 45.5 46 54.13 53.9 53.9 53.4 53.6 53.7
06/12/2019 09:13:35 44.06 44.04 44.34 45.4 45.5 46 53.97 54.01 54.01 53.4 53.6 53.7
06/12/2019 09:13:36 43.36 43.96 44.34 45.4 45.5 46 53.2 53.92 54.01 53.4 53.6 53.7
06/12/2019 09:13:37 43.71 43.81 44.34 45.3 45.4 46 53.17 53.47 54.01 53.4 53.6 53.7
06/12/2019 09:13:38 43.91 44 44.34 45.3 45.4 46 53.26 53.55 54.01 53.4 53.6 53.7
06/12/2019 09:13:39 44.13 44.15 44.34 45.3 45.4 46 53.19 53.35 54.01 53.4 53.6 53.7
06/12/2019 09:13:40 43.63 44.05 44.34 45.3 45.4 46 53.24 53.37 54.01 53.4 53.6 53.7
06/12/2019 09:13:41 43.4 43.78 44.27 45.3 45.4 46 53.98 53.9 54.01 53.4 53.6 53.7
06/12/2019 09:13:42 42.91 43.56 44.15 45.3 45.4 46 52.77 53.71 54.01 53.4 53.6 53.7
06/12/2019 09:13:43 43.69 43.76 44.15 45.3 45.4 46 53.87 53.74 54.01 53.4 53.6 53.7
06/12/2019 09:13:44 44.03 43.99 44.15 45.3 45.4 46 53.13 53.58 54.01 53.4 53.6 53.7
06/12/2019 09:13:45 43.74 43.96 44.15 45.3 45.4 46 52.84 53.19 54.01 53.4 53.6 53.7
06/12/2019 09:13:46 43.25 43.9 44.15 45.3 45.4 46 52.39 53.15 54.01 53.4 53.6 53.7
06/12/2019 09:13:47 43.36 43.62 44.15 45.3 45.4 46 52.88 52.9 54.01 53.4 53.6 53.7
06/12/2019 09:13:48 44.02 43.94 44.15 45.3 45.4 46 52.79 52.89 54.01 53.4 53.6 53.7
06/12/2019 09:13:49 43.69 43.78 44.15 45.3 45.4 46 52.77 52.96 54.01 53.4 53.6 53.7
06/12/2019 09:13:50 43.31 43.8 44.15 45.2 45.4 46 53.02 53.06 54.01 53.4 53.5 53.7
06/12/2019 09:13:51 44.2 44.11 44.15 45.2 45.4 46 54.22 53.8 54.01 53.4 53.5 53.7
06/12/2019 09:13:52 43.64 44.05 44.15 45.2 45.4 46 53.34 53.92 54.01 53.4 53.5 53.7
06/12/2019 09:13:53 44.16 44.11 44.15 45.2 45.4 46 53.4 53.58 54.01 53.4 53.5 53.7
06/12/2019 09:13:54 44.3 44.29 44.29 45.2 45.4 46 53.62 53.61 54.01 53.4 53.5 53.7
06/12/2019 09:13:55 43.71 44.34 44.34 45.2 45.4 46 53.74 53.95 54.01 53.4 53.5 53.7
06/12/2019 09:13:56 44.01 44.23 44.34 45.2 45.4 46 53.24 53.61 54.01 53.4 53.5 53.7
06/12/2019 09:13:57 43.65 44.01 44.34 45.2 45.4 46 52.69 53.43 54.01 53.4 53.5 53.7
06/12/2019 09:13:58 44.14 44.14 44.34 45.2 45.4 46 53.51 53.43 54.01 53.4 53.5 53.7
06/12/2019 09:13:59 44.1 44.13 44.34 45.2 45.4 46 53.37 53.56 54.01 53.4 53.5 53.7
06/12/2019 09:14:00 43.82 44.14 44.34 45.2 45.4 46 53.12 53.37 54.01 53.4 53.5 53.7
06/12/2019 09:14:01 43.81 44.02 44.34 45.2 45.4 46 53.97 53.85 54.01 53.4 53.5 53.7
06/12/2019 09:14:02 44.56 44.51 44.51 45.2 45.4 46 53.95 54 54.01 53.4 53.5 53.7
06/12/2019 09:14:03 43.07 44.28 44.51 45.1 45.3 46 53.22 53.77 54.01 53.4 53.5 53.7
06/12/2019 09:14:04 43.07 43.62 44.51 45.1 45.3 46 54.27 54.14 54.14 53.4 53.5 53.7
06/12/2019 09:14:05 43.67 43.65 44.51 45.1 45.3 46 53.31 54.13 54.14 53.4 53.5 53.7
06/12/2019 09:14:06 43.33 43.69 44.51 45.1 45.3 46 54.44 54.29 54.29 53.4 53.5 53.7
06/12/2019 09:14:07 43.72 43.64 44.51 45.1 45.3 46 55.1 54.77 54.77 53.4 53.5 53.7
06/12/2019 09:14:08 44.13 44.05 44.51 45.1 45.3 46 54.88 55.01 55.01 53.4 53.5 53.7
06/12/2019 09:14:09 44.11 44.32 44.51 45.1 45.3 46 53.46 54.92 55.01 53.4 53.5 53.7
06/12/2019 09:14:10 43.52 44.04 44.51 45.1 45.3 46 53.02 53.9 55.01 53.4 53.5 53.7
06/12/2019 09:14:11 43.56 43.92 44.51 45.1 45.3 46 52.54 53.37 55.01 53.4 53.5 53.7
06/12/2019 09:14:12 43.56 43.7 44.51 45.1 45.3 46 53.32 53.25 55.01 53.4 53.5 53.7
06/12/2019 09:14:13 43.82 43.92 44.51 45.1 45.3 46 53.52 53.52 55.01 53.4 53.5 53.7
06/12/2019 09:14:14 44.22 44.17 44.51 45.1 45.3 46 53.81 53.66 55.01 53.4 53.5 53.7
06/12/2019 09:14:15 43.26 44.11 44.51 45 45.3 46 53.5 53.83 55.01 53.4 53.5 53.7
06/12/2019 09:14:16 43.5 43.77 44.51 45 45.3 46 53.67 53.85 55.01 53.4 53.5 53.7
06/12/2019 09:14:17 43.4 43.78 44.51 45 45.3 46 53.04 53.59 55.01 53.4 53.5 53.7
06/12/2019 09:14:18 43.42 43.6 44.51 45 45.3 46 53.17 53.36 55.01 53.4 53.5 53.7
06/12/2019 09:14:19 43.21 43.51 44.51 45 45.3 46 52.82 53.18 55.01 53.4 53.5 53.7
06/12/2019 09:14:20 43.56 43.62 44.51 45 45.3 46 53.93 53.69 55.01 53.4 53.5 53.7
06/12/2019 09:14:21 43.99 43.89 44.51 45 45.3 46 53.09 53.76 55.01 53.4 53.5 53.7
06/12/2019 09:14:22 44.15 44.11 44.51 45 45.3 46 53.12 53.35 55.01 53.4 53.5 53.7
06/12/2019 09:14:23 43.76 44.26 44.51 45 45.3 46 53.3 53.56 55.01 53.4 53.5 53.7
06/12/2019 09:14:24 44 44.03 44.51 45 45.3 46 53.12 53.21 55.01 53.4 53.5 53.7
06/12/2019 09:14:25 43.77 44.26 44.51 45 45.3 46 53.14 53.42 55.01 53.4 53.5 53.7
06/12/2019 09:14:26 43.66 43.8 44.51 45 45.3 46 52.93 53.16 55.01 53.4 53.5 53.7
06/12/2019 09:14:27 44.17 44.24 44.51 45 45.3 46 52.87 53.26 55.01 53.4 53.5 53.7
06/12/2019 09:14:28 44.05 44.35 44.51 44.9 45.3 46 52.93 53.1 55.01 53.4 53.5 53.7
06/12/2019 09:14:29 44.02 44.37 44.51 44.9 45.3 46 52.61 53.01 55.01 53.4 53.5 53.7
06/12/2019 09:14:30 43.66 44.15 44.51 44.9 45.3 46 53.16 53.1 55.01 53.4 53.5 53.7
06/12/2019 09:14:31 43.51 43.9 44.51 44.9 45.3 46 53.13 53.18 55.01 53.4 53.5 53.7
06/12/2019 09:14:32 43.47 43.99 44.37 44.9 45.2 46 53.08 53.3 55.01 53.4 53.5 53.7
06/12/2019 09:14:33 43.9 43.81 44.37 44.9 45.2 46 52.78 53.1 55.01 53.4 53.5 53.7
06/12/2019 09:14:34 43.16 43.73 44.37 44.9 45.2 46 52.91 53.05 55.01 53.4 53.5 53.7
06/12/2019 09:14:35 44.08 43.88 44.37 44.9 45.2 46 53.14 53.33 55.01 53.4 53.5 53.7
06/12/2019 09:14:36 43.94 44.07 44.37 44.9 45.2 46 52.69 53.08 55.01 53.4 53.5 53.7
06/12/2019 09:14:37 44.01 44.21 44.37 44.9 45.2 46 52.56 52.85 55.01 53.4 53.5 53.7
06/12/2019 09:14:38 43.83 44.14 44.37 44.9 45.2 46 52.61 52.69 54.92 53.4 53.5 53.7
06/12/2019 09:14:39 44.31 44.36 44.37 44.8 45.2 46 53.17 53.03 53.9 53.4 53.5 53.7
06/12/2019 09:14:40 43.89 44.26 44.37 44.8 45.2 46 52.73 53.07 53.85 53.4 53.5 53.7
06/12/2019 09:14:41 43.31 43.98 44.37 44.8 45.2 46 52.83 52.86 53.85 53.4 53.5 53.7
06/12/2019 09:14:42 43.88 44.05 44.37 44.8 45.2 46 53.03 53.19 53.85 53.4 53.5 53.7
06/12/2019 09:14:43 44.01 43.95 44.37 44.8 45.2 46 52.54 52.91 53.85 53.3 53.5 53.7
06/12/2019 09:14:44 43.67 44.07 44.37 44.8 45.2 46 52.75 52.84 53.85 53.3 53.5 53.7
06/12/2019 09:14:45 43.87 44.04 44.37 44.8 45.2 46 53.13 53.08 53.85 53.3 53.5 53.7
06/12/2019 09:14:46 43.1 43.77 44.37 44.8 45.2 46 52.67 53.12 53.76 53.3 53.5 53.7
06/12/2019 09:14:47 43.34 43.67 44.37 44.8 45.2 46 53.17 53.13 53.76 53.3 53.5 53.7
06/12/2019 09:14:48 43.39 43.5 44.37 44.8 45.2 46 52.53 53.05 53.76 53.3 53.5 53.7
06/12/2019 09:14:49 43.26 43.57 44.37 44.7 45.2 46 52.42 52.78 53.76 53.3 53.5 53.7
06/12/2019 09:14:50 43.72 43.8 44.37 44.7 45.2 46 53.05 52.97 53.76 53.3 53.5 53.7
06/12/2019 09:14:51 42.95 43.75 44.37 44.7 45.2 46 52.39 52.93 53.56 53.3 53.5 53.7
06/12/2019 09:14:52 44.38 44.04 44.37 44.7 45.2 46 52.5 52.62 53.56 53.3 53.5 53.7
06/12/2019 09:14:53 43.61 44.06 44.37 44.7 45.2 46 52.66 52.83 53.42 53.3 53.5 53.7
06/12/2019 09:14:54 44.24 44.29 44.37 44.7 45.2 46 53.03 53 53.42 53.3 53.5 53.7
06/12/2019 09:14:55 43.54 44.1 44.37 44.7 45.2 46 52.77 52.89 53.33 53.3 53.5 53.7
06/12/2019 09:14:56 43.45 43.73 44.37 44.7 45.2 46 53.3 53.18 53.33 53.3 53.5 53.7
06/12/2019 09:14:57 44.04 43.99 44.37 44.7 45.2 46 53.19 53.34 53.34 53.3 53.5 53.7
06/12/2019 09:14:58 43.81 43.98 44.37 44.7 45.2 46 52.76 53.3 53.34 53.3 53.5 53.7
06/12/2019 09:14:59 43.66 44.02 44.36 44.7 45.2 46 52.77 53.06 53.34 53.3 53.5 53.7
06/12/2019 09:15:00 43.29 43.95 44.36 44.6 45.2 46 53.26 53.17 53.34 53.3 53.5 53.7
06/12/2019 09:15:01 44.52 44.17 44.36 44.6 45.2 46 52.92 53.22 53.34 53.3 53.5 53.7
06/12/2019 09:15:02 43.7 44.12 44.36 44.6 45.2 46 53.09 53.13 53.34 53.3 53.5 53.7
06/12/2019 09:15:03 43.32 43.99 44.36 44.6 45.2 46 52.88 53.08 53.34 53.3 53.5 53.7
06/12/2019 09:15:04 43.72 43.81 44.36 44.6 45.2 46 52.57 53 53.34 53.3 53.5 53.7
06/12/2019 09:15:05 43.41 43.67 44.36 44.6 45.2 46 52.71 52.85 53.34 53.3 53.5 53.7
06/12/2019 09:15:06 43.47 43.65 44.36 44.6 45.2 46 53.01 53.01 53.34 53.3 53.5 53.7
06/12/2019 09:15:07 43.31 43.75 44.36 44.6 45.2 46 52.85 53.13 53.34 53.3 53.5 53.7
06/12/2019 09:15:08 43.65 43.66 44.36 44.6 45.2 46 52.44 52.91 53.34 53.3 53.5 53.7
06/12/2019 09:15:09 43.77 43.82 44.29 44.6 45.2 46 52.86 52.92 53.34 53.3 53.5 53.7
06/12/2019 09:15:10 43.76 43.89 44.29 44.6 45.2 46 53.16 53.1 53.34 53.3 53.5 53.7
06/12/2019 09:15:11 43.66 43.87 44.29 44.5 45.2 46 52.78 53.18 53.34 53.3 53.5 53.7
06/12/2019 09:15:12 43.15 43.76 44.29 44.5 45.2 46 52.76 53.34 53.34 53.3 53.5 53.7
06/12/2019 09:15:13 43.99 43.78 44.29 44.5 45.2 46 53.04 52.98 53.34 53.3 53.5 53.7
06/12/2019 09:15:14 43.46 43.78 44.29 44.5 45.2 46 52.69 53.14 53.34 53.3 53.5 53.7
06/12/2019 09:15:15 43.36 43.84 44.29 44.5 45.2 46 52.74 52.91 53.34 53.2 53.5 53.7
06/12/2019 09:15:16 44.43 44.2 44.29 44.5 45.2 46 53.01 52.95 53.34 53.2 53.5 53.7
06/12/2019 09:15:17 43.21 44.23 44.29 44.5 45.2 46 52.4 52.98 53.34 53.2 53.5 53.7
06/12/2019 09:15:18 44.09 44.14 44.29 44.5 45.1 46 52.77 52.99 53.34 53.2 53.5 53.7
06/12/2019 09:15:19 43.87 44.11 44.29 44.5 45.1 46 53.05 52.98 53.34 53.2 53.5 53.7
06/12/2019 09:15:20 44.02 44.12 44.29 44.5 45.1 46 52.81 52.89 53.34 53.2 53.5 53.7
06/12/2019 09:15:21 43.6 44.15 44.29 44.4 45.1 46 52.99 53.13 53.34 53.2 53.5 53.7
06/12/2019 09:15:22 44.34 44.18 44.29 44.4 45.1 46 53.41 53.31 53.34 53.2 53.5 53.7
06/12/2019 09:15:23 43.49 44.15 44.29 44.4 45.1 46 52.84 53.23 53.34 53.2 53.5 53.7
06/12/2019 09:15:24 43.92 43.91 44.23 44.4 45.1 46 53.6 53.54 53.54 53.2 53.5 53.7
06/12/2019 09:15:25 43.63 43.97 44.23 44.4 45.1 46 53.65 53.66 53.66 53.2 53.5 53.7
06/12/2019 09:15:26 44.11 44.13 44.23 44.4 45.1 46 53.02 53.73 53.73 53.2 53.5 53.7
06/12/2019 09:15:27 44.19 44.28 44.28 44.4 45.1 46 52.59 53.29 53.73 53.2 53.5 53.7
06/12/2019 09:15:28 43.85 44.1 44.28 44.4 45.1 46 52.65 53.05 53.73 53.2 53.5 53.7
06/12/2019 09:15:29 43.53 44.04 44.28 44.4 45.1 46 53.18 53.07 53.73 53.2 53.5 53.7
06/12/2019 09:15:30 43.83 43.96 44.28 44.3 45.1 46 53.07 53.26 53.73 53.2 53.5 53.7
06/12/2019 09:15:31 43.42 43.84 44.28 44.3 45.1 46 52.31 52.99 53.73 53.2 53.5 53.7
06/12/2019 09:15:32 42.95 43.59 44.28 44.3 45.1 46 52.76 52.89 53.73 53.2 53.5 53.7
06/12/2019 09:15:33 43.23 43.42 44.28 44.3 45.1 46 52.66 52.95 53.73 53.2 53.5 53.7
06/12/2019 09:15:34 43.11 43.49 44.28 44.3 45.1 46 52.28 52.76 53.73 53.2 53.4 53.7
06/12/2019 09:15:35 43.71 43.61 44.28 44.3 45.1 46 52.65 52.89 53.73 53.2 53.4 53.7
06/12/2019 09:15:36 44.05 44.03 44.28 44.3 45.1 46 53.3 53.02 53.73 53.2 53.4 53.7
06/12/2019 09:15:37 43.85 44.09 44.28 44.3 45.1 46 53.5 53.44 53.73 53.2 53.4 53.7
06/12/2019 09:15:38 43.79 44.13 44.28 44.3 45.1 46 52.73 53.34 53.73 53.2 53.4 53.7
06/12/2019 09:15:39 43.72 43.88 44.28 44.2 45.1 46 52.98 53.34 53.73 53.2 53.4 53.7
06/12/2019 09:15:40 44.54 44.38 44.38 44.2 45.1 46 53.09 53.18 53.73 53.2 53.4 53.7
06/12/2019 09:15:41 42.78 44.14 44.38 44.2 45.1 46 52.45 53.09 53.73 53.2 53.4 53.7
06/12/2019 09:15:42 43.86 43.85 44.38 44.2 45.1 46 52.97 52.97 53.73 53.2 53.4 53.7
06/12/2019 09:15:43 43.68 43.73 44.38 44.2 45.1 46 53.07 53.08 53.73 53.2 53.4 53.7
06/12/2019 09:15:44 43.78 43.91 44.38 44.2 45.1 46 53.22 53.25 53.73 53.2 53.4 53.7
06/12/2019 09:15:45 43.66 43.86 44.38 44.2 45.1 46 52.87 53.19 53.73 53.2 53.4 53.7
06/12/2019 09:15:46 44.25 44.25 44.38 44.2 45.1 46 53.14 53.24 53.73 53.2 53.4 53.7
06/12/2019 09:15:47 43.51 44.11 44.38 44.2 45.1 46 53.03 53.39 53.73 53.2 53.4 53.7
06/12/2019 09:15:48 43.48 43.85 44.38 44.2 45.1 46 52.88 53.11 53.73 53.2 53.4 53.7
06/12/2019 09:15:49 44.18 44.09 44.38 44.2 45.1 46 52.85 53.08 53.73 53.2 53.4 53.7
06/12/2019 09:15:50 43.71 44.16 44.38 44.1 45.1 46 53.23 53.17 53.73 53.2 53.4 53.7
06/12/2019 09:15:51 43.96 44.07 44.38 44.1 45.1 46 52.76 53.14 53.73 53.2 53.4 53.7
06/12/2019 09:15:52 43.57 44.16 44.38 44.1 45.1 46 52.81 53.04 53.73 53.2 53.4 53.7
06/12/2019 09:15:53 43.68 44 44.38 44.1 45.1 46 52.86 52.95 53.73 53.2 53.4 53.7
06/12/2019 09:15:54 43.58 43.85 44.38 44.1 45.1 46 53.06 53.05 53.73 53.2 53.4 53.7
06/12/2019 09:15:55 43.53 43.76 44.38 44.1 45.1 46 52.66 53.08 53.73 53.2 53.4 53.7
06/12/2019 09:15:56 43.32 43.82 44.38 44.1 45.1 46 52.77 52.85 53.44 53.2 53.4 53.7
06/12/2019 09:15:57 43.44 43.61 44.38 44.1 45.1 46 53.07 53.29 53.44 53.2 53.4 53.7
06/12/2019 09:15:58 42.94 43.54 44.38 44 45.1 46 53.01 53.21 53.44 53.2 53.4 53.7
06/12/2019 09:15:59 43.4 43.44 44.38 44 45.1 46 53.17 53.16 53.44 53.2 53.4 53.7
06/12/2019 09:16:00 43.9 43.72 44.38 44 45.1 46 53.13 53.14 53.44 53.2 53.4 53.7
06/12/2019 09:16:01 43.74 44.07 44.38 44 45.1 46 53.45 53.41 53.44 53.2 53.4 53.7
06/12/2019 09:16:02 43.75 43.89 44.38 44 45.1 46 53.1 53.53 53.53 53.2 53.4 53.7
06/12/2019 09:16:03 44.04 44.05 44.38 44 45.1 46 53.31 53.46 53.53 53.2 53.4 53.7
06/12/2019 09:16:04 43.61 44.02 44.38 44 45.1 46 52.75 53.31 53.53 53.1 53.4 53.7
06/12/2019 09:16:05 43.91 43.99 44.38 44 45.1 46 53.61 53.49 53.53 53.1 53.4 53.7
06/12/2019 09:16:06 42.88 43.86 44.38 44 45.1 46 52.74 53.36 53.53 53.1 53.4 53.7
06/12/2019 09:16:07 43.76 43.74 44.38 43.9 45.1 46 52.81 53.09 53.53 53.1 53.4 53.7
06/12/2019 09:16:08 43.09 43.62 44.38 43.9 45.1 46 52.64 52.87 53.53 53.1 53.4 53.7
06/12/2019 09:16:09 43.9 43.76 44.38 43.9 45.1 46 53.1 53.16 53.53 53.1 53.4 53.7
06/12/2019 09:16:10 43.76 43.84 44.25 43.9 45.1 46 53.47 53.33 53.53 53.1 53.4 53.7
06/12/2019 09:16:11 43.34 44 44.25 43.9 45.1 46 53.23 53.46 53.53 53.1 53.4 53.7
06/12/2019 09:16:12 43.27 43.61 44.25 43.9 45.1 46 52.71 53.38 53.53 53.1 53.4 53.7
06/12/2019 09:16:13 44.02 44.03 44.25 43.9 45.1 46 52.97 53.04 53.53 53.1 53.4 53.7
06/12/2019 09:16:14 43.62 43.93 44.25 43.9 45.1 46 53.33 53.28 53.53 53.1 53.4 53.7
06/12/2019 09:16:15 43.35 43.81 44.25 43.9 45.1 46 53.24 53.42 53.53 53.1 53.4 53.7
06/12/2019 09:16:16 43.3 43.73 44.16 43.8 45.1 46 52.57 53.27 53.53 53.1 53.4 53.7
06/12/2019 09:16:17 43.37 43.52 44.16 43.8 45.1 46 53.05 53.07 53.53 53.1 53.4 53.7
06/12/2019 09:16:18 43.5 43.59 44.16 43.8 45.1 46 52.9 53.13 53.53 53.1 53.4 53.7
06/12/2019 09:16:19 43.5 43.7 44.16 43.8 45.1 46 53.24 53.3 53.53 53.1 53.4 53.7
06/12/2019 09:16:20 43.04 43.77 44.16 43.8 45.1 46 52.86 53.14 53.53 53.1 53.4 53.7
06/12/2019 09:16:21 43.57 43.55 44.16 43.8 45.1 46 52.78 53.17 53.53 53.1 53.4 53.7
06/12/2019 09:16:22 43.67 43.76 44.07 43.8 45.1 46 53.19 53.24 53.53 53.1 53.4 53.7
06/12/2019 09:16:23 44.03 43.95 44.07 43.8 45.1 46 53.05 53.11 53.53 53.1 53.4 53.7
06/12/2019 09:16:24 43.24 43.83 44.07 43.7 45.1 46 52.85 53.26 53.53 53.1 53.4 53.7
06/12/2019 09:16:25 43.67 43.76 44.07 43.7 45.1 46 52.7 52.93 53.53 53.1 53.4 53.7
06/12/2019 09:16:26 43.41 43.95 44.07 43.7 45.1 46 52.34 52.88 53.53 53.1 53.4 53.7
06/12/2019 09:16:27 43.92 43.8 44.07 43.7 45.1 46 53.26 53 53.53 53.1 53.4 53.7
06/12/2019 09:16:28 43.78 43.99 44.07 43.7 45.1 46 53.33 53.38 53.53 53.1 53.4 53.7
06/12/2019 09:16:29 44.09 44.08 44.08 43.7 45.1 46 52.64 53.28 53.53 53.1 53.4 53.7
06/12/2019 09:16:30 44.34 44.31 44.31 43.7 45.1 46 52.71 52.93 53.53 53.1 53.4 53.7
06/12/2019 09:16:31 44.39 44.51 44.51 43.7 45.1 46 52.81 53 53.53 53.1 53.4 53.7
06/12/2019 09:16:32 44.31 44.55 44.55 43.7 45.1 46 52.55 52.79 53.49 53.1 53.4 53.7
06/12/2019 09:16:33 43.94 44.32 44.55 43.7 45.1 46 52.92 52.97 53.49 53.1 53.4 53.7
06/12/2019 09:16:34 44.44 44.41 44.55 43.7 45.1 46 52.32 52.84 53.49 53.1 53.4 53.7
06/12/2019 09:16:35 43.69 44.49 44.55 43.7 45.1 46 52.21 52.64 53.46 53.1 53.4 53.7
06/12/2019 09:16:36 44.27 44.28 44.55 43.7 45.1 46 52.48 52.62 53.46 53.1 53.4 53.7
06/12/2019 09:16:37 44.64 44.53 44.55 43.7 45.1 46 52.37 52.62 53.46 53.1 53.4 53.7
06/12/2019 09:16:38 44.56 44.69 44.69 43.7 45.1 46 51.98 52.48 53.46 53.1 53.4 53.7
06/12/2019 09:16:39 44.61 44.62 44.69 43.7 45.1 46 52.23 52.23 53.46 53.1 53.4 53.7
06/12/2019 09:16:40 44.89 44.89 44.89 43.7 45.1 46 52.78 52.66 53.46 53.1 53.4 53.7
06/12/2019 09:16:41 44.77 44.91 44.91 43.7 45.1 46 52.28 52.68 53.42 53.1 53.4 53.7
06/12/2019 09:16:42 45 45.07 45.07 43.8 45.1 46 52.72 52.8 53.42 53.1 53.4 53.7
06/12/2019 09:16:43 44.8 45.12 45.12 43.8 45 46 52.56 52.72 53.42 53.1 53.4 53.7
06/12/2019 09:16:44 45.13 45.12 45.12 43.8 45 46 52.67 52.93 53.42 53.1 53.4 53.7
06/12/2019 09:16:45 45.48 45.51 45.51 43.8 45 46 53.06 53.01 53.38 53.1 53.4 53.7
06/12/2019 09:16:46 45.62 45.52 45.52 43.8 45 46 52.32 52.8 53.38 53.1 53.4 53.7
06/12/2019 09:16:47 45.33 45.56 45.56 43.8 45 46 52.97 52.89 53.38 53.1 53.3 53.7
06/12/2019 09:16:48 45.41 45.6 45.6 43.8 45 46 52.88 53 53.38 53.1 53.3 53.7
06/12/2019 09:16:49 46.59 46.3 46.3 43.8 45 46 52.95 53.02 53.38 53.1 53.3 53.7
06/12/2019 09:16:50 46.35 46.5 46.5 43.8 45.1 46 52.98 53.2 53.38 53.1 53.3 53.7
06/12/2019 09:16:51 46.15 46.33 46.5 43.8 45.1 46 53.09 53.14 53.38 53.1 53.3 53.7
06/12/2019 09:16:52 46.36 46.38 46.5 43.8 45.1 46 52.76 53.18 53.38 53.1 53.3 53.7
06/12/2019 09:16:53 46.45 46.49 46.5 43.8 45.1 46 52.69 52.89 53.38 53.1 53.3 53.7
06/12/2019 09:16:54 46.7 46.67 46.67 43.9 45.1 46 52.79 52.87 53.38 53.1 53.3 53.7
06/12/2019 09:16:55 46.53 46.68 46.68 43.9 45.1 46 52.65 52.86 53.38 53.1 53.3 53.7
06/12/2019 09:16:56 46.41 46.58 46.68 43.9 45.1 46 53.33 53.15 53.38 53.1 53.3 53.7
06/12/2019 09:16:57 46.31 46.64 46.68 43.9 45.1 46 52.61 53.16 53.38 53.1 53.3 53.7
06/12/2019 09:16:58 46.64 46.54 46.68 43.9 45.1 46 52.79 52.86 53.28 53.1 53.3 53.7
06/12/2019 09:16:59 46.5 46.62 46.68 43.9 45.1 46 52.93 52.97 53.2 53.1 53.3 53.7
06/12/2019 09:17:00 46.28 46.56 46.68 43.9 45.1 46 52.75 53.11 53.2 53 53.3 53.7
06/12/2019 09:17:01 46 46.42 46.68 43.9 45.1 46 53.1 53.14 53.2 53 53.3 53.7
06/12/2019 09:17:02 46.4 46.35 46.68 44 45.1 46 53.37 53.29 53.29 53 53.3 53.7
06/12/2019 09:17:03 46.29 46.35 46.68 44 45.1 46 52.57 53.27 53.29 53 53.3 53.7
06/12/2019 09:17:04 46.4 46.47 46.68 44 45.1 46 52.59 52.83 53.29 53 53.3 53.7
06/12/2019 09:17:05 46.12 46.43 46.68 44 45.1 46 52.15 52.68 53.29 53 53.3 53.7
06/12/2019 09:17:06 46.74 46.65 46.68 44 45.1 46 53.36 53.07 53.29 53 53.3 53.7
06/12/2019 09:17:07 46.17 46.58 46.68 44 45.1 46 52.96 53.18 53.29 53 53.3 53.7
06/12/2019 09:17:08 46.39 46.51 46.68 44 45.1 46 52.78 53.05 53.29 53 53.3 53.7
06/12/2019 09:17:09 46.41 46.68 46.68 44 45.1 46 52.69 53.04 53.29 53 53.3 53.7
06/12/2019 09:17:10 46.56 46.55 46.68 44 45.1 46 52.95 52.92 53.29 53 53.3 53.7
06/12/2019 09:17:11 46.66 46.65 46.68 44.1 45.1 46 52.84 53.02 53.29 53 53.3 53.7
06/12/2019 09:17:12 46.35 46.68 46.68 44.1 45.1 46 52.66 52.99 53.29 53 53.3 53.7
06/12/2019 09:17:13 46.72 46.69 46.69 44.1 45.1 46 53.01 52.99 53.29 53 53.3 53.7
06/12/2019 09:17:14 46.26 46.62 46.69 44.1 45.1 46 52.65 52.95 53.29 53 53.3 53.7
06/12/2019 09:17:15 46.11 46.49 46.69 44.1 45.1 46 53.09 53.14 53.29 53 53.3 53.7
06/12/2019 09:17:16 46.5 46.45 46.69 44.1 45.1 46 53.06 53.12 53.29 53 53.3 53.7
06/12/2019 09:17:17 45.98 46.5 46.69 44.1 45.1 46 52.89 53.1 53.29 53 53.3 53.7
06/12/2019 09:17:18 46.27 46.41 46.69 44.1 45.1 46 53.24 53.26 53.29 53 53.3 53.7
06/12/2019 09:17:19 46.42 46.47 46.69 44.1 45.1 46 52.98 53.25 53.29 53 53.3 53.7
06/12/2019 09:17:20 46.21 46.44 46.69 44.2 45.1 46 53.08 53.15 53.29 53 53.3 53.7
06/12/2019 09:17:21 46.08 46.38 46.69 44.2 45.1 46 53.09 53.22 53.29 53 53.3 53.7
06/12/2019 09:17:22 46.34 46.39 46.69 44.2 45.1 46 53.16 53.35 53.35 53 53.3 53.7
06/12/2019 09:17:23 46.2 46.44 46.69 44.2 45.1 46 52.64 53.1 53.35 53 53.3 53.7
06/12/2019 09:17:24 46.15 46.23 46.69 44.2 45.1 46 52.6 52.87 53.35 53 53.3 53.7
06/12/2019 09:17:25 46.1 46.36 46.69 44.2 45.1 46 53.44 53.13 53.35 53 53.3 53.7
06/12/2019 09:17:26 46.38 46.31 46.69 44.2 45.1 46 52.75 53.27 53.35 53 53.3 53.7
06/12/2019 09:17:27 46.07 46.31 46.69 44.2 45.1 46 53.16 53.14 53.35 53 53.3 53.7
06/12/2019 09:17:28 45.72 46.15 46.69 44.2 45.1 46 52.8 53.07 53.35 53 53.3 53.7
06/12/2019 09:17:29 46.44 46.31 46.69 44.2 45.1 46 53.26 53.22 53.35 53 53.3 53.7
06/12/2019 09:17:30 46.02 46.33 46.69 44.2 45.1 46 53.56 53.46 53.46 53 53.3 53.7
06/12/2019 09:17:31 45.79 46.1 46.69 44.3 45.1 46 52.72 53.46 53.46 53 53.3 53.7
06/12/2019 09:17:32 46.17 46.09 46.69 44.3 45.1 46 53.31 53.39 53.46 53 53.3 53.7
06/12/2019 09:17:33 45.64 46.08 46.69 44.3 45.1 46 52.9 53.38 53.46 53 53.3 53.7
06/12/2019 09:17:34 46.46 46.27 46.69 44.3 45.1 46 53.37 53.3 53.46 53 53.3 53.7
06/12/2019 09:17:35 46.13 46.36 46.69 44.3 45.1 46 53.25 53.34 53.46 53 53.3 53.7
06/12/2019 09:17:36 45.98 46.23 46.69 44.3 45.1 46 53.04 53.37 53.46 53 53.3 53.7
06/12/2019 09:17:37 46.07 46.16 46.69 44.3 45.1 46 52.61 53.11 53.46 53 53.3 53.7
06/12/2019 09:17:38 45.76 46.15 46.69 44.3 45.1 46 52.88 52.93 53.46 53 53.3 53.7
06/12/2019 09:17:39 45.89 46.11 46.69 44.3 45.1 46 52.92 53.05 53.46 53 53.3 53.7
06/12/2019 09:17:40 45.97 46.06 46.69 44.3 45.1 46 52.97 53.15 53.46 53 53.3 53.7
06/12/2019 09:17:41 45.72 46.08 46.69 44.3 45.1 46 52.89 53.05 53.46 53 53.3 53.7
06/12/2019 09:17:42 45.99 46.03 46.69 44.4 45.1 46 53.83 53.62 53.62 53 53.3 53.7
06/12/2019 09:17:43 46.16 46.11 46.62 44.4 45.1 46 53.13 53.5 53.62 53 53.3 53.7
06/12/2019 09:17:44 46.01 46.16 46.5 44.4 45.1 46 53.62 53.6 53.62 53 53.3 53.7
06/12/2019 09:17:45 46.1 46.21 46.5 44.4 45.1 46 53.09 53.52 53.62 53 53.3 53.7
06/12/2019 09:17:46 46.11 46.23 46.5 44.4 45.1 46 53.29 53.41 53.62 53 53.3 53.7
06/12/2019 09:17:47 45.85 46.18 46.47 44.4 45.1 46 53.81 53.63 53.63 53 53.3 53.7
06/12/2019 09:17:48 46.21 46.23 46.47 44.4 45.1 46 53.36 53.71 53.71 53 53.3 53.7
06/12/2019 09:17:49 46 46.14 46.44 44.4 45.1 46 53.15 53.55 53.71 53 53.3 53.7
06/12/2019 09:17:50 45.49 46.12 46.44 44.4 45.1 46 52.94 53.32 53.71 53 53.3 53.7
06/12/2019 09:17:51 45.59 45.74 46.44 44.4 45.1 46 53.53 53.58 53.71 53 53.3 53.7
06/12/2019 09:17:52 46.32 46.14 46.44 44.4 45.1 46 53.4 53.52 53.71 53 53.3 53.7
06/12/2019 09:17:53 45.82 46.17 46.36 44.4 45.1 46 53.32 53.47 53.71 53 53.3 53.7
06/12/2019 09:17:54 45.81 46 46.36 44.5 45.1 46 53.8 53.73 53.73 53 53.3 53.7
06/12/2019 09:17:55 45.92 46.01 46.36 44.5 45.1 46 53 53.71 53.73 53 53.3 53.7
06/12/2019 09:17:56 45.69 45.98 46.36 44.5 45.1 46 52.92 53.32 53.73 53 53.3 53.7
06/12/2019 09:17:57 45.71 45.84 46.36 44.5 45.1 46 52.72 53.19 53.73 53 53.3 53.7
06/12/2019 09:17:58 45.69 45.83 46.36 44.5 45.1 46 53.27 53.26 53.73 53 53.3 53.7
06/12/2019 09:17:59 45.9 46.01 46.36 44.5 45.1 46 53.33 53.48 53.73 53 53.3 53.7
06/12/2019 09:18:00 45.7 45.98 46.36 44.5 45.1 46 53.11 53.34 53.73 53 53.3 53.7
06/12/2019 09:18:01 45.93 45.9 46.36 44.5 45.1 46 53.15 53.27 53.73 53 53.3 53.7
06/12/2019 09:18:02 45.59 45.95 46.36 44.5 45.1 46 53.4 53.36 53.73 53 53.3 53.7
06/12/2019 09:18:03 45.93 45.95 46.36 44.5 45.1 46 53.46 53.58 53.73 53 53.3 53.7
06/12/2019 09:18:04 45.47 45.93 46.36 44.5 45.1 46 53.14 53.45 53.73 53 53.3 53.7
06/12/2019 09:18:05 46.03 45.94 46.23 44.5 45.1 46 53.3 53.36 53.73 53 53.3 53.7
06/12/2019 09:18:06 45.81 46.01 46.23 44.5 45.1 46 53.32 53.44 53.73 53.1 53.3 53.7
06/12/2019 09:18:07 45.84 46.04 46.23 44.6 45.1 46 53.91 53.85 53.85 53.1 53.3 53.7
06/12/2019 09:18:08 45.58 45.78 46.23 44.6 45.1 46 53.42 53.76 53.85 53.1 53.3 53.7
06/12/2019 09:18:09 46.25 46.19 46.23 44.6 45.1 46 53.39 53.7 53.85 53.1 53.3 53.7
06/12/2019 09:18:10 45.95 46.11 46.23 44.6 45.1 46 53.49 53.56 53.85 53.1 53.3 53.7
06/12/2019 09:18:11 45.7 46 46.23 44.6 45.1 46 53.04 53.64 53.85 53.1 53.3 53.7
06/12/2019 09:18:12 46.15 46.14 46.23 44.6 45.1 46 53.82 53.68 53.85 53.1 53.3 53.7
06/12/2019 09:18:13 45.6 46.08 46.23 44.6 45.1 46 53.59 53.77 53.85 53.1 53.3 53.7
06/12/2019 09:18:14 45.4 45.82 46.23 44.6 45.1 46 53.41 53.61 53.85 53.1 53.3 53.7
06/12/2019 09:18:15 45.7 45.7 46.23 44.6 45.1 46 53.34 53.57 53.85 53.1 53.3 53.7
06/12/2019 09:18:16 45.98 45.98 46.23 44.6 45.1 46 53.93 53.88 53.88 53.1 53.3 53.7
06/12/2019 09:18:17 45.54 45.94 46.23 44.6 45.1 46 53.59 53.9 53.9 53.1 53.3 53.7
06/12/2019 09:18:18 45.66 45.73 46.19 44.6 45.1 46 53.64 53.68 53.9 53.1 53.3 53.7
06/12/2019 09:18:19 46.01 45.98 46.19 44.6 45.1 46 53.57 53.75 53.9 53.1 53.3 53.7
06/12/2019 09:18:20 46.13 46.13 46.19 44.6 45.1 46 53.6 53.73 53.9 53.1 53.3 53.7
06/12/2019 09:18:21 45.92 46.12 46.19 44.7 45.1 46 53.7 53.78 53.9 53.1 53.3 53.7
06/12/2019 09:18:22 45.61 46.05 46.19 44.7 45.1 46 53.19 53.7 53.9 53.1 53.3 53.7
06/12/2019 09:18:23 46.32 46.17 46.19 44.7 45.1 46 54 53.89 53.9 53.1 53.3 53.7
06/12/2019 09:18:24 45.94 46.14 46.19 44.7 45.1 46 53.27 53.74 53.9 53.1 53.3 53.7
06/12/2019 09:18:25 45.11 46.1 46.19 44.7 45.1 46 53.61 53.83 53.9 53.1 53.3 53.7
06/12/2019 09:18:26 45.49 45.77 46.19 44.7 45.1 46 53.83 53.82 53.9 53.1 53.3 53.7
06/12/2019 09:18:27 45.3 45.64 46.19 44.7 45.1 46 52.78 53.73 53.9 53.1 53.3 53.7
06/12/2019 09:18:28 45.5 45.54 46.19 44.7 45.1 46 53.36 53.37 53.9 53.1 53.3 53.7
06/12/2019 09:18:29 45.27 45.51 46.19 44.7 45.1 46 53.77 53.76 53.9 53.1 53.3 53.7
06/12/2019 09:18:30 45.64 45.6 46.19 44.7 45.1 46 53.07 53.54 53.9 53.1 53.3 53.7
06/12/2019 09:18:31 45.36 45.63 46.19 44.7 45.1 46 53.07 53.35 53.9 53.1 53.3 53.7
06/12/2019 09:18:32 45.34 45.52 46.19 44.7 45.1 46 53.07 53.34 53.9 53.1 53.3 53.7
06/12/2019 09:18:33 45.05 45.49 46.19 44.7 45.1 46 53.44 53.4 53.9 53.1 53.3 53.7
06/12/2019 09:18:34 45.44 45.36 46.19 44.7 45.1 46 53.62 53.53 53.9 53.1 53.3 53.7
06/12/2019 09:18:35 45.18 45.51 46.19 44.7 45.1 46 52.97 53.59 53.9 53.1 53.3 53.7
06/12/2019 09:18:36 45.61 45.49 46.19 44.7 45.1 46 53.54 53.47 53.9 53.1 53.3 53.7
06/12/2019 09:18:37 45.21 45.62 46.19 44.7 45.1 46 53.29 53.56 53.9 53.1 53.3 53.7
06/12/2019 09:18:38 45.06 45.26 46.19 44.7 45.1 46 53.16 53.33 53.9 53.1 53.3 53.7
06/12/2019 09:18:39 44.74 45.21 46.17 44.8 45.1 46 52.8 53.25 53.9 53.1 53.3 53.7
06/12/2019 09:18:40 44.88 45.02 46.17 44.8 45.1 46 52.58 53.06 53.9 53.1 53.3 53.7
06/12/2019 09:18:41 44.92 45.13 46.17 44.8 45.1 46 53.21 53.09 53.9 53.1 53.3 53.7
06/12/2019 09:18:42 45.03 45.02 46.17 44.8 45.1 46 53.41 53.31 53.9 53.1 53.3 53.7
06/12/2019 09:18:43 45.22 45.31 46.17 44.8 45.1 46 52.63 53.33 53.9 53.1 53.3 53.7
06/12/2019 09:18:44 45.19 45.3 46.17 44.8 45.1 46 53.16 53.23 53.9 53.1 53.3 53.7
06/12/2019 09:18:45 45.55 45.54 46.17 44.8 45.1 46 53.21 53.3 53.9 53.1 53.3 53.7
06/12/2019 09:18:46 44.86 45.48 46.17 44.8 45.1 46 53.61 53.59 53.9 53.1 53.3 53.7
06/12/2019 09:18:47 44.49 45.18 46.17 44.8 45.1 46 53.14 53.43 53.89 53.1 53.3 53.7
06/12/2019 09:18:48 44.54 44.91 46.17 44.8 45.1 46 53.15 53.51 53.89 53.1 53.3 53.7
06/12/2019 09:18:49 45.16 45.03 46.17 44.8 45.1 46 52.99 53.28 53.89 53.1 53.3 53.7
06/12/2019 09:18:50 44.83 45.04 46.17 44.8 45.1 46 53.37 53.41 53.89 53.1 53.3 53.7
06/12/2019 09:18:51 45.15 45.22 46.17 44.8 45.1 46 53.6 53.67 53.89 53.1 53.3 53.7
06/12/2019 09:18:52 45.31 45.32 46.17 44.8 45.1 46 52.88 53.52 53.89 53.1 53.3 53.7
06/12/2019 09:18:53 44.9 45.32 46.14 44.8 45.1 46 53.46 53.43 53.83 53.1 53.3 53.7
06/12/2019 09:18:54 44.91 45.19 46.1 44.8 45.1 46 53.48 53.49 53.83 53.1 53.3 53.7
06/12/2019 09:18:55 45.1 45.21 45.77 44.8 45.1 46 52.91 53.4 53.82 53.1 53.3 53.7
06/12/2019 09:18:56 45.12 45.16 45.64 44.8 45.1 46 53.34 53.46 53.76 53.1 53.3 53.7
06/12/2019 09:18:57 44.81 45.11 45.63 44.8 45.1 46 53.19 53.31 53.76 53.1 53.3 53.7
06/12/2019 09:18:58 45.27 45.22 45.63 44.8 45.1 46 52.96 53.33 53.76 53.1 53.3 53.7
06/12/2019 09:18:59 45.1 45.26 45.63 44.8 45.1 46 53.57 53.47 53.67 53.1 53.3 53.7
06/12/2019 09:19:00 44.84 45.31 45.63 44.8 45.1 46 53.21 53.7 53.7 53.1 53.3 53.7
06/12/2019 09:19:01 44.97 45.09 45.62 44.8 45.1 46 53.24 53.36 53.7 53.1 53.3 53.7
06/12/2019 09:19:02 44.93 45.16 45.62 44.8 45.1 46 52.92 53.39 53.7 53.1 53.3 53.7
06/12/2019 09:19:03 44.76 45.06 45.62 44.8 45.1 46 53.46 53.43 53.7 53.1 53.3 53.7
06/12/2019 09:19:04 44.57 44.92 45.62 44.8 45.1 46 53.52 53.51 53.7 53.1 53.3 53.7
06/12/2019 09:19:05 44.3 44.78 45.62 44.8 45.1 46 53.04 53.54 53.7 53.1 53.3 53.7
06/12/2019 09:19:06 45.14 44.99 45.62 44.9 45.1 46 52.99 53.2 53.7 53.1 53.3 53.7
06/12/2019 09:19:07 44.84 45.14 45.54 44.9 45.1 46 53.01 53.15 53.7 53.1 53.3 53.7
06/12/2019 09:19:08 44.85 45.07 45.54 44.9 45.1 46 52.72 53.14 53.7 53 53.3 53.7
06/12/2019 09:19:09 45.05 45.18 45.54 44.9 45.1 46 53.48 53.33 53.7 53 53.3 53.7
06/12/2019 09:19:10 44.99 45.23 45.54 44.9 45.1 46 53.18 53.46 53.7 53 53.3 53.7
06/12/2019 09:19:11 44.88 45.07 45.54 44.9 45.1 46 53.39 53.59 53.7 53.1 53.3 53.7
06/12/2019 09:19:12 44.33 44.97 45.54 44.9 45.1 46 53.16 53.3 53.7 53.1 53.3 53.7
06/12/2019 09:19:13 44.85 44.82 45.54 44.9 45.1 46 53.15 53.33 53.7 53 53.3 53.7
06/12/2019 09:19:14 44.91 44.97 45.54 44.9 45.1 46 53.43 53.44 53.7 53 53.3 53.7
06/12/2019 09:19:15 45.1 45.12 45.48 44.9 45.1 46 53.44 53.52 53.7 53 53.3 53.7
06/12/2019 09:19:16 45.01 45.4 45.4 44.9 45.1 46 53.71 53.91 53.91 53 53.3 53.7
06/12/2019 09:19:17 44.92 44.97 45.4 44.9 45.1 46 52.72 53.5 53.91 53 53.3 53.7
06/12/2019 09:19:18 44.88 45.04 45.4 44.9 45.1 46 53.25 53.24 53.91 53 53.3 53.7
06/12/2019 09:19:19 45.11 45.15 45.4 44.9 45.1 46 52.8 53.36 53.91 53 53.3 53.7
06/12/2019 09:19:20 45.16 45.25 45.4 44.9 45.1 46 53.15 53.22 53.91 53 53.3 53.7
06/12/2019 09:19:21 44.79 45.11 45.4 44.9 45.1 46 53.26 53.29 53.91 53 53.3 53.7
06/12/2019 09:19:22 44.8 45.09 45.4 44.9 45.1 46 53.64 53.54 53.91 53 53.3 53.7
06/12/2019 09:19:23 45.28 45.2 45.4 44.9 45.1 46 53.88 53.74 53.91 53 53.3 53.7
06/12/2019 09:19:24 44.68 45.23 45.4 44.9 45.1 46 52.71 53.74 53.91 53 53.3 53.7
06/12/2019 09:19:25 44.97 45.13 45.4 44.9 45.1 46 53.29 53.37 53.91 53 53.2 53.7
06/12/2019 09:19:26 44.76 44.98 45.4 44.9 45.1 46 53.15 53.33 53.91 53 53.2 53.7
06/12/2019 09:19:27 44.67 44.83 45.4 44.9 45.1 46 53.07 53.26 53.91 53 53.2 53.7
06/12/2019 09:19:28 44.65 44.88 45.4 44.9 45.1 46 53.18 53.27 53.91 53.1 53.2 53.7
06/12/2019 09:19:29 44.74 44.99 45.4 44.9 45.1 46 53.01 53.27 53.91 53.1 53.2 53.7
06/12/2019 09:19:30 45.16 45.12 45.4 44.9 45.1 46 53.4 53.39 53.91 53.1 53.2 53.7
06/12/2019 09:19:31 45.3 45.25 45.4 44.9 45.1 46 53.78 53.71 53.91 53.1 53.2 53.7
06/12/2019 09:19:32 44.91 45.24 45.4 44.9 45.1 46 53.14 53.7 53.91 53.1 53.2 53.7
06/12/2019 09:19:33 44.88 45.1 45.4 44.9 45.1 46 53.28 53.61 53.91 53.1 53.2 53.7
06/12/2019 09:19:34 44.7 45.08 45.4 44.9 45.1 46 53.04 53.31 53.91 53.1 53.2 53.7
06/12/2019 09:19:35 45.01 44.96 45.4 45 45.1 46 53.09 53.21 53.91 53.1 53.2 53.7
06/12/2019 09:19:36 44.79 44.99 45.4 45 45.1 46 53.05 53.3 53.91 53.1 53.2 53.7
06/12/2019 09:19:37 44.84 44.99 45.4 45 45.1 46 53.3 53.31 53.91 53.1 53.2 53.7
06/12/2019 09:19:38 44.94 45.04 45.4 45 45.1 46 52.89 53.3 53.91 53.1 53.2 53.7
06/12/2019 09:19:39 44.66 44.96 45.4 45 45.1 46 52.91 53.12 53.91 53.1 53.2 53.7
06/12/2019 09:19:40 44.87 45.09 45.4 45 45.1 46 52.95 53.1 53.91 53.1 53.2 53.7
06/12/2019 09:19:41 44.54 45.02 45.4 45 45.1 46 53.03 53.19 53.91 53.1 53.2 53.7
06/12/2019 09:19:42 44.51 44.73 45.4 45 45.1 46 52.59 53.02 53.91 53.1 53.2 53.7
06/12/2019 09:19:43 44.96 44.94 45.4 45 45.1 46 53.33 53.15 53.91 53.1 53.2 53.7
06/12/2019 09:19:44 44.62 44.94 45.4 45 45.1 46 53.15 53.32 53.91 53.1 53.2 53.7
06/12/2019 09:19:45 44.56 44.83 45.4 45 45.1 46 52.91 53.29 53.91 53.1 53.2 53.7
06/12/2019 09:19:46 44.3 44.68 45.25 45 45.1 46 53.21 53.28 53.74 53.1 53.2 53.7
06/12/2019 09:19:47 44.5 44.67 45.25 45 45.1 46 52.82 53.13 53.74 53.1 53.2 53.7
06/12/2019 09:19:48 44.73 44.77 45.25 45 45.1 46 52.84 53.14 53.74 53.1 53.2 53.7
06/12/2019 09:19:49 44.62 44.88 45.25 45 45.1 46 52.9 53.04 53.74 53.1 53.2 53.7
06/12/2019 09:19:50 44.57 44.73 45.25 45 45.1 46 53.33 53.19 53.74 53.1 53.2 53.7
06/12/2019 09:19:51 44.51 44.64 45.25 45 45.1 46 52.67 53.2 53.74 53.1 53.2 53.7
06/12/2019 09:19:52 44.76 44.88 45.25 45 45.1 46 52.49 52.94 53.74 53.1 53.2 53.7
06/12/2019 09:19:53 44.48 44.82 45.25 45 45.1 46 52.82 52.86 53.74 53.1 53.2 53.7
06/12/2019 09:19:54 44.93 44.91 45.25 45 45.1 46 52.97 53.07 53.71 53.1 53.2 53.7
06/12/2019 09:19:55 44.94 44.97 45.25 45 45.1 46 53.55 53.39 53.71 53.1 53.2 53.7
06/12/2019 09:19:56 45.1 45.16 45.25 45 45.1 46 52.91 53.32 53.71 53.1 53.2 53.7
06/12/2019 09:19:57 44.71 45.21 45.25 45 45.1 46 53 53.19 53.71 53.1 53.2 53.7
06/12/2019 09:19:58 45.12 45.01 45.25 45 45.1 46 52.64 53.15 53.71 53.1 53.2 53.7
06/12/2019 09:19:59 44.55 45.04 45.25 45 45.1 46 53.02 53.18 53.71 53.1 53.2 53.7
06/12/2019 09:20:00 45.12 45.01 45.25 45 45.1 46 52.8 52.94 53.71 53.1 53.2 53.7
06/12/2019 09:20:01 44.71 44.99 45.24 45 45.1 46 52.74 52.98 53.7 53.1 53.2 53.7
06/12/2019 09:20:02 45.01 45.13 45.21 45 45.1 46 53.11 53 53.61 53.1 53.2 53.7
06/12/2019 09:20:03 44.65 44.98 45.21 45 45.1 46 52.91 53.12 53.39 53.1 53.2 53.7
06/12/2019 09:20:04 44.74 44.9 45.21 45 45.1 46 52.94 53.16 53.39 53.1 53.2 53.7
06/12/2019 09:20:05 45.12 45.11 45.21 45 45.1 46 53.24 53.18 53.39 53.1 53.2 53.7
06/12/2019 09:20:06 44.53 45.09 45.21 45 45.1 46 52.87 53.28 53.39 53.1 53.2 53.7
06/12/2019 09:20:07 44.76 44.99 45.21 45 45.1 46 53.17 53.14 53.39 53.1 53.2 53.7
06/12/2019 09:20:08 44.64 44.94 45.21 45 45.1 46 53.12 53.21 53.39 53.1 53.2 53.7
06/12/2019 09:20:09 44.92 44.98 45.21 45 45.1 46 53.62 53.56 53.56 53.1 53.2 53.7
06/12/2019 09:20:10 44.2 44.95 45.21 45.1 45.1 46 52.53 53.57 53.57 53.1 53.2 53.7
06/12/2019 09:20:11 45.22 45.07 45.21 45.1 45.1 46 53.59 53.46 53.57 53.1 53.2 53.7
06/12/2019 09:20:12 45.09 45.11 45.21 45.1 45.1 46 52.93 53.27 53.57 53.1 53.2 53.7
06/12/2019 09:20:13 44.84 45.11 45.21 45.1 45.1 46 52.93 53.3 53.57 53.1 53.2 53.7
06/12/2019 09:20:14 44.47 45.03 45.21 45.1 45.1 46 53.39 53.35 53.57 53.1 53.2 53.7
06/12/2019 09:20:15 44.33 44.78 45.21 45.1 45.1 46 53.45 53.37 53.57 53.1 53.2 53.7
06/12/2019 09:20:16 45.13 45.02 45.21 45.1 45.1 46 53 53.35 53.57 53.1 53.2 53.7
06/12/2019 09:20:17 44.45 44.95 45.21 45.1 45.1 46 53.29 53.38 53.57 53.1 53.2 53.7
06/12/2019 09:20:18 44.65 44.75 45.21 45.1 45.1 46 53 53.25 53.57 53.1 53.2 53.7
06/12/2019 09:20:19 44.52 44.94 45.21 45.1 45.1 46 52.83 53.3 53.57 53.1 53.2 53.7
06/12/2019 09:20:20 44.57 44.79 45.21 45.1 45.1 46 53.29 53.25 53.57 53.1 53.2 53.7
06/12/2019 09:20:21 44.61 44.75 45.21 45.1 45.1 46 53.45 53.49 53.57 53.1 53.2 53.7
06/12/2019 09:20:22 44.16 44.54 45.21 45.1 45.1 46 53.17 53.38 53.57 53.1 53.2 53.7
06/12/2019 09:20:23 44.47 44.5 45.21 45.1 45.1 46 53.44 53.39 53.57 53.1 53.2 53.7
06/12/2019 09:20:24 44.65 44.61 45.21 45.1 45.1 46 53.11 53.42 53.57 53.1 53.2 53.7
06/12/2019 09:20:25 44.13 44.67 45.21 45.1 45.1 46 53.52 53.45 53.57 53.1 53.2 53.7
06/12/2019 09:20:26 44.79 44.82 45.21 45.1 45.1 46 52.92 53.45 53.57 53.1 53.2 53.7
06/12/2019 09:20:27 44.73 44.79 45.13 45.1 45.1 46 52.94 53.19 53.57 53.1 53.2 53.7
06/12/2019 09:20:28 44.82 44.94 45.13 45.1 45.1 46 52.88 53.35 53.57 53.1 53.2 53.7
06/12/2019 09:20:29 44.42 44.89 45.13 45.1 45.1 46 52.92 53.04 53.57 53.1 53.2 53.7
06/12/2019 09:20:30 44.26 44.75 45.13 45.1 45.1 46 53.01 53.25 53.57 53.1 53.2 53.7
06/12/2019 09:20:31 44.71 44.73 45.13 45.1 45.1 46 52.96 53.32 53.57 53.1 53.2 53.7
06/12/2019 09:20:32 44.15 44.54 45.11 45.1 45.1 46 52.76 52.85 53.57 53.1 53.2 53.7
06/12/2019 09:20:33 44.33 44.48 45.11 45.1 45.1 46 52.99 53.08 53.57 53.1 53.2 53.7
06/12/2019 09:20:34 44.44 44.53 45.11 45.1 45.1 46 52.96 53.19 53.57 53.1 53.2 53.7
06/12/2019 09:20:35 44.91 44.78 45.11 45.1 45.1 46 53.28 53.32 53.57 53.1 53.2 53.7
06/12/2019 09:20:36 44.46 44.82 45.11 45.1 45.1 46 53.58 53.51 53.57 53.1 53.2 53.7
06/12/2019 09:20:37 44.63 44.8 45.11 45.1 45.1 46 53.17 53.51 53.57 53.1 53.2 53.7
06/12/2019 09:20:38 44.52 44.8 45.11 45.1 45.1 46 53.09 53.36 53.57 53.1 53.2 53.7
06/12/2019 09:20:39 44.53 44.59 45.11 45.1 45.1 46 53.1 53.35 53.57 53.1 53.2 53.7
06/12/2019 09:20:40 44.68 44.76 45.11 45.1 45.1 46 53.34 53.36 53.51 53.1 53.2 53.7
06/12/2019 09:20:41 45.19 45.01 45.11 45.1 45.1 46 52.79 53.22 53.51 53.1 53.2 53.7
06/12/2019 09:20:42 44.31 45.08 45.11 45.1 45.1 46 52.55 52.96 53.51 53.1 53.2 53.7
06/12/2019 09:20:43 45.47 45.24 45.24 45.1 45.1 46 53.04 52.97 53.51 53.1 53.2 53.7
06/12/2019 09:20:44 44.93 45.29 45.29 45.1 45.1 46 53.04 53.14 53.51 53.1 53.2 53.7
06/12/2019 09:20:45 44.58 45.08 45.29 45.1 45.1 46 53.06 53.23 53.51 53.1 53.2 53.7
06/12/2019 09:20:46 44.92 45.01 45.29 45.1 45.1 46 53.25 53.4 53.51 53.1 53.2 53.7
06/12/2019 09:20:47 45.02 45.11 45.29 45.1 45.1 46 52.87 53.25 53.51 53.1 53.2 53.7
06/12/2019 09:20:48 44.91 45.09 45.29 45.1 45.1 46 53.12 53.06 53.51 53.1 53.2 53.7
06/12/2019 09:20:49 44.09 45.04 45.29 45.1 45.1 46 52.65 53.1 53.51 53.1 53.2 53.7
06/12/2019 09:20:50 44.72 44.66 45.29 45.2 45.1 46 52.98 52.96 53.51 53.1 53.2 53.7
06/12/2019 09:20:51 45.04 44.96 45.29 45.2 45.1 46 53.07 53.23 53.51 53.1 53.2 53.7
06/12/2019 09:20:52 44.8 45.15 45.29 45.2 45.1 46 53.25 53.4 53.51 53.1 53.2 53.7
06/12/2019 09:20:53 44.55 44.79 45.29 45.2 45.1 46 53.24 53.33 53.51 53.1 53.2 53.7
06/12/2019 09:20:54 45.35 45.19 45.29 45.2 45.1 46 53.58 53.63 53.63 53.1 53.2 53.7
06/12/2019 09:20:55 44.58 45.26 45.29 45.2 45.1 46 53.51 53.73 53.73 53.1 53.2 53.7
06/12/2019 09:20:56 44.91 45.03 45.29 45.2 45.1 46 53.03 53.44 53.73 53.1 53.2 53.7
06/12/2019 09:20:57 44.72 44.98 45.29 45.2 45.1 46 53.09 53.33 53.73 53.1 53.2 53.7
06/12/2019 09:20:58 44.87 44.87 45.29 45.2 45.1 46 52.68 53.11 53.73 53.1 53.2 53.7
06/12/2019 09:20:59 44.49 44.96 45.29 45.2 45.1 46 53.72 53.57 53.73 53.1 53.2 53.7
06/12/2019 09:21:00 44.8 44.87 45.29 45.2 45.1 46 53.67 53.71 53.73 53.1 53.2 53.7
06/12/2019 09:21:01 44.72 44.88 45.29 45.2 45.1 46 53.37 53.59 53.73 53.1 53.2 53.7
06/12/2019 09:21:02 44.64 45.07 45.29 45.2 45.1 46 53.32 53.48 53.73 53.1 53.2 53.7
06/12/2019 09:21:03 45.29 45.13 45.29 45.2 45.1 46 53.43 53.65 53.73 53.1 53.2 53.7
06/12/2019 09:21:04 44.73 45.13 45.29 45.2 45.1 46 52.62 53.36 53.73 53.1 53.2 53.7
06/12/2019 09:21:05 44.83 45.18 45.29 45.2 45.1 46 53.14 53.23 53.73 53.1 53.2 53.7
06/12/2019 09:21:06 44.68 44.88 45.29 45.2 45.1 46 53.15 53.17 53.73 53.1 53.2 53.7
06/12/2019 09:21:07 44.42 44.76 45.29 45.2 45.1 46 52.81 53.22 53.73 53.1 53.2 53.7
06/12/2019 09:21:08 44.8 44.86 45.29 45.2 45.1 46 53.5 53.33 53.73 53.1 53.2 53.7
06/12/2019 09:21:09 44.81 44.99 45.29 45.2 45.1 46 53.3 53.51 53.73 53.1 53.2 53.7
06/12/2019 09:21:10 44.47 44.81 45.29 45.2 45.1 46 52.96 53.34 53.73 53.1 53.2 53.7
06/12/2019 09:21:11 45.08 45.05 45.29 45.2 45.1 46 54.06 53.8 53.8 53.1 53.2 53.7
06/12/2019 09:21:12 44.29 45.04 45.29 45.2 45.1 46 53.35 53.85 53.85 53.1 53.2 53.7
06/12/2019 09:21:13 44.86 44.8 45.29 45.2 45.1 46 53.44 53.7 53.85 53.1 53.2 53.7
06/12/2019 09:21:14 44.87 44.95 45.26 45.2 45.1 46 53.47 53.56 53.85 53.1 53.2 53.7
06/12/2019 09:21:15 44.73 44.96 45.26 45.2 45.1 46 53.77 53.78 53.85 53.1 53.2 53.7
06/12/2019 09:21:16 44.94 45.04 45.26 45.2 45.1 46 54.24 54.2 54.2 53.1 53.2 53.7
06/12/2019 09:21:17 44.64 44.9 45.26 45.2 45.1 46 55.59 55.36 55.36 53.1 53.2 53.7
06/12/2019 09:21:18 44.65 44.86 45.26 45.2 45.1 46 53.21 54.92 55.36 53.1 53.2 53.7
06/12/2019 09:21:19 45.22 45.08 45.26 45.2 45.1 46 53.03 53.95 55.36 53.1 53.2 53.7
06/12/2019 09:21:20 44.9 45.05 45.26 45.2 45.1 46 52.99 53.4 55.36 53.1 53.2 53.7
06/12/2019 09:21:21 45.21 45.3 45.3 45.3 45.1 46 53.4 53.4 55.36 53.1 53.2 53.7
06/12/2019 09:21:22 44.55 45.23 45.3 45.3 45.1 46 53.18 53.52 55.36 53.1 53.2 53.7
06/12/2019 09:21:23 44.9 44.98 45.3 45.3 45.1 46 53.57 53.56 55.36 53.1 53.2 53.7
06/12/2019 09:21:24 44.91 45.14 45.3 45.3 45.1 46 53.21 53.61 55.36 53.1 53.2 53.7
06/12/2019 09:21:25 44.18 44.85 45.3 45.3 45.1 46 53.49 53.55 55.36 53.1 53.2 53.7
06/12/2019 09:21:26 45.36 45.14 45.3 45.3 45.1 46 53.55 53.73 55.36 53.1 53.2 53.7
06/12/2019 09:21:27 44.91 45.06 45.3 45.3 45.1 46 52.96 53.52 55.36 53.1 53.2 53.7
06/12/2019 09:21:28 45.32 45.28 45.3 45.3 45.1 46 53.4 53.35 55.36 53.1 53.2 53.7
06/12/2019 09:21:29 44.76 45.38 45.38 45.3 45.2 46 53.64 53.64 55.36 53.2 53.2 53.7
06/12/2019 09:21:30 44.84 45.03 45.38 45.3 45.2 46 53.33 53.53 55.36 53.2 53.2 53.7
06/12/2019 09:21:31 44.92 45.07 45.38 45.3 45.2 46 53.3 53.64 55.36 53.2 53.2 53.7
06/12/2019 09:21:32 45.72 45.65 45.65 45.3 45.2 46 53.08 53.31 55.36 53.2 53.2 53.7
06/12/2019 09:21:33 45.32 45.72 45.72 45.3 45.2 46 53.5 53.52 55.36 53.2 53.2 53.7
06/12/2019 09:21:34 44.91 45.39 45.72 45.3 45.2 46 53.43 53.51 55.36 53.2 53.2 53.7
06/12/2019 09:21:35 44.78 45.17 45.72 45.3 45.2 46 53.52 53.58 55.36 53.2 53.2 53.7
06/12/2019 09:21:36 44.79 45.08 45.72 45.3 45.2 46 53.99 53.87 55.36 53.2 53.2 53.7
06/12/2019 09:21:37 44.98 45.02 45.72 45.3 45.2 46 53.96 54.09 55.36 53.2 53.2 53.7
06/12/2019 09:21:38 44.92 45.21 45.72 45.3 45.2 46 53.5 54.14 55.36 53.2 53.2 53.7
06/12/2019 09:21:39 44.62 44.86 45.72 45.3 45.2 46 53.32 53.7 55.36 53.2 53.2 53.7
06/12/2019 09:21:40 44.85 44.88 45.72 45.3 45.2 46 53.75 53.65 55.36 53.2 53.2 53.7
06/12/2019 09:21:41 45.04 45.13 45.72 45.3 45.2 46 53.36 53.94 55.36 53.2 53.2 53.7
06/12/2019 09:21:42 44.98 45.03 45.72 45.3 45.2 46 53.42 53.5 55.36 53.2 53.2 53.7
06/12/2019 09:21:43 44.96 45.09 45.72 45.3 45.2 46 53.53 53.66 55.36 53.2 53.2 53.7
06/12/2019 09:21:44 44.91 45.34 45.72 45.3 45.2 46 53.15 53.43 55.36 53.2 53.2 53.7
06/12/2019 09:21:45 45.51 45.34 45.72 45.3 45.2 46 53.83 53.78 55.36 53.2 53.2 53.7
06/12/2019 09:21:46 45.03 45.43 45.72 45.3 45.2 46 52.73 53.74 55.36 53.2 53.2 53.7
06/12/2019 09:21:47 45.21 45.27 45.72 45.3 45.2 46 53.8 53.63 54.92 53.2 53.2 53.7
06/12/2019 09:21:48 44.49 45.23 45.72 45.3 45.2 46 53.41 53.72 54.14 53.2 53.2 53.7
06/12/2019 09:21:49 44.86 44.93 45.72 45.3 45.2 46 53.2 53.51 54.14 53.2 53.2 53.7
06/12/2019 09:21:50 44.95 45.01 45.72 45.3 45.2 46 53.06 53.38 54.14 53.2 53.2 53.7
06/12/2019 09:21:51 44.79 45.03 45.72 45.3 45.2 46 53.26 53.31 54.14 53.2 53.2 53.7
06/12/2019 09:21:52 45.2 45.17 45.72 45.3 45.2 46 53.68 53.59 54.14 53.2 53.2 53.7
06/12/2019 09:21:53 44.41 45.14 45.72 45.3 45.2 46 52.99 53.56 54.14 53.2 53.2 53.7
06/12/2019 09:21:54 44.83 44.92 45.72 45.3 45.2 46 53.32 53.39 54.14 53.2 53.2 53.7
06/12/2019 09:21:55 44.99 45.09 45.72 45.3 45.1 46 53.88 53.82 54.14 53.2 53.2 53.7
06/12/2019 09:21:56 44.82 44.94 45.72 45.2 45.1 46 53.46 53.63 54.14 53.2 53.2 53.7
06/12/2019 09:21:57 45.06 45.16 45.72 45.2 45.1 46 53.32 53.63 54.14 53.2 53.2 53.7
06/12/2019 09:21:58 44.81 45.02 45.72 45.2 45.1 46 53.56 53.76 54.14 53.2 53.2 53.7
06/12/2019 09:21:59 45.59 45.37 45.72 45.2 45.1 46 53.87 53.87 54.14 53.2 53.2 53.7
06/12/2019 09:22:00 44.89 45.35 45.72 45.2 45.1 46 53.25 53.67 54.14 53.2 53.2 53.7
06/12/2019 09:22:01 45.36 45.3 45.72 45.2 45.1 46 54.07 53.92 54.14 53.2 53.2 53.7
06/12/2019 09:22:02 45.19 45.37 45.72 45.2 45.1 46 53.47 53.85 54.14 53.2 53.2 53.7
06/12/2019 09:22:03 44.67 45.32 45.43 45.2 45.1 46 53.68 53.81 54.14 53.2 53.2 53.7
06/12/2019 09:22:04 44.99 45.05 45.43 45.2 45.1 46 53.59 53.89 54.14 53.2 53.2 53.7
06/12/2019 09:22:05 45.17 45.18 45.43 45.2 45.1 46 53.99 53.82 54.14 53.2 53.2 53.7
06/12/2019 09:22:06 44.86 45.08 45.43 45.2 45.1 46 53.6 53.89 54.14 53.2 53.2 53.7
06/12/2019 09:22:07 45.1 45.25 45.43 45.2 45.1 46 53.85 54 54.14 53.2 53.2 53.7
06/12/2019 09:22:08 45.08 45.15 45.43 45.2 45.1 46 53.22 53.73 54 53.2 53.2 53.7
06/12/2019 09:22:09 44.94 45.1 45.43 45.2 45.1 46 53.33 53.58 54 53.3 53.2 53.7
06/12/2019 09:22:10 45.02 45.27 45.43 45.2 45.1 46 53.68 53.64 54 53.3 53.2 53.7
06/12/2019 09:22:11 45.82 45.53 45.53 45.2 45.1 46 53.5 53.78 54 53.3 53.2 53.7
06/12/2019 09:22:12 44.86 45.51 45.53 45.2 45.1 46 53.33 53.59 54 53.3 53.2 53.7
06/12/2019 09:22:13 45.27 45.36 45.53 45.2 45.1 46 53.56 53.61 54 53.3 53.2 53.7
06/12/2019 09:22:14 45.19 45.42 45.53 45.2 45.1 46 53.46 53.62 54 53.3 53.2 53.7
06/12/2019 09:22:15 45.12 45.37 45.53 45.2 45.1 46 53.97 53.84 54 53.3 53.2 53.7
06/12/2019 09:22:16 44.85 45.31 45.53 45.1 45.1 46 53.32 54.03 54.03 53.3 53.2 53.7
06/12/2019 09:22:17 44.86 45.06 45.53 45.1 45.1 46 53.72 53.73 54.03 53.3 53.2 53.7
06/12/2019 09:22:18 45.05 45.15 45.53 45.1 45.1 46 53.2 53.68 54.03 53.3 53.2 53.7
06/12/2019 09:22:19 45.25 45.34 45.53 45.1 45.1 46 53.38 53.54 54.03 53.3 53.2 53.7
06/12/2019 09:22:20 44.31 45.17 45.53 45.1 45.1 46 53.72 53.7 54.03 53.3 53.2 53.7
06/12/2019 09:22:21 44.64 44.73 45.53 45.1 45.1 46 53 53.72 54.03 53.3 53.2 53.7
06/12/2019 09:22:22 45.33 45.19 45.53 45.1 45.1 46 53.18 53.42 54.03 53.3 53.2 53.7
06/12/2019 09:22:23 44.42 45.08 45.53 45.1 45.1 46 53.57 53.72 54.03 53.3 53.2 53.7
06/12/2019 09:22:24 45.14 45.01 45.53 45.1 45.1 46 53.65 53.74 54.03 53.3 53.2 53.7
06/12/2019 09:22:25 44.96 45.12 45.53 45.1 45.1 46 53.39 53.78 54.03 53.3 53.2 53.7
06/12/2019 09:22:26 45.42 45.29 45.53 45.1 45.1 46 53.59 53.6 54.03 53.3 53.2 53.7
06/12/2019 09:22:27 44.82 45.34 45.53 45.1 45.1 46 52.97 53.58 54.03 53.3 53.2 53.7
06/12/2019 09:22:28 44.89 45.17 45.53 45.1 45.1 46 53.35 53.42 54.03 53.3 53.2 53.7
06/12/2019 09:22:29 45.16 45.11 45.53 45.1 45.1 46 53.57 53.53 54.03 53.3 53.2 53.7
06/12/2019 09:22:30 45.06 45.19 45.53 45.1 45.1 46 53.85 53.77 54.03 53.3 53.2 53.7
06/12/2019 09:22:31 44.9 45.17 45.53 45.1 45.1 46 53.51 53.83 54.03 53.3 53.2 53.7
06/12/2019 09:22:32 45.08 45.26 45.53 45.1 45.1 46 53.65 53.72 54.03 53.3 53.2 53.7
06/12/2019 09:22:33 45.32 45.4 45.53 45.1 45.1 46 53.58 53.74 54.03 53.3 53.2 53.7
06/12/2019 09:22:34 44.9 45.18 45.53 45.1 45.1 46 53.39 53.8 54.03 53.3 53.2 53.7
06/12/2019 09:22:35 45.08 45.19 45.53 45.1 45.1 46 53.74 53.71 54.03 53.3 53.2 53.7
06/12/2019 09:22:36 44.83 45.12 45.53 45.1 45.1 46 53.15 53.73 54.03 53.3 53.2 53.7
06/12/2019 09:22:37 45.45 45.31 45.53 45.1 45.1 46 53.75 53.76 54.03 53.3 53.2 53.7
06/12/2019 09:22:38 44.84 45.27 45.53 45.1 45.1 46 53.82 53.88 54.03 53.3 53.2 53.7
06/12/2019 09:22:39 45.52 45.45 45.53 45.1 45.1 46 53.03 53.68 54.03 53.3 53.2 53.7
06/12/2019 09:22:40 44.94 45.43 45.53 45.1 45.1 46 53.16 53.43 54.03 53.3 53.2 53.7
06/12/2019 09:22:41 45.18 45.24 45.51 45 45.1 46 53.01 53.34 54.03 53.3 53.2 53.7
06/12/2019 09:22:42 45.12 45.27 45.45 45 45.1 46 53.28 53.29 54.03 53.3 53.2 53.7
06/12/2019 09:22:43 45.47 45.5 45.5 45 45.1 46 53.19 53.29 54.03 53.3 53.2 53.7
06/12/2019 09:22:44 44.94 45.32 45.5 45 45.1 46 53.79 53.63 54.03 53.3 53.2 53.7
06/12/2019 09:22:45 45.2 45.3 45.5 45 45.1 46 53.45 53.66 54.03 53.3 53.2 53.7
06/12/2019 09:22:46 44.92 45.2 45.5 45 45.1 46 53.76 53.78 53.88 53.3 53.2 53.7
06/12/2019 09:22:47 45.08 45.19 45.5 45 45.1 46 53.89 53.96 53.96 53.3 53.3 53.7
06/12/2019 09:22:48 45.16 45.28 45.5 45 45.1 46 53.44 53.97 53.97 53.3 53.3 53.7
06/12/2019 09:22:49 45.16 45.48 45.5 45 45.1 46 53.55 53.68 53.97 53.3 53.3 53.7
06/12/2019 09:22:50 45.4 45.37 45.5 45 45.1 46 53.94 53.93 53.97 53.3 53.3 53.7
06/12/2019 09:22:51 45.53 45.6 45.6 45 45.1 46 54.02 54.07 54.07 53.3 53.3 53.7
06/12/2019 09:22:52 45.07 45.36 45.6 45 45.1 46 53.37 53.95 54.07 53.3 53.3 53.7
06/12/2019 09:22:53 45.53 45.49 45.6 45 45.1 46 53.56 53.73 54.07 53.3 53.3 53.7
06/12/2019 09:22:54 45.18 45.48 45.6 45 45.1 46 53.49 53.66 54.07 53.3 53.3 53.7
06/12/2019 09:22:55 45.55 45.53 45.6 45 45.1 46 54.08 54.04 54.07 53.3 53.3 53.7
06/12/2019 09:22:56 45.23 45.5 45.6 45 45.1 46 53.81 54.05 54.07 53.3 53.3 53.7
06/12/2019 09:22:57 45.61 45.6 45.6 45 45.1 46 53.89 54.08 54.08 53.3 53.3 53.7
06/12/2019 09:22:58 45.78 45.84 45.84 45 45.1 46 53.63 53.82 54.08 53.3 53.3 53.7
06/12/2019 09:22:59 45.61 45.71 45.84 45 45.1 46 53.92 53.91 54.08 53.3 53.3 53.7
06/12/2019 09:23:00 45.25 45.66 45.84 45 45.1 46 53.72 53.9 54.08 53.3 53.3 53.7
06/12/2019 09:23:01 45.21 45.46 45.84 45 45.1 46 53.78 53.93 54.08 53.3 53.3 53.7
06/12/2019 09:23:02 45.59 45.56 45.84 45 45.1 46 53.69 53.89 54.08 53.3 53.3 53.7
06/12/2019 09:23:03 45.15 45.71 45.84 45 45.1 46 53.98 54.09 54.09 53.3 53.3 53.7
06/12/2019 09:23:04 45.2 45.36 45.84 45 45.1 46 53.49 53.84 54.09 53.3 53.3 53.7
06/12/2019 09:23:05 45.15 45.31 45.84 45 45.1 46 53.87 53.97 54.09 53.3 53.3 53.7
06/12/2019 09:23:06 45.24 45.4 45.84 45 45.1 46 54.02 54.02 54.09 53.3 53.3 53.7
06/12/2019 09:23:07 44.94 45.51 45.84 45 45.1 46 53.32 53.95 54.09 53.3 53.3 53.7
06/12/2019 09:23:08 45.08 45.14 45.84 45 45.1 46 53.19 53.62 54.09 53.3 53.3 53.7
06/12/2019 09:23:09 44.94 45.28 45.84 45 45.1 46 53.65 53.66 54.09 53.3 53.3 53.7
06/12/2019 09:23:10 45.96 45.65 45.84 45 45.1 46 53.92 53.96 54.09 53.3 53.3 53.7
06/12/2019 09:23:11 45.22 45.68 45.84 45 45.1 46 53.39 53.79 54.09 53.3 53.3 53.7
06/12/2019 09:23:12 45.17 45.54 45.84 45 45.1 46 53.4 53.58 54.09 53.3 53.3 53.7
06/12/2019 09:23:13 45.44 45.4 45.84 45 45 46 53.58 53.71 54.09 53.3 53.3 53.7
06/12/2019 09:23:14 45.64 45.63 45.84 45 45 46 53.46 53.71 54.09 53.3 53.3 53.7
06/12/2019 09:23:15 45.32 45.69 45.84 45 45 46 53.6 53.69 54.09 53.3 53.3 53.7
06/12/2019 09:23:16 45.45 45.51 45.84 45 45 46 53.75 53.84 54.09 53.3 53.3 53.7
06/12/2019 09:23:17 45.31 45.63 45.84 45 45 46 53.19 53.67 54.09 53.3 53.3 53.7
06/12/2019 09:23:18 45.48 45.47 45.84 45 45 46 53.15 53.48 54.09 53.3 53.3 53.7
06/12/2019 09:23:19 45.32 45.67 45.84 45 45 46 53.49 53.46 54.09 53.3 53.3 53.7
06/12/2019 09:23:20 45.85 45.72 45.84 45 45 46 53.08 53.52 54.09 53.3 53.3 53.7
06/12/2019 09:23:21 45.19 45.83 45.84 45 45 46 53.46 53.47 54.09 53.3 53.3 53.7
06/12/2019 09:23:22 46.04 45.87 45.87 45 45 46 53.04 53.35 54.09 53.3 53.3 53.7
06/12/2019 09:23:23 44.97 45.88 45.88 45 45 46 53.63 53.58 54.09 53.3 53.3 53.7
06/12/2019 09:23:24 45.5 45.5 45.88 45 45 46 53.79 53.77 54.09 53.3 53.3 53.7
06/12/2019 09:23:25 45.17 45.48 45.88 45 45 46 54.01 54.16 54.16 53.3 53.3 53.7
06/12/2019 09:23:26 45.92 45.84 45.88 45 45 46 53.41 54.04 54.16 53.3 53.3 53.7
06/12/2019 09:23:27 45.5 45.86 45.88 45 45 46 53.45 53.59 54.16 53.3 53.3 53.7
06/12/2019 09:23:28 45.35 45.78 45.88 45 45 46 53.01 53.52 54.16 53.3 53.3 53.7
06/12/2019 09:23:29 45.28 45.51 45.88 45 45 46 53.04 53.33 54.16 53.3 53.3 53.7
06/12/2019 09:23:30 45.62 45.67 45.88 45 45 46 53.73 53.47 54.16 53.3 53.3 53.7
06/12/2019 09:23:31 45.38 45.57 45.88 45 45 46 53.21 53.44 54.16 53.3 53.3 53.7
06/12/2019 09:23:32 45.65 45.7 45.88 45 45 46 53.17 53.44 54.16 53.3 53.3 53.7
06/12/2019 09:23:33 45.71 45.91 45.91 45 45 46 53.67 53.58 54.16 53.3 53.3 53.7
06/12/2019 09:23:34 45.52 45.79 45.91 45 45 46 53.19 53.61 54.16 53.3 53.3 53.7
06/12/2019 09:23:35 45.6 45.73 45.91 45 45 46 53.25 53.35 54.16 53.3 53.3 53.7
06/12/2019 09:23:36 45.82 45.78 45.91 45 45 46 53.56 53.63 54.16 53.3 53.3 53.7
06/12/2019 09:23:37 45.53 45.87 45.91 45 45 46 53.18 53.56 54.16 53.3 53.3 53.7
06/12/2019 09:23:38 45.91 45.92 45.92 45 45 46 53.46 53.6 54.16 53.3 53.3 53.7
06/12/2019 09:23:39 45.17 45.91 45.92 45 45 46 52.93 53.55 54.16 53.3 53.3 53.7
06/12/2019 09:23:40 46.11 45.9 45.92 45 45 46 53.85 53.69 54.16 53.3 53.3 53.7
06/12/2019 09:23:41 45.41 45.92 45.92 45 45 46 53 53.69 54.16 53.3 53.3 53.7
06/12/2019 09:23:42 45.33 45.55 45.92 45 45 46 53.43 53.43 54.16 53.3 53.3 53.7
06/12/2019 09:23:43 45.33 45.6 45.92 45 45 46 53.03 53.42 54.16 53.3 53.3 53.7
06/12/2019 09:23:44 45.12 45.42 45.92 45 45 46 52.91 53.34 54.16 53.3 53.3 53.7
06/12/2019 09:23:45 45.07 45.3 45.92 45 45 46 53.05 53.18 54.16 53.3 53.3 53.7
06/12/2019 09:23:46 45.51 45.47 45.92 45 45 46 53.51 53.41 54.16 53.3 53.3 53.7
06/12/2019 09:23:47 45.21 45.39 45.92 45 45 46 53.17 53.39 54.16 53.3 53.3 53.7
06/12/2019 09:23:48 45.6 45.68 45.92 45 45 46 53.03 53.33 54.16 53.3 53.3 53.7
06/12/2019 09:23:49 45.15 45.5 45.92 45 45 46 52.62 53.21 54.16 53.3 53.3 53.7
06/12/2019 09:23:50 45.46 45.46 45.92 45 45 46 53.31 53.2 54.16 53.3 53.3 53.7
06/12/2019 09:23:51 45.37 45.55 45.92 45 45 46 52.85 53.19 54.16 53.3 53.3 53.7
06/12/2019 09:23:52 45.47 45.57 45.92 45 45 46 52.99 53.14 54.16 53.3 53.3 53.7
06/12/2019 09:23:53 45.03 45.49 45.92 45 45 46 53.1 53.25 54.16 53.3 53.3 53.7
06/12/2019 09:23:54 45.72 45.62 45.92 45 45 46 53.52 53.48 54.16 53.3 53.3 53.7
06/12/2019 09:23:55 45.23 45.67 45.92 45 45 46 52.87 53.42 54.04 53.3 53.3 53.7
06/12/2019 09:23:56 45.51 45.52 45.92 45 45 46 52.88 53.1 53.69 53.3 53.3 53.7
06/12/2019 09:23:57 45.5 45.66 45.92 45 45 46 52.91 53.01 53.69 53.3 53.3 53.7
06/12/2019 09:23:58 45.92 45.8 45.92 45 45 46 53.33 53.24 53.69 53.3 53.3 53.7
06/12/2019 09:23:59 46.51 46.3 46.3 45 45 46 54.02 53.83 53.83 53.3 53.3 53.7
06/12/2019 09:24:00 46.49 46.58 46.58 45 45 46 53.58 53.75 53.83 53.3 53.3 53.7
06/12/2019 09:24:01 46.66 46.65 46.65 45 45 46 53.62 53.84 53.84 53.3 53.3 53.7
06/12/2019 09:24:02 46.65 46.74 46.74 45 45 46 54.07 53.96 53.96 53.3 53.3 53.7
06/12/2019 09:24:03 46.46 46.81 46.81 45 45 46 54.01 54.09 54.09 53.3 53.3 53.7
06/12/2019 09:24:04 46.9 46.79 46.81 45 45 46 53.72 53.97 54.09 53.3 53.3 53.7
06/12/2019 09:24:05 47.01 46.95 46.95 45.1 45 46 54.1 54.06 54.09 53.3 53.3 53.7
06/12/2019 09:24:06 46.33 46.88 46.95 45.1 45 46 54.32 54.29 54.29 53.3 53.3 53.7
06/12/2019 09:24:07 46.94 46.91 46.95 45.1 45 46 54.43 54.41 54.41 53.4 53.3 53.7
06/12/2019 09:24:08 46.7 46.85 46.95 45.1 45 46 53.78 54.39 54.41 53.4 53.3 53.7
06/12/2019 09:24:09 46.83 46.88 46.95 45.1 45 46 53.73 54.13 54.41 53.4 53.3 53.7
06/12/2019 09:24:10 46.64 46.85 46.95 45.1 45 46 53.92 54.09 54.41 53.4 53.3 53.7
06/12/2019 09:24:11 46.74 46.97 46.97 45.1 45 46 54.1 54.29 54.41 53.4 53.3 53.7
06/12/2019 09:24:12 46.16 46.7 46.97 45.1 45 46 53.96 54.07 54.41 53.4 53.3 53.7
06/12/2019 09:24:13 46.59 46.65 46.97 45.1 45 46 53.75 53.97 54.41 53.4 53.3 53.7
06/12/2019 09:24:14 46.28 46.62 46.97 45.1 45 46 54.33 54.25 54.41 53.4 53.3 53.7
06/12/2019 09:24:15 47.06 46.89 46.97 45.1 45 46 53.89 54.26 54.41 53.4 53.3 53.7
06/12/2019 09:24:16 46.89 47.06 47.06 45.1 45 46 54.65 54.52 54.52 53.4 53.3 53.7
06/12/2019 09:24:17 46.77 46.9 47.06 45.1 45 46 54.22 54.61 54.61 53.4 53.3 53.7
06/12/2019 09:24:18 46.74 46.9 47.06 45.1 45 46.1 54.43 54.48 54.61 53.4 53.3 53.7
06/12/2019 09:24:19 46.12 46.88 47.06 45.1 45 46.1 53.93 54.58 54.61 53.4 53.3 53.7
06/12/2019 09:24:20 46.56 46.58 47.06 45.2 45 46.1 54.21 54.38 54.61 53.4 53.3 53.7
06/12/2019 09:24:21 46.71 46.7 47.06 45.2 45 46.1 54.04 54.35 54.61 53.4 53.3 53.7
06/12/2019 09:24:22 47.22 47.06 47.06 45.2 45 46.1 54.36 54.34 54.61 53.4 53.3 53.7
06/12/2019 09:24:23 46.27 47.08 47.08 45.2 45 46.1 54 54.31 54.61 53.4 53.3 53.7
06/12/2019 09:24:24 46.68 46.74 47.08 45.2 45 46.1 53.85 54.14 54.61 53.4 53.3 53.7
06/12/2019 09:24:25 46.58 46.79 47.08 45.2 45 46.1 53.74 54.08 54.61 53.4 53.3 53.7
06/12/2019 09:24:26 47.01 46.97 47.08 45.2 45 46.1 54.41 54.29 54.61 53.4 53.3 53.7
06/12/2019 09:24:27 46.59 46.94 47.08 45.2 45 46.1 54.33 54.45 54.61 53.4 53.3 53.7
06/12/2019 09:24:28 46.82 46.82 47.08 45.2 45 46.1 53.92 54.32 54.61 53.4 53.3 53.7
06/12/2019 09:24:29 46.25 46.74 47.08 45.2 45 46.1 54.18 54.33 54.61 53.4 53.3 53.7
06/12/2019 09:24:30 46.89 46.87 47.08 45.2 45 46.1 54.76 54.63 54.63 53.4 53.3 53.7
06/12/2019 09:24:31 46.03 46.65 47.08 45.2 45 46.1 53.53 54.49 54.63 53.4 53.3 53.7
06/12/2019 09:24:32 46.7 46.66 47.08 45.2 45 46.1 54.06 54.19 54.63 53.4 53.3 53.7
06/12/2019 09:24:33 46.53 46.78 47.08 45.2 45 46.1 54.04 54.11 54.63 53.4 53.3 53.7
06/12/2019 09:24:34 46.69 46.72 47.08 45.2 45 46.1 54.2 54.22 54.63 53.4 53.3 53.7
06/12/2019 09:24:35 46.72 46.76 47.08 45.3 45 46.1 53.98 54.22 54.63 53.4 53.3 53.7
06/12/2019 09:24:36 46.74 46.85 47.08 45.3 45 46.1 54.25 54.24 54.63 53.4 53.3 53.7
06/12/2019 09:24:37 46.56 46.88 47.08 45.3 45 46.1 54.68 54.56 54.63 53.4 53.3 53.7
06/12/2019 09:24:38 46.51 46.69 47.08 45.3 45 46.1 53.97 54.52 54.63 53.5 53.3 53.7
06/12/2019 09:24:39 46.5 46.66 47.08 45.3 45 46.1 53.93 54.22 54.63 53.5 53.3 53.7
06/12/2019 09:24:40 47.06 46.86 47.08 45.3 45 46.1 54.09 54.31 54.63 53.5 53.3 53.7
06/12/2019 09:24:41 46.11 46.94 47.08 45.3 45 46.1 54.22 54.23 54.63 53.5 53.3 53.7
06/12/2019 09:24:42 45.39 46.29 47.08 45.3 45 46.1 53.39 54.21 54.63 53.5 53.3 53.7
06/12/2019 09:24:43 45.68 45.84 47.08 45.3 45 46.1 53.63 53.85 54.63 53.5 53.3 53.7
06/12/2019 09:24:44 45.49 45.83 47.08 45.3 45 46.1 53.98 53.96 54.63 53.5 53.3 53.7
06/12/2019 09:24:45 45.11 45.72 47.08 45.3 45 46.1 53.57 53.94 54.63 53.5 53.3 53.7
06/12/2019 09:24:46 45.84 45.73 47.08 45.3 45 46.1 53.48 53.76 54.63 53.5 53.3 53.7
06/12/2019 09:24:47 45.26 45.68 47.08 45.3 45 46.1 53.4 53.69 54.63 53.5 53.3 53.7
06/12/2019 09:24:48 45.32 45.6 47.08 45.3 45 46.1 53.37 53.56 54.63 53.5 53.3 53.7
06/12/2019 09:24:49 45.54 45.57 47.08 45.3 45 46.1 54.35 54.14 54.63 53.5 53.3 53.7
06/12/2019 09:24:50 45.47 45.65 47.08 45.3 45 46.1 54.05 54.27 54.63 53.5 53.3 53.7
06/12/2019 09:24:51 45.51 45.63 47.08 45.3 45 46.1 53.95 54.19 54.63 53.5 53.3 53.7
06/12/2019 09:24:52 45.2 45.52 47.08 45.3 45 46.1 53.37 53.97 54.63 53.5 53.3 53.7
06/12/2019 09:24:53 45.41 45.52 46.97 45.3 45 46.1 53.59 53.88 54.63 53.5 53.3 53.7
06/12/2019 09:24:54 45.85 45.7 46.97 45.3 45 46.1 53.65 53.73 54.63 53.5 53.3 53.7
06/12/2019 09:24:55 45.22 45.75 46.97 45.3 45 46.1 53.66 53.76 54.63 53.5 53.3 53.7
06/12/2019 09:24:56 45.4 45.57 46.94 45.3 45 46.1 53.47 53.81 54.63 53.5 53.3 53.7
06/12/2019 09:24:57 45.58 45.77 46.94 45.3 45 46.1 53.81 53.81 54.63 53.5 53.3 53.7
06/12/2019 09:24:58 45.1 45.46 46.94 45.3 45 46.1 52.98 53.61 54.63 53.5 53.3 53.7
06/12/2019 09:24:59 45.89 45.73 46.94 45.3 45 46.1 53.63 53.59 54.63 53.5 53.3 53.7
06/12/2019 09:25:00 45.34 45.79 46.94 45.3 45 46.1 53.59 53.67 54.56 53.5 53.3 53.7
06/12/2019 09:25:01 45.4 45.67 46.94 45.3 45 46.1 53.53 53.79 54.56 53.5 53.3 53.7
06/12/2019 09:25:02 45.72 45.72 46.94 45.3 45 46.1 54.04 53.92 54.56 53.5 53.3 53.7
06/12/2019 09:25:03 45.41 45.7 46.94 45.3 45 46.1 53.31 53.8 54.56 53.5 53.3 53.7
06/12/2019 09:25:04 45.6 45.75 46.94 45.4 45 46.1 53.41 53.79 54.56 53.5 53.3 53.7
06/12/2019 09:25:05 44.91 45.48 46.94 45.4 45 46.1 53.45 53.56 54.56 53.5 53.3 53.7
06/12/2019 09:25:06 44.8 45.23 46.94 45.4 45 46.1 53.71 53.71 54.56 53.5 53.3 53.7
06/12/2019 09:25:07 45.95 45.66 46.94 45.4 45 46.1 53.54 53.64 54.52 53.5 53.3 53.7
06/12/2019 09:25:08 45.51 45.75 46.94 45.4 45 46.1 53.72 53.72 54.31 53.5 53.3 53.7
06/12/2019 09:25:09 45.07 45.55 46.94 45.4 45 46.1 53.58 53.86 54.31 53.5 53.3 53.7
06/12/2019 09:25:10 45.57 45.51 46.94 45.4 45 46.1 53.86 53.85 54.27 53.5 53.3 53.7
06/12/2019 09:25:11 45.81 45.85 46.29 45.4 45 46.1 53.66 53.86 54.27 53.5 53.3 53.7
06/12/2019 09:25:12 45.48 45.77 45.85 45.4 45 46.1 53.66 53.82 54.27 53.5 53.3 53.7
06/12/2019 09:25:13 45.33 45.58 45.85 45.4 45 46.1 53.43 53.87 54.27 53.5 53.3 53.7
06/12/2019 09:25:14 45.3 45.46 45.85 45.4 45 46.1 53.67 53.77 54.27 53.5 53.3 53.7
06/12/2019 09:25:15 45.31 45.46 45.85 45.4 45 46.1 53.86 53.91 54.27 53.5 53.3 53.7
06/12/2019 09:25:16 45.12 45.45 45.85 45.4 45 46.1 53.68 54 54.27 53.5 53.3 53.7
06/12/2019 09:25:17 45.32 45.32 45.85 45.4 45 46.1 53.41 53.6 54.27 53.5 53.3 53.7
06/12/2019 09:25:18 45.23 45.42 45.85 45.4 45 46.1 53.58 53.7 54.27 53.5 53.3 53.7
06/12/2019 09:25:19 45.41 45.52 45.85 45.4 45 46.1 53.54 53.73 54.27 53.5 53.3 53.7
06/12/2019 09:25:20 45.55 45.62 45.85 45.4 45 46.1 53.59 53.7 54.19 53.5 53.3 53.7
06/12/2019 09:25:21 45.43 45.66 45.85 45.4 45 46.1 53.34 53.62 54 53.5 53.3 53.7
06/12/2019 09:25:22 45.14 45.38 45.85 45.4 45 46.1 53.74 53.69 54 53.5 53.3 53.7
06/12/2019 09:25:23 45.31 45.43 45.85 45.4 45 46.1 53.7 53.84 54 53.5 53.3 53.7
06/12/2019 09:25:24 45.71 45.66 45.85 45.4 45 46.1 53.55 53.78 54 53.5 53.3 53.7
06/12/2019 09:25:25 45.49 45.59 45.85 45.4 45 46.1 53.57 53.72 54 53.5 53.3 53.7
06/12/2019 09:25:26 45.67 45.86 45.86 45.4 45 46.1 54.17 54.09 54.09 53.5 53.3 53.7
06/12/2019 09:25:27 45.74 45.71 45.86 45.4 45 46.1 53.44 53.96 54.09 53.5 53.3 53.7
06/12/2019 09:25:28 45.3 45.69 45.86 45.4 45 46.1 53.52 53.67 54.09 53.5 53.3 53.7
06/12/2019 09:25:29 45.59 45.68 45.86 45.4 45 46.1 53.97 53.98 54.09 53.6 53.3 53.7
06/12/2019 09:25:30 44.97 45.48 45.86 45.4 45 46.1 52.9 53.88 54.09 53.6 53.3 53.7
06/12/2019 09:25:31 45.93 45.79 45.86 45.4 45 46.1 53.87 53.75 54.09 53.6 53.3 53.7
06/12/2019 09:25:32 45.48 45.84 45.86 45.4 45 46.1 53.41 54.01 54.09 53.6 53.3 53.7
06/12/2019 09:25:33 45.9 45.83 45.86 45.4 45 46.1 53.58 53.68 54.09 53.6 53.3 53.7
06/12/2019 09:25:34 45.4 45.86 45.86 45.4 45 46.1 53.8 53.74 54.09 53.6 53.3 53.7
06/12/2019 09:25:35 45.53 45.66 45.86 45.4 45 46.1 53.29 53.73 54.09 53.6 53.3 53.7
06/12/2019 09:25:36 45.26 45.64 45.86 45.4 45 46.1 53.47 53.65 54.09 53.6 53.3 53.7
06/12/2019 09:25:37 45.53 45.56 45.86 45.4 45 46.1 53.2 53.52 54.09 53.6 53.3 53.7
06/12/2019 09:25:38 45.71 45.74 45.86 45.4 45 46.1 53.74 53.64 54.09 53.6 53.3 53.7
06/12/2019 09:25:39 45.84 45.94 45.94 45.4 45 46.1 53.42 53.67 54.09 53.6 53.3 53.7
06/12/2019 09:25:40 45.18 45.8 45.94 45.4 45 46.1 53.59 53.84 54.09 53.6 53.3 53.7
06/12/2019 09:25:41 45.52 45.56 45.94 45.4 45 46.1 53.72 53.89 54.09 53.6 53.3 53.7
06/12/2019 09:25:42 45.13 45.63 45.94 45.4 45 46.1 53.9 53.94 54.09 53.6 53.3 53.7
06/12/2019 09:25:43 45.51 45.63 45.94 45.4 45 46.1 53.94 54.03 54.09 53.6 53.3 53.7
06/12/2019 09:25:44 45.42 45.58 45.94 45.4 45 46.1 53.68 54.09 54.09 53.6 53.3 53.7
06/12/2019 09:25:45 45.79 45.72 45.94 45.5 45 46.1 53.48 53.71 54.09 53.6 53.3 53.7
06/12/2019 09:25:46 45.51 45.79 45.94 45.5 45 46.1 53.89 53.94 54.09 53.6 53.3 53.7
06/12/2019 09:25:47 45.71 45.79 45.94 45.5 45 46.1 53.45 53.77 54.09 53.6 53.3 53.7
06/12/2019 09:25:48 45.47 45.68 45.94 45.5 45 46.1 53.56 53.74 54.09 53.6 53.3 53.7
06/12/2019 09:25:49 45.35 45.74 45.94 45.5 45 46.1 53.91 53.95 54.09 53.6 53.3 53.7
06/12/2019 09:25:50 44.83 45.45 45.94 45.5 45 46.1 53.23 53.79 54.09 53.6 53.3 53.7
06/12/2019 09:25:51 45.64 45.49 45.94 45.5 45 46.1 53.56 53.77 54.09 53.6 53.3 53.7
06/12/2019 09:25:52 45.16 45.58 45.94 45.5 45 46.1 53.63 53.81 54.09 53.6 53.3 53.7
06/12/2019 09:25:53 45.4 45.6 45.94 45.5 45 46.1 53.91 53.84 54.09 53.6 53.3 53.7
06/12/2019 09:25:54 45.37 45.42 45.94 45.5 44.9 46.1 53.62 53.78 54.09 53.6 53.3 53.7
06/12/2019 09:25:55 45.03 45.51 45.94 45.5 44.9 46.1 53.36 53.72 54.09 53.6 53.3 53.7
06/12/2019 09:25:56 45.56 45.51 45.94 45.5 44.9 46.1 53.95 53.89 54.09 53.6 53.3 53.7
06/12/2019 09:25:57 45.83 45.8 45.94 45.5 44.9 46.1 53.65 53.99 54.09 53.6 53.3 53.7
06/12/2019 09:25:58 45.59 45.71 45.94 45.5 44.9 46.1 53.87 53.93 54.09 53.6 53.3 53.7
06/12/2019 09:25:59 45.6 45.68 45.94 45.5 44.9 46.1 53.98 54.13 54.13 53.6 53.3 53.7
06/12/2019 09:26:00 45.88 45.87 45.94 45.5 44.9 46.1 54.26 54.16 54.16 53.6 53.3 53.7
06/12/2019 09:26:01 45.57 45.93 45.94 45.5 44.9 46.1 54.31 54.34 54.34 53.6 53.3 53.7
06/12/2019 09:26:02 45.41 45.63 45.94 45.5 44.9 46.1 53.74 54.38 54.38 53.6 53.3 53.7
06/12/2019 09:26:03 45.99 45.88 45.94 45.5 44.9 46.1 53.98 54.14 54.38 53.6 53.3 53.7
06/12/2019 09:26:04 45.39 45.89 45.94 45.5 44.9 46.1 53.6 54.07 54.38 53.6 53.3 53.7
06/12/2019 09:26:05 45.04 45.63 45.94 45.5 44.9 46.1 53.17 53.69 54.38 53.6 53.3 53.7
06/12/2019 09:26:06 45.07 45.33 45.94 45.5 44.9 46.1 53.56 53.59 54.38 53.6 53.3 53.7
06/12/2019 09:26:07 45.83 45.62 45.94 45.5 44.9 46.1 54.02 53.98 54.38 53.6 53.3 53.7
06/12/2019 09:26:08 45.36 45.64 45.94 45.5 44.9 46.1 53.44 53.83 54.38 53.6 53.3 53.7
06/12/2019 09:26:09 45.28 45.5 45.93 45.5 44.9 46.1 53.82 53.9 54.38 53.6 53.3 53.7
06/12/2019 09:26:10 45.73 45.71 45.93 45.5 44.9 46.1 54.4 54.25 54.38 53.6 53.3 53.7
06/12/2019 09:26:11 45.34 45.7 45.93 45.5 44.9 46.1 54.19 54.37 54.38 53.6 53.3 53.7
06/12/2019 09:26:12 45.81 45.8 45.93 45.5 44.9 46.1 54.31 54.45 54.45 53.6 53.3 53.7
06/12/2019 09:26:13 45.92 45.9 45.93 45.5 44.9 46.1 54.19 54.32 54.45 53.6 53.3 53.7
06/12/2019 09:26:14 45.43 46.04 46.04 45.5 44.9 46.1 53.68 54.24 54.45 53.6 53.3 53.7
06/12/2019 09:26:15 45.39 45.65 46.04 45.5 44.9 46.1 54.44 54.31 54.45 53.6 53.3 53.7
06/12/2019 09:26:16 45.45 45.58 46.04 45.5 44.9 46.1 54.04 54.25 54.45 53.6 53.3 53.7
06/12/2019 09:26:17 45.34 45.61 46.04 45.5 44.9 46.1 53.64 54.24 54.45 53.6 53.3 53.7
06/12/2019 09:26:18 45.55 45.57 46.04 45.5 44.9 46.1 54.37 54.21 54.45 53.6 53.3 53.7
06/12/2019 09:26:19 45.33 45.6 46.04 45.5 44.9 46.1 54.56 54.49 54.49 53.6 53.3 53.7
06/12/2019 09:26:20 45.22 45.44 46.04 45.5 44.9 46.1 53.94 54.46 54.49 53.6 53.3 53.7
06/12/2019 09:26:21 45.53 45.66 46.04 45.5 44.9 46.1 54.14 54.38 54.49 53.6 53.3 53.7
06/12/2019 09:26:22 45.47 45.61 46.04 45.5 44.9 46.1 53.75 54.19 54.49 53.6 53.3 53.7
06/12/2019 09:26:23 45.11 45.52 46.04 45.5 44.9 46.1 53.23 53.83 54.49 53.6 53.3 53.7
06/12/2019 09:26:24 45.65 45.57 46.04 45.5 44.9 46.1 53.52 53.61 54.49 53.6 53.3 53.7
06/12/2019 09:26:25 45.34 45.64 46.04 45.5 44.9 46.1 53.4 53.7 54.49 53.6 53.3 53.7
06/12/2019 09:26:26 45.24 45.42 46.04 45.5 44.9 46.1 53.99 53.84 54.49 53.6 53.3 53.7
06/12/2019 09:26:27 45.55 45.59 46.04 45.5 44.9 46.1 54.13 54.2 54.49 53.6 53.3 53.7
06/12/2019 09:26:28 44.85 45.47 46.04 45.5 44.9 46.1 53.8 54.06 54.49 53.6 53.3 53.7
06/12/2019 09:26:29 45.46 45.37 46.04 45.5 44.9 46.1 54.09 54.12 54.49 53.7 53.3 53.7
06/12/2019 09:26:30 45.15 45.49 46.04 45.5 44.9 46.1 53.7 54.03 54.49 53.7 53.3 53.7
06/12/2019 09:26:31 45.37 45.41 46.04 45.5 44.9 46.1 54.52 54.44 54.49 53.7 53.3 53.7
06/12/2019 09:26:32 45.74 45.69 46.04 45.5 44.9 46.1 54.58 54.67 54.67 53.7 53.3 53.7
06/12/2019 09:26:33 45.64 45.71 46.04 45.5 44.9 46.1 53.77 54.59 54.67 53.7 53.3 53.7
06/12/2019 09:26:34 45.45 45.68 46.04 45.5 44.9 46.1 53.55 53.98 54.67 53.7 53.3 53.7
06/12/2019 09:26:35 44.79 45.55 46.04 45.5 44.9 46.1 53.6 53.88 54.67 53.7 53.3 53.7
06/12/2019 09:26:36 45.8 45.57 46.04 45.5 44.9 46.1 53.71 53.89 54.67 53.7 53.3 53.7
06/12/2019 09:26:37 45.67 45.67 46.04 45.5 44.9 46.1 53.94 53.95 54.67 53.7 53.3 53.7
06/12/2019 09:26:38 45.77 45.88 46.04 45.6 44.9 46.1 53.24 53.88 54.67 53.7 53.3 53.7
06/12/2019 09:26:39 45.03 45.76 46.04 45.6 44.9 46.1 53.91 53.86 54.67 53.7 53.3 53.7
06/12/2019 09:26:40 45.32 45.39 46.04 45.6 44.9 46.1 53.26 53.74 54.67 53.7 53.3 53.7
06/12/2019 09:26:41 46.06 46.01 46.04 45.6 44.9 46.1 53.53 53.64 54.67 53.7 53.3 53.7
06/12/2019 09:26:42 45.44 46.07 46.07 45.6 44.9 46.1 53.48 53.66 54.67 53.7 53.3 53.7
06/12/2019 09:26:43 47.01 46.67 46.67 45.6 44.9 46.1 54.38 54.24 54.67 53.7 53.3 53.7
06/12/2019 09:26:44 47.19 47.01 47.01 45.6 44.9 46.1 54.15 54.24 54.67 53.7 53.3 53.7
06/12/2019 09:26:45 47.3 47.3 47.3 45.6 45 46.1 54.52 54.53 54.67 53.7 53.3 53.7
06/12/2019 09:26:46 47.39 47.39 47.39 45.6 45 46.1 53.94 54.35 54.67 53.7 53.3 53.7
06/12/2019 09:26:47 47.16 47.37 47.39 45.6 45 46.1 54.23 54.31 54.67 53.7 53.3 53.7
06/12/2019 09:26:48 47.45 47.44 47.44 45.6 45 46.1 53.93 54.2 54.67 53.7 53.3 53.7
06/12/2019 09:26:49 47.25 47.48 47.48 45.6 45 46.1 54.24 54.28 54.67 53.7 53.3 53.7
06/12/2019 09:26:50 47.29 47.47 47.48 45.6 45 46.1 53.58 54.16 54.67 53.7 53.3 53.7
06/12/2019 09:26:51 47.3 47.34 47.48 45.6 45 46.1 54.23 54.18 54.67 53.7 53.3 53.7
06/12/2019 09:26:52 46.98 47.36 47.48 45.6 45 46.1 54.62 54.64 54.67 53.7 53.3 53.7
06/12/2019 09:26:53 47.35 47.32 47.48 45.7 45 46.1 54.08 54.38 54.67 53.7 53.3 53.7
06/12/2019 09:26:54 47.21 47.45 47.48 45.7 45 46.1 54.23 54.43 54.67 53.7 53.3 53.7
06/12/2019 09:26:55 47.22 47.3 47.48 45.7 45 46.1 54.19 54.36 54.67 53.7 53.3 53.7
06/12/2019 09:26:56 47.34 47.41 47.48 45.7 45 46.1 54.04 54.29 54.67 53.7 53.3 53.7
06/12/2019 09:26:57 47.43 47.45 47.48 45.7 45 46.1 54.28 54.28 54.67 53.7 53.3 53.7
06/12/2019 09:26:58 47.07 47.4 47.48 45.7 45 46.1 54.1 54.41 54.67 53.7 53.3 53.7
06/12/2019 09:26:59 47.35 47.35 47.48 45.7 45 46.1 53.88 54.18 54.67 53.7 53.3 53.7
06/12/2019 09:27:00 46.86 47.29 47.48 45.7 45 46.1 53.79 54.07 54.67 53.7 53.3 53.7
06/12/2019 09:27:01 47.12 47.11 47.48 45.7 45 46.1 54.43 54.24 54.67 53.7 53.3 53.7
06/12/2019 09:27:02 47.42 47.46 47.48 45.7 45 46.1 54.16 54.39 54.64 53.7 53.3 53.7
06/12/2019 09:27:03 46.97 47.24 47.48 45.7 45 46.1 54.46 54.4 54.64 53.7 53.3 53.7
06/12/2019 09:27:04 46.88 47.09 47.48 45.7 45 46.1 54.17 54.46 54.64 53.7 53.3 53.7
06/12/2019 09:27:05 47.03 47.01 47.48 45.7 45 46.1 54.01 54.29 54.64 53.7 53.3 53.7
06/12/2019 09:27:06 46.77 47.08 47.48 45.8 45 46.1 53.81 54.06 54.64 53.7 53.3 53.7
06/12/2019 09:27:07 47.08 47.06 47.48 45.8 45 46.1 53.89 54.04 54.64 53.7 53.3 53.7
06/12/2019 09:27:08 47.14 47.15 47.48 45.8 45.1 46.1 53.99 54.11 54.64 53.7 53.3 53.7
06/12/2019 09:27:09 47.18 47.27 47.48 45.8 45.1 46.1 54.2 54.19 54.64 53.7 53.3 53.7
06/12/2019 09:27:10 46.7 47.15 47.48 45.8 45.1 46.1 53.83 54.12 54.64 53.7 53.3 53.7
06/12/2019 09:27:11 46.82 46.97 47.48 45.8 45.1 46.1 53.94 54.08 54.64 53.7 53.3 53.7
06/12/2019 09:27:12 46.92 47.03 47.48 45.8 45.1 46.1 53.8 54.02 54.64 53.7 53.3 53.7
06/12/2019 09:27:13 46.92 47.01 47.48 45.8 45.1 46.1 53.93 53.98 54.64 53.7 53.4 53.7
06/12/2019 09:27:14 47.1 47.09 47.48 45.8 45.1 46.1 54.21 54.19 54.64 53.7 53.4 53.7
06/12/2019 09:27:15 46.57 47.18 47.48 45.8 45.1 46.1 53.61 54.21 54.64 53.7 53.4 53.7
06/12/2019 09:27:16 47.06 46.97 47.48 45.8 45.1 46.1 53.86 53.91 54.64 53.7 53.4 53.7
06/12/2019 09:27:17 47.21 47.19 47.48 45.8 45.1 46.1 54.59 54.35 54.64 53.7 53.4 53.7
06/12/2019 09:27:18 47.16 47.24 47.48 45.8 45.1 46.1 54.47 54.51 54.64 53.7 53.4 53.7
06/12/2019 09:27:19 47.5 47.47 47.47 45.8 45.1 46.1 54.36 54.51 54.64 53.7 53.4 53.7
06/12/2019 09:27:20 47.01 47.49 47.49 45.9 45.1 46.1 54.84 54.76 54.76 53.7 53.4 53.7
06/12/2019 09:27:21 46.75 47.08 47.49 45.9 45.1 46.1 53.34 54.66 54.76 53.7 53.4 53.7
06/12/2019 09:27:22 47.21 47.17 47.49 45.9 45.1 46.1 53.77 54.18 54.76 53.7 53.4 53.7
06/12/2019 09:27:23 46.88 47.2 47.49 45.9 45.1 46.1 53.92 53.98 54.76 53.7 53.4 53.7
06/12/2019 09:27:24 47 47.03 47.49 45.9 45.1 46.1 53.75 53.94 54.76 53.7 53.4 53.7
06/12/2019 09:27:25 47.09 47.12 47.49 45.9 45.1 46.1 54.2 54.14 54.76 53.8 53.4 53.7
06/12/2019 09:27:26 47.14 47.32 47.49 45.9 45.1 46.1 54.47 54.42 54.76 53.8 53.4 53.7
06/12/2019 09:27:27 47.02 47.16 47.49 45.9 45.1 46.1 54.03 54.39 54.76 53.8 53.4 53.7
06/12/2019 09:27:28 47.13 47.18 47.49 45.9 45.1 46.1 53.86 54.2 54.76 53.8 53.4 53.7
06/12/2019 09:27:29 47.16 47.26 47.49 45.9 45.1 46.1 54.23 54.19 54.76 53.8 53.4 53.7
06/12/2019 09:27:30 47.01 47.18 47.49 45.9 45.1 46.1 53.9 54.19 54.76 53.8 53.4 53.7
06/12/2019 09:27:31 47.4 47.34 47.49 45.9 45.1 46.1 53.66 54.11 54.76 53.8 53.4 53.7
06/12/2019 09:27:32 47.49 47.49 47.49 45.9 45.1 46.1 53.95 54.02 54.76 53.8 53.4 53.7
06/12/2019 09:27:33 47.38 47.48 47.49 45.9 45.2 46.1 54.2 54.2 54.76 53.8 53.4 53.7
06/12/2019 09:27:34 47.26 47.47 47.49 46 45.2 46.1 53.9 54.08 54.76 53.8 53.4 53.7
06/12/2019 09:27:35 46.93 47.37 47.49 46 45.2 46.1 54.06 54.13 54.76 53.8 53.4 53.7
06/12/2019 09:27:36 47.21 47.28 47.49 46 45.2 46.1 54.39 54.29 54.76 53.8 53.4 53.7
06/12/2019 09:27:37 47.17 47.29 47.49 46 45.2 46.1 53.84 54.33 54.76 53.8 53.4 53.7
06/12/2019 09:27:38 47.15 47.22 47.49 46 45.2 46.1 53.79 54.1 54.76 53.8 53.4 53.7
06/12/2019 09:27:39 46.84 47.18 47.49 46 45.2 46.1 53.45 53.89 54.76 53.8 53.4 53.7
06/12/2019 09:27:40 47.35 47.23 47.49 46 45.2 46.1 54.06 54.06 54.76 53.8 53.4 53.7
06/12/2019 09:27:41 47.31 47.4 47.49 46 45.2 46.1 53.94 54.06 54.76 53.8 53.4 53.7
06/12/2019 09:27:42 47.44 47.43 47.49 46 45.2 46.1 54.24 54.27 54.76 53.8 53.4 53.7
06/12/2019 09:27:43 47.26 47.48 47.49 46 45.2 46.1 53.84 54.21 54.76 53.8 53.4 53.7
06/12/2019 09:27:44 47.02 47.31 47.49 46 45.2 46.1 54.02 54.2 54.76 53.8 53.4 53.7
06/12/2019 09:27:45 47.32 47.28 47.49 46 45.2 46.1 54.68 54.48 54.76 53.8 53.4 53.7
06/12/2019 09:27:46 47.13 47.43 47.49 46 45.2 46.1 53.97 54.46 54.76 53.8 53.4 53.7
06/12/2019 09:27:47 47.42 47.38 47.49 46.1 45.2 46.1 54.34 54.33 54.76 53.8 53.4 53.7
06/12/2019 09:27:48 47.31 47.39 47.49 46.1 45.2 46.1 54.4 54.45 54.76 53.8 53.4 53.7
06/12/2019 09:27:49 47.18 47.5 47.5 46.1 45.2 46.1 54.23 54.38 54.76 53.8 53.4 53.7
06/12/2019 09:27:50 47.4 47.42 47.5 46.1 45.2 46.1 54.12 54.39 54.66 53.8 53.4 53.7
06/12/2019 09:27:51 47.23 47.38 47.5 46.1 45.2 46.1 54.29 54.3 54.48 53.8 53.4 53.7
06/12/2019 09:27:52 47.45 47.54 47.54 46.1 45.2 46.1 54.1 54.34 54.48 53.8 53.4 53.7
06/12/2019 09:27:53 47.24 47.46 47.54 46.1 45.2 46.1 54.16 54.38 54.48 53.8 53.4 53.7
06/12/2019 09:27:54 47.02 47.3 47.54 46.1 45.2 46.1 54.3 54.34 54.48 53.8 53.4 53.7
06/12/2019 09:27:55 47.06 47.15 47.54 46.1 45.2 46.1 53.91 54.26 54.48 53.8 53.4 53.7
06/12/2019 09:27:56 46.97 47.16 47.54 46.1 45.3 46.1 53.59 54.12 54.48 53.8 53.4 53.7
06/12/2019 09:27:57 47.13 47.26 47.54 46.1 45.3 46.1 53.96 54.01 54.48 53.8 53.4 53.7
06/12/2019 09:27:58 46.7 47.15 47.54 46.1 45.3 46.1 54.29 54.25 54.48 53.8 53.4 53.7
06/12/2019 09:27:59 47.19 47.08 47.54 46.1 45.3 46.1 54.21 54.31 54.48 53.8 53.4 53.7
06/12/2019 09:28:00 47.04 47.18 47.54 46.1 45.3 46.1 53.64 54.22 54.48 53.8 53.4 53.7
06/12/2019 09:28:01 46.76 47.04 47.54 46.1 45.3 46.1 54.25 54.22 54.48 53.8 53.4 53.7
06/12/2019 09:28:02 47.07 47.24 47.54 46.1 45.3 46.1 54.17 54.33 54.48 53.8 53.4 53.7
06/12/2019 09:28:03 46.97 47.08 47.54 46.1 45.3 46.1 53.74 54.17 54.48 53.8 53.4 53.7
06/12/2019 09:28:04 46.87 47.01 47.54 46.2 45.3 46.1 53.82 54.07 54.48 53.8 53.4 53.7
06/12/2019 09:28:05 47 47.09 47.54 46.2 45.3 46.1 53.77 54.09 54.48 53.8 53.4 53.7
06/12/2019 09:28:06 47.11 47.11 47.54 46.2 45.3 46.1 54.18 54.13 54.48 53.8 53.4 53.7
06/12/2019 09:28:07 47.17 47.19 47.54 46.2 45.3 46.1 53.99 54.2 54.48 53.8 53.4 53.7
06/12/2019 09:28:08 47 47.2 47.54 46.2 45.3 46.1 54.19 54.27 54.48 53.8 53.4 53.7
06/12/2019 09:28:09 47.47 47.32 47.54 46.2 45.3 46.1 53.99 54.22 54.48 53.8 53.4 53.7
06/12/2019 09:28:10 46.81 47.34 47.54 46.2 45.3 46.1 53.76 54.08 54.48 53.8 53.4 53.7
06/12/2019 09:28:11 46.99 47.09 47.54 46.2 45.3 46.1 53.63 53.88 54.48 53.8 53.4 53.7
06/12/2019 09:28:12 47.19 47.19 47.54 46.2 45.3 46.1 54.02 54.01 54.48 53.8 53.4 53.7
06/12/2019 09:28:13 47.07 47.21 47.54 46.2 45.3 46.1 54.28 54.23 54.48 53.8 53.4 53.7
06/12/2019 09:28:14 47.34 47.3 47.54 46.2 45.3 46.1 54.11 54.26 54.48 53.8 53.4 53.7
06/12/2019 09:28:15 47.22 47.35 47.54 46.2 45.3 46.1 54.98 54.74 54.74 53.8 53.4 53.7
06/12/2019 09:28:16 47.03 47.29 47.54 46.2 45.3 46.1 55.38 55.32 55.32 53.8 53.4 53.7
06/12/2019 09:28:17 47.11 47.19 47.54 46.2 45.3 46.1 53.73 54.96 55.32 53.8 53.4 53.7
06/12/2019 09:28:18 46.98 47.21 47.54 46.2 45.3 46.1 53.55 54.34 55.32 53.8 53.4 53.7
06/12/2019 09:28:19 46.46 47.11 47.54 46.2 45.3 46.1 53.63 53.96 55.32 53.8 53.4 53.7
06/12/2019 09:28:20 46.97 46.91 47.54 46.2 45.3 46 53.52 53.77 55.32 53.8 53.4 53.7
06/12/2019 09:28:21 46.95 46.99 47.54 46.3 45.3 46 53.82 53.81 55.32 53.8 53.4 53.7
06/12/2019 09:28:22 47.08 47.12 47.46 46.3 45.4 46 53.72 53.83 55.32 53.8 53.4 53.7
06/12/2019 09:28:23 47.15 47.26 47.35 46.3 45.4 46 54.04 54.14 55.32 53.8 53.4 53.7
06/12/2019 09:28:24 46.74 47.11 47.35 46.3 45.4 46 53.59 53.93 55.32 53.8 53.4 53.7
06/12/2019 09:28:25 47.05 47.15 47.35 46.3 45.4 46 53.79 53.84 55.32 53.8 53.4 53.7
06/12/2019 09:28:26 46.95 47.08 47.35 46.3 45.4 46 53.89 54.07 55.32 53.8 53.4 53.7
06/12/2019 09:28:27 47.12 47.12 47.35 46.3 45.4 46 54.17 54.15 55.32 53.8 53.4 53.7
06/12/2019 09:28:28 46.91 47.06 47.35 46.3 45.4 46 54.03 54.16 55.32 53.9 53.4 53.7
06/12/2019 09:28:29 47.2 47.22 47.35 46.3 45.4 46 54.1 54.21 55.32 53.9 53.4 53.7
06/12/2019 09:28:30 46.84 47.24 47.35 46.3 45.4 46 53.92 54.25 55.32 53.9 53.4 53.7
06/12/2019 09:28:31 47.22 47.19 47.35 46.3 45.4 46 53.98 54.05 55.32 53.9 53.4 53.7
06/12/2019 09:28:32 46.92 47.24 47.35 46.3 45.4 46 56.92 56.41 56.41 53.9 53.4 53.7
06/12/2019 09:28:33 46.75 47.09 47.35 46.3 45.4 46 53.95 56.43 56.43 53.9 53.4 53.7
06/12/2019 09:28:34 46.3 46.82 47.35 46.3 45.4 46 53.2 55 56.43 53.9 53.4 53.7
06/12/2019 09:28:35 46.71 46.69 47.35 46.3 45.4 46 53.34 54.08 56.43 53.9 53.4 53.7
06/12/2019 09:28:36 46.15 46.67 47.35 46.3 45.4 46 53.26 53.59 56.43 53.9 53.4 53.7
06/12/2019 09:28:37 46.23 46.56 47.35 46.3 45.4 46 52.99 53.4 56.43 53.9 53.4 53.7
06/12/2019 09:28:38 46.46 46.46 47.35 46.3 45.4 46 53.68 53.56 56.43 53.9 53.4 53.7
06/12/2019 09:28:39 45.9 46.46 47.35 46.3 45.4 46 53.13 53.55 56.43 53.9 53.4 53.7
06/12/2019 09:28:40 46.07 46.13 47.35 46.3 45.4 46 52.62 53.37 56.43 53.9 53.4 53.7
06/12/2019 09:28:41 46.28 46.31 47.35 46.3 45.4 46 53.28 53.29 56.43 53.9 53.4 53.7
06/12/2019 09:28:42 46.07 46.28 47.35 46.3 45.4 46 52.59 53.23 56.43 53.9 53.4 53.7
06/12/2019 09:28:43 46.07 46.25 47.35 46.3 45.4 46 52.61 52.83 56.43 53.9 53.4 53.7
06/12/2019 09:28:44 45.94 46.27 47.35 46.3 45.4 46 52.57 52.89 56.43 53.9 53.4 53.7
06/12/2019 09:28:45 45.91 46.08 47.29 46.3 45.4 46 53.36 53.15 56.43 53.9 53.4 53.7
06/12/2019 09:28:46 46.3 46.25 47.26 46.3 45.4 46 53.25 53.3 56.43 53.9 53.4 53.7
06/12/2019 09:28:47 45.72 46.28 47.26 46.3 45.4 46 52.72 53.2 56.43 53.9 53.4 53.7
06/12/2019 09:28:48 46.1 46.18 47.26 46.3 45.4 46 52.68 53.12 56.43 53.9 53.4 53.7
06/12/2019 09:28:49 45.79 46.02 47.26 46.3 45.4 46 52.5 52.74 56.43 53.9 53.4 53.7
06/12/2019 09:28:50 46.59 46.36 47.26 46.3 45.4 46 52.88 52.83 56.43 53.9 53.4 53.7
06/12/2019 09:28:51 46.6 46.58 47.26 46.3 45.4 46 52.88 52.97 56.43 53.9 53.4 53.7
06/12/2019 09:28:52 46.24 46.62 47.26 46.4 45.4 46 52.63 52.89 56.43 53.9 53.4 53.7
06/12/2019 09:28:53 46.02 46.37 47.24 46.4 45.4 46 53.18 53.01 56.43 53.9 53.4 53.7
06/12/2019 09:28:54 46.33 46.39 47.24 46.4 45.4 46 52.82 53.1 56.43 53.9 53.4 53.7
06/12/2019 09:28:55 45.62 46.32 47.24 46.4 45.4 46 53.05 53.18 56.43 53.9 53.4 53.7
06/12/2019 09:28:56 46.35 46.28 47.24 46.4 45.4 46 53.34 53.31 56.43 53.9 53.4 53.7
06/12/2019 09:28:57 46.05 46.24 47.24 46.4 45.5 46 52.79 53.41 56.43 53.9 53.4 53.7
06/12/2019 09:28:58 45.69 46.27 47.24 46.4 45.5 46 53.18 53.26 56.43 53.9 53.4 53.7
06/12/2019 09:28:59 46.33 46.15 47.24 46.4 45.5 46 53.31 53.38 56.43 53.9 53.4 53.7
06/12/2019 09:29:00 45.92 46.22 47.24 46.4 45.5 46 53.02 53.34 56.43 53.9 53.4 53.7
06/12/2019 09:29:01 46 46.09 47.24 46.4 45.5 46 53.31 53.35 56.43 53.9 53.4 53.7
06/12/2019 09:29:02 46.1 46.17 47.09 46.4 45.5 46 52.82 53.36 56.43 53.9 53.4 53.7
06/12/2019 09:29:03 46.07 46.23 46.82 46.4 45.5 46 53.6 53.47 55 53.9 53.4 53.7
06/12/2019 09:29:04 46.02 46.16 46.69 46.3 45.5 46 52.95 53.31 54.08 53.9 53.4 53.7
06/12/2019 09:29:05 46.06 46.17 46.67 46.3 45.5 46 53.26 53.35 53.59 53.9 53.4 53.7
06/12/2019 09:29:06 45.85 46.16 46.62 46.3 45.5 46 52.43 53.26 53.56 53.8 53.4 53.7
06/12/2019 09:29:07 46.03 46.16 46.62 46.3 45.5 46 53.3 53.2 53.56 53.8 53.4 53.7
06/12/2019 09:29:08 46.05 46.24 46.62 46.3 45.5 46 52.91 53.2 53.55 53.8 53.4 53.7
06/12/2019 09:29:09 46.04 46.14 46.62 46.3 45.5 46 53.2 53.21 53.47 53.8 53.4 53.7
06/12/2019 09:29:10 46.19 46.17 46.62 46.3 45.5 46 53.03 53.14 53.47 53.8 53.4 53.7
06/12/2019 09:29:11 46.13 46.25 46.62 46.3 45.5 46 53.38 53.33 53.47 53.8 53.4 53.7
06/12/2019 09:29:12 46.01 46.36 46.62 46.3 45.5 46 53.33 53.49 53.49 53.8 53.4 53.7
06/12/2019 09:29:13 45.96 46.19 46.62 46.3 45.5 46 53.08 53.34 53.49 53.8 53.4 53.7
06/12/2019 09:29:14 46.46 46.35 46.62 46.3 45.5 46 53.51 53.47 53.49 53.8 53.4 53.7
06/12/2019 09:29:15 46.11 46.35 46.62 46.3 45.5 46 52.93 53.43 53.49 53.8 53.4 53.7
06/12/2019 09:29:16 46.14 46.35 46.62 46.3 45.5 46 52.52 53.19 53.49 53.8 53.4 53.7
06/12/2019 09:29:17 46.24 46.4 46.62 46.3 45.5 46 52.94 52.97 53.49 53.8 53.4 53.7
06/12/2019 09:29:18 45.99 46.18 46.62 46.3 45.5 46 53.06 53.07 53.49 53.8 53.4 53.7
06/12/2019 09:29:19 46.12 46.29 46.62 46.3 45.5 46 53.02 53.29 53.49 53.8 53.4 53.7
06/12/2019 09:29:20 46.31 46.25 46.62 46.3 45.5 46 52.87 53.04 53.49 53.8 53.4 53.7
06/12/2019 09:29:21 46.31 46.31 46.62 46.3 45.5 46 53.04 53.06 53.49 53.8 53.4 53.7
06/12/2019 09:29:22 46.01 46.43 46.43 46.3 45.5 46 53.34 53.35 53.49 53.8 53.4 53.7
06/12/2019 09:29:23 45.71 46.13 46.43 46.3 45.5 46 53.04 53.36 53.49 53.8 53.4 53.7
06/12/2019 09:29:24 45.87 45.93 46.43 46.3 45.5 46 53.28 53.39 53.49 53.8 53.4 53.7
06/12/2019 09:29:25 46.3 46.3 46.43 46.3 45.5 46 53.42 53.55 53.55 53.8 53.4 53.7
06/12/2019 09:29:26 45.82 46.24 46.43 46.3 45.5 46 53.55 53.63 53.63 53.8 53.4 53.7
06/12/2019 09:29:27 45.95 46.06 46.43 46.3 45.5 46 52.74 53.45 53.63 53.8 53.4 53.7
06/12/2019 09:29:28 46.08 46.1 46.43 46.3 45.5 46 53.3 53.33 53.63 53.8 53.4 53.7
06/12/2019 09:29:29 45.7 46.19 46.43 46.3 45.5 46 53.07 53.38 53.63 53.8 53.4 53.7
06/12/2019 09:29:30 45.97 46.1 46.43 46.3 45.5 46 53.54 53.53 53.63 53.8 53.4 53.7
06/12/2019 09:29:31 46.14 46.11 46.43 46.3 45.5 46 53.34 53.38 53.63 53.8 53.4 53.7
06/12/2019 09:29:32 45.84 46.12 46.43 46.3 45.5 46 52.89 53.39 53.63 53.8 53.4 53.7
06/12/2019 09:29:33 45.78 45.98 46.43 46.3 45.5 46 52.68 53.24 53.63 53.8 53.4 53.7
06/12/2019 09:29:34 45.68 46.2 46.43 46.3 45.5 46 53.46 53.26 53.63 53.8 53.4 53.7
06/12/2019 09:29:35 45.57 45.74 46.43 46.3 45.5 46 53.23 53.44 53.63 53.8 53.4 53.7
06/12/2019 09:29:36 45.96 45.94 46.43 46.3 45.5 46 53.34 53.4 53.63 53.8 53.4 53.7
06/12/2019 09:29:37 46.01 46.06 46.43 46.3 45.5 46 53.46 53.55 53.63 53.7 53.4 53.7
06/12/2019 09:29:38 45.63 45.94 46.43 46.3 45.5 46 53.27 53.55 53.63 53.7 53.4 53.7
06/12/2019 09:29:39 46.09 46.09 46.43 46.3 45.5 46 53.53 53.57 53.63 53.7 53.4 53.7
06/12/2019 09:29:40 46.47 46.36 46.43 46.3 45.5 46 53.52 53.6 53.63 53.7 53.4 53.7
06/12/2019 09:29:41 46.25 46.42 46.43 46.3 45.5 46 53.29 53.67 53.67 53.7 53.4 53.7
06/12/2019 09:29:42 45.98 46.44 46.44 46.3 45.5 46 53.81 53.87 53.87 53.7 53.4 53.7
06/12/2019 09:29:43 45.53 46.08 46.44 46.3 45.6 46 53.59 53.73 53.87 53.7 53.4 53.7
06/12/2019 09:29:44 46.1 46.02 46.44 46.3 45.6 46 53.37 53.59 53.87 53.7 53.4 53.7
06/12/2019 09:29:45 45.99 46.07 46.44 46.3 45.6 46 53.51 53.67 53.87 53.7 53.4 53.7
06/12/2019 09:29:46 46.06 46.15 46.44 46.3 45.6 46 53.71 53.76 53.87 53.7 53.4 53.7
06/12/2019 09:29:47 45.96 46.16 46.44 46.3 45.6 46 53.53 53.76 53.87 53.7 53.4 53.7
06/12/2019 09:29:48 46.06 46.11 46.44 46.3 45.6 46 53.19 53.62 53.87 53.7 53.4 53.7
06/12/2019 09:29:49 45.63 46.15 46.44 46.3 45.6 46 53.84 53.78 53.87 53.7 53.4 53.7
06/12/2019 09:29:50 45.83 45.89 46.44 46.3 45.6 46 53.2 53.57 53.87 53.7 53.4 53.7
06/12/2019 09:29:51 45.87 46.07 46.44 46.3 45.6 46 53.39 53.58 53.87 53.7 53.4 53.7
06/12/2019 09:29:52 46.26 46.18 46.44 46.3 45.6 46 53.28 53.53 53.87 53.7 53.4 53.7
06/12/2019 09:29:53 46.28 46.32 46.44 46.3 45.6 46 53.5 53.59 53.87 53.7 53.4 53.7
06/12/2019 09:29:54 46.32 46.42 46.44 46.3 45.6 46 53.02 53.42 53.87 53.7 53.4 53.7
06/12/2019 09:29:55 46.19 46.51 46.51 46.3 45.6 46 53.44 53.44 53.87 53.7 53.4 53.7
06/12/2019 09:29:56 46.01 46.32 46.51 46.3 45.6 46 53.12 53.46 53.87 53.7 53.4 53.7
06/12/2019 09:29:57 46.36 46.45 46.51 46.3 45.6 46 53.02 53.32 53.87 53.7 53.4 53.7
06/12/2019 09:29:58 45.8 46.27 46.51 46.3 45.6 46 53.48 53.33 53.87 53.7 53.4 53.7
06/12/2019 09:29:59 46.36 46.26 46.51 46.3 45.6 46 53.12 53.41 53.87 53.7 53.4 53.7
06/12/2019 09:30:00 45.99 46.4 46.51 46.3 45.6 46 52.93 53.25 53.87 53.7 53.4 53.7
06/12/2019 09:30:01 46.48 46.37 46.51 46.3 45.6 46 53.36 53.3 53.87 53.7 53.4 53.7
06/12/2019 09:30:02 46.37 46.53 46.53 46.3 45.6 46 53.61 53.62 53.87 53.7 53.4 53.7
06/12/2019 09:30:03 46.25 46.42 46.53 46.3 45.6 46 53.08 53.42 53.87 53.7 53.4 53.7
06/12/2019 09:30:04 46.19 46.38 46.53 46.3 45.6 46 52.99 53.28 53.87 53.7 53.4 53.7
06/12/2019 09:30:05 46.3 46.33 46.53 46.3 45.6 46 52.59 53.13 53.87 53.7 53.4 53.7
06/12/2019 09:30:06 46.16 46.42 46.53 46.3 45.6 46 52.91 52.92 53.87 53.7 53.4 53.7
06/12/2019 09:30:07 46.16 46.25 46.53 46.3 45.6 46 52.94 53.06 53.87 53.7 53.4 53.7
06/12/2019 09:30:08 46.45 46.45 46.53 46.3 45.6 46 53.42 53.33 53.87 53.7 53.4 53.7
06/12/2019 09:30:09 46.15 46.42 46.53 46.3 45.6 46 53.18 53.42 53.87 53.7 53.4 53.7
06/12/2019 09:30:10 46.23 46.31 46.53 46.3 45.6 46 53.29 53.39 53.87 53.7 53.4 53.7
06/12/2019 09:30:11 45.7 46.3 46.53 46.3 45.6 46 53.63 53.58 53.87 53.7 53.4 53.7
06/12/2019 09:30:12 46.36 46.26 46.53 46.3 45.6 46 52.91 53.57 53.78 53.7 53.4 53.7
06/12/2019 09:30:13 46.05 46.34 46.53 46.3 45.6 46 53.46 53.48 53.78 53.7 53.4 53.7
06/12/2019 09:30:14 46.26 46.35 46.53 46.3 45.6 46 53.18 53.33 53.78 53.7 53.4 53.7
06/12/2019 09:30:15 46.38 46.41 46.53 46.3 45.6 46 53.03 53.48 53.78 53.7 53.4 53.7
06/12/2019 09:30:16 45.86 46.33 46.53 46.3 45.6 46 53.21 53.38 53.78 53.7 53.4 53.7
06/12/2019 09:30:17 46.42 46.39 46.53 46.3 45.6 46 53.15 53.33 53.78 53.7 53.4 53.7
06/12/2019 09:30:18 46.51 46.52 46.53 46.3 45.6 46 52.94 53.15 53.78 53.7 53.4 53.7
06/12/2019 09:30:19 45.88 46.46 46.53 46.4 45.6 46 52.99 53.2 53.62 53.7 53.4 53.7
06/12/2019 09:30:20 46.22 46.22 46.53 46.4 45.6 46 53.66 53.56 53.62 53.7 53.4 53.7
06/12/2019 09:30:21 46.22 46.27 46.53 46.4 45.6 46 53.5 53.54 53.62 53.7 53.4 53.7
06/12/2019 09:30:22 46.09 46.34 46.53 46.4 45.6 46 52.94 53.47 53.62 53.7 53.4 53.7
06/12/2019 09:30:23 46.01 46.17 46.53 46.4 45.6 46 52.98 53.33 53.62 53.7 53.4 53.7
06/12/2019 09:30:24 46.3 46.29 46.53 46.4 45.6 46 53.44 53.39 53.62 53.7 53.4 53.7
06/12/2019 09:30:25 45.95 46.32 46.53 46.4 45.7 46 53.62 53.55 53.62 53.7 53.4 53.7
06/12/2019 09:30:26 46.3 46.28 46.53 46.4 45.7 46 53.35 53.67 53.67 53.7 53.4 53.7
06/12/2019 09:30:27 46.24 46.32 46.53 46.4 45.7 46 52.96 53.41 53.67 53.7 53.4 53.7
06/12/2019 09:30:28 46.14 46.31 46.53 46.4 45.7 46 53.3 53.3 53.67 53.7 53.4 53.7
06/12/2019 09:30:29 46.65 46.5 46.53 46.4 45.7 46 52.9 53.3 53.67 53.7 53.4 53.7
06/12/2019 09:30:30 46.08 46.5 46.53 46.4 45.7 46 53.07 53.22 53.67 53.7 53.4 53.7
06/12/2019 09:30:31 46.05 46.43 46.53 46.4 45.7 46 53.13 53.18 53.67 53.7 53.4 53.7
06/12/2019 09:30:32 46.06 46.14 46.52 46.4 45.7 46 53.35 53.4 53.67 53.7 53.5 53.7
06/12/2019 09:30:33 46.47 46.45 46.52 46.4 45.7 46 53.45 53.51 53.67 53.7 53.5 53.7
06/12/2019 09:30:34 46.29 46.38 46.52 46.4 45.7 46 53.34 53.5 53.67 53.7 53.5 53.7
06/12/2019 09:30:35 46.08 46.38 46.52 46.4 45.7 46 53.31 53.63 53.67 53.7 53.5 53.7
06/12/2019 09:30:36 45.98 46.28 46.52 46.4 45.7 46 53.2 53.44 53.67 53.7 53.5 53.7
06/12/2019 09:30:37 46.24 46.21 46.52 46.4 45.7 46 52.73 53.16 53.67 53.7 53.5 53.7
06/12/2019 09:30:38 46 46.28 46.52 46.4 45.7 46 53.11 53.12 53.67 53.7 53.5 53.7
06/12/2019 09:30:39 46.36 46.37 46.52 46.4 45.7 46 52.95 53.23 53.67 53.7 53.5 53.7
06/12/2019 09:30:40 45.84 46.35 46.52 46.4 45.7 46 53.11 53.17 53.67 53.7 53.5 53.7
06/12/2019 09:30:41 46.23 46.21 46.52 46.4 45.7 46 52.89 53.09 53.67 53.7 53.5 53.7
06/12/2019 09:30:42 46.38 46.36 46.52 46.4 45.7 46 53.23 53.25 53.67 53.7 53.5 53.7
06/12/2019 09:30:43 46.08 46.3 46.52 46.4 45.7 46 53.07 53.17 53.67 53.7 53.5 53.7
06/12/2019 09:30:44 46.4 46.4 46.52 46.4 45.7 46 53.03 53.24 53.67 53.7 53.5 53.7
06/12/2019 09:30:45 46.29 46.4 46.52 46.4 45.7 46 52.87 53.08 53.67 53.7 53.5 53.7
06/12/2019 09:30:46 46.12 46.38 46.52 46.4 45.7 46 53.41 53.33 53.67 53.7 53.5 53.7
06/12/2019 09:30:47 46.42 46.37 46.52 46.4 45.7 46 53 53.31 53.67 53.7 53.5 53.7
06/12/2019 09:30:48 45.95 46.34 46.5 46.4 45.7 46 52.82 53.13 53.67 53.7 53.5 53.7
06/12/2019 09:30:49 46.3 46.35 46.5 46.4 45.7 46 53.34 53.25 53.67 53.7 53.5 53.7
06/12/2019 09:30:50 45.83 46.26 46.5 46.4 45.7 46 52.89 53.21 53.67 53.7 53.5 53.7
06/12/2019 09:30:51 45.97 46.03 46.5 46.4 45.7 46 53.52 53.43 53.67 53.7 53.5 53.7
06/12/2019 09:30:52 46.51 46.46 46.5 46.4 45.7 46 53.41 53.53 53.67 53.7 53.5 53.7
06/12/2019 09:30:53 45.79 46.3 46.5 46.4 45.7 46 52.99 53.43 53.67 53.7 53.5 53.7
06/12/2019 09:30:54 46.22 46.21 46.5 46.4 45.7 46 53.36 53.38 53.67 53.6 53.5 53.7
06/12/2019 09:30:55 45.99 46.23 46.5 46.4 45.7 46 53.83 53.72 53.72 53.7 53.5 53.7
06/12/2019 09:30:56 46.43 46.35 46.5 46.4 45.7 46 53.42 53.69 53.72 53.6 53.5 53.7
06/12/2019 09:30:57 46.36 46.44 46.5 46.4 45.7 46 52.96 53.58 53.72 53.6 53.5 53.7
06/12/2019 09:30:58 45.9 46.47 46.5 46.4 45.7 46 53.01 53.34 53.72 53.6 53.5 53.7
06/12/2019 09:30:59 46.14 46.25 46.5 46.4 45.7 46 53.48 53.39 53.72 53.6 53.5 53.7
06/12/2019 09:31:00 45.99 46.14 46.47 46.4 45.7 46 53.32 53.42 53.72 53.6 53.5 53.7
06/12/2019 09:31:01 45.95 46.17 46.47 46.4 45.7 46 53.45 53.65 53.72 53.6 53.5 53.7
06/12/2019 09:31:02 46.1 46.18 46.47 46.4 45.7 46 52.68 53.41 53.72 53.6 53.5 53.7
06/12/2019 09:31:03 45.66 46.14 46.47 46.4 45.7 46 53.45 53.34 53.72 53.6 53.5 53.7
06/12/2019 09:31:04 46.33 46.25 46.47 46.4 45.7 46 53.22 53.36 53.72 53.6 53.5 53.7
06/12/2019 09:31:05 46.07 46.25 46.47 46.4 45.7 46 53.17 53.36 53.72 53.6 53.5 53.7
06/12/2019 09:31:06 45.41 46.15 46.47 46.4 45.7 46 52.84 53.26 53.72 53.6 53.5 53.7
06/12/2019 09:31:07 45.77 45.86 46.47 46.4 45.7 46 52.78 53.04 53.72 53.6 53.5 53.7
06/12/2019 09:31:08 46.04 46.03 46.47 46.4 45.7 46 53.35 53.27 53.72 53.6 53.5 53.7
06/12/2019 09:31:09 46.32 46.36 46.47 46.4 45.8 46 52.76 53.28 53.72 53.6 53.5 53.7
06/12/2019 09:31:10 46.05 46.32 46.47 46.4 45.8 46 53.7 53.49 53.72 53.6 53.5 53.7
06/12/2019 09:31:11 46.38 46.31 46.47 46.4 45.8 46 53.34 53.67 53.72 53.6 53.5 53.7
06/12/2019 09:31:12 46.23 46.38 46.47 46.5 45.8 46 53.39 53.61 53.72 53.6 53.5 53.7
06/12/2019 09:31:13 45.85 46.29 46.47 46.5 45.8 46 53.25 53.43 53.72 53.6 53.5 53.7
06/12/2019 09:31:14 46.2 46.18 46.47 46.5 45.8 46 53.2 53.34 53.72 53.6 53.5 53.7
06/12/2019 09:31:15 45.99 46.2 46.47 46.5 45.8 46 52.7 53.26 53.72 53.6 53.5 53.7
06/12/2019 09:31:16 45.77 46.14 46.47 46.5 45.8 46 53.63 53.6 53.72 53.6 53.5 53.7
06/12/2019 09:31:17 45.97 46.1 46.47 46.5 45.8 46 53.56 53.78 53.78 53.6 53.5 53.7
06/12/2019 09:31:18 45.73 45.99 46.47 46.5 45.8 46 53.18 53.55 53.78 53.6 53.5 53.7
06/12/2019 09:31:19 46.15 46.12 46.47 46.5 45.8 46 53.39 53.46 53.78 53.6 53.5 53.7
06/12/2019 09:31:20 46.18 46.23 46.47 46.5 45.8 46 52.74 53.33 53.78 53.6 53.5 53.7
06/12/2019 09:31:21 46.17 46.21 46.47 46.5 45.8 46 53.06 53.3 53.78 53.6 53.5 53.7
06/12/2019 09:31:22 46.36 46.41 46.47 46.5 45.8 46 53.4 53.34 53.78 53.6 53.5 53.7
06/12/2019 09:31:23 44.49 46.26 46.47 46.5 45.8 46 54.02 53.91 53.91 53.6 53.5 53.7
06/12/2019 09:31:24 45.4 45.58 46.47 46.5 45.8 46 54.26 54.23 54.23 53.6 53.5 53.7
06/12/2019 09:31:25 44.32 45.48 46.47 46.5 45.8 46 52.89 54.11 54.23 53.6 53.5 53.7
06/12/2019 09:31:26 43.85 44.82 46.47 46.5 45.8 46 53.34 53.46 54.23 53.6 53.5 53.7
06/12/2019 09:31:27 44.15 44.33 46.47 46.5 45.8 46 53.29 53.44 54.23 53.6 53.5 53.7
06/12/2019 09:31:28 44.49 44.45 46.41 46.5 45.8 46 52.96 53.42 54.23 53.6 53.5 53.7
06/12/2019 09:31:29 44.76 44.7 46.41 46.5 45.8 46 53.43 53.35 54.23 53.6 53.5 53.7
06/12/2019 09:31:30 44.28 44.72 46.41 46.5 45.8 46 53.27 53.61 54.23 53.6 53.5 53.7
06/12/2019 09:31:31 44.19 44.51 46.41 46.4 45.8 46 53.13 53.33 54.23 53.6 53.5 53.7
06/12/2019 09:31:32 44.34 44.48 46.41 46.4 45.8 46 53.56 53.49 54.23 53.6 53.5 53.7
06/12/2019 09:31:33 44.43 44.51 46.41 46.4 45.8 46 53.08 53.44 54.23 53.6 53.5 53.7
06/12/2019 09:31:34 44.47 44.63 46.41 46.4 45.8 46 53.26 53.44 54.23 53.6 53.5 53.7
06/12/2019 09:31:35 44.23 44.51 46.41 46.4 45.8 46 53.99 53.81 54.23 53.6 53.5 53.7
06/12/2019 09:31:36 44.7 44.67 46.41 46.4 45.8 46 53.32 53.74 54.23 53.6 53.5 53.7
06/12/2019 09:31:37 44.05 44.69 46.41 46.4 45.8 46 53.52 53.68 54.23 53.6 53.5 53.7
06/12/2019 09:31:38 43.71 44.25 46.41 46.4 45.8 46 53.75 53.91 54.23 53.6 53.5 53.7
06/12/2019 09:31:39 44.63 44.45 46.41 46.4 45.8 46 53.21 53.77 54.23 53.6 53.5 53.7
06/12/2019 09:31:40 44.42 44.51 46.41 46.4 45.8 46 54.14 53.92 54.23 53.6 53.5 53.7
06/12/2019 09:31:41 44.52 44.76 46.41 46.4 45.8 46 53.59 54.02 54.23 53.6 53.5 53.7
06/12/2019 09:31:42 44.06 44.41 46.41 46.4 45.8 46 53.97 53.96 54.23 53.6 53.5 53.7
06/12/2019 09:31:43 44.64 44.57 46.41 46.4 45.8 46 53.9 54.1 54.23 53.6 53.5 53.7
06/12/2019 09:31:44 44.55 44.72 46.41 46.4 45.8 46 54.21 54.24 54.24 53.6 53.5 53.7
06/12/2019 09:31:45 44.55 44.66 46.41 46.4 45.8 46 53.66 54.07 54.24 53.6 53.5 53.7
06/12/2019 09:31:46 44.43 44.63 46.41 46.4 45.8 46 53.68 54.03 54.24 53.6 53.5 53.7
06/12/2019 09:31:47 45.01 45.02 46.41 46.4 45.8 46 53.14 53.74 54.24 53.6 53.5 53.7
06/12/2019 09:31:48 45.1 45.11 46.41 46.4 45.8 46 54.14 54.03 54.24 53.6 53.5 53.7
06/12/2019 09:31:49 44.61 45.04 46.41 46.4 45.8 46 53.19 53.92 54.24 53.6 53.5 53.7
06/12/2019 09:31:50 45.45 45.28 46.41 46.4 45.8 46 54.24 54.05 54.24 53.6 53.5 53.7
06/12/2019 09:31:51 45.09 45.48 46.41 46.4 45.8 46 53.71 54.05 54.24 53.6 53.5 53.7
06/12/2019 09:31:52 43.87 45.12 46.26 46.3 45.8 46 53.64 54.02 54.24 53.6 53.5 53.7
06/12/2019 09:31:53 45.05 44.87 45.58 46.3 45.8 46 53.6 53.72 54.24 53.5 53.5 53.7
06/12/2019 09:31:54 44.88 44.94 45.48 46.3 45.8 46 53.28 53.69 54.24 53.5 53.5 53.7
06/12/2019 09:31:55 45.12 45.25 45.48 46.3 45.8 46 53.64 53.79 54.24 53.5 53.5 53.7
06/12/2019 09:31:56 44.77 45.1 45.48 46.3 45.8 46 53.26 53.52 54.24 53.5 53.5 53.7
06/12/2019 09:31:57 44.61 44.93 45.48 46.3 45.8 46 53.63 53.59 54.24 53.5 53.5 53.7
06/12/2019 09:31:58 44.2 44.76 45.48 46.3 45.8 46 53.41 53.6 54.24 53.5 53.5 53.7
06/12/2019 09:31:59 44.27 44.72 45.48 46.3 45.8 46 53.49 53.61 54.24 53.5 53.5 53.7
06/12/2019 09:32:00 45.66 45.32 45.48 46.3 45.8 46 53.39 53.52 54.24 53.5 53.5 53.7
06/12/2019 09:32:01 47.21 46.66 46.66 46.3 45.8 46 54.2 53.99 54.24 53.5 53.5 53.7
06/12/2019 09:32:02 45.49 46.72 46.72 46.3 45.8 46 53.59 54 54.24 53.5 53.5 53.7
06/12/2019 09:32:03 45.48 45.98 46.72 46.3 45.8 46 53.99 53.98 54.24 53.5 53.5 53.7
06/12/2019 09:32:04 45.6 45.73 46.72 46.3 45.8 46 53.73 54 54.24 53.5 53.5 53.7
06/12/2019 09:32:05 45.89 45.9 46.72 46.3 45.8 46 53.51 53.82 54.24 53.5 53.5 53.7
06/12/2019 09:32:06 47.42 46.99 46.99 46.3 45.8 46 54.35 54.12 54.24 53.5 53.5 53.7
06/12/2019 09:32:07 46.51 47.05 47.05 46.3 45.8 46 54.16 54.32 54.32 53.5 53.5 53.7
06/12/2019 09:32:08 47.23 47.11 47.11 46.3 45.8 46 54.53 54.43 54.43 53.5 53.5 53.7
06/12/2019 09:32:09 46.65 47.06 47.11 46.3 45.8 46 53.92 54.43 54.43 53.5 53.5 53.7
06/12/2019 09:32:10 46.28 46.92 47.11 46.3 45.8 46 53.79 54.28 54.43 53.5 53.5 53.7
06/12/2019 09:32:11 45.91 46.43 47.11 46.3 45.8 46 53.96 54.07 54.43 53.5 53.5 53.7
06/12/2019 09:32:12 46.45 46.47 47.11 46.3 45.8 46 54.26 54.26 54.43 53.5 53.5 53.7
06/12/2019 09:32:13 46.22 46.51 47.11 46.3 45.8 46 54.16 54.27 54.43 53.5 53.5 53.7
06/12/2019 09:32:14 46.79 46.7 47.11 46.3 45.8 46 54.41 54.42 54.43 53.5 53.5 53.7
06/12/2019 09:32:15 46.58 46.79 47.11 46.3 45.8 46 53.93 54.54 54.54 53.5 53.5 53.7
06/12/2019 09:32:16 45.91 46.67 47.11 46.2 45.8 46 54.14 54.18 54.54 53.5 53.5 53.7
06/12/2019 09:32:17 45.79 46.24 47.11 46.2 45.8 46 53.74 54.2 54.54 53.5 53.5 53.7
06/12/2019 09:32:18 47.04 46.7 47.11 46.2 45.8 46 53.85 53.99 54.54 53.5 53.5 53.7
06/12/2019 09:32:19 47.39 47.23 47.23 46.2 45.8 46 54.24 54.16 54.54 53.5 53.5 53.7
06/12/2019 09:32:20 49.39 48.84 48.84 46.3 45.8 46 55.3 54.99 54.99 53.5 53.5 53.7
06/12/2019 09:32:21 48.54 48.9 48.9 46.3 45.8 46 54.97 55.06 55.06 53.5 53.5 53.7
06/12/2019 09:32:22 48.32 48.68 48.9 46.3 45.8 46 54.32 54.97 55.06 53.5 53.5 53.7
06/12/2019 09:32:23 47.73 48.39 48.9 46.3 45.8 46 54.42 54.86 55.06 53.5 53.5 53.7
06/12/2019 09:32:24 48.23 48.19 48.9 46.3 45.8 46 55.07 54.87 55.06 53.5 53.5 53.7
06/12/2019 09:32:25 47.9 48.25 48.9 46.3 45.8 46 54.87 55 55.06 53.5 53.5 53.7
06/12/2019 09:32:26 47.82 48.09 48.9 46.3 45.8 46 55.18 55.13 55.13 53.6 53.5 53.7
06/12/2019 09:32:27 47.72 47.87 48.9 46.3 45.8 46 55.43 55.43 55.43 53.6 53.5 53.7
06/12/2019 09:32:28 47.3 47.81 48.9 46.3 45.8 46 54.14 55.37 55.43 53.6 53.5 53.7
06/12/2019 09:32:29 47.19 47.61 48.9 46.3 45.8 46 54.47 54.67 55.43 53.6 53.5 53.7
06/12/2019 09:32:30 47.59 47.58 48.9 46.3 45.8 46 54.16 54.52 55.43 53.6 53.5 53.7
06/12/2019 09:32:31 47.14 47.6 48.9 46.3 45.8 46 54.41 54.5 55.43 53.6 53.5 53.7
06/12/2019 09:32:32 47.64 47.64 48.9 46.3 45.8 46 54.91 54.78 55.43 53.6 53.5 53.7
06/12/2019 09:32:33 47.56 47.64 48.9 46.3 45.8 46 54.97 55.12 55.43 53.6 53.5 53.7
06/12/2019 09:32:34 47.08 47.65 48.9 46.3 45.8 46 53.94 54.82 55.43 53.6 53.5 53.7
06/12/2019 09:32:35 46.75 47.3 48.9 46.3 45.8 46 54.4 54.42 55.43 53.6 53.5 53.7
06/12/2019 09:32:36 47.68 47.55 48.9 46.3 45.8 46 54.94 54.79 55.43 53.6 53.6 53.7
06/12/2019 09:32:37 47.34 47.58 48.9 46.3 45.8 46 54.23 54.82 55.43 53.6 53.6 53.7
06/12/2019 09:32:38 47.57 47.56 48.9 46.3 45.8 46 54.24 54.41 55.43 53.6 53.6 53.7
06/12/2019 09:32:39 47.23 47.59 48.9 46.3 45.8 46 54.64 54.79 55.43 53.6 53.6 53.7
06/12/2019 09:32:40 46.83 47.3 48.9 46.3 45.8 46 53.94 54.45 55.43 53.6 53.6 53.7
06/12/2019 09:32:41 46.63 47 48.9 46.3 45.8 46 54.42 54.39 55.43 53.6 53.6 53.7
06/12/2019 09:32:42 46.85 46.95 48.9 46.3 45.8 46 61.15 60.39 60.39 53.6 53.6 53.7
06/12/2019 09:32:43 47.38 47.25 48.9 46.3 45.8 46 56.04 60.01 60.39 53.7 53.6 53.7
06/12/2019 09:32:44 46.83 47.28 48.9 46.3 45.8 46 53.78 57.75 60.39 53.7 53.6 53.7
06/12/2019 09:32:45 47 47.1 48.9 46.3 45.8 46 53.69 55.67 60.39 53.7 53.6 53.7
06/12/2019 09:32:46 47.26 47.25 48.9 46.3 45.8 46 54.12 54.56 60.39 53.7 53.6 53.7
06/12/2019 09:32:47 47.3 47.37 48.9 46.3 45.8 46 53.74 54.28 60.39 53.7 53.6 53.7
06/12/2019 09:32:48 47.68 47.73 48.9 46.3 45.8 46 54.48 54.4 60.39 53.7 53.6 53.7
06/12/2019 09:32:49 47.31 47.64 48.9 46.3 45.8 46 54.28 54.37 60.39 53.7 53.6 53.7
06/12/2019 09:32:50 47.56 47.55 48.9 46.3 45.8 46 54.35 54.48 60.39 53.7 53.6 53.7
06/12/2019 09:32:51 47.85 47.76 48.68 46.3 45.8 46 54 54.44 60.39 53.7 53.6 53.7
06/12/2019 09:32:52 47.1 47.71 48.39 46.3 45.8 46 59.99 59.44 60.39 53.7 53.6 53.7
06/12/2019 09:32:53 47.49 47.65 48.25 46.3 45.8 46 56.07 59.37 60.39 53.7 53.6 53.7
06/12/2019 09:32:54 48.17 47.9 48.25 46.3 45.8 46 54.63 57.46 60.39 53.7 53.6 53.7
06/12/2019 09:32:55 48.33 48.19 48.19 46.3 45.8 46 55.02 55.96 60.39 53.7 53.6 53.7
06/12/2019 09:32:56 47.98 48.23 48.23 46.3 45.8 46 54.37 55.35 60.39 53.7 53.6 53.7
06/12/2019 09:32:57 47.71 48.09 48.23 46.3 45.8 46 54.91 54.99 60.39 53.7 53.6 53.7
06/12/2019 09:32:58 47.19 47.87 48.23 46.3 45.8 46 59.78 59.09 60.39 53.8 53.6 53.7
06/12/2019 09:32:59 47.58 47.67 48.23 46.3 45.9 46 55.44 58.89 60.39 53.8 53.6 53.7
06/12/2019 09:33:00 46.44 47.5 48.23 46.3 45.9 46 53.88 56.77 60.39 53.8 53.6 53.7
06/12/2019 09:33:01 46.22 46.85 48.23 46.3 45.9 46 55.14 55.81 60.39 53.8 53.6 53.7
06/12/2019 09:33:02 46.36 46.54 48.23 46.3 45.9 46 54.23 54.93 60.39 53.8 53.6 53.7
06/12/2019 09:33:03 46.43 46.64 48.23 46.3 45.9 46 60.45 60.04 60.39 53.8 53.7 53.7
06/12/2019 09:33:04 46.32 46.54 48.23 46.3 45.9 46 56.9 60.09 60.39 53.8 53.7 53.7
06/12/2019 09:33:05 46.17 46.69 48.23 46.3 45.9 46 53.84 58.29 60.39 53.8 53.7 53.7
06/12/2019 09:33:06 46.26 46.33 48.23 46.3 45.9 46 53.84 56.03 60.39 53.8 53.7 53.7
06/12/2019 09:33:07 46.08 46.23 48.23 46.3 45.9 46 53.93 54.77 60.39 53.8 53.7 53.7
06/12/2019 09:33:08 47.51 47.17 48.23 46.3 45.9 46 54.46 54.52 60.39 53.8 53.7 53.7
06/12/2019 09:33:09 46.38 47.19 48.23 46.3 45.9 46 54.3 54.55 60.39 53.8 53.7 53.7
06/12/2019 09:33:10 46.01 46.67 48.23 46.3 45.9 46 53.6 54.39 60.39 53.8 53.7 53.7
06/12/2019 09:33:11 46.97 46.8 48.23 46.3 45.9 46 53.76 54.06 60.39 53.8 53.7 53.7
06/12/2019 09:33:12 46.69 46.91 48.23 46.3 45.9 46 59.83 58.91 60.09 53.9 53.7 53.7
06/12/2019 09:33:13 46.61 46.85 48.23 46.3 45.9 46 56.56 58.04 60.09 53.9 53.7 53.7
06/12/2019 09:33:14 46.64 47.13 48.23 46.3 45.9 46 54.74 57.1 60.09 53.9 53.7 53.7
06/12/2019 09:33:15 46.01 46.61 48.23 46.3 45.9 46 54.71 55.71 60.09 53.9 53.7 53.7
06/12/2019 09:33:16 46.61 46.6 48.23 46.3 45.9 46 55.07 55.32 60.09 53.9 53.7 53.7
06/12/2019 09:33:17 45.87 46.42 48.23 46.3 45.9 46 54.01 55.09 60.09 53.9 53.7 53.7
06/12/2019 09:33:18 46.42 46.51 48.23 46.3 45.9 46 53.69 54.52 60.09 53.9 53.7 53.7
06/12/2019 09:33:19 46.61 46.67 48.23 46.3 45.9 46 53.92 54.17 60.09 53.9 53.7 53.7
06/12/2019 09:33:20 47.19 46.98 48.23 46.3 45.9 46 54.79 54.54 60.09 53.9 53.7 53.7
06/12/2019 09:33:21 47.59 47.39 48.23 46.3 45.9 46 55.05 55.02 60.09 53.9 53.7 53.7
06/12/2019 09:33:22 47.64 47.66 48.23 46.3 45.9 46 55.15 55.16 60.09 53.9 53.7 53.7
06/12/2019 09:33:23 48.08 48.11 48.23 46.3 45.9 46 54.25 55.01 60.09 53.9 53.7 53.7
06/12/2019 09:33:24 47.23 47.87 48.23 46.3 45.9 46 54.31 54.6 60.09 53.9 53.7 53.7
06/12/2019 09:33:25 47.04 47.48 48.23 46.3 45.9 46 53.65 54.65 60.09 53.9 53.7 53.7
06/12/2019 09:33:26 47.65 47.62 48.11 46.3 45.9 46 54.24 54.25 60.09 53.9 53.7 53.7
06/12/2019 09:33:27 48.02 47.83 48.11 46.3 45.9 46 54.2 54.28 60.09 53.9 53.7 53.7
06/12/2019 09:33:28 47.24 47.87 48.11 46.3 45.9 46 53.93 54.36 60.09 53.9 53.7 53.7
06/12/2019 09:33:29 46.66 47.43 48.11 46.3 45.9 46 54.02 54.16 60.09 53.9 53.7 53.7
06/12/2019 09:33:30 46.13 47.06 48.11 46.3 45.9 46 53.41 54.02 60.09 53.9 53.7 53.7
06/12/2019 09:33:31 46.24 46.54 48.11 46.3 45.9 46 53.76 53.82 60.09 53.9 53.7 53.7
06/12/2019 09:33:32 47.18 46.92 48.11 46.3 45.9 46 53.96 54.07 60.09 53.9 53.7 53.7
06/12/2019 09:33:33 46.77 46.98 48.11 46.3 45.9 46 53.15 53.92 60.09 53.9 53.7 53.7
06/12/2019 09:33:34 46.74 46.86 48.11 46.3 45.9 46 53.68 53.74 58.91 53.9 53.7 53.7
06/12/2019 09:33:35 46.83 46.94 48.11 46.3 45.9 46 53.81 53.84 58.91 53.9 53.7 53.7
06/12/2019 09:33:36 46.08 46.89 48.11 46.3 45.9 46 53.46 53.73 58.91 53.9 53.7 53.7
06/12/2019 09:33:37 46.98 46.87 48.11 46.3 45.9 46 53.8 53.78 58.91 53.9 53.7 53.7
06/12/2019 09:33:38 47.09 47.29 48.11 46.3 45.9 46 53.99 54.06 58.91 53.9 53.7 53.7
06/12/2019 09:33:39 46.64 47.05 48.11 46.3 45.9 46 53.38 53.96 58.91 53.9 53.7 53.7
06/12/2019 09:33:40 47.19 47.18 48.11 46.3 45.9 46 53.7 53.76 58.91 53.9 53.7 53.7
06/12/2019 09:33:41 47.12 47.25 48.11 46.3 45.9 46 53.43 53.81 58.91 53.9 53.7 53.7
06/12/2019 09:33:42 46.91 47.25 48.11 46.3 45.9 46 53.49 53.75 58.04 53.9 53.7 53.7
06/12/2019 09:33:43 47.34 47.32 48.11 46.3 45.9 46 53.41 53.5 57.1 53.9 53.7 53.7
06/12/2019 09:33:44 46.68 47.37 48.11 46.3 45.9 46 53.34 53.52 55.71 53.9 53.7 53.7
06/12/2019 09:33:45 46.02 46.83 48.11 46.3 45.9 46 53.31 53.47 55.32 53.9 53.7 53.7
06/12/2019 09:33:46 47.01 46.85 48.11 46.3 45.9 46 53.61 53.62 55.16 53.9 53.7 53.7
06/12/2019 09:33:47 46.13 46.76 48.11 46.3 45.9 46 53.35 53.62 55.16 53.9 53.7 53.7
06/12/2019 09:33:48 46.96 46.86 48.11 46.3 45.9 46 53.73 53.68 55.16 53.9 53.7 53.7
06/12/2019 09:33:49 47.5 47.31 48.11 46.3 45.9 46 54.21 54.09 55.16 53.9 53.7 53.7
06/12/2019 09:33:50 47.72 47.61 48.11 46.3 45.9 46 53.81 54.09 55.16 53.9 53.7 53.7
06/12/2019 09:33:51 47.81 47.81 48.11 46.3 45.9 46 53.98 54.16 55.16 53.9 53.7 53.7
06/12/2019 09:33:52 47.47 47.72 48.11 46.3 45.9 46 54.16 54.18 55.01 53.9 53.7 53.7
06/12/2019 09:33:53 47.56 47.66 47.87 46.3 45.9 46 54.13 54.23 54.65 53.9 53.7 53.7
06/12/2019 09:33:54 46.72 47.68 47.87 46.3 45.9 46 53.6 54.3 54.65 53.9 53.7 53.7
06/12/2019 09:33:55 47.01 47.09 47.87 46.3 45.9 46 53.68 53.85 54.36 53.9 53.7 53.7
06/12/2019 09:33:56 48.13 47.81 47.87 46.4 45.9 46 53.63 53.84 54.36 53.9 53.7 53.7
06/12/2019 09:33:57 46.78 47.82 47.87 46.4 46 46 53.68 53.88 54.36 53.9 53.7 53.7
06/12/2019 09:33:58 46.5 47.11 47.82 46.4 46 46 53.65 53.8 54.3 53.9 53.7 53.7
06/12/2019 09:33:59 46.6 46.77 47.82 46.4 46 46 53.72 53.91 54.3 53.9 53.7 53.7
06/12/2019 09:34:00 46.32 46.9 47.82 46.4 46 46 53.89 53.89 54.3 53.9 53.7 53.7
06/12/2019 09:34:01 46.85 46.77 47.82 46.4 46 46 53.53 53.85 54.3 53.9 53.7 53.7
06/12/2019 09:34:02 47.56 47.42 47.82 46.4 46 46 53.58 53.74 54.3 54 53.7 53.7
06/12/2019 09:34:03 47.2 47.37 47.82 46.4 46 46 54.06 53.96 54.3 54 53.7 53.7
06/12/2019 09:34:04 46.86 47.26 47.82 46.4 46 46 53.95 53.99 54.3 54 53.7 53.7
06/12/2019 09:34:05 46.25 47.03 47.82 46.4 46 46 53.89 54.15 54.3 54 53.7 53.7
06/12/2019 09:34:06 46.64 46.68 47.82 46.4 46 46 53.79 53.94 54.3 54 53.7 53.7
06/12/2019 09:34:07 46.57 46.75 47.82 46.4 46 46 53.64 53.91 54.3 54 53.7 53.7
06/12/2019 09:34:08 47.32 47.13 47.82 46.4 46 46 53.71 53.84 54.3 54 53.7 53.7
06/12/2019 09:34:09 46.88 47.19 47.82 46.4 46 46 53.53 53.79 54.3 54 53.7 53.7
06/12/2019 09:34:10 46.7 46.93 47.82 46.4 46 46.1 53.86 53.8 54.3 54 53.7 53.7
06/12/2019 09:34:11 46.64 47.12 47.82 46.4 46 46.1 54.23 54.16 54.3 54 53.7 53.7
06/12/2019 09:34:12 46.13 46.71 47.82 46.4 46 46.1 53.92 54.17 54.3 54 53.7 53.7
06/12/2019 09:34:13 47.19 46.9 47.82 46.4 46 46.1 54.1 54.29 54.3 54 53.7 53.7
06/12/2019 09:34:14 47.7 47.46 47.82 46.4 46 46.1 53.77 54.1 54.3 54 53.7 53.7
06/12/2019 09:34:15 47.2 47.48 47.82 46.4 46 46.1 54.16 54.17 54.3 54 53.7 53.7
06/12/2019 09:34:16 47.53 47.56 47.82 46.4 46 46.1 54.02 54.11 54.3 54 53.7 53.7
06/12/2019 09:34:17 48.18 47.96 47.96 46.4 46 46.1 54.59 54.51 54.51 54 53.7 53.7
06/12/2019 09:34:18 46.6 47.96 47.96 46.4 46 46.1 53.11 54.44 54.51 54 53.7 53.7
06/12/2019 09:34:19 46.1 47.06 47.96 46.4 46 46.1 54.03 54.03 54.51 54 53.7 53.7
06/12/2019 09:34:20 47.44 47.15 47.96 46.4 46 46.1 59.05 58.83 58.83 54 53.7 53.7
06/12/2019 09:34:21 46.86 47.22 47.96 46.4 46 46.1 58.31 59.82 59.82 54.1 53.8 53.7
06/12/2019 09:34:22 47.02 47.09 47.96 46.4 46 46.1 53.75 57.96 59.82 54.1 53.8 53.7
06/12/2019 09:34:23 47.1 47.18 47.96 46.4 46 46.1 53.66 55.83 59.82 54.1 53.8 53.7
06/12/2019 09:34:24 46.23 47.09 47.96 46.4 46 46.1 53.93 54.62 59.82 54.1 53.8 53.7
06/12/2019 09:34:25 46.3 46.62 47.96 46.4 46 46.1 53.84 54.14 59.82 54.1 53.8 53.7
06/12/2019 09:34:26 47.42 47.17 47.96 46.4 46 46.1 53.5 53.96 59.82 54.1 53.8 53.7
06/12/2019 09:34:27 46.82 47.24 47.96 46.4 46 46.1 53.65 53.73 59.82 54.1 53.8 53.7
06/12/2019 09:34:28 46.14 47.01 47.96 46.4 46 46.1 53.57 53.78 59.82 54.1 53.8 53.7
06/12/2019 09:34:29 47.12 46.94 47.96 46.4 46 46.1 54.39 54.25 59.82 54.1 53.8 53.7
06/12/2019 09:34:30 46.71 47.02 47.96 46.5 46 46.1 53.69 54.23 59.82 54.1 53.8 53.7
06/12/2019 09:34:31 46.43 46.77 47.96 46.5 46 46.1 53.54 53.77 59.82 54.1 53.8 53.7
06/12/2019 09:34:32 47.45 47.17 47.96 46.5 46 46.1 53.96 53.93 59.82 54.1 53.8 53.7
06/12/2019 09:34:33 46.07 47.21 47.96 46.5 46 46.1 53.55 53.94 59.82 54.1 53.8 53.7
06/12/2019 09:34:34 45.93 46.48 47.96 46.5 46 46.1 53.38 53.79 59.82 54.1 53.8 53.7
06/12/2019 09:34:35 47.13 46.85 47.96 46.5 46 46.1 54.18 54.01 59.82 54.1 53.8 53.7
06/12/2019 09:34:36 46.03 46.85 47.96 46.5 46 46.1 53.71 53.96 59.82 54.1 53.8 53.7
06/12/2019 09:34:37 47.46 47.11 47.96 46.5 46 46.1 54.34 54.21 59.82 54.1 53.8 53.7
06/12/2019 09:34:38 47.65 47.61 47.96 46.5 46 46.1 54.46 54.39 59.82 54.1 53.8 53.7
06/12/2019 09:34:39 47.23 47.45 47.96 46.5 46 46.1 53.46 54.4 59.82 54.1 53.8 53.7
06/12/2019 09:34:40 47.6 47.54 47.96 46.5 46 46.1 54.19 54.09 59.82 54.1 53.8 53.7
06/12/2019 09:34:41 47.75 47.81 47.96 46.5 46 46.1 54.62 54.48 59.82 54.1 53.8 53.7
06/12/2019 09:34:42 46.72 47.64 47.96 46.5 46.1 46.1 53.78 54.37 59.82 54.1 53.8 53.7
06/12/2019 09:34:43 46.22 47.06 47.96 46.5 46.1 46.1 53.7 54.11 59.82 54.1 53.8 53.7
06/12/2019 09:34:44 46.52 46.68 47.96 46.5 46.1 46.1 53.4 53.76 59.82 54.1 53.8 53.7
06/12/2019 09:34:45 47.09 46.98 47.96 46.5 46.1 46.1 54.2 54.04 59.82 54.1 53.8 53.7
06/12/2019 09:34:46 46.73 47.08 47.96 46.5 46.1 46.1 53.85 54.1 59.82 54.1 53.8 53.7
06/12/2019 09:34:47 46.39 46.94 47.96 46.5 46.1 46.1 53.89 54.1 59.82 54.1 53.8 53.7
06/12/2019 09:34:48 45.81 46.47 47.81 46.5 46.1 46.1 53.08 53.92 59.82 54.1 53.8 53.7
06/12/2019 09:34:49 46.36 46.39 47.81 46.5 46.1 46.1 54.35 54.08 59.82 54.1 53.8 53.7
06/12/2019 09:34:50 46.67 46.61 47.81 46.5 46.1 46.1 53.66 54.09 59.82 54.1 53.8 53.7
06/12/2019 09:34:51 47.54 47.24 47.81 46.5 46.1 46.1 53.88 53.93 57.96 54.1 53.8 53.7
06/12/2019 09:34:52 46.93 47.22 47.81 46.5 46.1 46.1 53.87 53.92 55.83 54.1 53.8 53.7
06/12/2019 09:34:53 46.93 47.09 47.81 46.5 46.1 46.1 54.41 54.32 54.62 54.1 53.8 53.7
06/12/2019 09:34:54 46.54 46.98 47.81 46.5 46.1 46.1 53.84 54.23 54.48 54.1 53.8 53.7
06/12/2019 09:34:55 46.14 46.9 47.81 46.5 46.1 46.1 53.51 53.96 54.48 54.1 53.8 53.7
06/12/2019 09:34:56 46.21 46.45 47.81 46.5 46.1 46.1 53.86 53.82 54.48 54.1 53.8 53.7
06/12/2019 09:34:57 46.99 46.86 47.81 46.5 46.1 46.1 54.07 54.18 54.48 54.1 53.8 53.7
06/12/2019 09:34:58 46.88 46.85 47.81 46.5 46.1 46.1 54.2 54.24 54.48 54.1 53.8 53.7
06/12/2019 09:34:59 47.24 47.18 47.81 46.5 46.1 46.1 53.59 54.18 54.48 54.1 53.8 53.7
06/12/2019 09:35:00 46.19 47.14 47.81 46.5 46.1 46.1 53.64 53.8 54.48 54.1 53.8 53.7
06/12/2019 09:35:01 47.12 47.05 47.81 46.5 46.1 46.1 54.43 54.38 54.48 54.1 53.8 53.7
06/12/2019 09:35:02 47.44 47.38 47.81 46.5 46.1 46.1 54.38 54.34 54.48 54.1 53.8 53.7
06/12/2019 09:35:03 47.76 47.72 47.81 46.5 46.1 46.1 54.45 54.44 54.48 54.1 53.8 53.7
06/12/2019 09:35:04 47.77 47.8 47.81 46.5 46.1 46.1 54.53 54.66 54.66 54.1 53.8 53.7
06/12/2019 09:35:05 47.84 47.82 47.82 46.6 46.1 46.1 54.62 54.68 54.68 54.1 53.8 53.7
06/12/2019 09:35:06 46.04 47.79 47.82 46.6 46.1 46.1 54.08 54.65 54.68 54.1 53.8 53.7
06/12/2019 09:35:07 44.97 46.79 47.82 46.5 46.1 46.1 54.08 54.34 54.68 54.1 53.8 53.7
06/12/2019 09:35:08 46.37 46.29 47.82 46.5 46.1 46.1 53.82 54.14 54.68 54.1 53.8 53.7
06/12/2019 09:35:09 47.19 46.93 47.82 46.6 46.1 46.1 53.82 54.01 54.68 54.1 53.8 53.7
06/12/2019 09:35:10 46.71 46.99 47.82 46.6 46.1 46.1 54.51 54.35 54.68 54.2 53.8 53.7
06/12/2019 09:35:11 46.04 46.73 47.82 46.6 46.1 46.1 53.65 54.43 54.68 54.2 53.8 53.7
06/12/2019 09:35:12 45.99 46.32 47.82 46.6 46.1 46.1 53.83 54.01 54.68 54.2 53.8 53.7
06/12/2019 09:35:13 45.97 46.2 47.82 46.6 46.1 46.1 54.09 54.18 54.68 54.2 53.8 53.7
06/12/2019 09:35:14 46.6 46.46 47.82 46.6 46.1 46.1 53.76 54.24 54.68 54.2 53.8 53.7
06/12/2019 09:35:15 47.56 47.24 47.82 46.6 46.1 46.1 54.25 54.12 54.68 54.2 53.8 53.7
06/12/2019 09:35:16 47.36 47.45 47.82 46.6 46.1 46.1 54 54.23 54.68 54.2 53.8 53.7
06/12/2019 09:35:17 46.56 47.37 47.82 46.6 46.1 46.1 54.39 54.33 54.68 54.2 53.8 53.7
06/12/2019 09:35:18 46.1 46.81 47.82 46.6 46.1 46.1 53.82 54.29 54.68 54.2 53.8 53.7
06/12/2019 09:35:19 45.9 46.44 47.82 46.6 46.1 46.1 53.65 54.03 54.68 54.2 53.8 53.7
06/12/2019 09:35:20 45.62 46.18 47.82 46.6 46.1 46.1 53.49 53.9 54.68 54.2 53.8 53.7
06/12/2019 09:35:21 46.51 46.41 47.82 46.6 46.1 46.1 54.25 54.08 54.68 54.2 53.8 53.7
06/12/2019 09:35:22 46.12 46.35 47.82 46.6 46.1 46.1 53.78 54.06 54.68 54.2 53.8 53.7
06/12/2019 09:35:23 46.46 46.55 47.82 46.6 46.1 46.1 53.8 53.93 54.68 54.2 53.8 53.7
06/12/2019 09:35:24 45.81 46.3 47.82 46.6 46.1 46.1 53.7 53.9 54.68 54.2 53.8 53.7
06/12/2019 09:35:25 46 46.11 47.82 46.6 46.1 46.1 54.23 54.11 54.68 54.2 53.8 53.7
06/12/2019 09:35:26 45.99 46.12 47.82 46.6 46.1 46.1 53.7 54.14 54.68 54.2 53.8 53.7
06/12/2019 09:35:27 46.09 46.21 47.82 46.6 46.1 46.1 53.69 53.97 54.68 54.2 53.8 53.7
06/12/2019 09:35:28 46.54 46.41 47.82 46.6 46.1 46.1 53.79 54.07 54.68 54.2 53.8 53.7
06/12/2019 09:35:29 46.58 46.52 47.82 46.6 46.1 46.1 54.1 54.07 54.68 54.2 53.8 53.7
06/12/2019 09:35:30 45.99 46.52 47.82 46.6 46.1 46.1 53.23 53.88 54.68 54.2 53.8 53.7
06/12/2019 09:35:31 46.01 46.14 47.82 46.6 46.1 46.1 53.64 53.62 54.68 54.2 53.8 53.7
06/12/2019 09:35:32 46.35 46.51 47.82 46.6 46.1 46.1 53.73 53.76 54.68 54.2 53.8 53.7
06/12/2019 09:35:33 46.24 46.28 47.82 46.6 46.1 46.1 53.46 53.74 54.68 54.2 53.8 53.7
06/12/2019 09:35:34 46.57 46.52 47.82 46.6 46.2 46.1 53.81 53.79 54.68 54.2 53.8 53.7
06/12/2019 09:35:35 46.33 46.56 47.79 46.6 46.2 46.1 53.63 53.79 54.65 54.2 53.8 53.7
06/12/2019 09:35:36 46.57 46.64 47.45 46.6 46.2 46.1 53.88 53.92 54.43 54.2 53.8 53.7
06/12/2019 09:35:37 46.2 46.67 47.45 46.6 46.2 46.1 53.46 53.88 54.43 54.2 53.8 53.7
06/12/2019 09:35:38 46.43 46.63 47.45 46.6 46.2 46.1 53.71 53.82 54.43 54.2 53.8 53.7
06/12/2019 09:35:39 46.05 46.29 47.45 46.6 46.2 46.1 54.15 54.04 54.43 54.2 53.8 53.7
06/12/2019 09:35:40 46.05 46.3 47.45 46.6 46.2 46.1 53.95 54.07 54.43 54.2 53.8 53.7
06/12/2019 09:35:41 46.98 46.66 47.45 46.6 46.2 46.1 54.16 54.16 54.33 54.2 53.8 53.7
06/12/2019 09:35:42 46.13 46.63 47.45 46.6 46.2 46.1 54.21 54.3 54.33 54.2 53.8 53.7
06/12/2019 09:35:43 46.27 46.45 47.45 46.6 46.2 46.1 54.32 54.46 54.46 54.2 53.8 53.7
06/12/2019 09:35:44 45.82 46.36 47.45 46.6 46.2 46.1 54.04 54.38 54.46 54.2 53.8 53.7
06/12/2019 09:35:45 46.72 46.52 47.45 46.6 46.2 46.1 53.96 54.2 54.46 54.2 53.8 53.7
06/12/2019 09:35:46 46.09 46.51 47.37 46.6 46.2 46.1 54.18 54.21 54.46 54.2 53.8 53.7
06/12/2019 09:35:47 46.71 46.76 46.81 46.6 46.2 46.1 54.27 54.49 54.49 54.2 53.8 53.7
06/12/2019 09:35:48 46.92 46.78 46.78 46.6 46.2 46.1 53.92 54.1 54.49 54.2 53.8 53.7
06/12/2019 09:35:49 45.63 46.71 46.78 46.6 46.2 46.1 53.95 54.1 54.49 54.2 53.8 53.7
06/12/2019 09:35:50 45.72 46.29 46.78 46.6 46.2 46.1 53.57 54.1 54.49 54.2 53.8 53.7
06/12/2019 09:35:51 46.15 46.12 46.78 46.6 46.2 46.1 54.02 54.01 54.49 54.2 53.8 53.7
06/12/2019 09:35:52 47.02 46.85 46.85 46.6 46.2 46.1 53.74 53.97 54.49 54.2 53.8 53.7
06/12/2019 09:35:53 47.12 47.2 47.2 46.6 46.2 46.1 54.38 54.25 54.49 54.2 53.8 53.7
06/12/2019 09:35:54 46.7 46.93 47.2 46.6 46.2 46.1 53.6 54.21 54.49 54.2 53.8 53.7
06/12/2019 09:35:55 46.22 46.83 47.2 46.6 46.2 46.1 53.71 53.96 54.49 54.2 53.8 53.7
06/12/2019 09:35:56 45.41 46.4 47.2 46.6 46.2 46.1 53.47 53.74 54.49 54.2 53.8 53.7
06/12/2019 09:35:57 45.27 45.88 47.2 46.6 46.2 46.1 53.35 53.64 54.49 54.2 53.8 53.7
06/12/2019 09:35:58 46.2 45.97 47.2 46.6 46.2 46.1 53.61 53.7 54.49 54.2 53.8 53.7
06/12/2019 09:35:59 46.9 46.71 47.2 46.6 46.2 46.1 59.05 58.16 58.16 54.3 53.9 53.7
06/12/2019 09:36:00 46.83 46.77 47.2 46.6 46.2 46.1 55.08 57.61 58.16 54.3 53.9 53.7
06/12/2019 09:36:01 46.24 46.79 47.2 46.6 46.2 46.1 54.75 56.02 58.16 54.3 53.9 53.7
06/12/2019 09:36:02 46.55 46.65 47.2 46.6 46.2 46.1 54.28 55.4 58.16 54.3 53.9 53.7
06/12/2019 09:36:03 45.76 46.56 47.2 46.6 46.2 46.1 53.58 54.81 58.16 54.3 53.9 53.7
06/12/2019 09:36:04 45.63 46.05 47.2 46.6 46.2 46.1 53.51 54.12 58.16 54.3 53.9 53.7
06/12/2019 09:36:05 45.6 45.87 47.2 46.6 46.2 46.1 54.16 54.06 58.16 54.3 53.9 53.7
06/12/2019 09:36:06 44.61 45.62 47.2 46.6 46.2 46.1 53.24 54 58.16 54.3 53.9 53.7
06/12/2019 09:36:07 44.21 44.9 47.2 46.6 46.2 46.1 53.15 53.61 58.16 54.3 53.9 53.7
06/12/2019 09:36:08 44.4 44.59 47.2 46.6 46.2 46.1 53.15 53.46 58.16 54.3 53.9 53.7
06/12/2019 09:36:09 44.96 45 47.2 46.6 46.2 46.1 53.18 53.33 58.16 54.3 53.9 53.7
06/12/2019 09:36:10 44.24 44.86 47.2 46.6 46.2 46.1 53.55 53.57 58.16 54.3 53.9 53.7
06/12/2019 09:36:11 44.38 44.48 47.2 46.6 46.2 46.1 53.47 53.58 58.16 54.3 53.9 53.7
06/12/2019 09:36:12 44.26 44.47 47.2 46.6 46.2 46.1 53.26 53.57 58.16 54.3 53.9 53.7
06/12/2019 09:36:13 43.88 44.41 47.2 46.5 46.2 46.1 53.62 53.71 58.16 54.3 53.9 53.7
06/12/2019 09:36:14 45.97 45.56 47.2 46.5 46.2 46.1 53.49 53.63 58.16 54.3 53.9 53.7
06/12/2019 09:36:15 44.42 45.24 47.2 46.5 46.2 46.1 53.3 53.7 58.16 54.3 53.9 53.7
06/12/2019 09:36:16 44.34 44.9 47.2 46.5 46.2 46.1 53.47 53.59 58.16 54.3 53.9 53.7
06/12/2019 09:36:17 43.94 44.63 47.2 46.5 46.2 46.1 53.05 53.44 58.16 54.3 53.9 53.7
06/12/2019 09:36:18 44.34 44.36 47.2 46.5 46.2 46.1 53.21 53.34 58.16 54.3 53.9 53.7
06/12/2019 09:36:19 44.27 44.37 47.2 46.5 46.2 46.1 52.8 53.2 58.16 54.3 53.9 53.7
06/12/2019 09:36:20 44.23 44.55 47.2 46.5 46.2 46.1 53.21 53.24 58.16 54.3 53.9 53.7
06/12/2019 09:36:21 44.2 44.34 47.2 46.5 46.2 46.1 52.98 53.27 58.16 54.3 53.9 53.7
06/12/2019 09:36:22 44.46 44.59 47.2 46.5 46.2 46.1 52.79 53.26 58.16 54.3 53.9 53.7
06/12/2019 09:36:23 43.93 44.42 46.93 46.5 46.2 46.1 53.1 53.23 58.16 54.3 53.9 53.7
06/12/2019 09:36:24 43.5 44.02 46.83 46.5 46.2 46.1 53.4 53.34 58.16 54.3 53.9 53.7
06/12/2019 09:36:25 43.99 44.26 46.79 46.5 46.2 46.1 53.66 53.62 58.16 54.3 53.9 53.7
06/12/2019 09:36:26 44.37 44.15 46.79 46.5 46.2 46.1 54.16 54.04 58.16 54.3 53.9 53.7
06/12/2019 09:36:27 43.56 44.16 46.79 46.5 46.2 46.1 53.34 53.85 58.16 54.3 53.9 53.7
06/12/2019 09:36:28 44.07 44.08 46.79 46.5 46.2 46.1 53.43 53.81 58.16 54.3 53.9 53.7
06/12/2019 09:36:29 43.87 44.04 46.79 46.5 46.2 46.1 53.95 53.89 57.61 54.3 53.9 53.7
06/12/2019 09:36:30 43.71 43.99 46.79 46.5 46.2 46.1 53.21 53.84 56.02 54.3 53.9 53.7
06/12/2019 09:36:31 43.95 44.05 46.65 46.5 46.2 46.1 53.45 53.69 55.4 54.3 53.9 53.7
06/12/2019 09:36:32 44.74 44.63 46.56 46.5 46.2 46.1 53.27 53.55 54.81 54.3 53.9 53.7
06/12/2019 09:36:33 43.65 44.53 46.05 46.5 46.2 46.1 53.44 53.55 54.12 54.3 53.9 53.7
06/12/2019 09:36:34 44.21 44.29 45.87 46.5 46.2 46.1 52.88 53.45 54.06 54.3 53.9 53.7
06/12/2019 09:36:35 44.04 44.25 45.62 46.5 46.2 46.1 52.9 53.1 54.04 54.3 53.9 53.7
06/12/2019 09:36:36 43.55 44.29 45.56 46.5 46.2 46 52.39 53.18 54.04 54.3 53.9 53.7
06/12/2019 09:36:37 44.25 44.17 45.56 46.5 46.2 46 53.52 53.27 54.04 54.3 53.9 53.7
06/12/2019 09:36:38 44.95 44.83 45.56 46.5 46.2 46 53.16 53.35 54.04 54.3 53.9 53.7
06/12/2019 09:36:39 44.28 45.03 45.56 46.5 46.2 46 53.33 53.44 54.04 54.3 53.9 53.7
06/12/2019 09:36:40 43.73 44.47 45.56 46.5 46.2 46 53.13 53.44 54.04 54.3 53.9 53.7
06/12/2019 09:36:41 44.61 44.62 45.56 46.5 46.2 46 52.98 53.28 54.04 54.3 53.9 53.7
06/12/2019 09:36:42 44.12 44.29 45.56 46.5 46.2 46 53.28 53.36 54.04 54.3 53.8 53.7
06/12/2019 09:36:43 44.81 44.88 45.56 46.5 46.2 46 53.12 53.28 54.04 54.3 53.8 53.7
06/12/2019 09:36:44 44.17 44.66 45.24 46.5 46.2 46 53.27 53.39 54.04 54.3 53.8 53.7
06/12/2019 09:36:45 43.9 44.35 45.03 46.5 46.2 46 53.5 53.47 54.04 54.3 53.8 53.7
06/12/2019 09:36:46 44.05 44.2 45.03 46.5 46.2 46 53.88 53.87 54.04 54.3 53.9 53.7
06/12/2019 09:36:47 44.08 44.22 45.03 46.5 46.2 46 53.33 53.78 54.04 54.3 53.8 53.7
06/12/2019 09:36:48 43.39 44.34 45.03 46.5 46.2 46 53.45 53.58 54.04 54.3 53.8 53.7
06/12/2019 09:36:49 43.94 43.92 45.03 46.5 46.2 46 53.42 53.76 54.04 54.3 53.9 53.7
06/12/2019 09:36:50 43.67 44.04 45.03 46.5 46.2 46 53.11 53.35 54.04 54.3 53.9 53.7
06/12/2019 09:36:51 43.49 43.87 45.03 46.5 46.2 46 52.63 53.27 54.04 54.3 53.8 53.7
06/12/2019 09:36:52 43.34 43.68 45.03 46.5 46.2 46 53.39 53.25 54.04 54.3 53.8 53.7
06/12/2019 09:36:53 44 43.95 45.03 46.5 46.2 46 53.26 53.36 54.04 54.3 53.8 53.7
06/12/2019 09:36:54 44.21 44.3 45.03 46.5 46.2 46 53.67 53.8 54.04 54.3 53.8 53.7
06/12/2019 09:36:55 43.74 44.15 45.03 46.5 46.2 46 53.48 53.66 54.04 54.3 53.8 53.7
06/12/2019 09:36:56 43.52 43.95 45.03 46.5 46.2 46 52.95 53.42 53.89 54.3 53.8 53.7
06/12/2019 09:36:57 43.67 44 45.03 46.5 46.2 46 53.43 53.45 53.89 54.3 53.8 53.7
06/12/2019 09:36:58 43.73 43.82 45.03 46.5 46.2 46 53.48 53.51 53.89 54.3 53.8 53.7
06/12/2019 09:36:59 44.36 44.23 45.03 46.5 46.2 46 53.55 53.71 53.87 54.3 53.8 53.7
06/12/2019 09:37:00 44.94 44.67 45.03 46.5 46.2 46 53.54 53.98 53.98 54.3 53.8 53.7
06/12/2019 09:37:01 44.51 44.79 45.03 46.5 46.2 46 53.45 53.65 53.98 54.3 53.8 53.7
06/12/2019 09:37:02 44.55 44.75 45.03 46.5 46.2 46 53.88 53.8 53.98 54.3 53.8 53.7
06/12/2019 09:37:03 44.59 44.75 45.03 46.5 46.2 46 54 54.01 54.01 54.3 53.8 53.7
06/12/2019 09:37:04 44.21 44.58 45.03 46.5 46.2 46 52.9 53.93 54.01 54.3 53.8 53.7
06/12/2019 09:37:05 43.79 44.31 45.03 46.4 46.2 46 53.59 53.57 54.01 54.3 53.8 53.7
06/12/2019 09:37:06 43.88 44.07 45.03 46.4 46.2 46 53.76 53.79 54.01 54.3 53.8 53.7
06/12/2019 09:37:07 43.88 44.08 45.03 46.4 46.2 46 53.57 53.81 54.01 54.3 53.8 53.7
06/12/2019 09:37:08 44.03 44.19 45.03 46.4 46.2 46 53.63 53.76 54.01 54.3 53.8 53.7
06/12/2019 09:37:09 43.98 44.24 44.88 46.4 46.2 46 53.79 53.8 54.01 54.3 53.8 53.7
06/12/2019 09:37:10 44.45 44.33 44.88 46.4 46.2 46 53.58 53.76 54.01 54.3 53.8 53.7
06/12/2019 09:37:11 43.73 44.34 44.88 46.4 46.2 46 53.65 53.84 54.01 54.3 53.8 53.7
06/12/2019 09:37:12 45.8 45.46 45.46 46.4 46.2 46 54.31 54.17 54.17 54.3 53.8 53.7
06/12/2019 09:37:13 43.83 45.18 45.46 46.4 46.2 46 53.77 54.2 54.2 54.3 53.9 53.7
06/12/2019 09:37:14 44.05 44.4 45.46 46.4 46.2 46 52.73 53.92 54.2 54.3 53.8 53.7
06/12/2019 09:37:15 44.25 44.31 45.46 46.4 46.2 46 53.72 53.69 54.2 54.3 53.8 53.7
06/12/2019 09:37:16 44.11 44.28 45.46 46.4 46.2 46 53.76 53.78 54.2 54.3 53.8 53.7
06/12/2019 09:37:17 44.41 44.5 45.46 46.4 46.2 46 53.64 53.79 54.2 54.3 53.8 53.7
06/12/2019 09:37:18 43.76 44.34 45.46 46.4 46.2 46 53.71 53.96 54.2 54.3 53.9 53.7
06/12/2019 09:37:19 43.69 44 45.46 46.4 46.2 46 53.28 53.73 54.2 54.2 53.8 53.7
06/12/2019 09:37:20 44.11 44.16 45.46 46.3 46.2 46 53.3 53.55 54.2 54.2 53.8 53.7
06/12/2019 09:37:21 43.98 44.13 45.46 46.3 46.2 46 53.55 53.69 54.2 54.2 53.9 53.7
06/12/2019 09:37:22 44.17 44.26 45.46 46.3 46.2 46 53.3 53.67 54.2 54.2 53.9 53.7
06/12/2019 09:37:23 43.52 44.2 45.46 46.3 46.1 46 53.6 53.64 54.2 54.2 53.9 53.7
06/12/2019 09:37:24 43.04 43.7 45.46 46.3 46.1 46 53.06 53.42 54.2 54.2 53.8 53.7
06/12/2019 09:37:25 43.57 43.6 45.46 46.3 46.1 46 53.37 53.51 54.2 54.2 53.8 53.7
06/12/2019 09:37:26 43.16 43.62 45.46 46.2 46.1 46 53.87 53.78 54.2 54.2 53.8 53.7
06/12/2019 09:37:27 43.53 43.62 45.46 46.2 46.1 46 53.62 53.85 54.2 54.2 53.9 53.7
06/12/2019 09:37:28 43.65 43.78 45.46 46.2 46.1 46 53.45 53.79 54.2 54.2 53.9 53.7
06/12/2019 09:37:29 43.81 43.9 45.46 46.2 46.1 46 54.01 53.94 54.2 54.2 53.9 53.7
06/12/2019 09:37:30 44.04 44 45.46 46.2 46.1 46 53.58 53.94 54.2 54.2 53.9 53.7
06/12/2019 09:37:31 44.01 44.14 45.46 46.2 46.1 46 53.29 53.75 54.2 54.2 53.9 53.7
06/12/2019 09:37:32 43.92 44.2 45.46 46.2 46.1 46 53.24 53.56 54.2 54.2 53.9 53.7
06/12/2019 09:37:33 43.07 43.94 45.46 46.2 46.1 46 53.67 53.61 54.2 54.2 53.9 53.7
06/12/2019 09:37:34 43.97 43.81 45.46 46.2 46.1 46 53.59 53.71 54.2 54.2 53.9 53.7
06/12/2019 09:37:35 44.2 44.15 45.46 46.2 46.1 46 54.38 54.26 54.26 54.2 53.9 53.7
06/12/2019 09:37:36 43.73 44.2 45.46 46.1 46.1 46 54.3 54.48 54.48 54.2 53.9 53.7
06/12/2019 09:37:37 43.96 44.14 45.46 46.1 46.1 46 53.24 54.34 54.48 54.2 53.9 53.7
06/12/2019 09:37:38 43.56 43.96 45.46 46.1 46.1 46 53.68 53.73 54.48 54.2 53.9 53.7
06/12/2019 09:37:39 44.15 44.07 45.46 46.1 46.1 46 55.45 55.02 55.02 54.2 53.9 53.7
06/12/2019 09:37:40 43.54 44.05 45.46 46.1 46.1 46 53.15 54.76 55.02 54.2 53.9 53.7
06/12/2019 09:37:41 44.11 44.11 45.46 46.1 46.1 46 53.27 53.91 55.02 54.2 53.9 53.7
06/12/2019 09:37:42 43.54 44.21 45.18 46.1 46.1 46 53.99 53.81 55.02 54.1 53.9 53.7
06/12/2019 09:37:43 44.21 44.06 44.5 46.1 46.1 46 53.23 53.83 55.02 54.1 53.9 53.7
06/12/2019 09:37:44 43.23 43.87 44.5 46.1 46.1 46 53.53 53.67 55.02 54.1 53.9 53.7
06/12/2019 09:37:45 43.93 44.04 44.5 46.1 46.1 46 53.2 53.59 55.02 54.1 53.9 53.7
06/12/2019 09:37:46 44.02 43.95 44.5 46 46.1 46 53.2 53.43 55.02 54.1 53.9 53.7
06/12/2019 09:37:47 44.27 44.28 44.34 46 46.1 46 53.53 53.46 55.02 54.1 53.9 53.7
06/12/2019 09:37:48 43.98 44.18 44.28 46 46.1 46 53.13 53.49 55.02 54.1 53.9 53.7
06/12/2019 09:37:49 44.38 44.35 44.35 46 46.1 46 53.36 53.58 55.02 54.1 53.9 53.7
06/12/2019 09:37:50 43.95 44.4 44.4 46 46.1 46 53.25 53.44 55.02 54.1 53.9 53.7
06/12/2019 09:37:51 43.48 44.11 44.4 46 46.1 46 53.03 53.28 55.02 54.1 53.9 53.7
06/12/2019 09:37:52 43.98 43.95 44.4 46 46.1 46 53.28 53.44 55.02 54 53.9 53.7
06/12/2019 09:37:53 43.51 43.94 44.4 46 46.1 46 53.67 53.63 55.02 54 53.9 53.7
06/12/2019 09:37:54 43.96 44.06 44.4 46 46.1 46 53.27 53.5 55.02 54 53.9 53.7
06/12/2019 09:37:55 43.82 44.01 44.4 45.9 46.1 46 54.01 53.85 55.02 54 53.9 53.7
06/12/2019 09:37:56 43.62 43.77 44.4 45.9 46.1 46 53.44 53.92 55.02 54 53.9 53.7
06/12/2019 09:37:57 43.48 43.74 44.4 45.9 46.1 46 53.87 53.82 55.02 54 53.9 53.7
06/12/2019 09:37:58 43.4 43.64 44.4 45.9 46.1 46 53.23 53.88 55.02 54 53.9 53.7
06/12/2019 09:37:59 43.63 43.79 44.4 45.9 46.1 46 53.35 53.49 55.02 54 53.9 53.7
06/12/2019 09:38:00 43.2 43.66 44.4 45.9 46.1 46 52.98 53.4 55.02 54 53.8 53.7
06/12/2019 09:38:01 43.58 43.65 44.4 45.9 46.1 46 52.93 53.19 55.02 54 53.8 53.7
06/12/2019 09:38:02 43.07 43.62 44.4 45.9 46.1 46 53.12 53.3 55.02 54 53.8 53.7
06/12/2019 09:38:03 43.01 43.44 44.4 45.9 46.1 46 53.11 53.37 55.02 53.9 53.8 53.7
06/12/2019 09:38:04 43.66 43.57 44.4 45.8 46.1 46 53.34 53.4 55.02 53.9 53.8 53.7
06/12/2019 09:38:05 43.77 43.73 44.4 45.8 46.1 46 53.76 53.64 55.02 53.9 53.8 53.7
06/12/2019 09:38:06 43.68 44.04 44.4 45.8 46.1 46 53.16 53.65 55.02 53.9 53.8 53.7
06/12/2019 09:38:07 43.35 43.93 44.4 45.8 46.1 46 53.16 53.58 55.02 53.9 53.8 53.7
06/12/2019 09:38:08 43.1 43.39 44.4 45.8 46.1 46 52.86 53.29 55.02 53.9 53.8 53.7
06/12/2019 09:38:09 43.29 43.55 44.4 45.8 46.1 46 52.85 53.09 54.76 53.9 53.8 53.7
06/12/2019 09:38:10 43.3 43.39 44.4 45.8 46.1 46 51.92 52.88 53.92 53.9 53.8 53.7
06/12/2019 09:38:11 43.68 43.68 44.4 45.8 46.1 46 52.74 52.66 53.92 53.9 53.8 53.7
06/12/2019 09:38:12 43.24 43.67 44.4 45.8 46.1 46 53.13 53.01 53.92 53.8 53.8 53.7
06/12/2019 09:38:13 43.53 43.64 44.4 45.8 46.1 46 53.06 53.24 53.92 53.8 53.8 53.7
06/12/2019 09:38:14 43.47 43.57 44.4 45.8 46.1 46 52.3 53.03 53.92 53.8 53.8 53.7
06/12/2019 09:38:15 43.93 44.07 44.4 45.7 46.1 46 52.48 52.65 53.92 53.8 53.8 53.7
06/12/2019 09:38:16 43.86 43.97 44.4 45.7 46.1 46 52.58 52.71 53.92 53.8 53.8 53.7
06/12/2019 09:38:17 42.97 43.92 44.4 45.7 46.1 46 53.1 53 53.92 53.8 53.8 53.7
06/12/2019 09:38:18 43.81 43.77 44.4 45.7 46.1 46 52.78 52.96 53.92 53.8 53.8 53.7
06/12/2019 09:38:19 43.1 43.67 44.4 45.7 46.1 46 52.83 53.04 53.92 53.8 53.8 53.7
06/12/2019 09:38:20 43.94 43.87 44.11 45.7 46.1 46 52.62 52.97 53.92 53.8 53.8 53.7
06/12/2019 09:38:21 47 47.04 47.04 45.7 46.1 46 52.93 53 53.92 53.8 53.8 53.7
06/12/2019 09:38:22 49.18 49.85 49.85 45.7 46.1 46 53.99 54.05 54.05 53.8 53.8 53.7
06/12/2019 09:38:23 43.47 47.52 49.85 45.7 46.1 46 52.84 53.36 54.05 53.8 53.8 53.7
06/12/2019 09:38:24 42.96 45.43 49.85 45.7 46.1 46 52.53 53.16 54.05 53.7 53.8 53.7
06/12/2019 09:38:25 43.21 44.09 49.85 45.7 46.1 46 52.72 52.88 54.05 53.7 53.8 53.7
06/12/2019 09:38:26 42.95 43.5 49.85 45.7 46.1 46 52.81 53.05 54.05 53.7 53.8 53.7
06/12/2019 09:38:27 43.17 43.43 49.85 45.6 46.1 46 52.73 52.97 54.05 53.7 53.8 53.7
06/12/2019 09:38:28 44.64 44.38 49.85 45.6 46.1 46 53.65 53.42 54.05 53.7 53.8 53.7
06/12/2019 09:38:29 43.98 44.13 49.85 45.6 46.1 46 52.63 53.26 54.05 53.7 53.8 53.7
06/12/2019 09:38:30 44.32 44.82 49.85 45.6 46.1 46 53.24 53.23 54.05 53.7 53.8 53.7
06/12/2019 09:38:31 44.29 44.37 49.85 45.6 46.1 46 53.34 53.35 54.05 53.7 53.8 53.7
06/12/2019 09:38:32 44.87 44.8 49.85 45.6 46.1 46 53.89 53.86 54.05 53.7 53.8 53.7
06/12/2019 09:38:33 45.66 45.58 49.85 45.6 46.1 46 53.93 54.01 54.05 53.7 53.8 53.7
06/12/2019 09:38:34 45.99 46.05 49.85 45.6 46.1 46 53.65 54.03 54.05 53.7 53.8 53.7
06/12/2019 09:38:35 50.87 50.34 50.34 45.6 46.1 46 56.07 55.77 55.77 53.7 53.8 53.7
06/12/2019 09:38:36 54.71 54.07 54.07 45.7 46.1 46 66.62 66.15 66.15 54 53.9 53.7
06/12/2019 09:38:37 49.42 54.31 54.31 45.7 46.1 46 65.56 67.12 67.12 54.2 54 53.7
06/12/2019 09:38:38 43.57 51.36 54.31 45.7 46.1 46 52.7 65.18 67.12 54.2 54 53.7
06/12/2019 09:38:39 43.5 48.17 54.31 45.7 46.1 46 53.19 61.33 67.12 54.2 54 53.7
06/12/2019 09:38:40 43.6 45.83 54.31 45.7 46.1 46 52.89 58.02 67.12 54.2 54 53.7
06/12/2019 09:38:41 43.46 44.77 54.31 45.7 46.1 46 53.52 55.58 67.12 54.2 54 53.7
06/12/2019 09:38:42 45.79 45.71 54.31 45.7 46.1 46 53.66 54.39 67.12 54.2 54 53.7
06/12/2019 09:38:43 56.12 54.53 54.53 45.8 46.2 46 58.77 57.62 67.12 54.2 54 53.7
06/12/2019 09:38:44 58.75 57.71 57.71 46.1 46.2 46 60.48 59.69 67.12 54.3 54 53.7
06/12/2019 09:38:45 52.66 57.56 57.71 46.1 46.3 46 56.52 59.62 67.12 54.3 54 53.7
06/12/2019 09:38:46 51.24 55.04 57.71 46.2 46.3 46 55.38 57.85 67.12 54.3 54 53.7
06/12/2019 09:38:47 46.31 53.18 57.71 46.2 46.3 46 53.69 56.46 67.12 54.3 54 53.7
06/12/2019 09:38:48 51.16 51.54 57.71 46.2 46.3 46 56.27 56.3 67.12 54.3 54 53.7
06/12/2019 09:38:49 47.56 51.72 57.71 46.2 46.3 46 54.62 56.44 67.12 54.3 54 53.7
06/12/2019 09:38:50 46.48 49.17 57.71 46.2 46.3 46 53.51 55.21 67.12 54.3 54 53.7
06/12/2019 09:38:51 45.42 47.88 57.71 46.2 46.3 46 53.15 54.18 67.12 54.3 54 53.7
06/12/2019 09:38:52 45.84 46.57 57.71 46.2 46.3 46 53.76 53.91 67.12 54.3 54 53.7
06/12/2019 09:38:53 46.63 46.56 57.71 46.2 46.3 46 53.41 53.76 67.12 54.3 54 53.7
06/12/2019 09:38:54 44.87 46.59 57.71 46.2 46.3 46 52.96 53.51 67.12 54.3 54 53.7
06/12/2019 09:38:55 44.86 45.63 57.71 46.2 46.3 46 53.02 53.26 67.12 54.3 54 53.7
06/12/2019 09:38:56 50.87 50.27 57.71 46.2 46.3 46 55.36 55.05 67.12 54.3 54 53.7
06/12/2019 09:38:57 55.61 54.8 57.71 46.3 46.3 46 58.41 57.68 67.12 54.3 54 53.7
06/12/2019 09:38:58 49.33 54.13 57.71 46.3 46.3 46 62.53 61.54 67.12 54.4 54.1 53.8
06/12/2019 09:38:59 48.7 51.66 57.71 46.3 46.3 46 58.14 61.35 67.12 54.4 54.1 53.8
06/12/2019 09:39:00 48.46 50.17 57.71 46.3 46.3 46 54.74 59.15 67.12 54.4 54.1 53.8
06/12/2019 09:39:01 45.17 49.29 57.71 46.3 46.3 46 53.02 56.95 67.12 54.4 54.1 53.8
06/12/2019 09:39:02 48.22 48.17 57.71 46.3 46.3 46 54.66 55.18 67.12 54.4 54.1 53.8
06/12/2019 09:39:03 50.22 49.73 57.71 46.3 46.4 46 55.21 55.38 67.12 54.4 54.1 53.8
06/12/2019 09:39:04 50.11 50.02 57.71 46.4 46.4 46 65.03 64.27 67.12 54.6 54.1 53.8
06/12/2019 09:39:05 46.68 49.97 57.71 46.4 46.4 46 59.69 64.21 67.12 54.6 54.2 53.8
06/12/2019 09:39:06 52.04 51.2 57.71 46.4 46.4 46 56.53 61.62 67.12 54.6 54.2 53.8
06/12/2019 09:39:07 52.25 52.55 57.71 46.4 46.4 46 57.84 59.09 65.18 54.6 54.2 53.8
06/12/2019 09:39:08 47.15 52.61 57.71 46.4 46.4 46 53.88 58.73 64.27 54.6 54.2 53.8
06/12/2019 09:39:09 45.37 49.9 57.71 46.4 46.4 46 53.85 56.36 64.27 54.6 54.2 53.8
06/12/2019 09:39:10 52.31 51.34 57.71 46.5 46.4 46 57.71 57.05 64.27 54.7 54.2 53.8
06/12/2019 09:39:11 46.7 50.9 57.71 46.5 46.4 46 54.17 56.6 64.27 54.7 54.2 53.8
06/12/2019 09:39:12 48.94 49.39 57.71 46.5 46.4 46 54.37 55.2 64.27 54.7 54.2 53.8
06/12/2019 09:39:13 49.93 49.83 57.71 46.5 46.4 46 55.37 55.29 64.27 54.7 54.2 53.8
06/12/2019 09:39:14 48 49.43 57.56 46.5 46.4 46 54.9 55.39 64.27 54.7 54.2 53.8
06/12/2019 09:39:15 52.01 51.79 55.04 46.5 46.4 46 56.09 56.08 64.27 54.7 54.2 53.8
06/12/2019 09:39:16 76.31 75.8 75.8 52.7 49.6 47.2 74.87 74.33 74.33 56 54.7 53.9
06/12/2019 09:39:17 75.88 76.8 76.8 55 51.3 48 74.25 75.3 75.3 56.8 55.1 54.1
06/12/2019 09:39:18 65.72 75.27 76.8 55.2 51.4 48 64.35 73.7 75.3 56.9 55.1 54.1
06/12/2019 09:39:19 66.55 71.88 76.8 55.4 51.6 48.1 65.34 70.35 75.3 57 55.2 54.1
06/12/2019 09:39:20 50.28 68.98 76.8 55.4 51.6 48.1 54.84 67.58 75.3 57 55.2 54.1
06/12/2019 09:39:21 47.04 64.82 76.8 55.4 51.6 48.1 53.49 63.68 75.3 57 55.2 54.1
06/12/2019 09:39:22 53.15 60.68 76.8 55.4 51.6 48.1 58.24 60.7 75.3 57 55.2 54.1
06/12/2019 09:39:23 56.39 57.57 76.8 55.4 51.6 48.1 66.27 65.61 75.3 57.1 55.3 54.1
06/12/2019 09:39:24 64.37 63.56 76.8 55.5 51.7 48.2 65.85 66.16 75.3 57.2 55.3 54.1
06/12/2019 09:39:25 50.62 63.41 76.8 55.5 51.7 48.2 55.39 65.83 75.3 57.2 55.3 54.1
06/12/2019 09:39:26 48.35 59.45 76.8 55.5 51.7 48.2 54.53 62.14 75.3 57.2 55.3 54.1
06/12/2019 09:39:27 46.96 55.85 76.8 55.5 51.7 48.2 54.15 59.1 75.3 57.2 55.3 54.1
06/12/2019 09:39:28 56.38 56.5 76.8 55.5 51.7 48.2 58.3 58.79 75.3 57.2 55.3 54.1
06/12/2019 09:39:29 54.46 54.99 76.8 55.5 51.7 48.2 58.55 58.3 75.3 57.2 55.3 54.1
06/12/2019 09:39:30 51.01 54.53 76.8 55.5 51.7 48.2 57.48 58.84 75.3 57.2 55.3 54.1
06/12/2019 09:39:31 67.03 65.23 76.8 55.7 51.9 48.3 68.35 66.62 75.3 57.4 55.4 54.2
06/12/2019 09:39:32 54.22 64.98 76.8 55.7 51.9 48.3 58.4 66.57 75.3 57.4 55.4 54.2
06/12/2019 09:39:33 60.17 61.96 76.8 55.8 51.9 48.3 61.05 63.47 75.3 57.5 55.4 54.2
06/12/2019 09:39:34 61.67 62.15 76.8 55.8 51.9 48.3 62.18 62.81 75.3 57.5 55.5 54.2
06/12/2019 09:39:35 51.05 61.6 76.8 55.8 51.9 48.3 55.51 62.32 75.3 57.5 55.5 54.2
06/12/2019 09:39:36 52.29 57.91 76.8 55.8 51.9 48.3 56.35 59.32 75.3 57.5 55.5 54.2
06/12/2019 09:39:37 59.61 59.34 76.8 55.9 52 48.4 61.06 60.9 75.3 57.5 55.5 54.2
06/12/2019 09:39:38 60.27 60.91 76.8 55.9 52 48.4 62.5 62.38 75.3 57.6 55.5 54.2
06/12/2019 09:39:39 57.6 59.78 76.8 55.9 52 48.4 59.22 61.53 75.3 57.6 55.5 54.2
06/12/2019 09:39:40 51.08 58.14 76.8 55.9 52 48.4 56.18 60.04 75.3 57.6 55.5 54.2
06/12/2019 09:39:41 48.82 55.22 76.8 55.9 52 48.4 54.48 58.09 75.3 57.6 55.5 54.2
06/12/2019 09:39:42 50.18 52.23 76.8 55.9 52 48.4 55.17 56.2 75.3 57.6 55.5 54.2
06/12/2019 09:39:43 49.41 51.22 76.8 55.9 52 48.4 53.87 55.71 75.3 57.6 55.5 54.2
06/12/2019 09:39:44 49.64 50.56 76.8 55.9 52 48.4 56.99 56.49 75.3 57.6 55.5 54.2
06/12/2019 09:39:45 53.61 53.24 76.8 55.9 52 48.4 55.87 56.25 75.3 57.6 55.5 54.2
06/12/2019 09:39:46 53.78 54.91 76.8 55.9 52 48.4 56.27 56.97 75.3 57.6 55.5 54.2
06/12/2019 09:39:47 45.73 52.79 75.27 55.9 52 48.4 53.52 55.91 73.7 57.6 55.5 54.2
06/12/2019 09:39:48 50.83 51.01 71.88 55.9 52 48.4 56.01 55.87 70.35 57.6 55.5 54.2
06/12/2019 09:39:49 59.2 58.82 68.98 56 52.1 48.4 63.49 63.14 67.58 57.7 55.5 54.2
06/12/2019 09:39:50 55.05 58.96 65.23 56 52.1 48.4 58.65 63.22 66.62 57.7 55.6 54.2
06/12/2019 09:39:51 51.75 56.85 65.23 56 52.1 48.4 57.53 60.87 66.62 57.7 55.6 54.2
06/12/2019 09:39:52 55.66 55.26 65.23 56 52.1 48.4 60.1 59.94 66.62 57.7 55.6 54.2
06/12/2019 09:39:53 54.36 55.53 65.23 56 52.1 48.4 59.69 60.11 66.62 57.7 55.6 54.2
06/12/2019 09:39:54 54.41 54.94 65.23 56 52.1 48.4 59.61 60.16 66.62 57.7 55.6 54.2
06/12/2019 09:39:55 50 54.37 65.23 56 52.1 48.4 56.67 59.41 66.62 57.7 55.6 54.2
06/12/2019 09:39:56 74.35 72.77 72.77 56.9 52.8 48.9 75.49 73.85 73.85 58.5 56 54.4
06/12/2019 09:39:57 69.68 72.47 72.77 57.2 53.1 49 71.87 74.02 74.02 58.8 56.2 54.4
06/12/2019 09:39:58 77.55 75.85 75.85 58.5 54.3 49.8 78.33 76.99 76.99 59.9 56.9 54.7
06/12/2019 09:39:59 80.88 79.73 79.73 60.5 56 51.1 81.95 80.74 80.74 61.8 58.2 55.3
06/12/2019 09:40:00 76.76 79.55 79.73 61.1 56.6 51.5 78.57 80.79 80.79 62.4 58.7 55.6
06/12/2019 09:40:01 80.31 80.16 80.16 62.1 57.6 52.4 81.62 81.47 81.47 63.5 59.6 56
06/12/2019 09:40:02 79.04 79.84 80.16 62.8 58.2 52.9 80.28 80.96 81.47 64.1 60.1 56.3
06/12/2019 09:40:03 76.08 78.82 80.16 63.1 58.5 53.1 76.91 80.13 81.47 64.4 60.3 56.5
06/12/2019 09:40:04 63.94 77.36 80.16 63.1 58.5 53.2 65.51 78.43 81.47 64.4 60.4 56.5
06/12/2019 09:40:05 55.56 73.31 80.16 63.1 58.5 53.2 59.59 74.43 81.47 64.4 60.4 56.5
06/12/2019 09:40:06 65.63 69.2 80.16 63.1 58.5 53.2 67.34 70.43 81.47 64.4 60.4 56.5
06/12/2019 09:40:07 56.29 67.45 80.16 63.1 58.5 53.2 59.14 68.83 81.47 64.4 60.4 56.5
06/12/2019 09:40:08 66.2 66.72 80.16 63.2 58.6 53.2 67.87 68.33 81.47 64.5 60.4 56.5
06/12/2019 09:40:09 75.95 74.69 80.16 63.4 58.8 53.4 77.09 75.57 81.47 64.7 60.6 56.6
06/12/2019 09:40:10 73.26 73.93 80.16 63.6 59 53.5 74.51 75.14 81.47 64.9 60.7 56.7
06/12/2019 09:40:11 72.88 74.22 80.16 63.7 59.1 53.6 73.93 75.32 81.47 65 60.8 56.8
06/12/2019 09:40:12 66.16 73.04 80.16 63.7 59.1 53.7 67.8 74.21 81.47 65 60.9 56.8
06/12/2019 09:40:13 67.97 69.9 80.16 63.8 59.1 53.7 69.46 71.17 81.47 65 60.9 56.8
06/12/2019 09:40:14 70.6 70.19 80.16 63.8 59.2 53.7 72.83 72.28 81.47 65.1 61 56.9
06/12/2019 09:40:15 70.6 71.39 80.16 63.9 59.3 53.8 71.75 72.96 81.47 65.2 61 56.9
06/12/2019 09:40:16 60.58 69.93 80.16 63.9 59.3 53.8 63.51 71.58 81.47 65.2 61 56.9
06/12/2019 09:40:17 65.35 67.54 80.16 63.9 59.3 53.8 67.45 69.31 81.47 65.2 61.1 56.9
06/12/2019 09:40:18 54.79 65.27 80.16 63.9 59.3 53.8 61.76 67.34 81.47 65.2 61.1 56.9
06/12/2019 09:40:19 57.65 61.64 80.16 63.9 59.3 53.8 58.73 64.8 81.47 65.2 61.1 56.9
06/12/2019 09:40:20 59.12 60.23 80.16 63.9 59.3 53.8 59.29 62.02 81.47 65.2 61.1 56.9
06/12/2019 09:40:21 51.28 60.2 80.16 63.9 59.3 53.8 55.63 60.99 81.47 65.2 61.1 56.9
06/12/2019 09:40:22 66.78 66.02 80.16 64 59.3 53.9 65.53 64.83 81.47 65.2 61.1 56.9
06/12/2019 09:40:23 48.73 64.14 80.16 64 59.3 53.9 55.31 63.28 81.47 65.2 61.1 56.9
06/12/2019 09:40:24 45.68 60.07 80.16 64 59.3 53.9 61.95 62.08 81.47 65.3 61.1 56.9
06/12/2019 09:40:25 64.79 63.92 80.16 64 59.4 53.9 67.94 67.2 81.47 65.3 61.1 56.9
06/12/2019 09:40:26 58.29 64.15 80.16 64 59.4 53.9 62.85 67.39 81.47 65.3 61.1 56.9
06/12/2019 09:40:27 52.76 60.92 80.16 64 59.4 53.9 56.98 64.72 81.47 65.3 61.1 56.9
06/12/2019 09:40:28 51.28 57.69 80.16 64 59.4 53.9 56.35 61.57 81.47 65.3 61.1 56.9
06/12/2019 09:40:29 65.06 63.05 80.16 64 59.4 53.9 67.8 66.22 81.47 65.3 61.1 57
06/12/2019 09:40:30 54.57 62.76 80.16 64 59.4 53.9 56.59 65.79 81.47 65.3 61.1 57
06/12/2019 09:40:31 52.05 59.63 79.84 64 59.4 53.9 55.42 62.37 80.96 65.3 61.1 57
06/12/2019 09:40:32 47.23 56.32 78.82 64 59.4 53.9 53.97 59.37 80.13 65.3 61.1 57
06/12/2019 09:40:33 59.86 58.92 77.36 64 59.4 53.9 62.47 61.63 78.43 65.3 61.1 57
06/12/2019 09:40:34 54.72 58.9 74.69 64 59.4 53.9 58.2 61.64 75.57 65.3 61.1 57
06/12/2019 09:40:35 58.95 58.78 74.69 64 59.4 53.9 60.88 61.01 75.57 65.3 61.1 57
06/12/2019 09:40:36 63.5 63.1 74.69 64 59.4 53.9 64.61 64.33 75.57 65.3 61.2 57
06/12/2019 09:40:37 60.57 63.37 74.69 64 59.4 53.9 63.3 65 75.57 65.3 61.2 57
06/12/2019 09:40:38 59.17 61.48 74.69 64 59.4 53.9 61.98 63.72 75.57 65.4 61.2 57
06/12/2019 09:40:39 56.69 59.89 74.22 64 59.4 53.9 58.48 62.31 75.32 65.4 61.2 57
06/12/2019 09:40:40 46.57 58.22 74.22 64 59.4 53.9 53.56 60.37 75.32 65.4 61.2 57
06/12/2019 09:40:41 54.29 54.53 73.04 64 59.4 53.9 58.8 58.58 74.21 65.4 61.2 57
06/12/2019 09:40:42 56.3 56.57 71.39 64 59.4 53.9 60.09 60.29 72.96 65.4 61.2 57
06/12/2019 09:40:43 63.77 61.99 71.39 64.1 59.4 53.9 66.32 64.57 72.96 65.4 61.2 57
06/12/2019 09:40:44 58.68 61.84 71.39 64.1 59.4 53.9 62.12 64.56 72.96 65.4 61.2 57
06/12/2019 09:40:45 56.51 60.05 69.93 64.1 59.4 53.9 60.07 63.14 71.58 65.4 61.2 57
06/12/2019 09:40:46 60.59 60.43 67.54 64.1 59.4 54 63.48 63.3 69.31 65.4 61.2 57
06/12/2019 09:40:47 61.75 61.93 66.02 64.1 59.4 54 63.33 63.81 67.39 65.4 61.2 57
06/12/2019 09:40:48 65.53 65.28 66.02 64.1 59.5 54 67.06 66.82 67.39 65.4 61.2 57
06/12/2019 09:40:49 64.46 66.05 66.05 64.1 59.5 54 66.92 67.83 67.83 65.4 61.2 57
06/12/2019 09:40:50 57.85 64.25 66.05 64.1 59.5 54 61.37 66.37 67.83 65.4 61.3 57
06/12/2019 09:40:51 67.19 66.58 66.58 64.1 59.5 54 70.05 69.38 69.38 65.5 61.3 57.1
06/12/2019 09:40:52 61.06 66.58 66.58 64.1 59.5 54 64.39 69.38 69.38 65.5 61.3 57.1
06/12/2019 09:40:53 66.75 66.53 66.58 64.2 59.5 54 69.4 69.12 69.38 65.5 61.3 57.1
06/12/2019 09:40:54 70.27 69.54 69.54 64.2 59.6 54.1 71.47 71.1 71.1 65.6 61.4 57.1
06/12/2019 09:40:55 60.7 69.67 69.67 64.2 59.6 54.1 62.13 71.07 71.1 65.6 61.4 57.1
06/12/2019 09:40:56 44.32 65.87 69.67 64.2 59.6 54.1 53.41 67.36 71.1 65.6 61.4 57.1
06/12/2019 09:40:57 46.16 61.68 69.67 64.2 59.6 54.1 53.68 63.4 71.1 65.6 61.4 57.1
06/12/2019 09:40:58 59.34 59.76 69.67 64.2 59.6 54.1 61.17 61.59 71.1 65.6 61.4 57.1
06/12/2019 09:40:59 61.91 62.09 69.67 64.2 59.6 54.1 62.79 63.15 71.1 65.6 61.4 57.1
06/12/2019 09:41:00 66.57 65.37 69.67 64.3 59.6 54.1 68.96 67.54 71.1 65.6 61.4 57.1
06/12/2019 09:41:01 50.88 65.13 69.67 64.3 59.6 54.1 56.81 67.45 71.1 65.6 61.4 57.1
06/12/2019 09:41:02 58.03 61.08 69.67 64.3 59.6 54.1 59.97 63.71 71.1 65.6 61.4 57.1
06/12/2019 09:41:03 44.86 59.84 69.67 64.3 59.6 54.1 54.16 62.08 71.1 65.6 61.4 57.1
06/12/2019 09:41:04 61.49 61.04 69.67 64.3 59.7 54.1 62.61 62.13 71.1 65.6 61.4 57.2
06/12/2019 09:41:05 69.16 68.08 69.67 64.3 59.7 54.2 69.63 68.6 71.1 65.7 61.5 57.2
06/12/2019 09:41:06 64.77 67.36 69.67 64.3 59.7 54.2 67.09 68.36 71.1 65.7 61.5 57.2
06/12/2019 09:41:07 58.66 65.83 69.67 64.3 59.7 54.2 60.74 67.3 71.1 65.7 61.5 57.2
06/12/2019 09:41:08 67.07 67.06 69.67 64.4 59.7 54.2 68.69 68.63 71.1 65.7 61.5 57.2
06/12/2019 09:41:09 62.64 65.25 69.67 64.4 59.8 54.2 65.41 66.94 71.1 65.7 61.5 57.2
06/12/2019 09:41:10 58.77 63.89 69.67 64.4 59.8 54.2 60.81 66.13 71.1 65.7 61.5 57.2
06/12/2019 09:41:11 56.06 61.41 69.67 64.4 59.8 54.2 59.89 63.74 71.1 65.7 61.5 57.2
06/12/2019 09:41:12 55.24 58.67 69.67 64.4 59.8 54.2 58.41 61.4 71.1 65.7 61.5 57.2
06/12/2019 09:41:13 49.7 57.19 69.67 64.4 59.8 54.2 54.88 60.04 71.1 65.7 61.5 57.2
06/12/2019 09:41:14 52.14 53.89 69.67 64.4 59.8 54.2 56.5 57.46 71.1 65.7 61.5 57.2
06/12/2019 09:41:15 49.44 53.25 69.67 64.4 59.8 54.2 54.26 57.07 71.1 65.7 61.5 57.2
06/12/2019 09:41:16 47.16 50.82 69.67 64.4 59.8 54.2 53.79 55.27 71.1 65.7 61.5 57.2
06/12/2019 09:41:17 46.16 48.89 69.67 64.4 59.8 54.2 53.61 54.41 71.1 65.7 61.5 57.2
06/12/2019 09:41:18 44.7 47.52 69.67 64.4 59.8 54.2 53.43 54.1 71.1 65.7 61.5 57.2
06/12/2019 09:41:19 48.97 48.56 69.67 64.4 59.8 54.2 56.31 55.98 71.1 65.8 61.5 57.2
06/12/2019 09:41:20 53.09 52.41 69.67 64.4 59.8 54.2 57.64 57.62 71.1 65.8 61.5 57.2
06/12/2019 09:41:21 57.59 56.32 69.67 64.4 59.8 54.2 60.16 59.62 71.1 65.8 61.5 57.2
06/12/2019 09:41:22 50.6 55.54 69.67 64.4 59.8 54.2 55.8 58.86 71.1 65.8 61.5 57.2
06/12/2019 09:41:23 52.17 53.05 69.67 64.4 59.8 54.2 56.41 57.15 71.1 65.8 61.5 57.2
06/12/2019 09:41:24 52.31 53.82 69.67 64.4 59.8 54.2 56.55 57.68 71.07 65.8 61.5 57.2
06/12/2019 09:41:25 52.22 52.61 68.08 64.4 59.8 54.2 57.37 57.44 68.63 65.8 61.5 57.2
06/12/2019 09:41:26 48.77 52.58 68.08 64.4 59.8 54.2 54.72 57.4 68.63 65.8 61.5 57.2
06/12/2019 09:41:27 54.37 53.24 68.08 64.4 59.8 54.2 58.37 57.63 68.63 65.8 61.5 57.2
06/12/2019 09:41:28 50.44 53.09 68.08 64.4 59.8 54.2 56.63 57.51 68.63 65.8 61.5 57.2
06/12/2019 09:41:29 45.08 51.88 68.08 64.4 59.8 54.2 53.5 57.08 68.63 65.8 61.5 57.2
06/12/2019 09:41:30 57.91 56.84 68.08 64.4 59.8 54.2 62.29 61.31 68.63 65.8 61.5 57.2
06/12/2019 09:41:31 59.45 59.57 68.08 64.4 59.8 54.2 61.46 62.19 68.63 65.8 61.5 57.2
06/12/2019 09:41:32 57.64 58.77 68.08 64.4 59.8 54.2 62.12 62.32 68.63 65.8 61.5 57.2
06/12/2019 09:41:33 57.42 59.9 68.08 64.4 59.8 54.2 61.56 63.92 68.63 65.8 61.5 57.2
06/12/2019 09:41:34 59.97 59.3 68.08 64.4 59.8 54.2 62.02 61.86 68.63 65.8 61.6 57.2
06/12/2019 09:41:35 60.51 60.56 67.36 64.4 59.8 54.3 62.72 62.88 68.63 65.8 61.6 57.2
06/12/2019 09:41:36 57.76 59.98 67.06 64.4 59.8 54.3 60.97 62.37 68.63 65.8 61.6 57.2
06/12/2019 09:41:37 59.29 59.95 67.06 64.4 59.8 54.3 63.16 63 68.63 65.8 61.6 57.2
06/12/2019 09:41:38 57.45 59.75 65.25 64.4 59.8 54.3 61.63 63.54 66.94 65.8 61.6 57.2
06/12/2019 09:41:39 54.86 57.57 63.89 64.4 59.8 54.3 58.84 61.48 66.13 65.8 61.6 57.2
06/12/2019 09:41:40 52 55.64 61.41 64.4 59.8 54.3 56.47 59.76 63.92 65.8 61.6 57.2
06/12/2019 09:41:41 58.85 58.62 60.56 64.4 59.8 54.3 62.13 61.96 63.92 65.8 61.6 57.2
06/12/2019 09:41:42 59.65 59.93 60.56 64.4 59.8 54.3 63.06 63.3 63.92 65.8 61.6 57.3
06/12/2019 09:41:43 57.7 58.91 60.56 64.5 59.8 54.3 61.38 62.44 63.92 65.8 61.6 57.3
06/12/2019 09:41:44 61.42 60.87 60.87 64.5 59.8 54.3 63.57 63.34 63.92 65.8 61.6 57.3
06/12/2019 09:41:45 56.08 60.67 60.87 64.5 59.8 54.3 59.17 63.14 63.92 65.8 61.6 57.3
06/12/2019 09:41:46 60.27 60.48 60.87 64.5 59.8 54.3 62.8 63.01 63.92 65.8 61.6 57.3
06/12/2019 09:41:47 60 60.48 60.87 64.5 59.8 54.3 63.52 63.54 63.92 65.9 61.6 57.3
06/12/2019 09:41:48 55.47 60.4 60.87 64.5 59.8 54.3 59.21 63.51 63.92 65.9 61.6 57.3
06/12/2019 09:41:49 52.27 58.19 60.87 64.5 59.8 54.3 56.47 61.48 63.92 65.9 61.6 57.3
06/12/2019 09:41:50 56.72 56.55 60.87 64.5 59.8 54.3 61.37 61.08 63.92 65.9 61.6 57.3
06/12/2019 09:41:51 57.09 57.96 60.87 64.5 59.8 54.3 60.87 61.92 63.92 65.9 61.6 57.3
06/12/2019 09:41:52 44.64 56.51 60.87 64.5 59.8 54.3 52.81 60.61 63.92 65.9 61.6 57.3
06/12/2019 09:41:53 49.09 52.7 60.87 64.5 59.8 54.3 54.79 57.39 63.92 65.9 61.6 57.3
06/12/2019 09:41:54 51.73 52.46 60.87 64.5 59.8 54.3 56.21 56.94 63.92 65.9 61.6 57.3
06/12/2019 09:41:55 46.95 51.26 60.87 64.5 59.8 54.3 53.45 55.99 63.92 65.9 61.6 57.3
06/12/2019 09:41:56 45.33 48.92 60.87 64.5 59.8 54.3 53.28 54.5 63.92 65.9 61.6 57.3
06/12/2019 09:41:57 46.45 47.47 60.87 64.5 59.8 54.3 52.78 53.85 63.92 65.9 61.6 57.3
06/12/2019 09:41:58 45.22 46.56 60.87 64.5 59.8 54.3 53.96 53.74 63.92 65.9 61.6 57.3
06/12/2019 09:41:59 45.9 45.96 60.87 64.5 59.8 54.3 53.61 53.76 63.92 65.9 61.6 57.3
06/12/2019 09:42:00 51.72 51.01 60.87 64.5 59.8 54.3 57.18 56.71 63.92 65.9 61.6 57.3
06/12/2019 09:42:01 55.98 55.44 60.87 64.5 59.8 54.3 60.47 60.06 63.92 65.9 61.6 57.3
06/12/2019 09:42:02 49.55 54.28 60.87 64.5 59.8 54.3 55.44 59.02 63.92 65.9 61.6 57.3
06/12/2019 09:42:03 55.39 54.47 60.87 64.5 59.8 54.3 58.07 57.85 63.54 65.9 61.6 57.3
06/12/2019 09:42:04 57.06 56.6 60.87 64.5 59.8 54.3 60.44 59.95 63.54 65.9 61.6 57.3
06/12/2019 09:42:05 52.43 56.61 60.87 64.5 59.8 54.3 56.74 59.97 63.54 65.9 61.6 57.3
06/12/2019 09:42:06 51.84 54.63 60.87 64.5 59.8 54.3 55.42 58.28 63.54 65.9 61.6 57.3
06/12/2019 09:42:07 58.43 57.2 60.87 64.5 59.9 54.3 61.26 60.43 63.54 65.9 61.6 57.3
06/12/2019 09:42:08 55.21 57.94 60.87 64.5 59.9 54.3 59.6 61.5 63.54 65.9 61.6 57.3
06/12/2019 09:42:09 46.8 55.47 60.87 64.5 59.9 54.3 53.69 59.34 63.54 65.9 61.6 57.3
06/12/2019 09:42:10 53.46 53.19 60.87 64.5 59.9 54.3 58.03 57.76 63.54 65.9 61.6 57.3
06/12/2019 09:42:11 58.88 57.7 60.87 64.5 59.9 54.3 60.9 60.16 63.54 65.9 61.6 57.3
06/12/2019 09:42:12 55.4 58.46 60.87 64.5 59.9 54.3 58.32 60.81 63.54 65.9 61.6 57.3
06/12/2019 09:42:13 54.43 56.01 60.87 64.5 59.9 54.3 59.13 59.33 63.54 65.9 61.6 57.3
06/12/2019 09:42:14 52.89 55.5 60.67 64.5 59.9 54.3 59.3 60.39 63.54 65.9 61.6 57.3
06/12/2019 09:42:15 47.93 53.6 60.48 64.5 59.9 54.3 53.81 58.88 63.54 65.9 61.6 57.3
06/12/2019 09:42:16 48.03 51.05 60.48 64.5 59.9 54.3 55.27 56.44 63.54 65.9 61.6 57.3
06/12/2019 09:42:17 45.12 49.26 60.4 64.5 59.9 54.3 53.88 55.72 63.51 65.9 61.6 57.3
06/12/2019 09:42:18 48.71 48.7 58.46 64.5 59.9 54.3 55.6 55.62 61.92 65.9 61.6 57.3
06/12/2019 09:42:19 50.89 50.59 58.46 64.5 59.9 54.3 54.87 55.4 61.92 65.9 61.6 57.3
06/12/2019 09:42:20 48.57 50.31 58.46 64.5 59.9 54.3 55.44 55.67 61.92 65.9 61.6 57.3
06/12/2019 09:42:21 49.6 50.35 58.46 64.5 59.9 54.3 55.3 56.21 61.5 65.9 61.6 57.3
06/12/2019 09:42:22 46.37 49.22 58.46 64.5 59.9 54.3 53.68 55.22 61.5 65.9 61.6 57.3
06/12/2019 09:42:23 47.37 47.61 58.46 64.5 59.9 54.3 54.4 54.47 61.5 65.9 61.6 57.3
06/12/2019 09:42:24 48.59 48.7 58.46 64.5 59.9 54.3 54.14 54.43 61.5 65.9 61.6 57.3
06/12/2019 09:42:25 47.51 48.29 58.46 64.5 59.9 54.3 53.45 54.21 61.5 65.9 61.6 57.3
06/12/2019 09:42:26 55.98 55.16 58.46 64.5 59.9 54.3 56.89 56.41 61.5 65.9 61.6 57.3
06/12/2019 09:42:27 52.79 55.15 58.46 64.5 59.9 54.3 55.92 56.5 61.5 65.9 61.6 57.3
06/12/2019 09:42:28 58.88 58.5 58.5 64.5 59.9 54.3 64.11 63.35 63.35 65.9 61.7 57.3
06/12/2019 09:42:29 51.92 57.63 58.5 64.5 59.9 54.3 54.84 62.4 63.35 65.9 61.7 57.3
06/12/2019 09:42:30 50.05 54.9 58.5 64.5 59.9 54.3 55.11 59.22 63.35 65.9 61.7 57.3
06/12/2019 09:42:31 54.81 54.28 58.5 64.5 59.9 54.3 57.7 57.66 63.35 65.9 61.7 57.3
06/12/2019 09:42:32 51.05 54.24 58.5 64.5 59.9 54.3 55.94 57.6 63.35 65.9 61.7 57.3
06/12/2019 09:42:33 46.97 52.58 58.5 64.5 59.9 54.3 54.17 56.65 63.35 65.9 61.7 57.3
06/12/2019 09:42:34 48.65 50.01 58.5 64.5 59.9 54.3 54.14 55.35 63.35 65.9 61.7 57.3
06/12/2019 09:42:35 51.27 51 58.5 64.5 59.9 54.3 55.35 55.33 63.35 65.9 61.7 57.3
06/12/2019 09:42:36 55.31 54.9 58.5 64.5 59.9 54.3 57.01 56.83 63.35 65.9 61.7 57.3
06/12/2019 09:42:37 49.71 54.9 58.5 64.5 59.9 54.3 55.25 56.83 63.35 65.9 61.7 57.3
06/12/2019 09:42:38 48.12 52.27 58.5 64.5 59.9 54.3 54.49 55.95 63.35 65.9 61.7 57.3
06/12/2019 09:42:39 48.78 50.13 58.5 64.5 59.9 54.3 54.63 55.11 63.35 65.9 61.7 57.3
06/12/2019 09:42:40 51.86 51.69 58.5 64.5 59.9 54.3 55.89 55.79 63.35 65.9 61.7 57.3
06/12/2019 09:42:41 60.54 59.13 59.13 64.5 59.9 54.3 61.1 59.93 63.35 65.9 61.7 57.3
06/12/2019 09:42:42 58.15 58.97 59.13 64.5 59.9 54.3 59.46 60.08 63.35 65.9 61.7 57.3
06/12/2019 09:42:43 53.84 57.61 59.13 64.5 59.9 54.3 56.12 59 63.35 65.9 61.7 57.3
06/12/2019 09:42:44 62.07 61.47 61.47 64.5 59.9 54.3 62.27 61.74 63.35 65.9 61.7 57.3
06/12/2019 09:42:45 59.01 60.9 61.47 64.5 59.9 54.3 59 61.23 63.35 65.9 61.7 57.3
06/12/2019 09:42:46 48.8 59.64 61.47 64.5 59.9 54.3 54.34 59.88 63.35 65.9 61.7 57.3
06/12/2019 09:42:47 55.87 56.44 61.47 64.5 59.9 54.3 57.34 57.69 63.35 65.9 61.7 57.3
06/12/2019 09:42:48 55.34 56.96 61.47 64.5 59.9 54.3 57.08 57.97 63.35 65.9 61.7 57.3
06/12/2019 09:42:49 48.16 55.36 61.47 64.5 59.9 54.3 54.09 57.14 63.35 65.9 61.7 57.3
06/12/2019 09:42:50 54.94 54.81 61.47 64.5 59.9 54.3 57.11 57.06 63.35 65.9 61.7 57.3
06/12/2019 09:42:51 55.53 55.57 61.47 64.5 59.9 54.3 58.1 57.92 63.35 65.9 61.7 57.3
06/12/2019 09:42:52 58.61 58.38 61.47 64.5 59.9 54.3 60.54 60.28 63.35 65.9 61.7 57.3
06/12/2019 09:42:53 57.71 58.99 61.47 64.6 59.9 54.3 59.7 60.7 63.35 65.9 61.7 57.3
06/12/2019 09:42:54 51.13 57.62 61.47 64.6 59.9 54.3 55.62 59.67 63.35 65.9 61.7 57.3
06/12/2019 09:42:55 56.89 56.69 61.47 64.6 59.9 54.3 58.61 58.55 63.35 65.9 61.7 57.3
06/12/2019 09:42:56 53.92 57.09 61.47 64.6 59.9 54.3 57.27 58.75 63.35 65.9 61.7 57.3
06/12/2019 09:42:57 56.97 56.62 61.47 64.6 59.9 54.4 59.25 59 63.35 65.9 61.7 57.3
06/12/2019 09:42:58 48.85 55.93 61.47 64.6 59.9 54.4 55.13 58.52 62.4 65.9 61.7 57.3
06/12/2019 09:42:59 47.96 52.97 61.47 64.6 59.9 54.4 54.86 56.73 61.74 65.9 61.7 57.3
06/12/2019 09:43:00 48.66 50.57 61.47 64.6 59.9 54.4 55.21 55.64 61.74 65.9 61.7 57.3
06/12/2019 09:43:01 51.17 51.07 61.47 64.6 59.9 54.4 55.6 55.67 61.74 65.9 61.7 57.3
06/12/2019 09:43:02 51.72 51.89 61.47 64.6 59.9 54.4 56.46 56.39 61.74 65.9 61.7 57.3
06/12/2019 09:43:03 56.53 55.39 61.47 64.6 59.9 54.4 58.94 58.15 61.74 65.9 61.7 57.3
06/12/2019 09:43:04 59.66 59.41 61.47 64.6 59.9 54.4 61.17 60.97 61.74 66 61.7 57.3
06/12/2019 09:43:05 48.22 58.69 61.47 64.6 59.9 54.4 55.17 60.36 61.74 66 61.7 57.3
06/12/2019 09:43:06 53.31 55.13 61.47 64.6 59.9 54.4 56.15 57.88 61.74 66 61.7 57.3
06/12/2019 09:43:07 60.72 59.53 61.47 64.6 59.9 54.4 62.16 61.13 61.74 66 61.7 57.3
06/12/2019 09:43:08 46.79 59.12 61.47 64.6 59.9 54.4 54.4 60.8 61.74 66 61.7 57.3
06/12/2019 09:43:09 46.67 55.26 61.47 64.6 59.9 54.4 54.31 57.91 61.74 66 61.7 57.3
06/12/2019 09:43:10 49.93 51.91 61.47 64.6 59.9 54.4 55.98 56.28 61.74 66 61.7 57.3
06/12/2019 09:43:11 58.21 57.44 61.47 64.6 59.9 54.4 61.04 60.17 61.74 66 61.7 57.3
06/12/2019 09:43:12 58.71 59.11 61.47 64.6 59.9 54.4 63.31 63.2 63.2 66 61.7 57.3
06/12/2019 09:43:13 47.51 57.41 61.47 64.6 59.9 54.4 54.56 61.79 63.2 66 61.7 57.3
06/12/2019 09:43:14 48.43 53.88 60.9 64.6 59.9 54.4 54.89 58.74 63.2 66 61.7 57.3
06/12/2019 09:43:15 58.89 58.3 59.64 64.6 59.9 54.4 60.73 60.39 63.2 66 61.7 57.3
06/12/2019 09:43:16 57.64 58.45 59.53 64.6 59.9 54.4 59.98 60.52 63.2 66 61.7 57.3
06/12/2019 09:43:17 53.45 58.42 59.53 64.6 59.9 54.4 58.96 60.49 63.2 66 61.7 57.3
06/12/2019 09:43:18 52.95 56.69 59.53 64.6 59.9 54.4 57.28 60.21 63.2 66 61.7 57.3
06/12/2019 09:43:19 47.16 53.96 59.53 64.6 59.9 54.4 54.45 58.11 63.2 66 61.7 57.3
06/12/2019 09:43:20 48.55 51.02 59.53 64.6 59.9 54.4 54.5 56.2 63.2 66 61.7 57.3
06/12/2019 09:43:21 47.41 49.53 59.53 64.6 59.9 54.4 53.84 55.21 63.2 66 61.7 57.3
06/12/2019 09:43:22 55.35 54.83 59.53 64.6 59.9 54.4 58.1 57.76 63.2 66 61.7 57.3
06/12/2019 09:43:23 54.54 55.08 59.53 64.6 59.9 54.4 58.12 58.34 63.2 66 61.7 57.3
06/12/2019 09:43:24 52.47 55.04 59.53 64.6 59.9 54.4 57.78 58.47 63.2 66 61.7 57.3
06/12/2019 09:43:25 56.03 55.99 59.53 64.6 59.9 54.4 57.46 58.12 63.2 66 61.7 57.3
06/12/2019 09:43:26 48.59 55.79 59.53 64.6 59.9 54.4 54.64 57.95 63.2 66 61.7 57.3
06/12/2019 09:43:27 47.63 52.71 59.53 64.6 59.9 54.4 54.21 56.2 63.2 66 61.7 57.3
06/12/2019 09:43:28 47.32 50.26 59.53 64.6 59.9 54.4 54.33 55.14 63.2 66 61.7 57.3
06/12/2019 09:43:29 49.83 49.86 59.53 64.6 59.9 54.4 56.71 56.16 63.2 66 61.7 57.3
06/12/2019 09:43:30 47.49 49.27 59.53 64.6 59.9 54.4 55.02 56.01 63.2 66 61.7 57.3
06/12/2019 09:43:31 54.26 54.07 59.53 64.6 59.9 54.4 59.96 59.73 63.2 66 61.7 57.3
06/12/2019 09:43:32 58.15 57.6 59.53 64.6 59.9 54.4 63.42 62.51 63.2 66 61.7 57.3
06/12/2019 09:43:33 48.76 56.28 59.53 64.6 59.9 54.4 56.95 61.89 63.2 66 61.7 57.3
06/12/2019 09:43:34 49.88 53.14 59.53 64.6 59.9 54.4 58.9 59.62 63.2 66 61.7 57.3
06/12/2019 09:43:35 50.57 51.65 59.53 64.6 59.9 54.4 57.22 59.09 63.2 66 61.7 57.3
06/12/2019 09:43:36 47.31 50.77 59.53 64.6 59.9 54.4 54.1 57.91 63.2 66 61.7 57.3
06/12/2019 09:43:37 47.22 49.11 59.12 64.6 59.9 54.4 54.7 55.92 63.2 66 61.7 57.3
06/12/2019 09:43:38 47.17 47.88 59.11 64.6 59.9 54.4 55.65 55.68 63.2 66 61.7 57.3
06/12/2019 09:43:39 46.51 47.5 59.11 64.6 59.9 54.4 54.14 55.54 63.2 66 61.7 57.3
06/12/2019 09:43:40 46.97 47 59.11 64.6 59.9 54.4 54.77 54.91 63.2 66 61.7 57.3
06/12/2019 09:43:41 47.76 47.65 59.11 64.6 59.9 54.4 56.45 56.15 63.2 66 61.7 57.3
06/12/2019 09:43:42 48.05 48.18 58.45 64.6 59.9 54.4 58.27 58.23 62.51 66 61.7 57.3
06/12/2019 09:43:43 48.38 49.02 58.45 64.6 59.9 54.4 57.23 58.88 62.51 66 61.7 57.3
06/12/2019 09:43:44 48.99 48.93 58.45 64.6 59.9 54.4 55.94 57.19 62.51 66 61.7 57.3
06/12/2019 09:43:45 47.28 48.92 58.45 64.6 59.9 54.4 54.96 56.57 62.51 66 61.7 57.3
06/12/2019 09:43:46 46.68 47.99 58.42 64.6 59.9 54.4 55.58 56.22 62.51 66 61.7 57.3
06/12/2019 09:43:47 47.97 47.99 57.6 64.6 59.9 54.4 56.77 56.49 62.51 66 61.7 57.3
06/12/2019 09:43:48 49.71 49.67 57.6 64.6 59.9 54.4 55.67 56.81 62.51 66 61.7 57.3
06/12/2019 09:43:49 50.97 51.17 57.6 64.6 60 54.4 59.25 58.81 62.51 66 61.7 57.3
06/12/2019 09:43:50 55.28 54.71 57.6 64.6 60 54.4 57.6 58.58 62.51 66 61.7 57.3
06/12/2019 09:43:51 47.37 53.72 57.6 64.6 60 54.4 55.94 57.69 62.51 66 61.7 57.3
06/12/2019 09:43:52 48.57 50.89 57.6 64.6 60 54.4 55.99 56.96 62.51 66 61.7 57.3
06/12/2019 09:43:53 59.19 58.29 58.29 64.6 60 54.4 60.43 59.88 62.51 66 61.7 57.4
06/12/2019 09:43:54 57.85 58.76 58.76 64.6 60 54.4 59.47 60.21 62.51 66 61.7 57.4
06/12/2019 09:43:55 49.62 57.79 58.76 64.6 60 54.4 55.11 59.47 62.51 66 61.7 57.4
06/12/2019 09:43:56 52.36 54.67 58.76 64.6 60 54.4 56.48 57.37 62.51 66 61.7 57.4
06/12/2019 09:43:57 63.64 62.46 62.46 64.6 60 54.4 64.2 63.11 63.11 66 61.8 57.4
06/12/2019 09:43:58 60.34 62.12 62.46 64.6 60 54.4 61.05 62.73 63.11 66 61.8 57.4
06/12/2019 09:43:59 46.39 59.98 62.46 64.6 60 54.4 54.38 60.89 63.11 66 61.8 57.4
06/12/2019 09:44:00 46.71 56.05 62.46 64.6 60 54.4 56.7 58.06 63.11 66 61.8 57.4
06/12/2019 09:44:01 56.88 56.39 62.46 64.6 60 54.4 60.02 59.81 63.11 66 61.8 57.4
06/12/2019 09:44:02 48.36 56.38 62.46 64.6 60 54.4 56.09 59.84 63.11 66 61.8 57.4
06/12/2019 09:44:03 45.52 53.01 62.46 64.6 60 54.4 54.59 57.8 63.11 66 61.8 57.4
06/12/2019 09:44:04 47.89 49.86 62.46 64.6 60 54.4 53.93 56.06 63.11 66 61.8 57.4
06/12/2019 09:44:05 48.23 48.89 62.46 64.6 60 54.4 54.43 54.89 63.11 66 61.8 57.4
06/12/2019 09:44:06 49.1 49.38 62.46 64.6 60 54.4 55.13 54.98 63.11 66 61.8 57.4
06/12/2019 09:44:07 50.61 50.01 62.46 64.6 60 54.4 56.04 55.68 63.11 66 61.8 57.4
06/12/2019 09:44:08 47.67 50.02 62.46 64.6 60 54.4 54.39 55.72 63.11 66 61.8 57.4
06/12/2019 09:44:09 45.69 48.53 62.46 64.6 60 54.4 53.5 54.86 63.11 66 61.8 57.4
06/12/2019 09:44:10 58.36 57.69 62.46 64.6 60 54.4 61.72 60.99 63.11 66 61.8 57.4
06/12/2019 09:44:11 48.13 57.43 62.46 64.6 60 54.4 56.58 60.86 63.11 66 61.8 57.4
06/12/2019 09:44:12 47.11 53.89 62.46 64.6 60 54.4 54.05 58.5 63.11 66 61.8 57.4
06/12/2019 09:44:13 47.23 50.9 62.46 64.6 60 54.4 53.88 56.26 63.11 66 61.8 57.4
06/12/2019 09:44:14 48.04 49.11 62.46 64.6 60 54.4 54.45 55.03 63.11 66 61.8 57.4
06/12/2019 09:44:15 46.53 48.5 62.46 64.6 60 54.4 54.51 54.66 63.11 66 61.8 57.4
06/12/2019 09:44:16 45.68 47.23 62.46 64.4 60 54.4 55.2 55.08 63.11 65.9 61.8 57.4
06/12/2019 09:44:17 47.36 47.13 62.46 64.2 60 54.4 54.76 55.25 63.11 65.8 61.8 57.4
06/12/2019 09:44:18 46.9 47.33 62.46 64.2 60 54.4 54.19 54.81 63.11 65.8 61.8 57.4
06/12/2019 09:44:19 47.26 47.23 62.46 64.2 60 54.4 55 54.97 63.11 65.8 61.8 57.4
06/12/2019 09:44:20 46.99 47.2 62.46 64.2 60 54.4 54.47 54.8 63.11 65.8 61.8 57.4
06/12/2019 09:44:21 46.07 47.3 62.46 64.2 60 54.4 53.8 54.6 63.11 65.8 61.8 57.4
06/12/2019 09:44:22 45.43 46.35 62.46 64.1 60 54.4 54.23 54.22 63.11 65.8 61.8 57.4
06/12/2019 09:44:23 45.44 45.85 62.46 64.1 60 54.4 54.36 54.65 63.11 65.7 61.8 57.4
06/12/2019 09:44:24 46.31 46.08 62.46 64.1 60 54.4 53.59 54.28 63.11 65.7 61.8 57.4
06/12/2019 09:44:25 46.38 46.29 62.46 64.1 60 54.4 54.18 54.18 63.11 65.7 61.8 57.4
06/12/2019 09:44:26 46.79 46.77 62.46 64.1 60 54.4 54.14 54.22 63.11 65.7 61.8 57.4
06/12/2019 09:44:27 49.19 48.93 62.12 64.1 60 54.4 61.5 60.48 62.73 65.7 61.8 57.4
06/12/2019 09:44:28 45.69 48.09 59.98 64.1 60 54.4 57.75 60.36 60.99 65.7 61.8 57.4
06/12/2019 09:44:29 45.68 46.79 57.69 64.1 60 54.4 53.53 58.15 60.99 65.7 61.8 57.4
06/12/2019 09:44:30 46.34 46.43 57.69 64.1 60 54.4 53.44 55.89 60.99 65.7 61.8 57.4
06/12/2019 09:44:31 47.18 46.93 57.69 64.1 60 54.4 53.82 54.58 60.99 65.7 61.8 57.4
06/12/2019 09:44:32 47.76 47.85 57.69 64.1 60 54.4 54.74 54.82 60.99 65.7 61.8 57.4
06/12/2019 09:44:33 46.78 47.43 57.69 64.1 60 54.4 54.18 54.62 60.99 65.7 61.8 57.4
06/12/2019 09:44:34 50.91 49.96 57.69 64.1 60 54.4 55.65 55.28 60.99 65.7 61.8 57.4
06/12/2019 09:44:35 47.69 49.37 57.69 64.1 60 54.4 54.43 55.23 60.99 65.7 61.8 57.4
06/12/2019 09:44:36 53.49 52.59 57.69 64.1 60 54.4 56.08 55.85 60.99 65.7 61.8 57.4
06/12/2019 09:44:37 55.54 54.83 57.69 64.1 60 54.4 56.9 56.76 60.99 65.7 61.8 57.4
06/12/2019 09:44:38 48.98 54.45 57.69 64.1 60 54.4 54.85 56.45 60.99 65.7 61.8 57.4
06/12/2019 09:44:39 47.23 51.87 57.69 64.1 60 54.4 54.27 55.59 60.99 65.7 61.8 57.4
06/12/2019 09:44:40 53.6 53.6 57.43 64.1 60 54.4 56.21 56.37 60.86 65.7 61.8 57.4
06/12/2019 09:44:41 45.38 51.63 54.83 64.1 60 54.4 53.26 55.33 60.48 65.7 61.8 57.4
06/12/2019 09:44:42 45.92 48.82 54.83 64.1 60 54.4 53.8 54.27 60.48 65.7 61.8 57.4
06/12/2019 09:44:43 48.1 47.86 54.83 64.1 60 54.4 53.77 53.9 60.48 65.7 61.8 57.4
06/12/2019 09:44:44 51.61 50.81 54.83 64.1 60 54.4 55 54.73 60.48 65.7 61.8 57.4
06/12/2019 09:44:45 44.99 50.35 54.83 64.1 60 54.4 53.98 54.64 60.48 65.7 61.8 57.4
06/12/2019 09:44:46 44.07 47.83 54.83 64.1 60 54.4 53.5 54.21 60.48 65.7 61.8 57.4
06/12/2019 09:44:47 44.38 45.89 54.83 64.1 60 54.4 53.44 53.84 60.48 65.7 61.8 57.4
06/12/2019 09:44:48 47.3 46.73 54.83 64.1 60 54.4 53.94 53.99 60.48 65.7 61.8 57.4
06/12/2019 09:44:49 47.84 47.68 54.83 64.1 60 54.4 54.58 54.42 60.48 65.7 61.8 57.4
06/12/2019 09:44:50 45.89 47.59 54.83 64.1 60 54.4 53.71 54.33 60.48 65.7 61.8 57.4
06/12/2019 09:44:51 47.54 47.51 54.83 64.1 60 54.4 53.74 54.03 60.48 65.7 61.8 57.4
06/12/2019 09:44:52 49.61 49.72 54.83 64.1 60 54.4 53.9 54.25 60.48 65.7 61.8 57.4
06/12/2019 09:44:53 44.1 49.14 54.83 64.1 60 54.4 52.92 53.95 60.48 65.7 61.8 57.4
06/12/2019 09:44:54 44.07 46.76 54.83 64.1 60 54.4 52.8 53.32 60.48 65.7 61.8 57.4
06/12/2019 09:44:55 46.41 46.23 54.83 64.1 60 54.4 53.93 53.72 60.48 65.7 61.8 57.4
06/12/2019 09:44:56 48.86 48.82 54.83 63.9 60 54.4 54.59 54.68 60.48 65.5 61.8 57.4
06/12/2019 09:44:57 48.43 49.66 54.83 63.8 60 54.4 54.77 55.18 60.36 65.4 61.8 57.4
06/12/2019 09:44:58 47.33 48.24 54.83 63.5 60 54.4 53.83 54.56 58.15 65.2 61.8 57.4
06/12/2019 09:44:59 46.56 47.87 54.83 62.6 60 54.4 53.69 54.2 56.76 64.4 61.8 57.4
06/12/2019 09:45:00 46.22 47.14 54.83 62.2 60 54.4 53.83 54.01 56.76 64 61.8 57.4
06/12/2019 09:45:01 46.47 47.05 54.83 61.2 60 54.4 53.93 54.1 56.76 63.1 61.8 57.4
06/12/2019 09:45:02 47.65 47.39 54.83 60.2 60 54.4 55.12 54.94 56.76 62.3 61.8 57.4
06/12/2019 09:45:03 46.34 47.56 54.83 59.6 60 54.4 55.53 55.44 56.76 61.8 61.8 57.4
06/12/2019 09:45:04 50.84 50.65 54.83 59.6 60 54.4 61.51 61.49 61.49 61.8 61.8 57.4
06/12/2019 09:45:05 60.92 59.59 59.59 59.6 60 54.4 66.95 66.67 66.67 61.8 61.8 57.4
06/12/2019 09:45:06 49.86 57.89 59.59 59.5 60 54.4 54.92 64.19 66.67 61.8 61.8 57.4
06/12/2019 09:45:07 47.62 54.46 59.59 59.5 60 54.4 53.57 60.64 66.67 61.8 61.8 57.4
06/12/2019 09:45:08 45.76 51.53 59.59 59.4 60 54.4 54.02 57.64 66.67 61.7 61.8 57.4
06/12/2019 09:45:09 45.15 48.79 59.59 58.7 60 54.4 53.29 55.77 66.67 61.2 61.8 57.4
06/12/2019 09:45:10 47.58 47.66 59.59 58.3 60 54.4 53.91 54.44 66.67 60.9 61.8 57.4
06/12/2019 09:45:11 47.74 47.94 59.59 57.9 60 54.4 53.9 54.13 66.67 60.6 61.8 57.4
06/12/2019 09:45:12 47.03 47.81 59.59 57.8 60 54.4 54.01 54.2 66.67 60.5 61.8 57.4
06/12/2019 09:45:13 49.85 49.44 59.59 57.6 60 54.4 55.62 55.28 66.67 60.4 61.8 57.4
06/12/2019 09:45:14 47.45 49.54 59.59 57.3 60 54.4 54.04 55.34 66.67 60.1 61.8 57.4
06/12/2019 09:45:15 46.09 48.27 59.59 57 60 54.4 53.49 54.5 66.67 59.9 61.8 57.4
06/12/2019 09:45:16 47.59 47.52 59.59 57 60 54.4 54.94 54.78 66.67 59.9 61.8 57.4
06/12/2019 09:45:17 53.61 52.24 59.59 56.9 60 54.4 56.39 55.85 66.67 59.8 61.8 57.4
06/12/2019 09:45:18 46.65 52.1 59.59 56.9 60 54.4 53.28 55.76 66.67 59.8 61.8 57.4
06/12/2019 09:45:19 46.83 49.52 59.59 56.9 60 54.4 54.84 54.71 66.67 59.8 61.8 57.4
06/12/2019 09:45:20 46.29 48.07 59.59 56.8 60 54.4 54.08 54.88 66.67 59.8 61.8 57.4
06/12/2019 09:45:21 49.32 49.2 59.59 56.8 60 54.4 56.21 55.94 66.67 59.8 61.8 57.4
06/12/2019 09:45:22 44.06 48.87 59.59 56.7 60 54.4 54.47 55.84 66.67 59.7 61.8 57.4
06/12/2019 09:45:23 61.82 60.89 60.89 56.7 60 54.4 63.42 62.63 66.67 59.8 61.8 57.4
06/12/2019 09:45:24 45.22 60.34 60.89 56.7 60 54.4 58.24 62.11 66.67 59.7 61.8 57.4
06/12/2019 09:45:25 44.66 56.31 60.89 56.6 60 54.4 54.71 60.1 66.67 59.7 61.8 57.4
06/12/2019 09:45:26 59.53 59.05 60.89 56.6 60 54.4 61.27 61.04 66.67 59.6 61.8 57.4
06/12/2019 09:45:27 63.61 63.34 63.34 56.7 60 54.4 65.37 65.03 66.67 59.7 61.8 57.4
06/12/2019 09:45:28 61.39 63.35 63.35 56.8 60 54.5 62.7 65.07 66.67 59.7 61.8 57.4
06/12/2019 09:45:29 53.01 62.06 63.35 56.7 60 54.5 57.17 63.57 66.67 59.6 61.8 57.4
06/12/2019 09:45:30 51.41 58.76 63.35 56.7 60 54.5 55.36 60.89 66.67 59.6 61.8 57.4
06/12/2019 09:45:31 47.77 55.52 63.35 56.7 60 54.5 54.31 58.2 66.67 59.6 61.8 57.4
06/12/2019 09:45:32 54.25 54.87 63.35 56.7 60 54.5 56.5 57.21 66.67 59.6 61.8 57.4
06/12/2019 09:45:33 44.51 53.33 63.35 56.6 60 54.5 53.42 56.16 66.67 59.6 61.8 57.4
06/12/2019 09:45:34 49.81 51.61 63.35 56.6 60 54.5 55.14 55.45 66.67 59.6 61.8 57.4
06/12/2019 09:45:35 44.43 49.1 63.35 56.6 60 54.5 54.11 54.89 65.07 59.6 61.8 57.4
06/12/2019 09:45:36 44.31 46.82 63.35 56.5 60 54.5 53.68 54.51 65.07 59.5 61.8 57.4
06/12/2019 09:45:37 44.37 45.41 63.35 56.5 60 54.5 53.15 53.95 65.07 59.5 61.8 57.4
06/12/2019 09:45:38 43.88 44.8 63.35 56.5 60 54.5 52.78 53.43 65.07 59.5 61.8 57.4
06/12/2019 09:45:39 45.05 44.9 63.35 56.5 60 54.5 53.46 53.42 65.07 59.5 61.8 57.4
06/12/2019 09:45:40 44.25 44.97 63.35 56.4 60 54.5 53.42 53.56 65.07 59.5 61.8 57.4
06/12/2019 09:45:41 44.58 44.62 63.35 56.4 60 54.5 53.11 53.51 65.07 59.5 61.8 57.4
06/12/2019 09:45:42 44.48 44.72 63.35 56.4 60 54.5 53.12 53.32 65.07 59.5 61.8 57.4
06/12/2019 09:45:43 44.5 44.74 63.35 56.4 60 54.5 53.37 53.38 65.07 59.4 61.8 57.4
06/12/2019 09:45:44 44.54 44.56 63.35 56.3 60 54.5 53.18 53.34 65.07 59.4 61.8 57.4
06/12/2019 09:45:45 44.68 44.75 63.35 56.3 60 54.5 53.35 53.42 65.07 59.4 61.8 57.4
06/12/2019 09:45:46 44.94 44.95 63.35 56.3 60 54.5 53.4 53.46 65.07 59.3 61.8 57.4
06/12/2019 09:45:47 44.8 45.09 63.35 56.2 60 54.5 53.21 53.5 65.07 59.3 61.8 57.4
06/12/2019 09:45:48 44.42 44.89 63.35 56.1 60 54.5 53.62 53.66 65.07 59.2 61.8 57.4
06/12/2019 09:45:49 44.23 44.52 63.35 56 60 54.5 53.45 53.78 65.07 59.1 61.8 57.4
06/12/2019 09:45:50 43.97 44.42 63.35 56 60 54.5 53.01 53.54 65.07 59.1 61.8 57.4
06/12/2019 09:45:51 44.08 44.25 63.35 55.8 60 54.5 53.29 53.41 65.07 58.9 61.8 57.4
06/12/2019 09:45:52 43.54 44.16 63.35 55.7 60 54.5 53.06 53.3 65.07 58.9 61.8 57.4
06/12/2019 09:45:53 44.71 44.44 63.35 55.6 60 54.5 53.25 53.28 65.07 58.7 61.8 57.4
06/12/2019 09:45:54 44.39 44.53 63.35 55.1 60 54.5 53.4 53.47 65.07 58.4 61.8 57.4
06/12/2019 09:45:55 44.45 44.62 63.35 55 60 54.5 53.43 53.62 65.07 58.4 61.8 57.4
06/12/2019 09:45:56 44.23 44.59 63.35 55 60 54.5 52.81 53.36 65.07 58.4 61.8 57.4
06/12/2019 09:45:57 44.15 44.35 63.35 55 60 54.5 53.09 53.13 65.07 58.4 61.8 57.4
06/12/2019 09:45:58 44.1 44.29 62.06 55 60 54.5 53.18 53.32 63.57 58.4 61.8 57.4
06/12/2019 09:45:59 43.96 44.17 58.76 54.9 60 54.5 53.28 53.39 60.89 58.3 61.8 57.4
06/12/2019 09:46:00 44.43 44.45 55.52 54.7 60 54.5 53.52 53.47 58.2 58.2 61.8 57.4
06/12/2019 09:46:01 44.18 44.34 54.87 54.7 60 54.5 53.47 53.7 57.21 58.2 61.8 57.4
06/12/2019 09:46:02 44.51 44.5 53.33 54.7 60 54.5 52.8 53.57 56.16 58.2 61.8 57.4
06/12/2019 09:46:03 43.49 44.44 51.61 54.7 60 54.5 53.5 53.5 55.45 58.2 61.8 57.4
06/12/2019 09:46:04 43.89 44.24 49.1 54.6 60 54.5 53.64 53.67 54.89 58.1 61.8 57.4
06/12/2019 09:46:05 44.08 44.17 46.82 54.2 60 54.5 53.12 53.63 54.51 57.9 61.8 57.4
06/12/2019 09:46:06 44.54 44.44 45.41 54 60 54.5 53.89 53.9 53.95 57.8 61.8 57.4
06/12/2019 09:46:07 44.03 44.5 45.09 54 60 54.5 53.5 53.78 53.9 57.8 61.8 57.4
06/12/2019 09:46:08 44.3 44.27 45.09 53.7 60 54.5 53.02 53.62 53.9 57.6 61.8 57.4
06/12/2019 09:46:09 44.21 44.45 45.09 53.6 60 54.5 52.98 53.32 53.9 57.5 61.8 57.4
06/12/2019 09:46:10 44.45 44.62 45.09 53.5 60 54.5 53.4 53.4 53.9 57.5 61.8 57.4
06/12/2019 09:46:11 44.25 44.46 45.09 53.5 60 54.5 53.92 53.76 53.9 57.5 61.8 57.4
06/12/2019 09:46:12 43.97 44.35 45.09 53.5 60 54.5 53.06 53.73 53.9 57.5 61.8 57.4
06/12/2019 09:46:13 45.03 44.84 45.09 53.5 60 54.5 53.41 53.45 53.9 57.5 61.8 57.4
06/12/2019 09:46:14 44.35 44.79 45.09 53.5 60 54.5 53.11 53.51 53.9 57.4 61.8 57.4
06/12/2019 09:46:15 43.85 44.58 45.09 53.5 60 54.5 53.49 53.54 53.9 57.4 61.8 57.4
06/12/2019 09:46:16 44.14 44.3 45.09 53.5 60 54.5 53.5 53.64 53.9 57.4 61.8 57.4
06/12/2019 09:46:17 43.59 44.43 44.89 53.5 60 54.5 53.25 53.61 53.9 57.4 61.8 57.4
06/12/2019 09:46:18 44.09 44.12 44.84 53.5 60 54.5 53.22 53.57 53.9 57.4 61.8 57.4
06/12/2019 09:46:19 44.47 44.51 44.84 53.5 60 54.5 53.11 53.34 53.9 57.4 61.8 57.4
06/12/2019 09:46:20 44.36 44.54 44.84 53.4 60 54.5 53.23 53.36 53.9 57.4 61.8 57.4
06/12/2019 09:46:21 48 47.65 47.65 53.4 60 54.5 53.84 53.68 53.9 57.4 61.8 57.4
06/12/2019 09:46:22 46.05 48.09 48.09 53.4 60 54.5 53.53 53.88 53.9 57.4 61.8 57.4
06/12/2019 09:46:23 43.92 46.48 48.09 53.4 60 54.5 53.27 53.51 53.9 57.4 61.8 57.4
06/12/2019 09:46:24 44.19 45.17 48.09 53.4 60 54.5 52.98 53.52 53.9 57.4 61.8 57.4
06/12/2019 09:46:25 43.88 44.69 48.09 53.4 60 54.5 52.77 53.21 53.9 57.4 61.8 57.4
06/12/2019 09:46:26 58.83 57.91 57.91 53.4 60 54.5 60.86 60.01 60.01 57.4 61.8 57.4
06/12/2019 09:46:27 45.08 57.62 57.91 53.4 60 54.5 53.88 59.88 60.01 57.4 61.8 57.4
06/12/2019 09:46:28 43.91 53.75 57.91 53.4 60 54.5 54.2 57.14 60.01 57.4 61.8 57.4
06/12/2019 09:46:29 43.21 50.17 57.91 53.4 60 54.5 52.3 55.48 60.01 57.4 61.8 57.4
06/12/2019 09:46:30 43.53 47.2 57.91 53.4 60 54.5 53.11 53.81 60.01 57.4 61.8 57.4
06/12/2019 09:46:31 43.88 45.32 57.91 53.3 60 54.5 53.59 53.76 60.01 57.3 61.8 57.4
06/12/2019 09:46:32 43.98 44.63 57.91 53.3 60 54.5 53.03 53.47 60.01 57.3 61.8 57.4
06/12/2019 09:46:33 43.91 44.3 57.91 53.2 60 54.5 52.9 53.36 60.01 57.2 61.8 57.4
06/12/2019 09:46:34 44.95 44.76 57.91 53.2 60 54.5 53.27 53.41 60.01 57.2 61.8 57.4
06/12/2019 09:46:35 43.9 44.59 57.91 53.1 60 54.5 55.24 54.95 60.01 57.2 61.8 57.4
06/12/2019 09:46:36 43.75 44.37 57.91 53 60 54.5 53.7 54.93 60.01 57.1 61.8 57.4
06/12/2019 09:46:37 43.21 43.98 57.91 53 60 54.5 53.01 53.91 60.01 57.1 61.8 57.4
06/12/2019 09:46:38 44.92 44.5 57.91 52.9 60 54.5 59.35 58.5 60.01 57.1 61.8 57.4
06/12/2019 09:46:39 44.51 44.73 57.91 52.9 60 54.5 54.22 58.13 60.01 57.1 61.8 57.4
06/12/2019 09:46:40 48.81 48.2 57.91 52.9 60 54.5 57.2 58.02 60.01 57.1 61.8 57.4
06/12/2019 09:46:41 44.31 46.84 57.91 52.9 60 54.5 52.98 56.11 60.01 57 61.8 57.4
06/12/2019 09:46:42 43.82 45.45 57.91 52.8 60 54.5 54.35 54.64 60.01 57 61.8 57.4
06/12/2019 09:46:43 43.74 44.53 57.91 52.7 60 54.5 55.09 55.09 60.01 56.9 61.8 57.4
06/12/2019 09:46:44 43.76 44.21 57.91 52.6 60 54.5 53.26 54.95 60.01 56.9 61.8 57.4
06/12/2019 09:46:45 46.39 45.86 57.91 52.6 60 54.5 55.36 55.33 60.01 56.9 61.8 57.4
06/12/2019 09:46:46 43.97 45.42 57.91 52.5 60 54.5 53.47 54.95 60.01 56.8 61.8 57.4
06/12/2019 09:46:47 44.39 44.69 57.91 52.5 60 54.5 53.7 54.07 60.01 56.7 61.8 57.4
06/12/2019 09:46:48 45.84 45.74 57.91 52.4 60 54.5 53.66 54.19 60.01 56.7 61.8 57.4
06/12/2019 09:46:49 43.53 45.49 57.91 52.4 60 54.5 53.01 53.77 60.01 56.7 61.8 57.4
06/12/2019 09:46:50 44.34 44.55 57.91 52.4 60 54.5 54.42 54.32 60.01 56.7 61.8 57.4
06/12/2019 09:46:51 43.53 44.4 57.91 52.3 60 54.5 53.8 54.23 60.01 56.7 61.8 57.4
06/12/2019 09:46:52 49.52 49 57.91 52.3 60 54.5 56.51 56.08 60.01 56.7 61.8 57.4
06/12/2019 09:46:53 49 49.63 57.91 52.3 60 54.5 55.98 56.53 60.01 56.7 61.8 57.4
06/12/2019 09:46:54 47.33 48.97 57.91 52.3 60 54.5 53.97 55.76 60.01 56.7 61.8 57.4
06/12/2019 09:46:55 47.39 48.16 57.91 52.3 60 54.5 53.91 54.92 60.01 56.7 61.8 57.4
06/12/2019 09:46:56 48.56 48.5 57.62 52.3 60 54.5 54.74 54.84 59.88 56.7 61.8 57.4
06/12/2019 09:46:57 48.13 48.84 53.75 52.3 60 54.5 54.31 55 58.5 56.7 61.8 57.4
06/12/2019 09:46:58 50.01 49.45 50.17 52.3 60 54.5 55.03 54.97 58.5 56.7 61.8 57.4
06/12/2019 09:46:59 51.34 51.33 51.33 52.4 60 54.5 58.7 57.62 58.5 56.7 61.9 57.4
06/12/2019 09:47:00 57.05 56.06 56.06 52.4 60 54.5 58.89 58.76 58.76 56.7 61.9 57.4
06/12/2019 09:47:01 47.12 55.78 56.06 52.4 60 54.5 54.16 58.51 58.76 56.7 61.9 57.4
06/12/2019 09:47:02 52.5 52.87 56.06 52.4 60 54.5 56.56 56.64 58.76 56.7 61.9 57.4
06/12/2019 09:47:03 61.73 60.4 60.4 52.5 60 54.5 60.37 59.55 59.55 56.7 61.9 57.4
06/12/2019 09:47:04 50.46 60.13 60.4 52.4 60 54.5 54.38 59.35 59.55 56.7 61.9 57.4
06/12/2019 09:47:05 52.04 56.62 60.4 52.4 60 54.5 55.03 56.92 59.55 56.7 61.9 57.4
06/12/2019 09:47:06 49.72 54.39 60.4 52.4 60 54.5 54.48 55.8 59.55 56.7 61.9 57.4
06/12/2019 09:47:07 46.27 52.13 60.4 52.4 60 54.5 53.33 55.06 59.55 56.6 61.9 57.4
06/12/2019 09:47:08 45.91 49.48 60.4 52.3 60 54.5 53.25 54.06 59.55 56.6 61.9 57.4
06/12/2019 09:47:09 53.75 53.12 60.4 52.4 60 54.5 56.22 55.43 59.55 56.6 61.9 57.4
06/12/2019 09:47:10 48.07 52.23 60.4 52.3 60 54.5 54.97 55.7 59.55 56.6 61.9 57.4
06/12/2019 09:47:11 47.56 50.08 60.4 52.3 60 54.5 54.67 55.11 59.55 56.6 61.9 57.4
06/12/2019 09:47:12 70.34 69.44 69.44 53.1 60.1 54.5 68.28 67.43 67.43 56.7 61.9 57.4
06/12/2019 09:47:13 61.64 69.18 69.44 53.2 60.1 54.5 63.41 67.19 67.43 56.8 61.9 57.4
06/12/2019 09:47:14 46.94 65.87 69.44 53.2 60.1 54.5 54.2 64.95 67.43 56.8 61.9 57.4
06/12/2019 09:47:15 60.87 62.25 69.44 53.2 60.1 54.5 61.67 62.52 67.43 56.8 61.9 57.4
06/12/2019 09:47:16 74.83 74.02 74.02 54.9 60.2 54.7 74.95 74.13 74.13 57.7 62 57.5
06/12/2019 09:47:17 56.48 73.81 74.02 55 60.2 54.7 58.37 73.92 74.13 57.7 62 57.5
06/12/2019 09:47:18 50.85 69.67 74.02 55 60.2 54.7 54.73 69.84 74.13 57.7 62 57.5
06/12/2019 09:47:19 47.23 65.53 74.02 55 60.2 54.7 53.74 65.82 74.13 57.7 62 57.5
06/12/2019 09:47:20 47.02 61.39 74.02 55 60.2 54.7 53.77 62.01 74.13 57.7 62 57.5
06/12/2019 09:47:21 47.18 57.4 74.02 55 60.2 54.7 53.86 58.74 74.13 57.7 62 57.5
06/12/2019 09:47:22 51.18 53.78 74.02 55 60.2 54.7 55 56.41 74.13 57.7 62 57.5
06/12/2019 09:47:23 60.56 58.8 74.02 55 60.3 54.7 60.55 59.22 74.13 57.7 62 57.5
06/12/2019 09:47:24 64.02 63.15 74.02 55.1 60.3 54.7 65.55 64.65 74.13 57.8 62 57.5
06/12/2019 09:47:25 60.88 63.15 74.02 55.2 60.3 54.7 60.67 64.58 74.13 57.8 62 57.5
06/12/2019 09:47:26 59.25 61.76 74.02 55.2 60.3 54.7 59.26 62.5 74.13 57.8 62 57.5
06/12/2019 09:47:27 48.09 60.16 74.02 55.2 60.3 54.7 54.44 60.64 74.13 57.8 62 57.5
06/12/2019 09:47:28 49.84 56.35 74.02 55.2 60.3 54.7 55.08 57.85 74.13 57.7 62 57.5
06/12/2019 09:47:29 63.76 63.43 74.02 55.3 60.3 54.7 65.18 64.81 74.13 57.8 62 57.5
06/12/2019 09:47:30 69.67 69 74.02 55.6 60.3 54.7 70.03 69.45 74.13 58 62 57.6
06/12/2019 09:47:31 69.29 69.82 74.02 55.9 60.4 54.8 69.67 69.94 74.13 58.2 62.1 57.6
06/12/2019 09:47:32 55.04 68.86 74.02 56 60.4 54.8 59.12 69.41 74.13 58.2 62.1 57.6
06/12/2019 09:47:33 49.47 64.83 74.02 56 60.4 54.8 55.27 65.71 74.13 58.2 62.1 57.6
06/12/2019 09:47:34 55.27 60.81 74.02 56 60.4 54.8 58.61 62.09 74.13 58.3 62.1 57.6
06/12/2019 09:47:35 52.99 58.36 74.02 56 60.4 54.8 57.1 60.4 74.13 58.3 62.1 57.6
06/12/2019 09:47:36 64.12 63.83 74.02 56.1 60.4 54.8 65.85 65.61 74.13 58.3 62.1 57.6
06/12/2019 09:47:37 60.43 62.21 74.02 56.1 60.4 54.8 62.1 63.87 74.13 58.4 62.1 57.6
06/12/2019 09:47:38 58.98 61.01 74.02 56.1 60.4 54.8 61.33 62.93 74.13 58.4 62.1 57.6
06/12/2019 09:47:39 50.03 59.79 74.02 56.1 60.4 54.8 55.36 61.86 74.13 58.4 62.1 57.6
06/12/2019 09:47:40 59.25 59.57 74.02 56.1 60.4 54.8 60.68 61.09 74.13 58.4 62.1 57.6
06/12/2019 09:47:41 55.1 57.38 74.02 56.1 60.4 54.8 58.59 59.76 74.13 58.4 62.1 57.6
06/12/2019 09:47:42 68.71 67.2 74.02 56.3 60.4 54.8 70.06 68.44 74.13 58.6 62.1 57.6
06/12/2019 09:47:43 62.9 67.02 74.02 56.4 60.4 54.8 64.84 68.38 74.13 58.6 62.1 57.6
06/12/2019 09:47:44 64.16 65.27 74.02 56.4 60.4 54.8 66.48 67.24 74.13 58.7 62.1 57.6
06/12/2019 09:47:45 55.47 64.35 74.02 56.4 60.4 54.8 58.59 66.34 74.13 58.7 62.1 57.6
06/12/2019 09:47:46 61.44 61.68 73.81 56.5 60.4 54.8 63.98 64 73.92 58.7 62.1 57.6
06/12/2019 09:47:47 67.49 66.69 69.82 56.6 60.5 54.9 68.62 67.92 69.94 58.9 62.2 57.6
06/12/2019 09:47:48 63.41 66.67 69.82 56.7 60.5 54.9 64.96 67.91 69.94 58.9 62.2 57.7
06/12/2019 09:47:49 59.09 64.64 69.82 56.7 60.5 54.9 61.53 66.07 69.94 58.9 62.2 57.7
06/12/2019 09:47:50 67.37 66.81 69.82 56.9 60.5 54.9 66.72 66.4 69.94 59 62.2 57.7
06/12/2019 09:47:51 66.97 68.12 69.82 57 60.5 54.9 65.54 67.23 69.94 59.1 62.2 57.7
06/12/2019 09:47:52 62.34 66.24 69.82 57 60.5 54.9 63.89 65.33 69.94 59.1 62.2 57.7
06/12/2019 09:47:53 64.41 65.42 69.82 57.1 60.5 54.9 65.34 65.76 69.94 59.1 62.2 57.7
06/12/2019 09:47:54 59.89 64.54 69.82 57.1 60.6 54.9 62.62 65.32 69.94 59.1 62.2 57.7
06/12/2019 09:47:55 59.44 62.11 69.82 57.1 60.6 54.9 60.46 63.73 69.94 59.2 62.2 57.7
06/12/2019 09:47:56 48.94 61.04 69.82 57.1 60.6 54.9 54.29 62.3 69.94 59.1 62.2 57.7
06/12/2019 09:47:57 49.87 57.19 69.82 57.1 60.6 54.9 55.07 59.03 69.94 59.1 62.2 57.7
06/12/2019 09:47:58 49.63 54.35 69.82 57.1 60.6 54.9 54.5 57.2 69.94 59.1 62.2 57.7
06/12/2019 09:47:59 50.34 51.92 69.82 57.1 60.6 54.9 55.11 55.71 69.94 59.1 62.2 57.7
06/12/2019 09:48:00 51.47 52.23 69.82 57.1 60.6 54.9 54.81 55.61 69.94 59.1 62.2 57.7
06/12/2019 09:48:01 60.01 58.58 68.86 57.1 60.6 54.9 62.42 61.07 69.41 59.2 62.2 57.7
06/12/2019 09:48:02 50.36 58.21 68.12 57.1 60.6 54.9 55.84 60.75 68.44 59.2 62.2 57.7
06/12/2019 09:48:03 55.64 56.46 68.12 57.1 60.6 54.9 57.99 58.76 68.44 59.2 62.2 57.7
06/12/2019 09:48:04 62.43 61.08 68.12 57.2 60.6 54.9 63.78 62.62 68.44 59.2 62.2 57.7
06/12/2019 09:48:05 55.42 60.56 68.12 57.2 60.6 54.9 58.38 62.38 68.44 59.2 62.2 57.7
06/12/2019 09:48:06 64.16 63.39 68.12 57.2 60.6 55 64.65 64.16 68.44 59.2 62.2 57.7
06/12/2019 09:48:07 66.48 66.15 68.12 57.3 60.6 55 67.14 66.73 68.44 59.3 62.3 57.7
06/12/2019 09:48:08 62.63 66.21 68.12 57.4 60.6 55 62.54 66.76 68.44 59.3 62.3 57.7
06/12/2019 09:48:09 60.22 64.09 68.12 57.4 60.6 55 60.19 64.41 68.44 59.3 62.3 57.7
06/12/2019 09:48:10 57.81 62.09 68.12 57.4 60.6 55 58.38 62.27 68.44 59.3 62.3 57.7
06/12/2019 09:48:11 56.73 59.56 68.12 57.4 60.6 55 60.06 60.78 68.44 59.3 62.3 57.7
06/12/2019 09:48:12 62.91 62.2 68.12 57.4 60.6 55 65.09 64.21 68.38 59.3 62.3 57.7
06/12/2019 09:48:13 64.71 64.37 68.12 57.5 60.6 55 65.74 65.58 67.92 59.4 62.3 57.7
06/12/2019 09:48:14 67.58 66.87 68.12 57.7 60.7 55 69.01 68.39 68.39 59.5 62.3 57.8
06/12/2019 09:48:15 58.47 66.87 68.12 57.7 60.7 55 61.94 68.42 68.42 59.5 62.3 57.8
06/12/2019 09:48:16 60.4 63.41 68.12 57.7 60.7 55 63.45 65.48 68.42 59.6 62.3 57.8
06/12/2019 09:48:17 60.5 62.28 68.12 57.7 60.7 55 63.56 64.9 68.42 59.6 62.3 57.8
06/12/2019 09:48:18 60.43 61.83 68.12 57.7 60.7 55 60.38 63.39 68.42 59.6 62.3 57.8
06/12/2019 09:48:19 62.97 62.79 68.12 57.8 60.7 55.1 65.6 65.09 68.42 59.6 62.3 57.8
06/12/2019 09:48:20 77.22 76.07 76.07 58.9 60.9 55.2 76.73 75.63 75.63 60.3 62.5 57.9
06/12/2019 09:48:21 64.2 76.05 76.07 58.9 60.9 55.3 65.42 75.62 75.63 60.4 62.5 57.9
06/12/2019 09:48:22 59.1 72.12 76.07 58.9 60.9 55.3 66.32 71.84 75.63 60.4 62.5 57.9
06/12/2019 09:48:23 60.06 68.31 76.07 58.9 60.9 55.3 62.8 69.13 75.63 60.4 62.5 57.9
06/12/2019 09:48:24 58.89 64.96 76.07 59 60.9 55.3 61.63 66.2 75.63 60.4 62.5 57.9
06/12/2019 09:48:25 63.4 63.6 76.07 59 60.9 55.3 65.56 65.48 75.63 60.5 62.5 57.9
06/12/2019 09:48:26 68.93 67.43 76.07 59.1 61 55.3 71.58 70.02 75.63 60.7 62.5 57.9
06/12/2019 09:48:27 71.52 70.76 76.07 59.4 61 55.3 73.57 72.86 75.63 60.9 62.6 58
06/12/2019 09:48:28 69.32 70.51 76.07 59.5 61 55.4 72.1 73.02 75.63 61.1 62.6 58
06/12/2019 09:48:29 62.01 70.39 76.07 59.5 61 55.4 63.41 72.9 75.63 61.1 62.6 58
06/12/2019 09:48:30 53.17 67.05 76.07 59.5 61 55.4 58.79 69.38 75.63 61.1 62.6 58
06/12/2019 09:48:31 52.6 63.06 76.07 59.5 61 55.4 55.79 65.68 75.63 61.1 62.6 58
06/12/2019 09:48:32 53.02 59.48 76.07 59.5 61 55.4 56.36 62.16 75.63 61.1 62.6 58
06/12/2019 09:48:33 51.69 56.69 76.07 59.5 61 55.4 55.77 59.46 75.63 61.1 62.6 58
06/12/2019 09:48:34 54.3 54.87 76.07 59.5 61 55.4 56.75 57.53 75.63 61.1 62.6 58
06/12/2019 09:48:35 70.73 70.06 76.07 59.7 61.1 55.4 70.9 70.25 75.63 61.2 62.7 58
06/12/2019 09:48:36 61.16 70.06 76.07 59.7 61.1 55.4 62.69 70.25 75.63 61.3 62.7 58
06/12/2019 09:48:37 57.34 66.45 76.07 59.7 61.1 55.4 58.8 66.89 75.63 61.3 62.7 58
06/12/2019 09:48:38 63.98 64.23 76.07 59.8 61.1 55.4 65.15 65.18 75.63 61.3 62.7 58
06/12/2019 09:48:39 60.52 64.13 76.07 59.8 61.1 55.4 63.27 65.14 75.63 61.3 62.7 58
06/12/2019 09:48:40 56.09 62.12 76.07 59.8 61.1 55.4 58.83 63.91 75.63 61.3 62.7 58
06/12/2019 09:48:41 55 59.38 76.07 59.8 61.1 55.4 58.54 61.44 75.63 61.3 62.7 58
06/12/2019 09:48:42 60.73 59.84 76.07 59.8 61.1 55.5 61.5 61.05 75.63 61.3 62.7 58
06/12/2019 09:48:43 63.31 62.59 76.07 59.9 61.1 55.5 63.43 62.96 75.63 61.3 62.7 58
06/12/2019 09:48:44 61.36 62.63 76.07 59.9 61.1 55.5 61.28 62.93 75.63 61.4 62.7 58
06/12/2019 09:48:45 60.81 61.83 76.07 59.9 61.1 55.5 60.87 61.99 75.63 61.4 62.7 58
06/12/2019 09:48:46 53.07 61.25 76.07 59.9 61.1 55.5 56.83 61.34 75.63 61.4 62.7 58
06/12/2019 09:48:47 50.42 57.92 76.07 59.9 61.1 55.5 55.79 59.06 75.63 61.4 62.7 58
06/12/2019 09:48:48 50.32 54.77 76.07 59.9 61.1 55.5 55.11 57.35 75.63 61.4 62.7 58
06/12/2019 09:48:49 54.79 54.66 76.07 59.9 61.1 55.5 58.87 58.21 75.63 61.4 62.7 58
06/12/2019 09:48:50 69.47 68.36 76.05 60 61.2 55.5 69.23 68.07 75.62 61.4 62.7 58.1
06/12/2019 09:48:51 57.6 67.61 72.12 60 61.2 55.5 59.32 67.42 73.02 61.4 62.7 58.1
06/12/2019 09:48:52 57.81 64.09 70.76 60 61.2 55.5 60.92 64.24 73.02 61.5 62.7 58.1
06/12/2019 09:48:53 54.73 61.31 70.76 60 61.2 55.5 59.15 62.56 73.02 61.5 62.7 58.1
06/12/2019 09:48:54 54.92 58.41 70.76 60 61.2 55.5 58.24 60.68 73.02 61.5 62.7 58.1
06/12/2019 09:48:55 61.5 61.14 70.76 60 61.2 55.5 63.12 62.84 73.02 61.5 62.7 58.1
06/12/2019 09:48:56 51.36 61.1 70.76 60 61.2 55.5 57.08 62.85 73.02 61.5 62.7 58.1
06/12/2019 09:48:57 49.46 57.47 70.51 60 61.2 55.5 55.14 60.04 73.02 61.4 62.7 58.1
06/12/2019 09:48:58 52.54 54.88 70.39 60 61.2 55.5 56.65 57.86 72.9 61.4 62.7 58.1
06/12/2019 09:48:59 51.19 52.86 70.06 60 61.2 55.5 65.53 64.62 70.25 61.5 62.8 58.1
06/12/2019 09:49:00 50.94 52.03 70.06 60 61.2 55.5 56.9 64.45 70.25 61.5 62.8 58.1
06/12/2019 09:49:01 48.63 51.19 70.06 60 61.2 55.5 55.24 61.2 70.25 61.5 62.8 58.1
06/12/2019 09:49:02 56.4 55.43 70.06 60 61.2 55.5 58.97 59.09 70.25 61.5 62.8 58.1
06/12/2019 09:49:03 56.08 56.66 70.06 60 61.2 55.5 58.86 59.6 70.25 61.5 62.8 58.1
06/12/2019 09:49:04 50.36 55.57 70.06 60 61.2 55.5 55.24 58.84 70.25 61.5 62.8 58.1
06/12/2019 09:49:05 55.26 55.48 70.06 60 61.2 55.5 57.74 58.13 70.25 61.5 62.8 58.1
06/12/2019 09:49:06 50.21 53.98 68.36 60 61.2 55.5 55.07 57.11 68.07 61.5 62.8 58.1
06/12/2019 09:49:07 50.24 51.95 68.36 60 61.2 55.5 55.12 55.99 68.07 61.5 62.8 58.1
06/12/2019 09:49:08 54.65 53.65 68.36 60 61.2 55.5 56.74 56.39 68.07 61.5 62.8 58.1
06/12/2019 09:49:09 53.79 53.99 68.36 60 61.2 55.5 56.15 56.38 68.07 61.5 62.8 58.1
06/12/2019 09:49:10 49.11 53.72 68.36 60 61.2 55.5 54.83 56.32 68.07 61.5 62.8 58.1
06/12/2019 09:49:11 48.94 51.43 68.36 60 61.2 55.5 54.48 55.41 68.07 61.5 62.8 58.1
06/12/2019 09:49:12 48.39 50.06 68.36 60 61.2 55.5 54.51 55.03 68.07 61.5 62.8 58.1
06/12/2019 09:49:13 47.23 48.93 68.36 60 61.2 55.5 54.52 54.87 68.07 61.5 62.8 58.1
06/12/2019 09:49:14 47.42 47.99 68.36 60 61.2 55.5 54.08 54.59 68.07 61.5 62.8 58.1
06/12/2019 09:49:15 46.86 47.62 68.36 60 61.2 55.5 53.66 54.31 68.07 61.5 62.8 58.1
06/12/2019 09:49:16 47.19 47.27 68.36 60 61.2 55.5 53.77 53.9 68.07 61.5 62.8 58.1
06/12/2019 09:49:17 46.9 47.24 68.36 60 61.2 55.5 53.51 53.93 68.07 61.5 62.8 58.1
06/12/2019 09:49:18 46.94 47.12 68.36 60 61.2 55.5 53.85 53.91 68.07 61.5 62.8 58.1
06/12/2019 09:49:19 46.87 47.12 68.36 60 61.2 55.5 53.93 53.97 68.07 61.5 62.8 58.1
06/12/2019 09:49:20 46.49 46.93 67.61 60 61.2 55.5 53.65 53.91 67.42 61.5 62.8 58.1
06/12/2019 09:49:21 46.88 46.86 64.09 60 61.2 55.5 53.95 53.95 64.62 61.5 62.8 58.1
06/12/2019 09:49:22 46.84 46.96 61.31 60 61.2 55.5 53.65 53.88 64.62 61.5 62.8 58.1
06/12/2019 09:49:23 48.14 47.91 61.14 60 61.2 55.5 53.6 53.84 64.62 61.5 62.8 58.1
06/12/2019 09:49:24 51.58 50.45 61.14 60 61.2 55.5 55.65 55.06 64.62 61.5 62.8 58.1
06/12/2019 09:49:25 49 50.42 61.1 60 61.2 55.5 54.87 55.39 64.62 61.5 62.8 58.1
06/12/2019 09:49:26 47.71 49.32 57.47 60 61.2 55.5 54.27 54.94 64.62 61.5 62.8 58.1
06/12/2019 09:49:27 47.22 48.32 56.66 60 61.2 55.5 53.76 54.39 64.62 61.5 62.8 58.1
06/12/2019 09:49:28 46.93 47.66 56.66 60 61.2 55.5 53.85 54.07 64.62 61.4 62.8 58.1
06/12/2019 09:49:29 48.67 48.23 56.66 60 61.2 55.5 54.97 54.68 64.45 61.5 62.8 58.1
06/12/2019 09:49:30 47.53 48.11 56.66 60 61.2 55.5 54.56 54.64 61.2 61.5 62.8 58.1
06/12/2019 09:49:31 48.99 48.66 56.66 60 61.2 55.5 55.56 55.31 59.6 61.5 62.8 58.1
06/12/2019 09:49:32 47.65 48.46 56.66 60 61.2 55.5 54.69 55.19 59.6 61.5 62.8 58.1
06/12/2019 09:49:33 48.47 48.39 55.57 60 61.2 55.5 54.54 54.89 58.84 61.5 62.8 58.1
06/12/2019 09:49:34 48.14 48.53 55.48 60 61.2 55.5 54.72 54.85 58.13 61.5 62.8 58.1
06/12/2019 09:49:35 47.42 48.19 53.99 60 61.2 55.5 54.31 54.77 57.11 61.5 62.8 58.1
06/12/2019 09:49:36 47.4 47.73 53.99 60 61.2 55.5 54.11 54.4 56.39 61.5 62.8 58.1
06/12/2019 09:49:37 49.11 48.96 53.99 60 61.2 55.5 54.92 54.85 56.39 61.4 62.8 58.1
06/12/2019 09:49:38 47.72 48.87 53.99 60 61.2 55.5 54.66 54.8 56.38 61.4 62.8 58.1
06/12/2019 09:49:39 47.55 48.26 53.72 60 61.2 55.5 54.43 54.87 56.32 61.4 62.8 58.1
06/12/2019 09:49:40 47.36 47.78 51.43 60 61.2 55.5 54.4 54.54 55.41 61.4 62.8 58.1
06/12/2019 09:49:41 47.22 47.65 50.45 60 61.2 55.5 54.14 54.56 55.39 61.4 62.8 58.1
06/12/2019 09:49:42 49.54 49.12 50.45 60 61.2 55.5 55.1 54.95 55.39 61.4 62.8 58.1
06/12/2019 09:49:43 49.29 49.28 50.45 60 61.2 55.5 55.2 55.16 55.39 61.4 62.8 58.1
06/12/2019 09:49:44 49.35 49.78 50.45 60 61.2 55.5 55.33 55.52 55.52 61.4 62.8 58.1
06/12/2019 09:49:45 47.9 49.13 50.45 60 61.2 55.5 54.62 55.23 55.52 61.4 62.8 58.1
06/12/2019 09:49:46 48.24 48.39 50.45 60 61.2 55.5 54.76 54.87 55.52 61.5 62.8 58.1
06/12/2019 09:49:47 48.04 48.41 50.45 60 61.2 55.5 55.02 55.07 55.52 61.5 62.8 58.1
06/12/2019 09:49:48 49.15 48.91 50.45 60 61.2 55.5 55.57 55.63 55.63 61.5 62.8 58.1
06/12/2019 09:49:49 47.9 48.71 50.45 60 61.2 55.5 54.24 55.25 55.63 61.5 62.8 58.1
06/12/2019 09:49:50 48.33 48.36 50.45 60 61.2 55.5 54.33 54.66 55.63 61.5 62.8 58.1
06/12/2019 09:49:51 47.47 48.26 50.45 60 61.2 55.5 55.54 55.27 55.63 61.5 62.8 58.1
06/12/2019 09:49:52 47.63 47.89 50.45 60 61.2 55.5 54.23 55.25 55.63 61.5 62.8 58.1
06/12/2019 09:49:53 49.35 48.9 50.45 60 61.2 55.5 58.77 57.66 57.66 61.5 62.8 58.1
06/12/2019 09:49:54 48.2 48.88 50.42 60 61.2 55.5 54.49 57.45 57.66 61.5 62.8 58.1
06/12/2019 09:49:55 47.34 48.45 49.78 60 61.2 55.5 54.36 55.8 57.66 61.5 62.8 58.1
06/12/2019 09:49:56 47.35 47.87 49.78 60 61.2 55.5 53.84 54.99 57.66 61.5 62.8 58.1
06/12/2019 09:49:57 47.38 47.59 49.78 60 61.2 55.5 54.1 54.59 57.66 61.5 62.8 58.1
06/12/2019 09:49:58 48.12 47.94 49.78 60 61.2 55.5 55.12 54.75 57.66 61.5 62.8 58.1
06/12/2019 09:49:59 47.84 47.94 49.78 60 61.2 55.5 54.89 54.96 57.66 61.5 62.8 58.1
06/12/2019 09:50:00 47.85 48.04 49.78 60 61.2 55.5 54.27 54.89 57.66 61.5 62.8 58.1
06/12/2019 09:50:01 48.42 48.34 49.78 60 61.2 55.5 55.47 55.2 57.66 61.5 62.8 58.1
06/12/2019 09:50:02 48.65 48.76 49.78 60 61.2 55.5 57.08 56.54 57.66 61.5 62.8 58.1
06/12/2019 09:50:03 48.21 48.52 49.78 60 61.2 55.5 59.49 58.83 58.83 61.5 62.8 58.1
06/12/2019 09:50:04 48.79 48.71 49.78 60 61.2 55.5 57.52 58.61 58.83 61.5 62.8 58.1
06/12/2019 09:50:05 48.14 48.56 49.78 60 61.2 55.5 54.92 57.94 58.83 61.4 62.8 58.1
06/12/2019 09:50:06 48.39 48.5 49.78 60 61.2 55.5 54.68 56.33 58.83 61.4 62.8 58.1
06/12/2019 09:50:07 48.55 48.51 49.78 60 61.2 55.5 55.11 55.45 58.83 61.4 62.8 58.1
06/12/2019 09:50:08 48.57 48.61 49.78 60 61.2 55.5 55.51 55.46 58.83 61.4 62.8 58.1
06/12/2019 09:50:09 49.13 48.97 49.78 60 61.2 55.5 55.46 55.52 58.83 61.4 62.8 58.1
06/12/2019 09:50:10 49.38 49.73 49.78 60 61.2 55.5 55.37 55.73 58.83 61.4 62.8 58.1
06/12/2019 09:50:11 47.98 49 49.78 60 61.2 55.5 54.93 55.35 58.83 61.4 62.8 58.1
06/12/2019 09:50:12 48.49 48.5 49.78 60 61.2 55.5 54.84 55.17 58.83 61.4 62.8 58.1
06/12/2019 09:50:13 48.71 48.67 49.78 60 61.2 55.5 55.65 55.6 58.83 61.4 62.8 58.1
06/12/2019 09:50:14 48.3 48.76 49.73 60 61.2 55.5 56.38 56.4 58.83 61.4 62.8 58.1
06/12/2019 09:50:15 49.11 48.95 49.73 60 61.2 55.5 55.43 55.93 58.83 61.4 62.8 58.1
06/12/2019 09:50:16 48.86 48.95 49.73 60 61.2 55.5 55.19 55.65 58.83 61.4 62.8 58.1
06/12/2019 09:50:17 48.55 48.94 49.73 60 61.2 55.5 55.31 55.44 58.83 61.4 62.8 58.1
06/12/2019 09:50:18 49.31 49.16 49.73 60 61.2 55.5 55.76 55.7 58.83 61.4 62.8 58.1
06/12/2019 09:50:19 49.35 49.3 49.73 60 61.2 55.5 55.17 55.6 58.83 61.4 62.8 58.1
06/12/2019 09:50:20 50.56 50.28 50.28 60 61.2 55.5 56.07 55.89 58.83 61.4 62.8 58.1
06/12/2019 09:50:21 50.63 50.68 50.68 60 61.2 55.5 56.19 56.15 58.83 61.4 62.8 58.1
06/12/2019 09:50:22 48.85 50.36 50.68 60 61.2 55.5 55.18 56.13 58.83 61.4 62.8 58.1
06/12/2019 09:50:23 48.94 49.39 50.68 60 61.2 55.5 54.99 55.54 58.83 61.4 62.8 58.1
06/12/2019 09:50:24 48.87 49.09 50.68 60 61.2 55.5 55.09 55.29 58.83 61.4 62.8 58.1
06/12/2019 09:50:25 49.51 49.39 50.68 60 61.2 55.5 56.03 55.84 58.83 61.4 62.8 58.1
06/12/2019 09:50:26 49.51 49.6 50.68 60 61.2 55.5 55.48 55.85 58.83 61.4 62.8 58.1
06/12/2019 09:50:27 49.4 49.48 50.68 59.9 61.2 55.5 55.45 55.66 58.83 61.4 62.8 58.1
06/12/2019 09:50:28 49.18 49.45 50.68 59.9 61.2 55.5 55.08 55.61 58.83 61.3 62.8 58.1
06/12/2019 09:50:29 48.65 49.29 50.68 59.9 61.2 55.5 55.08 55.34 58.83 61.3 62.8 58.1
06/12/2019 09:50:30 48.64 48.98 50.68 59.9 61.2 55.5 55.02 55.22 58.83 61.3 62.8 58.1
06/12/2019 09:50:31 49.32 49.21 50.68 59.9 61.2 55.5 54.99 55.25 58.83 61.3 62.8 58.1
06/12/2019 09:50:32 49.64 49.53 50.68 59.9 61.2 55.5 56.28 56.09 58.83 61.3 62.8 58.1
06/12/2019 09:50:33 49.15 49.44 50.68 59.9 61.2 55.5 55.39 55.93 58.61 61.3 62.8 58.1
06/12/2019 09:50:34 49.81 49.69 50.68 59.9 61.2 55.5 55.5 55.65 57.94 61.3 62.8 58.1
06/12/2019 09:50:35 55.71 55.05 55.05 59.9 61.2 55.5 60.22 59.7 59.7 61.4 62.8 58.1
06/12/2019 09:50:36 51.56 55.27 55.27 59.9 61.2 55.5 56.86 59.85 59.85 61.4 62.8 58.1
06/12/2019 09:50:37 52.93 53.44 55.27 59.9 61.2 55.5 57.1 58 59.85 61.4 62.8 58.1
06/12/2019 09:50:38 51.37 52.91 55.27 59.9 61.2 55.5 56.12 57.47 59.85 61.4 62.8 58.1
06/12/2019 09:50:39 49.6 52 55.27 59.9 61.2 55.5 55.65 56.72 59.85 61.4 62.8 58.1
06/12/2019 09:50:40 49.76 50.71 55.27 59.9 61.2 55.5 56.21 56.25 59.85 61.4 62.8 58.1
06/12/2019 09:50:41 49.85 50.15 55.27 59.9 61.2 55.5 55.89 56.18 59.85 61.4 62.8 58.1
06/12/2019 09:50:42 52.27 52.03 55.27 59.9 61.2 55.5 68.44 67.22 67.22 61.4 62.8 58.1
06/12/2019 09:50:43 48.99 51.13 55.27 59.9 61.2 55.5 57.8 65.67 67.22 61.4 62.8 58.1
06/12/2019 09:50:44 54.31 53.73 55.27 59.9 61.2 55.5 76.32 75.48 75.48 61.9 62.9 58.2
06/12/2019 09:50:45 51.79 54.11 55.27 59.9 61.2 55.5 65.96 75.47 75.48 61.9 62.9 58.2
06/12/2019 09:50:46 48.65 52.26 55.27 59.9 61.2 55.5 54.84 71.75 75.48 61.9 62.9 58.2
06/12/2019 09:50:47 48.83 50.4 55.27 59.9 61.2 55.5 54.84 67.65 75.48 61.9 62.9 58.2
06/12/2019 09:50:48 50.76 50.44 55.27 59.9 61.2 55.5 55.46 63.77 75.48 61.9 62.9 58.2
06/12/2019 09:50:49 50.12 50.51 55.27 59.9 61.2 55.5 55.7 60.49 75.48 61.9 62.9 58.2
06/12/2019 09:50:50 49.95 50.19 55.27 59.9 61.2 55.5 55.38 58.11 75.48 61.9 62.9 58.2
06/12/2019 09:50:51 49.6 50.11 55.27 59.9 61.2 55.5 55.59 56.59 75.48 61.9 62.9 58.2
06/12/2019 09:50:52 51.49 51.32 55.27 59.9 61.2 55.5 55.94 56.34 75.48 61.9 62.9 58.2
06/12/2019 09:50:53 52.09 52.22 55.27 59.9 61.2 55.5 60.24 59.74 75.48 61.9 62.9 58.2
06/12/2019 09:50:54 52.45 52.31 55.27 59.9 61.2 55.5 59.4 59.49 75.48 61.9 62.9 58.2
06/12/2019 09:50:55 51.05 52.61 55.27 59.9 61.2 55.5 58.78 59.84 75.48 61.9 62.9 58.2
06/12/2019 09:50:56 54.2 54.27 55.27 59.9 61.2 55.5 58.83 59.07 75.48 61.9 62.9 58.2
06/12/2019 09:50:57 54.85 55.57 55.57 60 61.2 55.5 58.9 59.34 75.48 61.9 62.9 58.2
06/12/2019 09:50:58 55.88 56.73 56.73 60 61.2 55.5 58.76 59.69 75.48 61.9 62.9 58.2
06/12/2019 09:50:59 49.28 54.57 56.73 60 61.2 55.5 58.75 58.93 75.48 61.9 62.9 58.2
06/12/2019 09:51:00 50.05 52.01 56.73 60 61.2 55.5 57.83 58.86 75.48 61.9 62.9 58.2
06/12/2019 09:51:01 50.33 50.83 56.73 60 61.2 55.5 58.8 58.73 75.48 62 62.9 58.2
06/12/2019 09:51:02 52.42 52.03 56.73 60 61.2 55.5 57.55 58.65 75.48 62 62.9 58.2
06/12/2019 09:51:03 51.43 52.23 56.73 60 61.2 55.5 57.58 57.95 75.48 62 62.9 58.2
06/12/2019 09:51:04 53.07 52.95 56.73 60 61.2 55.5 56.99 57.67 75.48 62 62.9 58.2
06/12/2019 09:51:05 51.58 52.98 56.73 60 61.2 55.5 55.83 57.47 75.48 62 62.9 58.2
06/12/2019 09:51:06 59.3 58.39 58.39 60 61.2 55.5 66.63 65.61 75.48 62 62.9 58.2
06/12/2019 09:51:07 54.77 57.55 58.39 60 61.2 55.5 57.23 64.07 75.48 62 62.9 58.2
06/12/2019 09:51:08 54.32 55.4 58.39 60 61.2 55.5 58.26 60.98 75.48 62 62.9 58.2
06/12/2019 09:51:09 50.58 54.57 58.39 60 61.2 55.5 55.24 59.43 75.48 62 62.9 58.2
06/12/2019 09:51:10 49.97 52.68 58.39 60 61.2 55.5 55.2 57.31 75.48 62 62.9 58.2
06/12/2019 09:51:11 53.43 53.22 58.39 60 61.2 55.5 56.35 56.44 75.48 62 62.9 58.2
06/12/2019 09:51:12 50 53.27 58.39 60 61.2 55.5 55.53 56.49 75.48 62 62.9 58.2
06/12/2019 09:51:13 49.86 51.39 58.39 60 61.2 55.5 55.28 55.82 75.48 62 62.9 58.2
06/12/2019 09:51:14 51.16 51.22 58.39 60 61.2 55.5 55.85 55.88 75.47 62 62.9 58.2
06/12/2019 09:51:15 50.75 51.04 58.39 60 61.2 55.5 57.32 57.21 71.75 62 62.9 58.2
06/12/2019 09:51:16 50.65 51.18 58.39 60 61.2 55.5 56.38 57.17 67.65 62 62.9 58.2
06/12/2019 09:51:17 50.44 50.93 58.39 60 61.2 55.5 57.29 57.5 65.61 62 62.9 58.2
06/12/2019 09:51:18 50.17 50.48 58.39 60 61.2 55.5 55.45 56.87 65.61 62 62.9 58.2
06/12/2019 09:51:19 49.67 50.52 58.39 60 61.2 55.5 55.69 56.12 65.61 62 62.9 58.2
06/12/2019 09:51:20 52.71 51.93 58.39 60 61.2 55.5 60.01 58.87 65.61 62 62.9 58.2
06/12/2019 09:51:21 52.3 52.2 58.39 60 61.2 55.5 57.63 59.02 65.61 62 62.9 58.2
06/12/2019 09:51:22 62.03 61.27 61.27 60 61.2 55.5 63.91 63.4 65.61 62.1 63 58.2
06/12/2019 09:51:23 52.75 60.1 61.27 60 61.2 55.5 56.29 62.37 65.61 62.1 63 58.2
06/12/2019 09:51:24 56.05 57.93 61.27 60 61.2 55.5 57.87 59.72 65.61 62.1 63 58.2
06/12/2019 09:51:25 49.08 56.04 61.27 60 61.2 55.5 55.77 58.41 65.61 62.1 63 58.2
06/12/2019 09:51:26 49.9 53.05 61.27 60 61.2 55.5 55.23 56.95 65.61 62.1 63 58.2
06/12/2019 09:51:27 49.14 51.36 61.27 60 61.2 55.5 54.53 55.92 65.61 62.1 63 58.2
06/12/2019 09:51:28 48.44 50.08 61.27 60 61.2 55.5 54.84 55.21 65.61 62.1 63 58.2
06/12/2019 09:51:29 48.66 49.18 61.27 60 61.2 55.5 54.82 54.98 65.61 62.1 63 58.2
06/12/2019 09:51:30 48.48 49.03 61.27 60 61.2 55.5 55.59 55.55 65.61 62.1 63 58.2
06/12/2019 09:51:31 48.52 48.62 61.27 60 61.2 55.5 54.95 55.42 65.61 62.1 63 58.2
06/12/2019 09:51:32 49.35 49.14 61.27 60 61.2 55.5 58.13 57.55 65.61 62.1 63 58.2
06/12/2019 09:51:33 48.91 49.19 61.27 60 61.2 55.5 54.73 56.95 65.61 62.1 63 58.2
06/12/2019 09:51:34 48.89 48.99 61.27 60 61.2 55.5 55.19 55.62 65.61 62.1 63 58.2
06/12/2019 09:51:35 48.33 48.92 61.27 60 61.2 55.5 55.26 55.41 65.61 62.1 63 58.2
06/12/2019 09:51:36 47.64 48.57 61.27 60 61.2 55.5 54.45 55.35 64.07 62.1 63 58.2
06/12/2019 09:51:37 50.53 49.77 61.27 60 61.2 55.5 59.63 59.26 63.4 62.1 63 58.2
06/12/2019 09:51:38 51.94 51.64 61.27 60 61.2 55.5 65.7 64.81 64.81 62.1 63 58.2
06/12/2019 09:51:39 48.17 51.22 61.27 60 61.2 55.5 56.59 64.37 64.81 62.1 63 58.2
06/12/2019 09:51:40 48.6 49.67 61.27 60 61.2 55.5 54.94 61.14 64.81 62.1 63 58.2
06/12/2019 09:51:41 47.26 49.04 61.27 60 61.2 55.5 54.4 58.34 64.81 62.1 63 58.2
06/12/2019 09:51:42 46.81 48 61.27 60 61.2 55.5 54.38 56.25 64.81 62.1 63 58.2
06/12/2019 09:51:43 46.44 47.34 61.27 60 61.2 55.5 53.5 55.19 64.81 62.1 63 58.2
06/12/2019 09:51:44 47.76 47.57 61.27 60 61.2 55.5 53.91 54.28 64.81 62.1 63 58.2
06/12/2019 09:51:45 48.72 48.5 61.27 60 61.2 55.5 54.68 54.57 64.81 62.1 63 58.2
06/12/2019 09:51:46 47.57 48.27 61.27 60 61.2 55.5 54.34 54.51 64.81 62.1 63 58.2
06/12/2019 09:51:47 47.09 47.83 61.27 60 61.2 55.5 54.01 54.36 64.81 62.1 63 58.2
06/12/2019 09:51:48 47.56 47.55 61.27 60 61.2 55.5 53.62 54.31 64.81 62.1 63 58.2
06/12/2019 09:51:49 47.76 47.75 61.27 60 61.2 55.5 53.89 53.95 64.81 62.1 63 58.2
06/12/2019 09:51:50 47.19 47.75 61.27 60 61.2 55.5 53.75 54.03 64.81 62.1 63 58.2
06/12/2019 09:51:51 46.77 47.43 61.27 60 61.2 55.5 53.79 53.88 64.81 62.1 63 58.2
06/12/2019 09:51:52 46.77 47.07 60.1 60 61.2 55.5 53.75 54.12 64.81 62.1 63 58.2
06/12/2019 09:51:53 45.46 46.84 57.93 60 61.2 55.5 52.9 53.68 64.81 62.1 63 58.2
06/12/2019 09:51:54 46 46.22 56.04 60 61.2 55.5 53.02 53.24 64.81 62.1 63 58.2
06/12/2019 09:51:55 46.22 46.19 53.05 60 61.2 55.5 53.29 53.28 64.81 62.1 63 58.2
06/12/2019 09:51:56 47.38 47.03 51.64 60 61.2 55.5 53.67 53.56 64.81 62.1 63 58.2
06/12/2019 09:51:57 47.99 47.82 51.64 60 61.2 55.5 54.01 53.86 64.81 62.1 63 58.2
06/12/2019 09:51:58 46.65 47.56 51.64 60 61.2 55.5 53.73 53.88 64.81 62.1 63 58.2
06/12/2019 09:51:59 46.53 47.15 51.64 60 61.2 55.5 53.22 53.8 64.81 62.1 63 58.2
06/12/2019 09:52:00 47.05 47.04 51.64 60 61.2 55.5 57.81 56.84 64.81 62.1 63 58.2
06/12/2019 09:52:01 47.81 47.71 51.64 60 61.2 55.5 56.1 56.83 64.81 62.1 63 58.2
06/12/2019 09:52:02 48.15 48.09 51.64 60 61.2 55.5 54.09 56.12 64.81 62.1 63 58.2
06/12/2019 09:52:03 49.03 48.93 51.64 60 61.2 55.5 54.24 54.98 64.81 62.1 63 58.2
06/12/2019 09:52:04 51.71 51.36 51.64 60 61.2 55.5 55.84 55.71 64.81 62.1 63 58.2
06/12/2019 09:52:05 55.56 54.48 54.48 60 61.2 55.5 59.47 58.41 64.81 62.1 63 58.2
06/12/2019 09:52:06 53.12 54.02 54.48 60 61.2 55.5 58.81 58.83 64.81 62.1 63 58.2
06/12/2019 09:52:07 51.55 53.93 54.48 60 61.2 55.5 57.61 58.91 64.81 62.1 63 58.2
06/12/2019 09:52:08 53.94 53.8 54.48 60 61.2 55.5 61.77 60.89 64.37 62.1 63 58.2
06/12/2019 09:52:09 54.01 55.08 55.08 60 61.2 55.5 61.04 61.7 61.7 62.1 63 58.2
06/12/2019 09:52:10 50.18 53.67 55.08 60 61.2 55.5 55.04 60.36 61.7 62.1 63 58.2
06/12/2019 09:52:11 50.03 51.68 55.08 60 61.2 55.5 54.67 57.87 61.7 62.1 63 58.2
06/12/2019 09:52:12 55.1 54.09 55.08 59.9 61.2 55.5 60.15 59.23 61.7 62.1 63 58.2
06/12/2019 09:52:13 57.41 56.54 56.54 59.9 61.2 55.6 58.29 58.93 61.7 62.1 63 58.2
06/12/2019 09:52:14 55.42 57.51 57.51 59.9 61.2 55.6 56.99 59.07 61.7 62.1 63 58.2
06/12/2019 09:52:15 49.9 55.25 57.51 59.8 61.2 55.6 54.43 57.28 61.7 62 63 58.2
06/12/2019 09:52:16 69.68 68.54 68.54 59.5 61.3 55.6 69.81 68.7 68.7 61.8 63 58.3
06/12/2019 09:52:17 59.39 68.53 68.54 59.5 61.3 55.6 61.13 68.68 68.7 61.8 63 58.3
06/12/2019 09:52:18 51.91 64.89 68.54 59.5 61.3 55.6 61.1 65.55 68.7 61.9 63 58.3
06/12/2019 09:52:19 51.06 61.06 68.54 59.5 61.3 55.6 56.79 62.92 68.7 61.9 63 58.3
06/12/2019 09:52:20 52.9 57.49 68.54 59.5 61.3 55.6 56.41 60.18 68.7 61.9 63 58.3
06/12/2019 09:52:21 49.58 55.14 68.54 59.5 61.3 55.6 54.46 58.19 68.7 61.9 63 58.3
06/12/2019 09:52:22 54.59 55.44 68.54 59.5 61.3 55.6 56.23 57.28 68.7 61.9 63 58.3
06/12/2019 09:52:23 49.08 53.03 68.54 59.5 61.3 55.6 54.17 55.78 68.7 61.9 63 58.3
06/12/2019 09:52:24 52.42 52.16 68.54 59.5 61.3 55.6 56.01 55.75 68.7 61.8 63 58.3
06/12/2019 09:52:25 59.06 58.36 68.54 59.5 61.3 55.6 60.39 59.78 68.7 61.8 63 58.3
06/12/2019 09:52:26 59.87 61.07 68.54 59.5 61.3 55.6 59.53 61.12 68.7 61.8 63 58.3
06/12/2019 09:52:27 47.54 58 68.54 59.5 61.3 55.6 56.37 58.77 68.7 61.8 63 58.3
06/12/2019 09:52:28 47.75 54.37 68.54 59.5 61.3 55.6 56.06 57.71 68.7 61.8 63 58.3
06/12/2019 09:52:29 48.92 51.42 68.54 59.4 61.3 55.6 55.28 56.63 68.7 61.8 63 58.3
06/12/2019 09:52:30 49.78 50.11 68.54 59.3 61.3 55.6 55.37 55.81 68.7 61.7 63 58.3
06/12/2019 09:52:31 46.81 49.79 68.54 59.1 61.3 55.6 55.29 55.68 68.7 61.6 63 58.3
06/12/2019 09:52:32 53.53 52.67 68.54 59.1 61.3 55.6 58.03 57.22 68.7 61.6 63 58.3
06/12/2019 09:52:33 54.64 54.18 68.54 59.1 61.3 55.6 59.05 58.58 68.7 61.6 63 58.3
06/12/2019 09:52:34 54.72 55.63 68.54 59.1 61.3 55.6 58.88 59.21 68.7 61.6 63 58.3
06/12/2019 09:52:35 53.92 54.44 68.54 59.1 61.3 55.6 57.85 58.8 68.7 61.6 63 58.3
06/12/2019 09:52:36 53.63 55 68.54 59.1 61.3 55.6 58.9 58.86 68.7 61.6 63 58.3
06/12/2019 09:52:37 50.72 53.2 68.54 59.1 61.3 55.6 57.7 58.49 68.7 61.6 63 58.3
06/12/2019 09:52:38 50.72 52.05 68.54 59.1 61.3 55.6 56.91 58.09 68.7 61.6 63 58.3
06/12/2019 09:52:39 50.33 51.2 68.54 59.1 61.3 55.6 57.22 57.71 68.7 61.6 63 58.3
06/12/2019 09:52:40 53.11 52.64 68.54 59 61.3 55.6 58.24 58.14 68.7 61.6 63 58.3
06/12/2019 09:52:41 61.86 61.18 68.54 59.1 61.3 55.6 68.35 67.34 68.7 61.6 63 58.3
06/12/2019 09:52:42 64.78 64.2 68.54 59 61.3 55.6 64.48 67.3 68.7 61.6 63.1 58.3
06/12/2019 09:52:43 61.37 64.01 68.54 59 61.3 55.6 61.85 65.83 68.7 61.5 63.1 58.3
06/12/2019 09:52:44 48.29 62.11 68.54 58.9 61.3 55.6 56.31 63.68 68.7 61.5 63.1 58.3
06/12/2019 09:52:45 52.29 58.16 68.54 58.9 61.3 55.6 56.91 60.57 68.7 61.5 63.1 58.3
06/12/2019 09:52:46 49.09 55.31 68.53 58.9 61.3 55.6 63.38 63.09 68.68 61.5 63.1 58.3
06/12/2019 09:52:47 47.72 52.55 64.89 58.8 61.3 55.6 57.54 63.03 67.34 61.4 63.1 58.3
06/12/2019 09:52:48 48.76 50.19 64.2 58.8 61.3 55.6 56.47 60.27 67.34 61.4 63.1 58.3
06/12/2019 09:52:49 50.93 50.67 64.2 58.7 61.3 55.6 57.36 58.57 67.34 61.4 63.1 58.3
06/12/2019 09:52:50 48.43 50.16 64.2 58.6 61.3 55.6 56.44 57.55 67.34 61.3 63.1 58.3
06/12/2019 09:52:51 48.6 49.1 64.2 58.5 61.3 55.6 56.27 56.93 67.34 61.3 63.1 58.3
06/12/2019 09:52:52 48.37 48.89 64.2 58.5 61.3 55.6 56.36 56.64 67.34 61.3 63.1 58.3
06/12/2019 09:52:53 48.13 48.54 64.2 58.4 61.3 55.6 56.92 56.93 67.34 61.3 63.1 58.3
06/12/2019 09:52:54 50.7 50.31 64.2 58.4 61.3 55.6 56.29 56.93 67.34 61.2 63.1 58.3
06/12/2019 09:52:55 48.74 50.08 64.2 58.4 61.3 55.6 55.8 56.58 67.34 61.2 63.1 58.3
06/12/2019 09:52:56 49.23 49.59 64.2 58.4 61.3 55.6 56.35 56.54 67.34 61.2 63.1 58.3
06/12/2019 09:52:57 49.28 49.54 64.2 58.4 61.3 55.6 56.49 56.69 67.34 61.2 63.1 58.3
06/12/2019 09:52:58 48.9 49.33 64.2 58.4 61.3 55.6 56.8 56.89 67.34 61.2 63.1 58.3
06/12/2019 09:52:59 49.51 49.5 64.2 58.4 61.3 55.6 56.31 57.04 67.34 61.2 63.1 58.3
06/12/2019 09:53:00 49.81 49.92 64.2 58.4 61.3 55.6 57.22 57.06 67.34 61.2 63.1 58.3
06/12/2019 09:53:01 48.59 49.88 64.2 58.4 61.3 55.6 56.83 57.16 67.34 61.2 63.1 58.3
06/12/2019 09:53:02 49.15 49.37 64.2 58.4 61.3 55.6 56.32 56.9 67.34 61.2 63.1 58.3
06/12/2019 09:53:03 49.89 49.8 64.2 58.4 61.3 55.6 56.64 57.2 67.34 61.2 63.1 58.3
06/12/2019 09:53:04 48.79 49.89 64.2 58.4 61.3 55.6 56.91 56.94 67.34 61.2 63.1 58.3
06/12/2019 09:53:05 50.2 49.91 64.2 58.3 61.3 55.6 57.8 57.63 67.34 61.2 63.1 58.3
06/12/2019 09:53:06 49.83 50.09 64.2 58.3 61.3 55.6 56.56 57.39 67.34 61.2 63.1 58.3
06/12/2019 09:53:07 49.58 49.79 64.2 58.2 61.3 55.6 57.43 57.47 67.34 61.1 63.1 58.3
06/12/2019 09:53:08 54.7 53.89 64.2 58.2 61.3 55.6 73.96 72.45 72.45 61.4 63.1 58.4
06/12/2019 09:53:09 49.71 52.68 64.2 58.1 61.3 55.6 57.86 70.9 72.45 61.4 63.1 58.4
06/12/2019 09:53:10 48.8 51.13 64.2 58.1 61.3 55.6 56.57 66.99 72.45 61.4 63.1 58.4
06/12/2019 09:53:11 50.76 50.73 64.2 58.1 61.3 55.6 57.27 63.33 72.45 61.4 63.1 58.4
06/12/2019 09:53:12 49.14 50.68 64.01 58.1 61.3 55.6 56.66 60.59 72.45 61.3 63.1 58.4
06/12/2019 09:53:13 49.23 49.85 62.11 58 61.3 55.6 56.73 58.58 72.45 61.3 63.1 58.4
06/12/2019 09:53:14 52.01 51.33 58.16 57.9 61.3 55.6 58.88 58.57 72.45 61.2 63.1 58.4
06/12/2019 09:53:15 49.11 51.25 55.31 57.9 61.3 55.6 57.34 58.33 72.45 61.2 63.1 58.4
06/12/2019 09:53:16 55.13 54.22 54.22 57.9 61.3 55.6 58.54 58.43 72.45 61.2 63.1 58.4
06/12/2019 09:53:17 51.98 54.36 54.36 57.8 61.3 55.6 57.84 58.78 72.45 61.2 63.1 58.4
06/12/2019 09:53:18 52.22 52.62 54.36 57.8 61.3 55.6 57.83 58.05 72.45 61.2 63.1 58.4
06/12/2019 09:53:19 55.22 54.57 54.57 57.8 61.3 55.6 60.43 59.77 72.45 61.1 63.1 58.4
06/12/2019 09:53:20 57.39 57.38 57.38 56.3 61.3 55.6 61.32 61.56 72.45 60.6 63.1 58.4
06/12/2019 09:53:21 50.43 56.24 57.38 56.2 61.3 55.6 57.24 60.56 72.45 60.6 63.1 58.4
06/12/2019 09:53:22 50.15 53.58 57.38 56.2 61.3 55.6 56.74 58.84 72.45 60.5 63.1 58.4
06/12/2019 09:53:23 50.5 51.71 57.38 56.1 61.3 55.6 56.88 57.63 72.45 60.5 63.1 58.4
06/12/2019 09:53:24 48.76 51.24 57.38 56.1 61.3 55.6 56.66 57.25 72.45 60.5 63.1 58.4
06/12/2019 09:53:25 55.53 54.23 57.38 56 61.3 55.6 60.34 59.65 72.45 60.4 63.2 58.4
06/12/2019 09:53:26 48.44 53.88 57.38 55.8 61.3 55.6 57.8 59.83 72.45 60.3 63.2 58.4
06/12/2019 09:53:27 54.16 54.33 57.38 55.2 61.3 55.6 58.43 59.18 72.45 60 63.2 58.4
06/12/2019 09:53:28 49.36 52.47 57.38 54.8 61.3 55.6 56.74 58.14 72.45 59.7 63.2 58.4
06/12/2019 09:53:29 54.03 53.62 57.38 54.7 61.3 55.6 72.49 71.5 72.45 60 63.2 58.4
06/12/2019 09:53:30 48.95 53.48 57.38 54.7 61.3 55.6 61.98 71.36 72.45 60 63.2 58.4
06/12/2019 09:53:31 48.84 51.17 57.38 54.7 61.3 55.6 57.78 67.77 72.45 60 63.2 58.4
06/12/2019 09:53:32 47.79 49.84 57.38 54.7 61.3 55.6 55.96 64.17 72.45 60 63.2 58.4
06/12/2019 09:53:33 47.78 48.59 57.38 54.7 61.3 55.6 56.65 60.86 72.45 60 63.2 58.4
06/12/2019 09:53:34 47.97 48.19 57.38 54.7 61.3 55.6 56.51 58.77 72.45 60 63.2 58.4
06/12/2019 09:53:35 47.74 48.06 57.38 54.1 61.3 55.6 56.35 57.63 72.45 59.8 63.2 58.4
06/12/2019 09:53:36 49.1 49.05 57.38 54 61.3 55.6 56.57 56.8 72.45 59.8 63.2 58.4
06/12/2019 09:53:37 49.86 49.66 57.38 54 61.3 55.6 56.94 56.99 72.45 59.8 63.2 58.4
06/12/2019 09:53:38 52.86 52.57 57.38 53.9 61.3 55.6 57.59 57.52 71.5 59.7 63.2 58.4
06/12/2019 09:53:39 57.94 56.51 57.38 53.8 61.3 55.6 60.19 59.44 71.5 59.7 63.2 58.4
06/12/2019 09:53:40 57.81 57.79 57.79 53.8 61.3 55.6 59.81 59.88 71.5 59.7 63.2 58.4
06/12/2019 09:53:41 63.44 63.02 63.02 53.9 61.3 55.6 62.9 62.66 71.5 59.7 63.2 58.4
06/12/2019 09:53:42 60.85 62.51 63.02 53.9 61.4 55.7 64.25 63.88 71.5 59.7 63.2 58.4
06/12/2019 09:53:43 66.96 66.98 66.98 54.1 61.4 55.7 65.98 66.36 71.5 59.8 63.2 58.4
06/12/2019 09:53:44 51.03 65.1 66.98 54 61.4 55.7 57.25 64.72 71.5 59.8 63.2 58.4
06/12/2019 09:53:45 49.17 61.12 66.98 54 61.4 55.7 57.39 61.6 71.5 59.8 63.2 58.4
06/12/2019 09:53:46 49.46 57.32 66.98 54 61.4 55.7 59.73 60.13 71.5 59.8 63.2 58.4
06/12/2019 09:53:47 60.15 59.72 66.98 54 61.4 55.7 60.81 61.11 71.5 59.8 63.2 58.4
06/12/2019 09:53:48 50.95 59.14 66.98 54 61.4 55.7 57.13 60.67 71.5 59.8 63.2 58.4
06/12/2019 09:53:49 50.8 55.84 66.98 54 61.4 55.7 56.94 58.79 71.5 59.8 63.2 58.4
06/12/2019 09:53:50 49.67 53.44 66.98 53.5 61.4 55.7 56.56 57.77 71.5 59.6 63.2 58.4
06/12/2019 09:53:51 53.39 52.85 66.98 53.5 61.4 55.7 57.84 57.63 71.5 59.6 63.2 58.4
06/12/2019 09:53:52 53.37 53.26 66.98 53.4 61.4 55.7 57.92 57.91 71.5 59.6 63.2 58.4
06/12/2019 09:53:53 51.99 53.16 66.98 53.4 61.4 55.7 57.16 57.89 71.5 59.6 63.2 58.4
06/12/2019 09:53:54 52.6 52.95 66.98 53.4 61.4 55.7 58.21 58.04 71.5 59.6 63.2 58.4
06/12/2019 09:53:55 52.11 52.6 66.98 53.3 61.4 55.7 57.22 58.02 71.5 59.6 63.2 58.4
06/12/2019 09:53:56 54.53 54.26 66.98 53.3 61.4 55.7 59.24 58.85 71.5 59.6 63.2 58.4
06/12/2019 09:53:57 55 54.63 66.98 53.4 61.4 55.7 59.47 59.28 71.5 59.6 63.2 58.4
06/12/2019 09:53:58 54.75 54.85 66.98 53.4 61.4 55.7 59.11 59.35 71.5 59.6 63.2 58.4
06/12/2019 09:53:59 53.48 54.69 66.98 53.4 61.4 55.7 58.1 59.18 71.36 59.6 63.2 58.4
06/12/2019 09:54:00 51.36 53.99 66.98 53.4 61.4 55.7 57.34 58.6 67.77 59.6 63.2 58.4
06/12/2019 09:54:01 50.29 52.34 66.98 53.4 61.4 55.7 57.89 57.93 66.36 59.6 63.2 58.4
06/12/2019 09:54:02 49.67 51.15 66.98 53.3 61.4 55.7 57.29 57.98 66.36 59.6 63.2 58.4
06/12/2019 09:54:03 50.42 50.55 66.98 53.3 61.4 55.7 56.98 57.48 66.36 59.6 63.2 58.4
06/12/2019 09:54:04 52.31 51.81 66.98 53.3 61.4 55.7 57.88 57.79 66.36 59.6 63.2 58.4
06/12/2019 09:54:05 52.54 52.8 66.98 53.3 61.4 55.7 58.6 58.41 66.36 59.6 63.2 58.4
06/12/2019 09:54:06 53.21 52.96 66.98 53.3 61.4 55.7 58.21 58.34 66.36 59.6 63.2 58.4
06/12/2019 09:54:07 52.57 53.49 66.98 53.3 61.4 55.7 58.59 58.73 66.36 59.6 63.2 58.4
06/12/2019 09:54:08 49.7 52.49 66.98 53.3 61.4 55.7 57.6 58.37 66.36 59.6 63.2 58.4
06/12/2019 09:54:09 50.36 50.99 66.98 53.3 61.4 55.7 57.51 58.15 66.36 59.6 63.2 58.4
06/12/2019 09:54:10 52.25 52.07 66.98 53.3 61.4 55.7 57.4 57.73 66.36 59.6 63.2 58.4
06/12/2019 09:54:11 50.11 51.77 66.98 53.3 61.4 55.7 57.16 57.53 66.36 59.6 63.2 58.4
06/12/2019 09:54:12 51.21 51.27 66.98 53.3 61.4 55.7 56.98 57.4 66.36 59.6 63.2 58.4
06/12/2019 09:54:13 51.69 52.14 65.1 53.3 61.4 55.7 57.03 57.17 64.72 59.6 63.2 58.4
06/12/2019 09:54:14 51.15 51.27 61.12 53.3 61.4 55.7 57.22 57.22 61.6 59.6 63.2 58.4
06/12/2019 09:54:15 50.35 51.25 59.72 53.3 61.4 55.7 56.78 57.32 61.11 59.6 63.2 58.4
06/12/2019 09:54:16 51.13 51.39 59.72 53.3 61.2 55.7 57.51 57.45 61.11 59.6 63.1 58.4
06/12/2019 09:54:17 50.49 50.96 59.14 53.3 61.1 55.7 57.17 57.48 60.67 59.6 63.1 58.4
06/12/2019 09:54:18 50.21 50.67 55.84 53.3 61.1 55.7 57.04 57.5 59.35 59.6 63.1 58.4
06/12/2019 09:54:19 62.14 60.95 60.95 53.5 61.1 55.7 63.43 62.52 62.52 59.7 63.1 58.5
06/12/2019 09:54:20 60.42 61.68 61.68 53.5 61.1 55.7 61.9 63.4 63.4 59.7 63.1 58.5
06/12/2019 09:54:21 63.27 63.31 63.31 53.7 61.1 55.7 62.2 62.75 63.4 59.7 63.1 58.5
06/12/2019 09:54:22 58.96 62.92 63.31 53.7 61.1 55.7 59.85 62.41 63.4 59.7 63.1 58.5
06/12/2019 09:54:23 55.88 60.66 63.31 53.7 61.1 55.7 58.36 60.87 63.4 59.7 63.1 58.5
06/12/2019 09:54:24 49.81 58.12 63.31 53.7 61.1 55.7 57.21 59.39 63.4 59.7 63.1 58.5
06/12/2019 09:54:25 49.82 54.83 63.31 53.7 61.1 55.7 56.65 58.18 63.4 59.7 63.1 58.5
06/12/2019 09:54:26 48.72 52.35 63.31 53.7 61.1 55.7 56.4 57.35 63.4 59.7 63.1 58.5
06/12/2019 09:54:27 62.39 60.32 63.31 53.8 61.1 55.7 62.4 60.9 63.4 59.8 63.1 58.5
06/12/2019 09:54:28 58.7 60.35 63.31 53.9 61.1 55.7 60.08 60.91 63.4 59.8 63.1 58.5
06/12/2019 09:54:29 62.23 61.88 63.31 54 61.1 55.7 62.64 62.27 63.4 59.8 63.1 58.5
06/12/2019 09:54:30 56.56 61.5 63.31 54 61.1 55.7 59.99 61.99 63.4 59.8 63.1 58.5
06/12/2019 09:54:31 55.51 59.14 63.31 54 61.1 55.7 59.17 60.94 63.4 59.8 63.1 58.5
06/12/2019 09:54:32 54.82 57.17 63.31 54 61.1 55.7 57.89 59.88 63.4 59.8 63.1 58.5
06/12/2019 09:54:33 51.36 55.99 63.31 54 61.1 55.7 57.2 58.82 63.4 59.8 63.1 58.5
06/12/2019 09:54:34 58.19 57.96 63.31 54 61 55.7 60.75 60.62 63.4 59.8 63.1 58.5
06/12/2019 09:54:35 58.01 58.55 63.31 54.1 61 55.7 60.66 61.12 63.4 59.8 63.1 58.5
06/12/2019 09:54:36 56.66 58.12 63.31 54.1 61.1 55.7 59.12 60.7 63.4 59.9 63.1 58.5
06/12/2019 09:54:37 61.78 60.57 63.31 54.2 61.1 55.7 63.68 62.56 63.4 59.9 63.1 58.5
06/12/2019 09:54:38 60.22 60.73 63.31 54.2 61.1 55.7 61.61 62.54 63.4 59.9 63.1 58.5
06/12/2019 09:54:39 62.85 62.86 63.31 54.3 61.1 55.7 66.41 65.76 65.76 60 63.1 58.5
06/12/2019 09:54:40 55.92 61.72 63.31 54.4 61.1 55.7 59.5 65.12 65.76 60 63.1 58.5
06/12/2019 09:54:41 58.94 59.56 63.31 54.4 61.1 55.7 60.18 62.48 65.76 60 63.1 58.5
06/12/2019 09:54:42 58.45 59.15 63.31 54.4 61.1 55.7 60.57 61.17 65.76 60 63.1 58.5
06/12/2019 09:54:43 60.76 60.42 63.31 54.5 61.1 55.8 61.35 61.24 65.76 60 63.1 58.5
06/12/2019 09:54:44 62.96 62.69 63.31 54.6 61.1 55.8 66.32 65.31 65.76 60.1 63.1 58.5
06/12/2019 09:54:45 61.28 61.83 63.31 54.6 61.1 55.8 63.83 64.79 65.76 60.1 63.1 58.5
06/12/2019 09:54:46 58.82 61.57 63.31 54.7 61.1 55.8 60.5 64.08 65.76 60.1 63.1 58.5
06/12/2019 09:54:47 55.86 59.64 63.31 54.7 61.1 55.8 58.74 61.97 65.76 60.1 63.1 58.5
06/12/2019 09:54:48 54.58 57.92 63.31 54.7 61.1 55.8 57.84 60.39 65.76 60.1 63.1 58.5
06/12/2019 09:54:49 57.63 57.25 63.31 54.7 61.1 55.8 59.24 59.29 65.76 60.1 63.1 58.5
06/12/2019 09:54:50 57.48 57.88 63.31 54.8 61.1 55.8 59.56 59.46 65.76 60.1 63.1 58.5
06/12/2019 09:54:51 53.23 57.1 62.92 54.8 61.1 55.8 57.96 59.56 65.76 60.1 63.1 58.5
06/12/2019 09:54:52 51.67 55.03 62.86 54.8 61.1 55.8 56.77 58.53 65.76 60.1 63.1 58.5
06/12/2019 09:54:53 51.62 53.25 62.86 54.8 61.1 55.8 57.58 57.62 65.76 60.1 63.1 58.5
06/12/2019 09:54:54 54.56 54.14 62.86 54.8 61.1 55.8 58.15 58.09 65.76 60.1 63.1 58.5
06/12/2019 09:54:55 53.27 54.04 62.86 54.8 61.1 55.8 57.47 58.21 65.76 60.1 63.1 58.5
06/12/2019 09:54:56 56.97 56.2 62.86 54.8 61 55.8 59.25 58.88 65.76 60.2 63 58.5
06/12/2019 09:54:57 54.99 56.53 62.86 54.8 60.9 55.8 57.89 58.92 65.76 60.2 63 58.5
06/12/2019 09:54:58 50.61 55.13 62.86 54.8 60.7 55.8 57.49 58.17 65.76 60.2 62.8 58.5
06/12/2019 09:54:59 54.29 54.56 62.86 54.8 60.2 55.8 58.14 58.31 65.76 60.2 62.4 58.5
06/12/2019 09:55:00 59.53 58.09 62.86 54.9 60 55.8 61.99 60.9 65.76 60.2 62.2 58.5
06/12/2019 09:55:01 65.92 64.4 64.4 55 59.4 55.8 66.33 65.07 65.76 60.2 61.8 58.5
06/12/2019 09:55:02 67.49 67.27 67.27 55.3 59 55.8 67.59 67.42 67.42 60.3 61.4 58.5
06/12/2019 09:55:03 58.47 67.06 67.27 55.3 58.8 55.8 61.02 67.22 67.42 60.3 61.2 58.5
06/12/2019 09:55:04 51.88 63.85 67.27 55.3 58.7 55.8 57.67 64.61 67.42 60.3 61.2 58.5
06/12/2019 09:55:05 52.67 60.05 67.27 55.3 58.7 55.8 57.03 61.61 67.42 60.3 61.2 58.5
06/12/2019 09:55:06 52.11 57.02 67.27 55.3 58.7 55.8 57.77 59.41 67.42 60.3 61.2 58.5
06/12/2019 09:55:07 59.29 58.58 67.27 55.4 58.7 55.8 61.01 60.69 67.42 60.3 61.2 58.5
06/12/2019 09:55:08 54.48 57.89 67.27 55.4 58.7 55.8 57.78 60.06 67.42 60.3 61.2 58.5
06/12/2019 09:55:09 59.52 59.5 67.27 55.4 58.4 55.8 61.09 61.02 67.42 60.4 61 58.5
06/12/2019 09:55:10 53.62 59.53 67.27 55.4 58.3 55.8 58.18 61.16 67.42 60.4 60.9 58.5
06/12/2019 09:55:11 51.14 56.64 67.27 55.4 58.1 55.8 56.44 59.23 67.42 60.4 60.8 58.5
06/12/2019 09:55:12 48.73 54.04 67.27 55.4 58.1 55.8 56.39 57.77 67.42 60.4 60.8 58.5
06/12/2019 09:55:13 47.78 51.46 67.27 55.4 58.1 55.8 56.44 57.01 67.42 60.4 60.8 58.5
06/12/2019 09:55:14 48.15 49.55 67.27 55.4 58 55.8 56.75 56.85 67.42 60.4 60.7 58.5
06/12/2019 09:55:15 48.6 48.94 67.27 55.4 57.9 55.8 56.78 57.34 67.42 60.4 60.6 58.5
06/12/2019 09:55:16 51.01 50.36 67.27 55.4 57.9 55.8 57.21 57.05 67.42 60.4 60.6 58.5
06/12/2019 09:55:17 50.03 50.49 67.27 55.4 57.9 55.8 56.84 57.08 67.42 60.4 60.6 58.5
06/12/2019 09:55:18 51.86 51.72 67.27 55.4 57.9 55.8 58.26 57.86 67.42 60.4 60.6 58.5
06/12/2019 09:55:19 53.32 52.91 67.27 55.4 57.9 55.8 59.18 58.89 67.42 60.4 60.6 58.5
06/12/2019 09:55:20 52.69 52.94 67.27 55.4 57.9 55.8 58.79 59.03 67.42 60.4 60.6 58.5
06/12/2019 09:55:21 50.52 52.74 67.27 55.4 57.9 55.8 57.46 58.76 67.42 60.4 60.6 58.5
06/12/2019 09:55:22 51.14 51.5 67.27 55.4 57.8 55.8 57.51 58.01 67.42 60.4 60.6 58.5
06/12/2019 09:55:23 54.61 54.27 67.27 55.4 57.8 55.8 59.26 59.01 67.42 60.4 60.6 58.5
06/12/2019 09:55:24 59.47 58.53 67.27 55.5 57.8 55.8 62.7 62.02 67.42 60.4 60.6 58.6
06/12/2019 09:55:25 57.25 58.05 67.27 55.5 57.8 55.8 59.35 61.57 67.42 60.4 60.6 58.6
06/12/2019 09:55:26 50.39 57.55 67.27 55.5 57.8 55.8 57.39 60.35 67.42 60.4 60.5 58.6
06/12/2019 09:55:27 49.82 54.46 67.27 55.5 57.8 55.8 56.17 58.68 67.42 60.4 60.5 58.6
06/12/2019 09:55:28 48.31 52.16 67.27 55.5 57.8 55.8 57.13 57.59 67.42 60.4 60.5 58.6
06/12/2019 09:55:29 48.4 50.15 67.27 55.5 57.8 55.8 56.68 57.12 67.42 60.4 60.5 58.6
06/12/2019 09:55:30 48.26 49.12 67.27 55.5 57.8 55.8 56.53 57.18 67.42 60.4 60.5 58.6
06/12/2019 09:55:31 47.89 48.67 67.27 55.5 57.8 55.8 57.27 57.18 67.42 60.4 60.5 58.6
06/12/2019 09:55:32 47.92 48.18 67.06 55.5 57.8 55.8 56.12 57.17 67.22 60.4 60.5 58.6
06/12/2019 09:55:33 47.95 48.05 63.85 55.5 57.8 55.8 57 56.87 64.61 60.4 60.5 58.6
06/12/2019 09:55:34 47.21 47.99 60.05 55.5 57.8 55.8 56.61 56.95 62.02 60.4 60.5 58.6
06/12/2019 09:55:35 47.98 47.91 59.53 55.5 57.8 55.8 55.65 56.68 62.02 60.4 60.5 58.6
06/12/2019 09:55:36 49.23 49.09 59.53 55.5 57.7 55.8 56.15 56.43 62.02 60.4 60.5 58.6
06/12/2019 09:55:37 47.73 48.53 59.53 55.5 57.7 55.8 55.35 56.16 62.02 60.4 60.5 58.6
06/12/2019 09:55:38 47.69 48.16 59.53 55.5 57.7 55.8 56.13 56 62.02 60.4 60.5 58.6
06/12/2019 09:55:39 47.11 47.86 59.53 55.5 57.7 55.8 57.14 56.75 62.02 60.4 60.5 58.6
06/12/2019 09:55:40 47.2 47.34 58.53 55.5 57.7 55.8 56.15 56.73 62.02 60.4 60.5 58.6
06/12/2019 09:55:41 47.47 47.46 58.53 55.5 57.7 55.8 56.95 56.9 62.02 60.4 60.5 58.6
06/12/2019 09:55:42 47.6 47.57 58.53 55.5 57.7 55.8 56.19 56.98 62.02 60.3 60.5 58.6
06/12/2019 09:55:43 47.53 47.62 58.53 55.5 57.7 55.8 56.04 56.37 62.02 60.3 60.5 58.6
06/12/2019 09:55:44 47.89 47.95 58.53 55.4 57.7 55.8 56.49 56.5 62.02 59.7 60.5 58.6
06/12/2019 09:55:45 48.13 48.13 58.53 55.4 57.7 55.8 56.19 56.44 62.02 59.7 60.5 58.6
06/12/2019 09:55:46 48.66 48.57 58.53 55.4 57.7 55.8 57.15 57.06 62.02 59.7 60.5 58.6
06/12/2019 09:55:47 49.59 49.26 58.53 55.4 57.7 55.8 56.84 57.01 62.02 59.7 60.4 58.6
06/12/2019 09:55:48 48.47 49.32 58.53 55.4 57.6 55.8 57.07 57.64 62.02 59.7 60.4 58.6
06/12/2019 09:55:49 48.01 48.79 58.53 55.4 57.6 55.8 57.17 57.15 62.02 59.7 60.4 58.6
06/12/2019 09:55:50 48.23 48.44 58.53 55.4 57.6 55.8 57.13 57.19 62.02 59.7 60.4 58.6
06/12/2019 09:55:51 48.55 48.58 58.53 55.4 57.6 55.8 55.75 57.18 62.02 59.7 60.4 58.6
06/12/2019 09:55:52 50.7 50.81 58.53 55.4 57.6 55.8 56.89 57 62.02 59.7 60.4 58.6
06/12/2019 09:55:53 58.18 57.1 58.53 55.5 57.5 55.8 61.47 60.34 62.02 59.7 60.3 58.6
06/12/2019 09:55:54 49.5 55.65 58.05 55.5 57.4 55.8 57.52 59.78 61.57 59.7 60.3 58.6
06/12/2019 09:55:55 48.15 52.89 57.55 55.4 57.4 55.8 56.57 58.56 60.35 59.7 60.3 58.6
06/12/2019 09:55:56 47.84 50.53 57.1 55.4 57.4 55.8 55.96 57.58 60.34 59.7 60.3 58.6
06/12/2019 09:55:57 49.03 49.36 57.1 55.4 57.4 55.8 56.82 57.07 60.34 59.7 60.3 58.6
06/12/2019 09:55:58 48.14 48.89 57.1 55.4 57.4 55.8 56.43 56.63 60.34 59.7 60.3 58.6
06/12/2019 09:55:59 48.07 48.46 57.1 55.4 57.4 55.8 56.6 56.64 60.34 59.7 60.2 58.6
06/12/2019 09:56:00 47.87 48.22 57.1 55.4 57.4 55.8 56.46 56.74 60.34 59.7 60.2 58.6
06/12/2019 09:56:01 47.68 48.1 57.1 55.4 57.4 55.8 56.55 56.87 60.34 59.7 60.2 58.6
06/12/2019 09:56:02 48.71 48.56 57.1 55.4 57.4 55.8 56.8 57.12 60.34 59.7 60.2 58.6
06/12/2019 09:56:03 48.94 48.89 57.1 55.4 57.4 55.8 56.27 56.73 60.34 59.7 60.2 58.6
06/12/2019 09:56:04 49.2 49.61 57.1 55.4 57.3 55.8 56.79 56.91 60.34 59.7 60.2 58.6
06/12/2019 09:56:05 47.93 48.88 57.1 55.4 57.3 55.8 56.02 56.66 60.34 59.7 60.2 58.6
06/12/2019 09:56:06 48.16 48.42 57.1 55.4 57.2 55.8 57.37 57.08 60.34 59.6 60.1 58.6
06/12/2019 09:56:07 48.2 48.35 57.1 55.4 57.2 55.8 57.38 57.52 60.34 59.6 60.1 58.6
06/12/2019 09:56:08 48.02 48.2 57.1 55.3 57.2 55.8 56.97 57.32 60.34 59.6 60.1 58.6
06/12/2019 09:56:09 47.96 48.25 57.1 55.3 57.2 55.8 56.27 57.19 60.34 59.6 60.1 58.6
06/12/2019 09:56:10 47.46 48.08 57.1 55.3 57.2 55.8 55.93 56.67 60.34 59.6 60.1 58.6
06/12/2019 09:56:11 48.17 48.08 57.1 55.3 57.2 55.8 57.18 57.05 60.34 59.6 60.1 58.6
06/12/2019 09:56:12 48.04 48.16 57.1 55.3 57.2 55.8 56.03 56.99 60.34 59.6 60.1 58.6
06/12/2019 09:56:13 47.25 48.16 57.1 55.3 57.2 55.8 56.06 56.47 60.34 59.6 60.1 58.6
06/12/2019 09:56:14 47.41 47.55 57.1 55.3 57.2 55.8 56.93 56.81 60.34 59.6 60.1 58.6
06/12/2019 09:56:15 48.03 47.92 57.1 55.3 57.2 55.8 57.34 57.15 60.34 59.6 60.1 58.6
06/12/2019 09:56:16 47.76 47.94 57.1 55.3 57.2 55.8 56.23 57.19 60.34 59.6 60.1 58.6
06/12/2019 09:56:17 47.96 47.96 57.1 55.3 57.2 55.8 55.88 56.57 60.34 59.6 60.1 58.6
06/12/2019 09:56:18 48.2 48.12 57.1 55.3 57.2 55.8 57.17 57.18 60.34 59.6 60.1 58.6
06/12/2019 09:56:19 47.57 48.1 57.1 55.3 57.2 55.8 56.43 56.7 60.34 59.6 60.1 58.6
06/12/2019 09:56:20 48.46 48.3 57.1 55.3 57.2 55.8 56.9 56.85 60.34 59.6 60.1 58.6
06/12/2019 09:56:21 48.76 48.72 57.1 55.3 57.2 55.8 58.14 57.86 60.34 59.6 60.1 58.6
06/12/2019 09:56:22 47.63 48.54 57.1 55.2 57.2 55.8 57.56 57.7 60.34 59.6 60.1 58.6
06/12/2019 09:56:23 48.72 48.55 55.65 55.2 57.2 55.8 57.1 57.69 59.78 59.6 60.1 58.6
06/12/2019 09:56:24 48.34 48.53 52.89 55.2 57.2 55.8 57.3 57.42 58.56 59.6 60.1 58.6
06/12/2019 09:56:25 48.45 48.47 50.53 55.2 57.2 55.8 57.09 57.58 57.86 59.6 60.1 58.6
06/12/2019 09:56:26 47.36 48.44 49.61 55.2 57.2 55.8 55.44 57.12 57.86 59.6 60.1 58.6
06/12/2019 09:56:27 47.69 47.91 49.61 55.2 57.2 55.8 56.6 56.6 57.86 59.6 60.1 58.6
06/12/2019 09:56:28 47.67 47.74 49.61 55.2 57.2 55.8 55.78 56.38 57.86 59.6 60.1 58.6
06/12/2019 09:56:29 47.61 47.79 49.61 55.2 57.2 55.8 56.15 56.34 57.86 59.6 60.1 58.6
06/12/2019 09:56:30 48.72 48.45 49.61 55.2 57.1 55.8 57.63 57.49 57.86 59.6 60.1 58.6
06/12/2019 09:56:31 47.95 48.47 49.61 55.2 57.1 55.8 56.98 57.13 57.86 59.6 60.1 58.6
06/12/2019 09:56:32 49.6 49.44 49.61 55.2 57.1 55.8 63.8 63.29 63.29 59.6 60.1 58.6
06/12/2019 09:56:33 48.14 49.58 49.61 55.2 57.1 55.8 60.89 63.49 63.49 59.6 60.1 58.6
06/12/2019 09:56:34 48.32 48.62 49.58 55.2 57.1 55.8 57.17 61.66 63.49 59.6 60.1 58.6
06/12/2019 09:56:35 48.38 48.56 49.58 55.2 57.1 55.8 57.11 59.45 63.49 59.6 60.1 58.6
06/12/2019 09:56:36 49.49 49.12 49.58 55.2 57.1 55.8 57.4 58.33 63.49 59.6 60.1 58.6
06/12/2019 09:56:37 48.94 49.14 49.58 55.2 57.1 55.8 56.58 57.73 63.49 59.6 60.1 58.6
06/12/2019 09:56:38 53.18 52.94 52.94 55.2 57.1 55.8 58.39 58.22 63.49 59.6 60.1 58.6
06/12/2019 09:56:39 51.02 53.6 53.6 55.2 57.1 55.8 57.51 58.35 63.49 59.6 60.1 58.6
06/12/2019 09:56:40 54.49 54.45 54.45 55.2 57.1 55.8 58.38 58.64 63.49 59.6 60.1 58.6
06/12/2019 09:56:41 49.19 53.1 54.45 55.2 57.1 55.8 57.28 58.07 63.49 59.6 60.1 58.6
06/12/2019 09:56:42 49.52 51.13 54.45 55.2 57.1 55.8 56.69 57.84 63.49 59.6 60 58.6
06/12/2019 09:56:43 50.55 50.75 54.45 55.2 57.1 55.8 56.96 57.23 63.49 59.6 60 58.6
06/12/2019 09:56:44 47.71 50.65 54.45 55.2 57.1 55.8 56.66 57.23 63.49 59.6 60 58.6
06/12/2019 09:56:45 56.21 55.41 55.41 55.3 57.1 55.8 60.14 59.75 63.49 59.6 60 58.6
06/12/2019 09:56:46 48.88 54.28 55.41 55.3 57.1 55.8 55.99 58.91 63.49 59.6 60 58.6
06/12/2019 09:56:47 48.1 51.71 55.41 55.3 57 55.8 57.35 57.47 63.49 59.6 60 58.6
06/12/2019 09:56:48 49.98 50.14 55.41 55.3 57 55.8 57.11 57.43 63.49 59.6 60 58.6
06/12/2019 09:56:49 57.73 56.8 56.8 55.3 57.1 55.8 61.38 60.83 63.49 59.6 60 58.6
06/12/2019 09:56:50 49.63 55.43 56.8 55.3 57 55.8 57.32 59.85 63.49 59.6 60 58.6
06/12/2019 09:56:51 48.55 52.74 56.8 55.3 57 55.8 57.55 58.52 63.49 59.6 60 58.6
06/12/2019 09:56:52 59.11 58.37 58.37 55.3 57.1 55.8 62.03 61.63 63.49 59.7 60 58.6
06/12/2019 09:56:53 48.29 57.76 58.37 55.3 57 55.8 57.78 61.07 63.49 59.7 60 58.6
06/12/2019 09:56:54 48.22 54.27 58.37 55.3 57 55.8 57.07 59.34 63.49 59.7 60 58.6
06/12/2019 09:56:55 47.72 51.56 58.37 55.3 57 55.8 56.31 58.25 63.49 59.7 60 58.6
06/12/2019 09:56:56 52.72 52.7 58.37 55.3 57.1 55.8 57.49 57.56 63.49 59.7 60 58.6
06/12/2019 09:56:57 47.73 51.26 58.37 55.3 57.1 55.8 57.3 57.71 63.49 59.7 60 58.6
06/12/2019 09:56:58 48.29 49.33 58.37 55.3 57.1 55.8 56.47 57.15 63.49 59.7 60 58.6
06/12/2019 09:56:59 48.25 48.97 58.37 55.3 57.1 55.8 57.9 57.63 63.49 59.7 60 58.6
06/12/2019 09:57:00 48.99 48.94 58.37 55.3 57.1 55.8 57.31 57.76 63.49 59.7 60 58.6
06/12/2019 09:57:01 49.07 49.14 58.37 55.3 57 55.9 56.31 57.56 63.49 59.7 60 58.6
06/12/2019 09:57:02 48.76 49.06 58.37 55.3 57 55.9 57.05 57.13 63.49 59.7 60 58.6
06/12/2019 09:57:03 62.76 61.34 61.34 55.4 57.1 55.9 64.66 63.46 63.46 59.7 60 58.6
06/12/2019 09:57:04 58.78 60.69 61.34 55.4 57.1 55.9 60.35 62.96 63.46 59.8 60 58.6
06/12/2019 09:57:05 65.84 64.99 64.99 55.6 57.1 55.9 66.16 65.5 65.5 59.8 60.1 58.6
06/12/2019 09:57:06 60.17 64.19 64.99 55.6 57.1 55.9 61.36 64.72 65.5 59.8 60.1 58.6
06/12/2019 09:57:07 59.04 62.17 64.99 55.6 57.1 55.9 60.21 62.94 65.5 59.8 60.1 58.6
06/12/2019 09:57:08 48.83 60.34 64.99 55.6 57.1 55.9 56.6 61.32 65.5 59.8 60.1 58.6
06/12/2019 09:57:09 48.57 56.58 64.99 55.6 57.1 55.9 56.97 59.02 65.5 59.8 60.1 58.6
06/12/2019 09:57:10 49.18 53.35 64.99 55.6 57.1 55.9 57.94 58.12 65.5 59.8 60.1 58.6
06/12/2019 09:57:11 50.2 51.25 64.99 55.6 57.1 55.9 57.26 58.06 65.5 59.8 60.1 58.6
06/12/2019 09:57:12 50.48 50.69 64.99 55.6 57.1 55.9 57.27 57.8 65.5 59.8 60.1 58.6
06/12/2019 09:57:13 49.67 50.57 64.99 55.6 57.1 55.9 58.05 57.94 65.5 59.8 60.1 58.6
06/12/2019 09:57:14 49.33 50.14 64.99 55.6 57.1 55.9 57.11 57.75 65.5 59.8 60 58.6
06/12/2019 09:57:15 48.68 49.58 64.99 55.6 57.1 55.9 56.91 57.44 65.5 59.8 60.1 58.6
06/12/2019 09:57:16 48.9 49.27 64.99 55.2 57.1 55.9 56.52 57.08 65.5 59.7 60.1 58.6
06/12/2019 09:57:17 48.52 48.91 64.99 55.2 57.1 55.9 57.99 57.77 65.5 59.6 60.1 58.6
06/12/2019 09:57:18 48.83 48.96 64.99 55.2 57.1 55.9 57.25 57.55 65.5 59.6 60.1 58.6
06/12/2019 09:57:19 49.52 49.31 64.99 55.2 57.1 55.9 57.61 57.72 65.5 59.6 60.1 58.6
06/12/2019 09:57:20 48.11 49.34 64.99 55.1 57.1 55.9 56.73 57.4 65.5 59.6 60.1 58.6
06/12/2019 09:57:21 51.91 51.53 64.99 55.2 57.1 55.9 58.07 57.83 65.5 59.6 60.1 58.6
06/12/2019 09:57:22 59.89 59.26 64.99 55.2 57.1 55.9 61.87 61.59 65.5 59.7 60.1 58.6
06/12/2019 09:57:23 48.88 57.44 64.99 55.2 57.1 55.9 56.44 60.25 65.5 59.7 60.1 58.6
06/12/2019 09:57:24 48.97 54.1 64.99 55.2 57.1 55.9 57.76 58.28 65.5 59.7 60.1 58.6
06/12/2019 09:57:25 49.72 51.68 64.99 55.1 57.1 55.9 57.65 58.18 65.5 59.7 60.1 58.6
06/12/2019 09:57:26 51.97 51.9 64.99 55.1 57.1 55.9 58.48 58.5 65.5 59.7 60.1 58.6
06/12/2019 09:57:27 48.63 51.93 64.99 55.1 57.1 55.9 56.68 58.51 65.5 59.7 60.1 58.6
06/12/2019 09:57:28 47.53 50.11 64.99 55.1 57.1 55.9 56.53 57.44 65.5 59.7 60.1 58.6
06/12/2019 09:57:29 47.5 48.65 64.99 55.1 57.1 55.9 57.12 57.28 65.5 59.7 60.1 58.6
06/12/2019 09:57:30 47.57 48.02 64.99 55.1 57.1 55.9 57.51 57.57 65.5 59.7 60.1 58.6
06/12/2019 09:57:31 49.22 48.8 64.99 55.1 57.1 55.9 56.8 57.25 65.5 59.7 60.1 58.6
06/12/2019 09:57:32 49.66 49.44 64.99 55.1 57.1 55.9 56.99 57.21 65.5 59.7 60.1 58.6
06/12/2019 09:57:33 48.81 49.23 64.99 55.1 57.1 55.9 56.46 57.07 65.5 59.7 60.1 58.6
06/12/2019 09:57:34 52.18 51.61 64.99 55.1 57.1 55.9 57.38 57.3 65.5 59.7 60.1 58.6
06/12/2019 09:57:35 49.95 51.71 64.19 55.1 57.1 55.9 57.08 57.44 64.72 59.7 60.1 58.6
06/12/2019 09:57:36 56.44 55.88 62.17 55.1 57.1 55.9 59.17 58.93 62.94 59.7 60.1 58.6
06/12/2019 09:57:37 60.46 59.18 60.34 55.1 57.1 55.9 60.98 60.34 61.59 59.7 60.1 58.6
06/12/2019 09:57:38 60.87 60.43 60.43 55.2 57.1 55.9 62.25 61.65 61.65 59.7 60.1 58.6
06/12/2019 09:57:39 60.22 60.54 60.54 55.2 57.1 55.9 61.18 61.85 61.85 59.7 60.1 58.6
06/12/2019 09:57:40 57.97 60.43 60.54 55.2 57.1 55.9 59.68 61.29 61.85 59.7 60.1 58.7
06/12/2019 09:57:41 48.92 58.48 60.54 55.2 57.1 55.9 57.64 60.08 61.85 59.6 60.1 58.7
06/12/2019 09:57:42 50.58 54.98 60.54 55 57.1 55.9 57.66 58.79 61.85 59.6 60.1 58.7
06/12/2019 09:57:43 49.26 52.65 60.54 55 57.1 55.9 57.33 58.1 61.85 59.5 60.1 58.7
06/12/2019 09:57:44 49.6 50.88 60.54 55 57.1 55.9 56.46 57.63 61.85 59.5 60.1 58.7
06/12/2019 09:57:45 50 50.51 60.54 55 57.1 55.9 56.47 56.98 61.85 59.5 60.1 58.7
06/12/2019 09:57:46 48.21 49.91 60.54 55 57.1 55.9 56.9 57.02 61.85 59.5 60.1 58.7
06/12/2019 09:57:47 48.72 49.16 60.54 55 57.1 55.9 57.5 57.46 61.85 59.5 60.1 58.7
06/12/2019 09:57:48 48.78 48.92 60.54 55 57.1 55.9 57.3 57.58 61.85 59.5 60.1 58.7
06/12/2019 09:57:49 51.1 50.46 60.54 55 57.1 55.9 57.32 57.49 61.85 59.5 60.1 58.7
06/12/2019 09:57:50 52.52 52.03 60.54 55 57.1 55.9 58.5 58.21 61.85 59.5 60.1 58.7
06/12/2019 09:57:51 49.43 51.95 60.54 55 57.1 55.9 57.71 58.2 61.85 59.5 60.1 58.7
06/12/2019 09:57:52 50.49 50.85 60.54 55 57.1 55.9 57.26 57.95 61.85 59.5 60.1 58.7
06/12/2019 09:57:53 52.38 52.22 60.54 55 57.1 55.9 58.65 58.45 61.85 59.5 60.1 58.7
06/12/2019 09:57:54 50.32 52.52 60.54 55 57.1 55.9 57.27 58.67 61.85 59.5 60.1 58.7
06/12/2019 09:57:55 49.01 50.96 60.54 55 57.1 55.9 57.4 57.75 61.85 59.5 60.1 58.7
06/12/2019 09:57:56 50.5 50.29 60.54 55 57.1 55.9 58.66 58.2 61.85 59.5 60.1 58.7
06/12/2019 09:57:57 53.46 52.5 60.54 55 57.1 55.9 58.73 58.67 61.85 59.5 60.1 58.7
06/12/2019 09:57:58 51.89 52.5 60.54 55 57.1 55.9 57.03 58.51 61.85 59.5 60.1 58.7
06/12/2019 09:57:59 53 52.79 60.54 55 57.1 55.9 57.91 57.9 61.85 59.6 60.1 58.7
06/12/2019 09:58:00 59.68 58.31 60.54 55.1 57.1 55.9 61.34 60.39 61.85 59.6 60.1 58.7
06/12/2019 09:58:01 58.43 58.98 60.54 55.1 57.1 55.9 60.21 60.58 61.85 59.6 60.1 58.7
06/12/2019 09:58:02 56.86 58.28 60.54 55.1 57.1 55.9 59.28 60.19 61.85 59.6 60.1 58.7
06/12/2019 09:58:03 54.22 57.24 60.54 55.1 57.1 55.9 58.82 59.6 61.85 59.6 60.1 58.7
06/12/2019 09:58:04 52.18 55.87 60.54 55.1 57.1 55.9 57.73 59.36 61.85 59.6 60.1 58.7
06/12/2019 09:58:05 52.06 53.76 60.54 55.1 57.1 55.9 57.21 58.43 61.85 59.6 60.1 58.7
06/12/2019 09:58:06 51.31 52.91 60.54 55.1 57.1 55.9 57.66 57.79 61.85 59.6 60.1 58.7
06/12/2019 09:58:07 52.76 52.68 60.54 55.1 57.1 55.9 58.26 58.2 61.85 59.6 60.1 58.7
06/12/2019 09:58:08 49.3 52.35 60.54 55.1 57.1 55.9 57.34 58.08 61.85 59.2 60.1 58.7
06/12/2019 09:58:09 54 53.18 60.43 55.1 57.1 55.9 57.28 57.68 61.29 59.2 60.1 58.7
06/12/2019 09:58:10 58.59 57.08 58.98 55.1 57.1 55.9 60.86 59.81 60.58 59.2 60.1 58.7
06/12/2019 09:58:11 79.21 78.12 78.12 57.8 57.8 56.2 80.24 79.14 79.14 60.7 60.6 58.8
06/12/2019 09:58:12 59.91 76.17 78.12 57.8 57.8 56.2 62.8 77.23 79.14 60.7 60.6 58.8
06/12/2019 09:58:13 52.92 72.11 78.12 57.8 57.8 56.2 58.34 73.25 79.14 60.7 60.6 58.8
06/12/2019 09:58:14 50.38 67.94 78.12 57.8 57.8 56.2 57.55 69.22 79.14 60.7 60.6 58.8
06/12/2019 09:58:15 59.51 63.83 78.12 57.9 57.8 56.2 62.92 65.45 79.14 60.8 60.6 58.8
06/12/2019 09:58:16 58.86 61.68 78.12 57.9 57.8 56.2 61.56 64.08 79.14 60.8 60.6 58.8
06/12/2019 09:58:17 53.18 60.01 78.12 57.9 57.8 56.2 59.01 62.59 79.14 60.8 60.6 58.9
06/12/2019 09:58:18 50.88 57.02 78.12 57.9 57.8 56.2 57.93 60.71 79.14 60.8 60.6 58.9
06/12/2019 09:58:19 55.93 56.61 78.12 57.9 57.8 56.2 58.93 59.87 79.14 60.8 60.6 58.9
06/12/2019 09:58:20 57.49 57.82 78.12 57.9 57.8 56.2 59.82 60.04 79.14 60.8 60.6 58.9
06/12/2019 09:58:21 58.89 59.14 78.12 57.9 57.8 56.2 60.9 60.78 79.14 60.8 60.6 58.9
06/12/2019 09:58:22 56.55 59.33 78.12 57.9 57.8 56.2 58.97 61.04 79.14 60.8 60.6 58.9
06/12/2019 09:58:23 58.36 58.32 78.12 57.9 57.8 56.2 61.33 60.95 79.14 60.8 60.6 58.9
06/12/2019 09:58:24 63.28 62.12 78.12 58 57.8 56.2 64.57 63.61 79.14 60.8 60.6 58.9
06/12/2019 09:58:25 59.61 61.99 78.12 58 57.8 56.2 61.18 63.6 79.14 60.8 60.6 58.9
06/12/2019 09:58:26 54.87 60.43 78.12 58 57.8 56.2 59.87 62.04 79.14 60.8 60.6 58.9
06/12/2019 09:58:27 55.3 58.76 78.12 58 57.8 56.2 60.01 61.96 79.14 60.8 60.6 58.9
06/12/2019 09:58:28 59.66 59.34 78.12 58 57.8 56.2 62.4 62.02 79.14 60.8 60.6 58.9
06/12/2019 09:58:29 55.25 58.59 78.12 58 57.8 56.2 60.39 61.75 79.14 60.6 60.6 58.9
06/12/2019 09:58:30 56.02 56.78 78.12 58 57.8 56.2 60.67 60.94 79.14 60.6 60.6 58.9
06/12/2019 09:58:31 52.53 56.37 78.12 58 57.8 56.2 59.09 60.78 79.14 60.6 60.6 58.9
06/12/2019 09:58:32 52.27 54.01 78.12 58 57.8 56.2 59.03 59.54 79.14 60.6 60.6 58.9
06/12/2019 09:58:33 48.68 53.65 78.12 58 57.8 56.2 57.4 59.63 79.14 60.6 60.6 58.9
06/12/2019 09:58:34 49.47 50.98 78.12 58 57.8 56.2 57.8 58.48 79.14 60.6 60.6 58.9
06/12/2019 09:58:35 54.68 53.39 78.12 58 57.8 56.2 59.6 59.1 79.14 60.6 60.6 58.9
06/12/2019 09:58:36 52.88 53.72 78.12 58 57.8 56.2 59.34 59.68 79.14 60.7 60.6 58.9
06/12/2019 09:58:37 60.42 59.28 78.12 58 57.9 56.2 62.84 62.14 79.14 60.7 60.6 58.9
06/12/2019 09:58:38 53.68 59.16 78.12 58 57.9 56.2 59.03 62.19 79.14 60.7 60.6 58.9
06/12/2019 09:58:39 52.65 56.31 78.12 58 57.9 56.2 57.97 60.16 79.14 60.7 60.6 58.9
06/12/2019 09:58:40 48.18 54.74 78.12 58 57.9 56.2 56.97 59 79.14 60.7 60.6 58.9
06/12/2019 09:58:41 49.17 51.82 76.17 58 57.9 56.2 58.15 58.33 77.23 60.6 60.6 58.9
06/12/2019 09:58:42 58.09 56.78 72.11 58 57.9 56.2 62.37 61.58 73.25 60.6 60.6 58.9
06/12/2019 09:58:43 53.39 56.72 67.94 57.8 57.9 56.2 59.07 61.55 69.22 60.6 60.6 58.9
06/12/2019 09:58:44 48.09 54.68 63.83 57.8 57.9 56.2 56.37 60 65.45 60.6 60.6 58.9
06/12/2019 09:58:45 55.05 54.56 62.12 57.8 57.9 56.2 59.76 59.5 64.08 60.6 60.6 58.9
06/12/2019 09:58:46 59.65 59.07 62.12 57.9 57.9 56.2 61.27 60.8 63.61 60.6 60.6 58.9
06/12/2019 09:58:47 57.06 60.38 62.12 57.9 57.9 56.2 58.58 61.29 63.61 60.6 60.6 58.9
06/12/2019 09:58:48 46.52 57.1 62.12 57.9 57.9 56.2 56.34 59.19 63.61 60.6 60.6 58.9
06/12/2019 09:58:49 49 53.46 62.12 57.9 57.9 56.2 57.45 57.82 63.61 60.6 60.6 58.9
06/12/2019 09:58:50 47.29 51.2 62.12 57.9 57.9 56.2 57.13 57.72 63.61 60.6 60.6 58.9
06/12/2019 09:58:51 46.7 49.21 62.12 57.8 57.9 56.2 57.8 57.81 63.61 60.6 60.6 58.9
06/12/2019 09:58:52 45.92 47.76 62.12 57.8 57.9 56.2 57.44 57.85 63.61 60.6 60.6 58.9
06/12/2019 09:58:53 45.97 46.74 62.12 57.8 57.9 56.2 56.57 57.65 63.61 60.6 60.6 58.9
06/12/2019 09:58:54 50.14 49.62 61.99 57.8 57.9 56.2 57.34 57.28 63.6 60.6 60.6 58.9
06/12/2019 09:58:55 54.94 54.1 60.43 57.8 57.9 56.2 58.55 58.35 62.19 60.6 60.6 58.9
06/12/2019 09:58:56 55.71 55.47 60.38 57.8 57.9 56.2 59.06 58.94 62.19 60.6 60.6 58.9
06/12/2019 09:58:57 49.77 54.98 60.38 57.8 57.8 56.2 56.67 58.72 62.19 60.6 60.6 58.9
06/12/2019 09:58:58 47.94 52.36 60.38 57.8 57.8 56.2 56.26 57.41 62.19 60.6 60.6 58.9
06/12/2019 09:58:59 46.76 50.1 60.38 57.8 57.8 56.2 56.43 56.98 62.19 60.6 60.6 58.9
06/12/2019 09:59:00 48.03 48.39 60.38 57.8 57.8 56.2 56.45 56.63 62.19 60.6 60.6 58.9
06/12/2019 09:59:01 52.02 51.52 60.38 57.8 57.8 56.2 58.12 57.98 62.19 60.6 60.6 58.9
06/12/2019 09:59:02 58.65 57.22 60.38 57.8 57.8 56.2 63.17 62.01 62.19 60.6 60.6 58.9
06/12/2019 09:59:03 48.42 56.3 60.38 57.8 57.8 56.2 57.96 61.3 62.19 60.6 60.6 58.9
06/12/2019 09:59:04 62.55 61.96 61.96 57.9 57.9 56.2 74.14 73.08 73.08 60.9 60.7 58.9
06/12/2019 09:59:05 46.74 60.84 61.96 57.9 57.9 56.2 58.65 72.37 73.08 60.9 60.7 58.9
06/12/2019 09:59:06 46.95 56.87 61.96 57.9 57.9 56.2 56.73 68.4 73.08 60.9 60.7 58.9
06/12/2019 09:59:07 47.54 53.32 61.96 57.9 57.9 56.2 57.36 64.63 73.08 60.9 60.7 58.9
06/12/2019 09:59:08 46.77 50.57 61.96 57.9 57.9 56.2 56.97 61.57 73.08 60.9 60.7 58.9
06/12/2019 09:59:09 47.36 48.65 61.96 57.9 57.9 56.2 56.14 59.38 73.08 60.9 60.7 58.9
06/12/2019 09:59:10 46.81 47.92 61.96 57.9 57.9 56.2 56.87 57.75 73.08 60.9 60.7 58.9
06/12/2019 09:59:11 47.04 47.34 61.96 57.9 57.9 56.2 56.97 57.38 73.08 60.9 60.7 58.9
06/12/2019 09:59:12 48.1 47.91 61.96 57.9 57.9 56.2 56.16 57.1 73.08 60.9 60.7 58.9
06/12/2019 09:59:13 46.89 47.86 61.96 57.9 57.9 56.2 55.91 56.62 73.08 60.9 60.7 58.9
06/12/2019 09:59:14 48.38 48.1 61.96 57.9 57.9 56.2 57.07 57.01 73.08 60.9 60.7 58.9
06/12/2019 09:59:15 47.37 48.05 61.96 57.9 57.9 56.2 56.23 57 73.08 60.9 60.7 58.9
06/12/2019 09:59:16 47.45 47.88 61.96 57.9 57.9 56.2 57.21 57.17 73.08 60.9 60.7 58.9
06/12/2019 09:59:17 50.11 49.64 61.96 57.9 57.9 56.2 57.46 57.28 73.08 60.9 60.7 58.9
06/12/2019 09:59:18 49.22 49.7 61.96 57.9 57.9 56.2 57.35 57.61 73.08 60.9 60.7 58.9
06/12/2019 09:59:19 52.44 52.28 61.96 57.8 57.9 56.2 60.26 60.01 73.08 60.9 60.7 58.9
06/12/2019 09:59:20 49.77 52.79 61.96 57.8 57.9 56.2 59.82 60.99 73.08 60.9 60.7 58.9
06/12/2019 09:59:21 47.27 50.5 61.96 57.7 57.9 56.2 57.01 59.43 73.08 60.9 60.7 58.9
06/12/2019 09:59:22 47.48 48.69 61.96 57.7 57.9 56.2 57.42 58.08 73.08 60.9 60.7 58.9
06/12/2019 09:59:23 48.18 48.69 61.96 57.7 57.9 56.2 56.08 57.77 73.08 60.9 60.7 58.9
06/12/2019 09:59:24 47.65 48.21 61.96 57.7 57.9 56.2 56.53 56.81 73.08 60.9 60.7 58.9
06/12/2019 09:59:25 47.86 48.01 61.96 57.7 57.9 56.2 57.11 57.18 73.08 60.9 60.7 58.9
06/12/2019 09:59:26 50.57 49.98 61.96 57.7 57.9 56.2 57.19 57.3 73.08 60.9 60.7 58.9
06/12/2019 09:59:27 52.88 52.69 61.96 57.7 57.9 56.2 58.35 58.06 73.08 60.8 60.7 58.9
06/12/2019 09:59:28 58.45 57.57 61.96 57.7 57.9 56.2 60.47 60.06 73.08 60.8 60.7 58.9
06/12/2019 09:59:29 60.83 60.49 61.96 57.7 57.9 56.2 61.64 61.44 73.08 60.8 60.7 58.9
06/12/2019 09:59:30 61.32 62.07 62.07 57.7 57.9 56.2 62.34 62.68 73.08 60.9 60.8 58.9
06/12/2019 09:59:31 49.77 60.35 62.07 57.7 57.9 56.2 57.5 61.59 73.08 60.8 60.8 59
06/12/2019 09:59:32 61.73 60.81 62.07 57.7 57.9 56.2 61.81 61.26 73.08 60.9 60.8 59
06/12/2019 09:59:33 64.79 63.61 63.61 57.8 57.9 56.2 63.88 63.02 73.08 60.9 60.8 59
06/12/2019 09:59:34 56.59 63.6 63.61 57.8 57.9 56.2 59.54 63.02 72.37 60.9 60.8 59
06/12/2019 09:59:35 55.02 60.66 63.61 57.8 57.9 56.2 59.24 61.23 68.4 60.9 60.8 59
06/12/2019 09:59:36 49.8 58.09 63.61 57.8 57.9 56.2 56.9 60.08 64.63 60.9 60.8 59
06/12/2019 09:59:37 59.46 58.53 63.61 57.8 57.9 56.2 61.32 60.69 63.02 60.9 60.8 59
06/12/2019 09:59:38 53.68 58.43 63.61 57.7 57.9 56.2 58.76 60.57 63.02 60.9 60.8 59
06/12/2019 09:59:39 46.83 55.92 63.61 57.7 57.9 56.2 56.97 59.42 63.02 60.8 60.8 59
06/12/2019 09:59:40 49.75 52.49 63.61 57.7 57.9 56.2 58.36 58.45 63.02 60.8 60.8 59
06/12/2019 09:59:41 50.16 51.15 63.61 57.7 57.9 56.2 57.64 58.23 63.02 60.8 60.8 59
06/12/2019 09:59:42 47.01 50.39 63.61 57.6 57.9 56.2 56.82 57.86 63.02 60.8 60.8 59
06/12/2019 09:59:43 46.75 48.53 63.61 57.6 57.9 56.2 56.11 57.28 63.02 60.8 60.8 59
06/12/2019 09:59:44 46.44 47.56 63.61 57.6 57.9 56.2 56.08 56.55 63.02 60.7 60.8 59
06/12/2019 09:59:45 46.8 47.03 63.61 57.5 57.9 56.2 56.98 56.96 63.02 60.7 60.8 59
06/12/2019 09:59:46 46.04 46.77 63.61 57.5 57.9 56.2 56.28 56.73 63.02 60.7 60.8 59
06/12/2019 09:59:47 46.79 46.69 63.61 57.5 57.9 56.2 56.73 56.78 63.02 60.7 60.8 59
06/12/2019 09:59:48 46.28 46.71 63.61 57.5 57.9 56.2 56.94 57.21 63.02 60.7 60.8 59
06/12/2019 09:59:49 46.67 46.68 63.61 57.5 57.9 56.2 56.56 56.82 63.02 60.7 60.8 59
06/12/2019 09:59:50 46.74 46.9 63.61 57.5 57.9 56.2 57.47 57.23 63.02 60.7 60.8 59
06/12/2019 09:59:51 47.17 46.99 63.61 57.5 57.9 56.2 57.23 57.29 63.02 60.7 60.8 59
06/12/2019 09:59:52 46.53 47.02 63.61 57.5 57.9 56.2 57.25 57.63 63.02 60.7 60.8 59
06/12/2019 09:59:53 47.88 47.73 63.61 57.5 57.9 56.2 58.4 58.3 63.02 60.7 60.8 59
06/12/2019 09:59:54 46.49 47.7 63.61 57.5 57.9 56.2 56.84 58.28 63.02 60.7 60.8 59
06/12/2019 09:59:55 47.7 47.63 63.61 57.5 57.9 56.2 57.19 57.51 63.02 60.7 60.8 59
06/12/2019 09:59:56 46.78 47.66 63.61 57.4 57.9 56.2 56.47 57.52 63.02 60.7 60.8 59
06/12/2019 09:59:57 46.96 47.16 63.61 57.4 57.9 56.2 56.3 56.88 63.02 60.7 60.8 59
06/12/2019 09:59:58 47.23 47.3 63.61 57.4 57.9 56.2 57.3 57.05 63.02 60.7 60.8 59
06/12/2019 09:59:59 47.22 47.38 63.61 57.4 57.9 56.2 56.5 56.95 63.02 60.7 60.8 59
06/12/2019 10:00:00 48.09 47.94 63.61 57.4 57.9 56.2 57.5 57.54 63.02 60.7 60.8 59
06/12/2019 10:00:01 47.17 47.77 63.61 57.3 57.9 56.2 56.43 57.2 63.02 60.6 60.8 59
06/12/2019 10:00:02 46.41 47.38 63.61 57.2 57.9 56.2 56.37 56.96 63.02 60.5 60.8 59
06/12/2019 10:00:03 47.8 47.56 63.6 57.1 57.9 56.2 56.7 56.75 63.02 60.5 60.8 59
06/12/2019 10:00:04 47.34 47.73 60.66 57.1 57.9 56.2 57.07 57.08 61.23 60.5 60.8 59
06/12/2019 10:00:05 48.13 47.92 58.53 57.1 57.9 56.2 56.88 57.31 60.69 60.5 60.8 59
06/12/2019 10:00:06 48.17 48.24 58.53 57.1 57.9 56.2 57.43 57.27 60.69 60.5 60.8 59
06/12/2019 10:00:07 47.34 48.09 58.43 57.1 57.9 56.2 56.35 57.23 60.57 60.5 60.8 59
06/12/2019 10:00:08 46.49 47.66 55.92 57.1 57.9 56.2 57.48 57.28 59.42 60.5 60.8 59
06/12/2019 10:00:09 49.51 49.38 52.49 57.1 57.9 56.2 57.69 57.65 58.45 60.5 60.8 59
06/12/2019 10:00:10 58.1 57.21 57.21 57.1 57.9 56.3 59.79 59.52 59.52 60.5 60.8 59
06/12/2019 10:00:11 51.5 57.18 57.21 57.1 57.9 56.3 57.57 59.52 59.52 60.5 60.8 59
06/12/2019 10:00:12 47.72 54.52 57.21 57.1 57.9 56.3 57.91 58.64 59.52 60.5 60.8 59
06/12/2019 10:00:13 50.05 51.59 57.21 57.1 57.9 56.3 56.7 57.99 59.52 60.5 60.8 59
06/12/2019 10:00:14 55.69 54.77 57.21 57.1 57.9 56.3 58.64 58.36 59.52 60.5 60.8 59
06/12/2019 10:00:15 54.6 55.21 57.21 57.1 57.9 56.3 59.06 58.95 59.52 60.5 60.8 59
06/12/2019 10:00:16 56.7 57.08 57.21 57.1 57.9 56.3 60.23 60.37 60.37 60.5 60.8 59
06/12/2019 10:00:17 58.78 58.44 58.44 57.1 57.9 56.3 61.04 60.81 60.81 60.5 60.8 59
06/12/2019 10:00:18 58.04 58.85 58.85 57.1 57.9 56.3 61.43 61.33 61.33 60.6 60.8 59
06/12/2019 10:00:19 56.01 58.11 58.85 57.1 57.9 56.3 62.99 63.31 63.31 60.6 60.8 59
06/12/2019 10:00:20 58.35 58.34 58.85 57.2 57.9 56.3 60.93 61.66 63.31 60.6 60.8 59
06/12/2019 10:00:21 57.52 57.9 58.85 57.2 57.9 56.3 60.19 61.24 63.31 60.6 60.8 59
06/12/2019 10:00:22 58.39 58.43 58.85 57.2 58 56.3 61.25 61.27 63.31 60.6 60.8 59
06/12/2019 10:00:23 56.03 59.13 59.13 57.2 57.9 56.3 59.83 61.89 63.31 60.6 60.8 59
06/12/2019 10:00:24 50.2 56.52 59.13 57.2 57.9 56.3 57.97 60.05 63.31 60.6 60.8 59
06/12/2019 10:00:25 47.93 53.73 59.13 57.2 57.9 56.3 56.55 58.94 63.31 60.6 60.8 59
06/12/2019 10:00:26 47.55 51.08 59.13 57.2 57.9 56.3 55.99 57.59 63.31 60.6 60.8 59
06/12/2019 10:00:27 48.77 49.52 59.13 57.2 57.9 56.3 56.39 56.78 63.31 60.6 60.8 59
06/12/2019 10:00:28 52.83 52.3 59.13 57.2 57.9 56.3 59.22 58.58 63.31 60.6 60.8 59
06/12/2019 10:00:29 59.93 58.4 59.13 57.2 57.9 56.3 62.06 61.08 63.31 60.6 60.8 59
06/12/2019 10:00:30 60.17 59.66 59.66 57.2 57.9 56.3 62.29 61.93 63.31 60.6 60.8 59
06/12/2019 10:00:31 68.62 67.62 67.62 57.4 58 56.3 68.92 68.01 68.01 60.7 60.8 59
06/12/2019 10:00:32 60.87 66.8 67.62 57.4 58 56.3 63.31 67.26 68.01 60.7 60.8 59
06/12/2019 10:00:33 59 63.96 67.62 57.5 58 56.3 61.62 65.13 68.01 60.7 60.9 59
06/12/2019 10:00:34 57.02 61.62 67.62 57.5 58 56.3 60.88 63.34 68.01 60.7 60.9 59
06/12/2019 10:00:35 65.72 65.23 67.62 57.6 58 56.3 68.46 67.91 68.01 60.8 60.9 59
06/12/2019 10:00:36 66.68 66.93 67.62 57.7 58.1 56.3 69.4 69.25 69.25 60.9 60.9 59
06/12/2019 10:00:37 65.5 67.35 67.62 57.8 58.1 56.3 66.55 69.41 69.41 61 60.9 59
06/12/2019 10:00:38 52.7 64.83 67.62 57.8 58.1 56.3 58.52 66.9 69.41 61 60.9 59
06/12/2019 10:00:39 58.02 61.08 67.62 57.8 58.1 56.3 61.54 63.7 69.41 61 60.9 59
06/12/2019 10:00:40 53.69 59.09 67.62 57.8 58.1 56.3 59.25 62.18 69.41 61 60.9 59
06/12/2019 10:00:41 53.29 56.81 67.62 57.8 58.1 56.3 58.26 60.85 69.41 61 60.9 59
06/12/2019 10:00:42 51.25 54.65 67.62 57.8 58.1 56.3 58.14 59.3 69.41 61 60.9 59
06/12/2019 10:00:43 49.47 52.97 67.62 57.8 58.1 56.3 57.44 58.66 69.41 61 60.9 59
06/12/2019 10:00:44 49.11 51.16 67.62 57.8 58.1 56.3 57.35 57.9 69.41 61 60.9 59
06/12/2019 10:00:45 46.98 49.91 67.62 57.8 58.1 56.3 56.81 57.65 69.41 61 60.9 59
06/12/2019 10:00:46 57.74 56.2 67.62 57.8 58.1 56.3 61.63 60.47 69.41 61 61 59.1
06/12/2019 10:00:47 57.74 57.45 67.62 57.8 58.1 56.3 62.14 61.64 69.41 61 61 59.1
06/12/2019 10:00:48 59.48 58.93 67.62 57.8 58.1 56.3 62.39 62.16 69.41 61 61 59.1
06/12/2019 10:00:49 65.29 64.02 67.62 57.9 58.1 56.4 67.13 66.05 69.41 61.1 61 59.1
06/12/2019 10:00:50 64.63 64.85 67.62 58 58.2 56.4 66.62 66.76 69.41 61.1 61 59.1
06/12/2019 10:00:51 65.12 65.62 67.62 58 58.2 56.4 67.49 67.83 69.41 61.2 61 59.1
06/12/2019 10:00:52 70.97 70.52 70.52 58.3 58.3 56.4 70.28 70.15 70.15 61.3 61.1 59.1
06/12/2019 10:00:53 78.65 78.17 78.17 59.6 58.8 56.6 79.2 78.63 78.63 62.1 61.4 59.2
06/12/2019 10:00:54 62.1 76.56 78.17 59.7 58.8 56.6 64.52 77.05 78.63 62.1 61.4 59.2
06/12/2019 10:00:55 51.79 72.54 78.17 59.7 58.8 56.6 58.12 73.16 78.63 62.1 61.4 59.2
06/12/2019 10:00:56 48.08 68.35 78.17 59.7 58.8 56.6 57 69.13 78.63 62.1 61.4 59.2
06/12/2019 10:00:57 52.94 64.17 78.17 59.7 58.8 56.6 58.28 65.3 78.63 62.1 61.4 59.2
06/12/2019 10:00:58 55.27 60.55 78.17 59.7 58.8 56.6 60.65 62.43 78.63 62.1 61.4 59.2
06/12/2019 10:00:59 52.66 58.06 78.17 59.7 58.8 56.6 58.99 61.55 78.63 62.1 61.4 59.2
06/12/2019 10:01:00 48.19 55.37 78.17 59.7 58.8 56.6 56.61 60.01 78.63 62.1 61.4 59.2
06/12/2019 10:01:01 48.58 52.23 78.17 59.7 58.8 56.6 57.05 58.23 78.63 62.1 61.4 59.2
06/12/2019 10:01:02 52.29 52.24 78.17 59.7 58.8 56.6 57.12 57.57 78.63 62.1 61.4 59.2
06/12/2019 10:01:03 51.33 52.31 78.17 59.7 58.8 56.6 57.67 57.83 78.63 62.1 61.4 59.2
06/12/2019 10:01:04 57.6 56.53 78.17 59.7 58.8 56.6 61.94 60.99 78.63 62.1 61.4 59.2
06/12/2019 10:01:05 55.42 56.67 78.17 59.7 58.8 56.6 60.06 61.03 78.63 62.1 61.4 59.2
06/12/2019 10:01:06 52.62 55.94 78.17 59.7 58.8 56.6 59.07 60.54 78.63 62.2 61.4 59.2
06/12/2019 10:01:07 49.74 54.46 78.17 59.7 58.8 56.6 57.17 59.89 78.63 62.2 61.4 59.2
06/12/2019 10:01:08 51.85 52.1 78.17 59.7 58.8 56.6 58.2 58.47 78.63 62.2 61.4 59.2
06/12/2019 10:01:09 49.45 51.81 78.17 59.7 58.8 56.6 58.06 58.54 78.63 62.2 61.4 59.2
06/12/2019 10:01:10 47.12 50.54 78.17 59.7 58.8 56.6 56.58 58.11 78.63 62.2 61.4 59.2
06/12/2019 10:01:11 47.36 48.75 78.17 59.7 58.8 56.6 56.45 57.25 78.63 62.2 61.4 59.2
06/12/2019 10:01:12 46.2 47.78 78.17 59.7 58.8 56.6 56.43 57.09 78.63 62.2 61.4 59.2
06/12/2019 10:01:13 47.23 47.5 78.17 59.7 58.8 56.6 56.06 56.58 78.63 62.2 61.4 59.2
06/12/2019 10:01:14 45.85 46.99 78.17 59.7 58.8 56.6 56.93 56.94 78.63 62.2 61.4 59.2
06/12/2019 10:01:15 46.51 46.53 78.17 59.7 58.8 56.6 57.22 57.12 78.63 62.2 61.4 59.2
06/12/2019 10:01:16 46.15 46.44 78.17 59.7 58.8 56.6 57.23 57.59 78.63 62.2 61.4 59.2
06/12/2019 10:01:17 46.2 46.34 78.17 59.7 58.8 56.6 57.49 57.45 78.63 62.2 61.4 59.2
06/12/2019 10:01:18 47.3 46.99 78.17 59.7 58.8 56.6 56.93 57.3 78.63 62.2 61.4 59.2
06/12/2019 10:01:19 46.44 47.14 78.17 59.7 58.8 56.6 57.63 57.86 78.63 62.2 61.4 59.2
06/12/2019 10:01:20 46.92 46.94 78.17 59.7 58.8 56.6 56.45 57.21 78.63 62.2 61.4 59.2
06/12/2019 10:01:21 48.26 48.18 78.17 59.7 58.8 56.6 57.24 57.22 78.63 62.2 61.4 59.2
06/12/2019 10:01:22 45.25 47.77 78.17 59.7 58.8 56.6 55.84 57.07 78.63 62.2 61.4 59.2
06/12/2019 10:01:23 45.21 46.39 76.56 59.7 58.8 56.6 56.05 56.59 77.05 62.2 61.4 59.2
06/12/2019 10:01:24 45.25 45.7 72.54 59.7 58.8 56.6 56.58 56.5 73.16 62.2 61.4 59.2
06/12/2019 10:01:25 45.67 45.67 68.35 59.7 58.8 56.6 56.85 56.83 69.13 62.2 61.4 59.2
06/12/2019 10:01:26 45.79 45.93 64.17 59.7 58.8 56.6 56.31 56.85 65.3 62.2 61.4 59.2
06/12/2019 10:01:27 47.1 46.57 60.55 59.7 58.8 56.6 55.87 56.49 62.43 62.2 61.4 59.2
06/12/2019 10:01:28 47.59 47.4 58.06 59.7 58.8 56.6 56.17 56.46 61.55 62.2 61.4 59.2
06/12/2019 10:01:29 46.52 47.17 56.67 59.7 58.8 56.6 56.17 56.22 61.03 62.2 61.4 59.2
06/12/2019 10:01:30 46.4 47.04 56.67 59.7 58.8 56.6 58.29 57.59 61.03 62.2 61.4 59.2
06/12/2019 10:01:31 46.88 46.91 56.67 59.7 58.8 56.6 56.95 57.93 61.03 62.2 61.4 59.2
06/12/2019 10:01:32 45.22 46.6 56.67 59.7 58.8 56.6 56.69 57.03 61.03 62.1 61.4 59.2
06/12/2019 10:01:33 45.94 46.02 56.67 59.7 58.8 56.6 57.17 57.12 61.03 62.1 61.4 59.2
06/12/2019 10:01:34 46.27 46.41 56.67 59.7 58.8 56.6 56.23 57.35 61.03 62.1 61.4 59.2
06/12/2019 10:01:35 45.21 46.07 55.94 59.7 58.8 56.6 56.51 56.7 60.54 62.1 61.4 59.2
06/12/2019 10:01:36 45.59 45.74 54.46 59.7 58.8 56.6 55.4 56.62 59.89 62.1 61.4 59.2
06/12/2019 10:01:37 45.1 45.67 52.1 59.7 58.8 56.6 56.67 56.56 58.54 62.1 61.4 59.2
06/12/2019 10:01:38 45.79 45.66 51.81 59.7 58.8 56.6 57.2 57.21 58.54 62.1 61.4 59.2
06/12/2019 10:01:39 45.59 45.84 50.54 59.7 58.8 56.6 56.36 57.07 58.11 62.1 61.4 59.2
06/12/2019 10:01:40 44.8 45.63 48.75 59.7 58.8 56.6 56.54 56.71 57.93 62.1 61.4 59.2
06/12/2019 10:01:41 46.18 45.8 48.18 59.7 58.8 56.6 55.53 56.57 57.93 62.1 61.4 59.2
06/12/2019 10:01:42 45.18 45.8 48.18 59.7 58.8 56.6 57.33 57.04 57.93 62.1 61.4 59.2
06/12/2019 10:01:43 45.5 45.63 48.18 59.7 58.8 56.6 56.51 57.04 57.93 62.1 61.4 59.2
06/12/2019 10:01:44 45.97 45.81 48.18 59.7 58.8 56.6 55.77 56.45 57.93 62.1 61.4 59.2
06/12/2019 10:01:45 45.47 45.77 48.18 59.7 58.8 56.6 56.84 56.92 57.93 62.1 61.4 59.2
06/12/2019 10:01:46 45.32 45.72 48.18 59.7 58.8 56.6 56.07 56.64 57.93 62.1 61.4 59.2
06/12/2019 10:01:47 45.36 45.53 48.18 59.7 58.8 56.6 56.29 56.5 57.93 62.1 61.4 59.2
06/12/2019 10:01:48 45.35 45.48 48.18 59.7 58.8 56.6 56.6 56.76 57.93 62.1 61.4 59.2
06/12/2019 10:01:49 45.52 45.63 48.18 59.7 58.8 56.6 56.98 57.08 57.93 62.1 61.4 59.2
06/12/2019 10:01:50 45.21 45.44 48.18 59.7 58.8 56.6 56.43 57.18 57.93 62.1 61.4 59.2
06/12/2019 10:01:51 47.6 46.97 47.77 59.7 58.8 56.6 55.94 56.71 57.93 62.1 61.4 59.2
06/12/2019 10:01:52 47.27 47.35 47.4 59.6 58.8 56.6 55.58 56.35 57.93 62.1 61.4 59.2
06/12/2019 10:01:53 45.59 47.06 47.4 59.6 58.8 56.6 56.62 56.59 57.93 62.1 61.4 59.2
06/12/2019 10:01:54 45.7 46.24 47.4 59.6 58.8 56.6 55.56 56.3 57.93 62.1 61.4 59.2
06/12/2019 10:01:55 45.25 45.97 47.4 59.6 58.8 56.6 55.84 56.01 57.93 62.1 61.4 59.2
06/12/2019 10:01:56 45.18 45.68 47.4 59.6 58.8 56.6 55.73 55.95 57.93 62.1 61.4 59.2
06/12/2019 10:01:57 45.38 45.48 47.4 59.6 58.8 56.6 55.23 55.91 57.93 62.1 61.4 59.2
06/12/2019 10:01:58 45.53 45.72 47.35 59.6 58.8 56.6 57.89 57.33 57.93 62.1 61.4 59.2
06/12/2019 10:01:59 44.68 45.47 47.35 59.6 58.8 56.6 56.76 57.34 57.93 62.1 61.4 59.2
06/12/2019 10:02:00 45.53 45.38 47.35 59.6 58.8 56.6 57.84 57.63 57.93 62.1 61.4 59.2
06/12/2019 10:02:01 45.54 45.68 47.35 59.6 58.8 56.6 56.19 57.54 57.63 62.1 61.4 59.2
06/12/2019 10:02:02 45.26 45.49 47.35 59.6 58.8 56.6 57.09 57.22 57.63 62.1 61.4 59.2
06/12/2019 10:02:03 46.01 45.83 47.35 59.6 58.8 56.6 56.98 57.24 57.63 62.1 61.4 59.2
06/12/2019 10:02:04 45.29 45.8 47.35 59.6 58.8 56.6 56.43 57.25 57.63 62.1 61.4 59.2
06/12/2019 10:02:05 47.51 47.02 47.35 59.5 58.8 56.6 57.03 57.07 57.63 62 61.4 59.2
06/12/2019 10:02:06 45.79 47.05 47.35 59.5 58.8 56.6 56.58 57.06 57.63 62 61.4 59.2
06/12/2019 10:02:07 45.57 46.19 47.35 59.5 58.8 56.6 56.18 56.87 57.63 62 61.4 59.2
06/12/2019 10:02:08 47.05 46.94 47.35 59.5 58.8 56.6 58.05 57.7 57.7 62 61.4 59.2
06/12/2019 10:02:09 46.53 47.42 47.42 59.5 58.8 56.6 56.93 57.57 57.7 62 61.4 59.2
06/12/2019 10:02:10 45.53 46.48 47.42 59.5 58.8 56.6 56.42 57.17 57.7 62 61.4 59.2
06/12/2019 10:02:11 49.87 49.06 49.06 59.5 58.8 56.6 57.26 57.24 57.7 62 61.4 59.2
06/12/2019 10:02:12 49.07 49.28 49.28 59.5 58.7 56.6 59.21 58.58 58.58 62 61.4 59.2
06/12/2019 10:02:13 45.91 49.06 49.28 59.5 58.7 56.6 56.78 58.5 58.58 62 61.4 59.2
06/12/2019 10:02:14 46.67 47.64 49.28 59.5 58.7 56.6 56.89 57.53 58.58 62 61.4 59.2
06/12/2019 10:02:15 45.23 46.77 49.28 59.5 58.7 56.6 57.34 57.87 58.58 62 61.4 59.2
06/12/2019 10:02:16 52.64 51.93 51.93 59.5 58.5 56.6 57.43 57.49 58.58 62 61.3 59.2
06/12/2019 10:02:17 53.5 53.64 53.64 59.5 58.5 56.6 58.26 58.31 58.58 62 61.3 59.2
06/12/2019 10:02:18 59.35 58.18 58.18 59.5 58.5 56.6 62.58 61.54 61.54 62 61.3 59.3
06/12/2019 10:02:19 54.96 58.17 58.18 59.5 58.5 56.6 59.95 61.59 61.59 62 61.3 59.3
06/12/2019 10:02:20 48.1 56.37 58.18 59.5 58.5 56.6 57.87 60.59 61.59 62 61.3 59.3
06/12/2019 10:02:21 51.44 53.67 58.18 59.5 58.5 56.6 68.63 67.72 67.72 62.1 61.3 59.3
06/12/2019 10:02:22 45.48 51.61 58.18 59.5 58.5 56.6 56.77 66.09 67.72 62.1 61.3 59.3
06/12/2019 10:02:23 63.99 63.45 63.45 59.5 58.5 56.6 67.25 67.21 67.72 62.1 61.3 59.3
06/12/2019 10:02:24 61.28 63.85 63.85 59.6 58.5 56.6 65.17 67.54 67.72 62.1 61.3 59.3
06/12/2019 10:02:25 49.98 61.94 63.85 59.6 58.5 56.6 57.63 65.85 67.72 62.1 61.3 59.3
06/12/2019 10:02:26 46.52 58.1 63.85 59.6 58.5 56.6 56.56 62.56 67.72 62.1 61.3 59.3
06/12/2019 10:02:27 56.46 56.9 63.85 59.6 58.5 56.6 59.24 60.02 67.72 62.2 61.3 59.3
06/12/2019 10:02:28 65.3 64.31 64.31 59.6 58.5 56.6 65.53 64.65 67.72 62.2 61.4 59.3
06/12/2019 10:02:29 57.91 62.93 64.31 59.6 58.5 56.6 61.55 63.7 67.72 62.2 61.3 59.3
06/12/2019 10:02:30 59.1 60.75 64.31 59.6 58.4 56.6 63.05 63.13 67.72 62.2 61.3 59.3
06/12/2019 10:02:31 55.66 59.7 64.31 59.7 58.4 56.6 60.47 62.97 67.72 62.2 61.3 59.3
06/12/2019 10:02:32 45.26 57.16 64.31 59.7 58.4 56.6 57.89 61.28 67.72 62.2 61.3 59.3
06/12/2019 10:02:33 46.76 53.36 64.31 59.7 58.4 56.6 56.28 59.43 67.72 62.2 61.3 59.3
06/12/2019 10:02:34 54.45 53.5 64.31 59.7 58.4 56.6 60.99 60 67.72 62.2 61.3 59.3
06/12/2019 10:02:35 52.49 53.06 64.31 59.7 58.4 56.6 59.69 60.09 67.72 62.2 61.3 59.3
06/12/2019 10:02:36 59.7 58.85 64.31 59.7 58.4 56.6 61.44 61.18 67.72 62.2 61.3 59.3
06/12/2019 10:02:37 54.63 58.23 64.31 59.6 58.4 56.6 59.34 61.06 67.72 62.2 61.3 59.3
06/12/2019 10:02:38 54.15 56.19 64.31 59.6 58.4 56.6 59.63 60.04 67.72 62.2 61.3 59.3
06/12/2019 10:02:39 51.67 54.82 64.31 59.6 58.4 56.6 58.93 59.75 67.72 62.2 61.3 59.3
06/12/2019 10:02:40 48.13 52.95 64.31 59.6 58.3 56.6 56.86 59.15 67.72 62.2 61.3 59.3
06/12/2019 10:02:41 46.51 50.51 64.31 59.6 58.3 56.6 56.03 57.76 67.72 62.2 61.3 59.3
06/12/2019 10:02:42 45.42 48.41 64.31 59.6 58.3 56.6 55.74 56.79 67.72 62.2 61.2 59.3
06/12/2019 10:02:43 50.54 49.73 64.31 59.6 58.3 56.6 58.34 57.85 67.72 62.2 61.2 59.3
06/12/2019 10:02:44 47.35 49.74 64.31 59.6 58.3 56.6 57.06 58.1 67.72 62.2 61.2 59.3
06/12/2019 10:02:45 46.24 48.43 64.31 59.6 58.3 56.6 56.27 57.25 67.72 62.2 61.2 59.3
06/12/2019 10:02:46 45.18 47.16 64.31 59.6 58.3 56.6 56.86 57.05 67.72 62.2 61.2 59.3
06/12/2019 10:02:47 53.17 52.6 64.31 59.6 58.2 56.6 57.62 57.73 67.72 62.2 61.2 59.3
06/12/2019 10:02:48 46.53 52.48 64.31 59.6 58.2 56.6 56.47 57.67 67.72 62.2 61.2 59.3
06/12/2019 10:02:49 45.72 49.76 64.31 59.6 58.2 56.6 56.39 57.05 67.72 62.2 61.2 59.3
06/12/2019 10:02:50 55.61 54 64.31 59.6 58.2 56.6 62.59 61.22 67.72 62.2 61.2 59.3
06/12/2019 10:02:51 60.56 59.65 64.31 59.6 58.1 56.7 63.74 63.4 67.54 62.2 61.2 59.3
06/12/2019 10:02:52 55.48 58.58 64.31 59.6 58.1 56.7 60.46 62.53 67.54 62.2 61.2 59.3
06/12/2019 10:02:53 51.59 56.69 64.31 59.6 58.1 56.7 57.93 61.29 67.54 62.2 61.1 59.3
06/12/2019 10:02:54 50.75 54.05 64.31 59.6 58.1 56.7 57.17 59.34 65.85 62.2 61.1 59.3
06/12/2019 10:02:55 47.51 52.89 64.31 59.6 58.1 56.7 56.67 58.38 64.65 62.2 61.1 59.3
06/12/2019 10:02:56 47.58 50.01 64.31 59.6 58.1 56.7 56.75 57.32 64.65 62.2 61.1 59.3
06/12/2019 10:02:57 46.46 48.65 64.31 59.6 58.1 56.7 56.59 56.98 64.65 62.2 61.1 59.3
06/12/2019 10:02:58 47.79 47.94 62.93 59.6 58.1 56.7 56.11 56.76 63.7 62.2 61.1 59.3
06/12/2019 10:02:59 46.55 47.72 60.75 59.6 58.1 56.7 56.81 56.85 63.4 62.2 61.1 59.3
06/12/2019 10:03:00 45.68 47.01 59.7 59.6 58.1 56.7 55.02 56.57 63.4 62.2 61.1 59.3
06/12/2019 10:03:01 46.4 46.44 59.65 59.6 58.1 56.7 56.37 56.15 63.4 62.2 61.1 59.3
06/12/2019 10:03:02 46.02 46.51 59.65 59.6 58.1 56.7 56.71 56.72 63.4 62.2 61.1 59.3
06/12/2019 10:03:03 45.21 46.11 59.65 59.6 58.1 56.7 57.09 57.09 63.4 62.2 61.1 59.3
06/12/2019 10:03:04 46.75 46.61 59.65 59.6 58.1 56.7 56.07 56.9 63.4 62.2 61.1 59.3
06/12/2019 10:03:05 46.55 47.24 59.65 59.6 58.1 56.7 56.65 56.68 63.4 62.2 61.1 59.3
06/12/2019 10:03:06 45.67 46.32 59.65 59.6 58 56.7 56.4 57 63.4 62.2 61.1 59.3
06/12/2019 10:03:07 45.44 45.86 59.65 59.6 58 56.7 55.66 56.44 63.4 62.2 61.1 59.3
06/12/2019 10:03:08 46.08 46.1 59.65 59.6 58 56.7 54.94 56.08 63.4 62.2 61.1 59.3
06/12/2019 10:03:09 47.11 47.05 59.65 59.6 58 56.7 56.96 56.8 63.4 62.2 61.1 59.3
06/12/2019 10:03:10 50.74 50.67 59.65 59.6 58 56.7 57.45 57.13 63.4 62.2 61.1 59.3
06/12/2019 10:03:11 52.12 52.06 59.65 58 58 56.7 58.6 58.33 63.4 61.2 61.1 59.3
06/12/2019 10:03:12 50.49 51.48 59.65 58 58 56.7 58.09 58.51 63.4 61.1 61.1 59.3
06/12/2019 10:03:13 48.84 51.35 59.65 58 57.9 56.7 57.07 58.72 63.4 61.1 61.1 59.3
06/12/2019 10:03:14 45.43 49.66 59.65 58 57.9 56.7 56.16 57.47 63.4 61.1 61 59.3
06/12/2019 10:03:15 46.56 47.71 59.65 57.9 57.9 56.7 56.94 57.01 63.4 61.1 61 59.3
06/12/2019 10:03:16 49.75 49.43 59.65 57.9 57.9 56.7 56.86 56.98 63.4 61.1 61 59.3
06/12/2019 10:03:17 48.35 49.65 59.65 57.9 57.9 56.7 57.02 57.39 63.4 61.1 61 59.3
06/12/2019 10:03:18 47.03 48.61 59.65 57.9 57.9 56.7 57.61 57.55 63.4 61.1 61 59.3
06/12/2019 10:03:19 46.08 47.65 59.65 57.9 57.8 56.7 56.81 57.52 63.4 61.1 61 59.3
06/12/2019 10:03:20 49 49.02 59.65 57.9 57.4 56.7 65.43 64.12 64.12 61.1 60.8 59.3
06/12/2019 10:03:21 45.88 47.83 58.58 57.9 57.4 56.7 56.56 62.99 64.12 61.1 60.8 59.3
06/12/2019 10:03:22 45.21 46.71 56.69 57.9 57.4 56.7 56.05 60.14 64.12 61.1 60.8 59.3
06/12/2019 10:03:23 45.35 45.82 54.05 57.8 57.4 56.7 55.56 58.13 64.12 61.1 60.8 59.3
06/12/2019 10:03:24 45.81 45.81 52.89 57.8 57.4 56.7 55.73 56.58 64.12 61.1 60.8 59.3
06/12/2019 10:03:25 47.45 47.11 52.06 57.8 57.3 56.7 56.42 56.56 64.12 61.1 60.8 59.3
06/12/2019 10:03:26 46.17 47.09 52.06 57.8 57.3 56.7 56.23 56.66 64.12 61.1 60.7 59.3
06/12/2019 10:03:27 45.41 46.5 52.06 57.8 57.1 56.7 55.97 56.32 64.12 61.1 60.6 59.3
06/12/2019 10:03:28 45.52 45.91 52.06 57.7 57.1 56.7 56.37 56.54 64.12 61 60.6 59.3
06/12/2019 10:03:29 45.33 45.8 52.06 57.7 57.1 56.7 55.83 56.32 64.12 61 60.6 59.3
06/12/2019 10:03:30 46.36 46.31 52.06 57.7 57.1 56.7 55.84 56.35 64.12 61 60.6 59.3
06/12/2019 10:03:31 45.32 46.02 52.06 57.7 57 56.7 56.71 56.53 64.12 61 60.6 59.3
06/12/2019 10:03:32 44.88 45.72 52.06 57.7 57 56.7 56.83 56.89 64.12 61 60.6 59.3
06/12/2019 10:03:33 44.8 45.24 52.06 57.7 57 56.7 55.69 56.69 64.12 61 60.6 59.3
06/12/2019 10:03:34 46.24 45.97 52.06 57.7 57 56.7 55.38 56.13 64.12 61 60.6 59.3
06/12/2019 10:03:35 45.05 45.87 52.06 57.7 56.9 56.7 55.99 56.26 64.12 61 60.5 59.3
06/12/2019 10:03:36 45.2 45.36 52.06 57.7 56.9 56.7 56.21 56.2 64.12 61 60.5 59.3
06/12/2019 10:03:37 45.15 45.53 52.06 57.7 56.9 56.7 56.28 56.41 64.12 61 60.5 59.3
06/12/2019 10:03:38 45.52 45.41 52.06 57.7 56.9 56.7 56.4 56.54 64.12 61 60.5 59.3
06/12/2019 10:03:39 45.68 45.68 52.06 57.7 56.9 56.7 56.06 56.61 64.12 61 60.5 59.3
06/12/2019 10:03:40 45.38 45.66 52.06 57.7 56.9 56.7 56.62 56.8 64.12 61 60.5 59.3
06/12/2019 10:03:41 45.2 45.51 51.48 57.7 56.9 56.7 55.7 56.47 64.12 61 60.5 59.3
06/12/2019 10:03:42 45.21 45.41 51.35 57.7 56.9 56.7 56.75 56.76 64.12 61 60.5 59.3
06/12/2019 10:03:43 45.59 45.61 49.66 57.7 56.8 56.7 56.26 56.69 64.12 61 60.5 59.3
06/12/2019 10:03:44 44.76 45.38 49.65 57.7 56.8 56.7 56.17 56.54 64.12 61 60.5 59.3
06/12/2019 10:03:45 44.54 45.2 49.65 57.6 56.8 56.7 54.74 56.28 64.12 60.9 60.5 59.3
06/12/2019 10:03:46 44.95 44.93 49.65 57.6 56.8 56.7 55.9 55.91 64.12 60.9 60.5 59.3
06/12/2019 10:03:47 45.2 45.1 49.02 57.6 56.8 56.7 55.56 56.07 64.12 60.9 60.5 59.3
06/12/2019 10:03:48 45.56 45.48 49.02 57.6 56.8 56.7 56.29 56.17 64.12 60.9 60.5 59.3
06/12/2019 10:03:49 45 45.42 49.02 57.6 56.8 56.7 55.13 56.1 64.12 60.9 60.5 59.3
06/12/2019 10:03:50 45.71 45.61 47.83 57.6 56.7 56.7 56.92 56.71 62.99 60.9 60.4 59.3
06/12/2019 10:03:51 45.06 45.61 47.11 57.6 56.7 56.7 56.39 56.64 60.14 60.9 60.4 59.3
06/12/2019 10:03:52 45.38 45.41 47.11 57.6 56.7 56.7 55.69 56.29 58.13 60.9 60.4 59.3
06/12/2019 10:03:53 45.2 45.46 47.11 57.6 56.7 56.7 56.55 56.51 56.89 60.9 60.4 59.3
06/12/2019 10:03:54 45.63 45.59 47.11 57.6 56.7 56.7 56.13 56.6 56.89 60.9 60.4 59.3
06/12/2019 10:03:55 46.09 46.02 47.09 57.6 56.7 56.7 56.79 56.91 56.91 60.9 60.4 59.3
06/12/2019 10:03:56 45.49 45.9 46.5 57.6 56.7 56.7 55.53 56.57 56.91 60.9 60.4 59.3
06/12/2019 10:03:57 46.13 46.07 46.31 57.6 56.7 56.7 55.63 56 56.91 60.9 60.4 59.3
06/12/2019 10:03:58 45.32 45.9 46.31 57.6 56.7 56.7 56.63 56.69 56.91 60.9 60.4 59.3
06/12/2019 10:03:59 45.5 45.71 46.31 57.6 56.7 56.7 55.29 56.37 56.91 60.9 60.4 59.3
06/12/2019 10:04:00 45.89 45.76 46.07 57.6 56.7 56.7 56.54 56.47 56.91 60.9 60.4 59.3
06/12/2019 10:04:01 46.19 46.12 46.12 57.6 56.7 56.7 56.35 56.48 56.91 60.9 60.4 59.3
06/12/2019 10:04:02 45.92 46.26 46.26 57.6 56.7 56.7 56.69 56.65 56.91 60.9 60.4 59.3
06/12/2019 10:04:03 46.28 46.18 46.26 57.6 56.7 56.7 57.35 57.33 57.33 60.9 60.4 59.3
06/12/2019 10:04:04 45.43 46.15 46.26 57.5 56.7 56.7 56.83 57.37 57.37 60.6 60.4 59.3
06/12/2019 10:04:05 45.61 45.98 46.26 57.5 56.7 56.7 57.48 57.45 57.45 60.6 60.4 59.3
06/12/2019 10:04:06 45.9 45.85 46.26 57.5 56.7 56.7 56.28 57.55 57.55 60.6 60.4 59.3
06/12/2019 10:04:07 45.62 45.77 46.26 57.5 56.7 56.7 55.76 56.71 57.55 60.6 60.4 59.3
06/12/2019 10:04:08 45.72 45.81 46.26 57.5 56.7 56.7 56.28 56.37 57.55 60.6 60.4 59.3
06/12/2019 10:04:09 46.42 46.23 46.26 57.5 56.7 56.7 56.78 56.7 57.55 60.6 60.4 59.3
06/12/2019 10:04:10 45.95 46.2 46.26 57.5 56.7 56.7 56.51 56.8 57.55 60.6 60.4 59.3
06/12/2019 10:04:11 45.61 46.07 46.26 57.5 56.7 56.7 56.34 56.7 57.55 60.6 60.4 59.3
06/12/2019 10:04:12 46.1 46.15 46.26 57.5 56.7 56.7 56.93 57.1 57.55 60.6 60.4 59.3
06/12/2019 10:04:13 45.81 46.1 46.26 57.5 56.7 56.7 56.35 56.67 57.55 60.6 60.4 59.3
06/12/2019 10:04:14 45.95 46.17 46.26 57.5 56.7 56.7 54.98 56.59 57.55 60.6 60.4 59.3
06/12/2019 10:04:15 46.03 46.18 46.26 57.5 56.7 56.7 56.8 56.52 57.55 60.6 60.4 59.3
06/12/2019 10:04:16 46 46.17 46.26 57.5 56.7 56.7 55.82 56.32 57.55 60.6 60.4 59.3
06/12/2019 10:04:17 62.26 60.36 60.36 57.6 56.7 56.7 63.37 61.97 61.97 60.6 60.4 59.3
06/12/2019 10:04:18 51.34 60 60.36 57.6 56.7 56.7 57.04 61.69 61.97 60.6 60.4 59.3
06/12/2019 10:04:19 46.47 56.48 60.36 57.6 56.7 56.7 56.8 59.33 61.97 60.6 60.4 59.3
06/12/2019 10:04:20 46.34 52.91 60.36 57.6 56.7 56.7 57.64 58.07 61.97 60.6 60.4 59.3
06/12/2019 10:04:21 46.62 50.02 60.36 57.6 56.7 56.7 55.93 57.8 61.97 60.6 60.4 59.3
06/12/2019 10:04:22 46.04 48.25 60.36 57.6 56.7 56.7 56.94 56.97 61.97 60.6 60.4 59.3
06/12/2019 10:04:23 45.99 46.97 60.36 57.6 56.7 56.7 57.78 57.53 61.97 60.6 60.4 59.3
06/12/2019 10:04:24 46.38 46.51 60.36 57.6 56.7 56.7 57.19 57.59 61.97 60.6 60.4 59.3
06/12/2019 10:04:25 46.82 46.81 60.36 57.6 56.7 56.7 56.78 57.57 61.97 60.6 60.4 59.3
06/12/2019 10:04:26 46.35 46.67 60.36 57.5 56.7 56.7 55.62 56.94 61.97 60.6 60.4 59.3
06/12/2019 10:04:27 46.46 46.56 60.36 57.5 56.7 56.7 56.79 56.71 61.97 60.6 60.4 59.3
06/12/2019 10:04:28 46.27 46.53 60.36 57.5 56.7 56.7 57.37 57.14 61.97 60.6 60.4 59.3
06/12/2019 10:04:29 47.06 46.87 60.36 57.5 56.7 56.7 56.31 57.04 61.97 60.6 60.4 59.3
06/12/2019 10:04:30 46.94 47.05 60.36 57.5 56.7 56.7 56.91 57.07 61.97 60.5 60.4 59.3
06/12/2019 10:04:31 46.6 46.91 60.36 57.5 56.7 56.7 56.9 57.01 61.97 60.5 60.4 59.3
06/12/2019 10:04:32 46.74 47.03 60.36 57.4 56.7 56.7 56.62 56.89 61.97 60.5 60.4 59.3
06/12/2019 10:04:33 46.99 47.02 60.36 57.3 56.7 56.7 56.51 56.94 61.97 60.5 60.4 59.3
06/12/2019 10:04:34 46.94 47.07 60.36 57.3 56.7 56.7 57.07 57.08 61.97 60.5 60.4 59.3
06/12/2019 10:04:35 46.95 47.04 60.36 57.3 56.7 56.7 56.42 57.07 61.97 60.5 60.4 59.3
06/12/2019 10:04:36 47.5 47.43 60.36 57.3 56.7 56.7 56.44 56.92 61.97 60.5 60.4 59.3
06/12/2019 10:04:37 47.18 47.38 60.36 57.3 56.7 56.7 56.82 56.87 61.97 60.5 60.4 59.3
06/12/2019 10:04:38 47.29 47.36 60.36 57.3 56.7 56.7 56.38 56.83 61.97 60.5 60.4 59.3
06/12/2019 10:04:39 47.32 47.51 60.36 57.3 56.7 56.7 57.19 57.02 61.97 60.5 60.4 59.3
06/12/2019 10:04:40 47.1 47.4 60.36 57.3 56.7 56.7 55.86 56.98 61.97 60.5 60.4 59.3
06/12/2019 10:04:41 47.2 47.28 60.36 57.3 56.7 56.7 57.49 57.22 61.97 60.5 60.4 59.3
06/12/2019 10:04:42 47.17 47.4 60.36 57.3 56.7 56.7 57.16 57.34 61.97 60.5 60.4 59.3
06/12/2019 10:04:43 46.8 47.11 60.36 57.3 56.7 56.7 57.08 57.43 61.97 60.5 60.4 59.3
06/12/2019 10:04:44 47.66 47.5 60.36 57.3 56.7 56.7 56.38 57.12 61.97 60.5 60.4 59.3
06/12/2019 10:04:45 47.12 47.37 60.36 57.3 56.7 56.7 57.26 57.09 61.97 60.5 60.4 59.3
06/12/2019 10:04:46 46.9 47.26 60.36 57.3 56.7 56.7 56.44 57.06 61.97 60.5 60.4 59.3
06/12/2019 10:04:47 47.13 47.2 60 57.3 56.7 56.7 55.76 56.82 61.69 60.5 60.4 59.3
06/12/2019 10:04:48 48.01 47.88 56.48 57.3 56.7 56.7 56.75 56.68 59.33 60.5 60.4 59.3
06/12/2019 10:04:49 47.91 47.93 52.91 57.3 56.7 56.7 57.24 57.04 58.07 60.5 60.4 59.3
06/12/2019 10:04:50 47.46 48 50.02 57.3 56.7 56.7 57.74 57.65 57.8 60.5 60.4 59.3
06/12/2019 10:04:51 47.51 47.73 48.25 57.3 56.7 56.7 56.96 57.78 57.78 60.5 60.4 59.3
06/12/2019 10:04:52 47.96 47.9 48 57.3 56.7 56.7 57.02 57.35 57.78 60.5 60.4 59.3
06/12/2019 10:04:53 47.67 47.94 48 57.3 56.7 56.7 57.8 57.61 57.78 60.5 60.4 59.3
06/12/2019 10:04:54 47.47 47.83 48 57.3 56.7 56.7 57.09 57.53 57.78 60.5 60.4 59.3
06/12/2019 10:04:55 48.03 47.86 48 57.3 56.7 56.7 56.76 57.25 57.78 60.5 60.4 59.4
06/12/2019 10:04:56 47.04 47.85 48 57.3 56.7 56.7 57 57.2 57.78 60.5 60.4 59.4
06/12/2019 10:04:57 46.3 47.37 48 57.3 56.7 56.7 56.88 57.5 57.78 60.5 60.4 59.4
06/12/2019 10:04:58 47.16 47.1 48 57.3 56.7 56.7 57.49 57.34 57.78 60.5 60.4 59.4
06/12/2019 10:04:59 50.94 50.48 50.48 57.3 56.7 56.7 57.87 57.9 57.9 60.5 60.4 59.4
06/12/2019 10:05:00 47.03 49.91 50.48 57.3 56.7 56.7 57.23 57.88 57.9 60.5 60.4 59.4
06/12/2019 10:05:01 50.48 50.23 50.48 57.3 56.7 56.7 56.39 57.51 57.9 60.5 60.4 59.4
06/12/2019 10:05:02 47.19 49.55 50.48 57.3 56.7 56.7 56.45 57.04 57.9 60.5 60.4 59.4
06/12/2019 10:05:03 46.51 48.15 50.48 57.3 56.7 56.7 56.6 56.68 57.9 60.5 60.4 59.4
06/12/2019 10:05:04 46.73 47.25 50.48 57.3 56.7 56.7 57.19 57.23 57.9 60.5 60.4 59.4
06/12/2019 10:05:05 47.28 47.17 50.48 57.3 56.7 56.7 57.65 57.52 57.9 60.5 60.4 59.4
06/12/2019 10:05:06 46.45 47.11 50.48 57.3 56.7 56.7 56.54 57.35 57.9 60.5 60.4 59.4
06/12/2019 10:05:07 47.98 47.62 50.48 57.3 56.7 56.7 56.17 56.81 57.9 60.5 60.4 59.4
06/12/2019 10:05:08 47.18 47.74 50.48 57.3 56.7 56.7 56.82 57.08 57.9 60.5 60.4 59.4
06/12/2019 10:05:09 46.4 47.3 50.48 57.3 56.7 56.7 56.82 56.96 57.9 60.5 60.4 59.4
06/12/2019 10:05:10 46.82 46.87 50.48 57.3 56.7 56.7 56.82 56.99 57.9 60.5 60.4 59.4
06/12/2019 10:05:11 46.32 46.87 50.48 57.3 56.7 56.7 55.82 56.85 57.9 60.5 60.4 59.4
06/12/2019 10:05:12 46.91 46.96 50.48 57.3 56.7 56.7 57.63 57.26 57.9 60.5 60.4 59.4
06/12/2019 10:05:13 47.39 47.2 50.48 57.3 56.7 56.7 56.91 57.3 57.9 60.5 60.4 59.4
06/12/2019 10:05:14 47.21 47.55 50.48 57.3 56.7 56.7 57.55 57.53 57.9 60.5 60.4 59.4
06/12/2019 10:05:15 46.62 47.14 50.48 57.3 56.7 56.7 57.03 57.48 57.9 60.5 60.4 59.4
06/12/2019 10:05:16 46.63 46.91 50.48 57.3 56.7 56.7 56.12 57.2 57.9 60.4 60.4 59.4
06/12/2019 10:05:17 46.36 46.74 50.48 57.2 56.7 56.7 57.37 57.25 57.9 60.4 60.4 59.4
06/12/2019 10:05:18 46.46 46.57 50.48 57.2 56.7 56.7 56.83 57.36 57.9 60.4 60.5 59.4
06/12/2019 10:05:19 47.53 47.21 50.48 57.2 56.7 56.7 56.11 56.88 57.9 60.4 60.5 59.4
06/12/2019 10:05:20 47.98 47.72 50.48 57.2 56.7 56.7 57.01 57.05 57.9 60.4 60.5 59.4
06/12/2019 10:05:21 47.07 47.71 50.48 57.2 56.7 56.7 56.57 56.82 57.9 60.4 60.5 59.4
06/12/2019 10:05:22 47.4 47.55 50.48 57.2 56.7 56.7 56.9 56.93 57.9 60.4 60.5 59.4
06/12/2019 10:05:23 47.37 47.46 50.48 57.2 56.7 56.7 57.18 57.33 57.9 60.4 60.5 59.4
06/12/2019 10:05:24 47.13 47.37 50.48 57.2 56.7 56.7 56.54 57.04 57.9 60.4 60.5 59.4
06/12/2019 10:05:25 47.38 47.43 50.48 57.2 56.7 56.7 57.25 57.12 57.9 60.4 60.5 59.4
06/12/2019 10:05:26 46.79 47.41 50.48 57.2 56.7 56.7 56.24 57.16 57.9 60.4 60.5 59.4
06/12/2019 10:05:27 46.45 46.96 50.48 57.1 56.7 56.7 56.83 56.85 57.9 60.4 60.5 59.4
06/12/2019 10:05:28 46.4 46.82 50.48 57.1 56.7 56.7 55.73 56.78 57.9 60.4 60.5 59.4
06/12/2019 10:05:29 46.59 46.55 50.23 57.1 56.7 56.7 57.15 56.97 57.88 60.3 60.5 59.4
06/12/2019 10:05:30 46.85 46.86 50.23 57.1 56.7 56.7 56.64 57.27 57.53 60.3 60.5 59.4
06/12/2019 10:05:31 48.61 48.08 49.55 56.9 56.7 56.7 57.43 57.49 57.53 60.2 60.5 59.4
06/12/2019 10:05:32 47.87 48.18 48.18 56.8 56.7 56.7 57.11 57.41 57.53 60.2 60.5 59.4
06/12/2019 10:05:33 47.32 47.92 48.18 56.8 56.7 56.7 56.04 57.09 57.53 60.2 60.5 59.4
06/12/2019 10:05:34 47.68 47.79 48.18 56.8 56.7 56.7 56.3 56.69 57.53 60.2 60.5 59.4
06/12/2019 10:05:35 48.15 48.04 48.18 56.7 56.7 56.7 56.28 56.53 57.53 60.1 60.5 59.4
06/12/2019 10:05:36 47.19 48.23 48.23 56.6 56.7 56.7 56.21 56.4 57.53 60 60.5 59.4
06/12/2019 10:05:37 48.22 48.09 48.23 56.4 56.7 56.7 57.89 57.58 57.58 59.9 60.5 59.4
06/12/2019 10:05:38 50.14 49.62 49.62 56.4 56.7 56.7 57.64 57.58 57.58 59.9 60.5 59.4
06/12/2019 10:05:39 47.04 49.66 49.66 56.4 56.7 56.7 56.18 57.43 57.58 59.9 60.5 59.4
06/12/2019 10:05:40 46.71 48.14 49.66 56.4 56.7 56.7 56.27 56.89 57.58 59.9 60.5 59.4
06/12/2019 10:05:41 47.19 47.39 49.66 56.4 56.7 56.7 57.46 57.3 57.58 59.9 60.5 59.4
06/12/2019 10:05:42 48.55 48.21 49.66 56.4 56.7 56.7 56.55 56.95 57.58 59.9 60.4 59.4
06/12/2019 10:05:43 48.12 48.24 49.66 56.4 56.7 56.7 57.34 57.32 57.58 59.9 60.4 59.4
06/12/2019 10:05:44 50.76 50.64 50.64 56.4 56.7 56.7 58.22 57.92 57.92 59.9 60.2 59.4
06/12/2019 10:05:45 56.4 54.71 54.71 56.4 56.7 56.7 60.78 59.74 59.74 59.9 60.2 59.4
06/12/2019 10:05:46 48.2 54.71 54.71 56.4 56.7 56.7 57.4 59.74 59.74 59.9 60.2 59.4
06/12/2019 10:05:47 47.37 51.75 54.71 56.4 56.7 56.7 57.25 58.49 59.74 59.9 60.2 59.4
06/12/2019 10:05:48 47.37 49.58 54.71 56.4 56.7 56.7 56.42 57.76 59.74 59.8 60.2 59.4
06/12/2019 10:05:49 48.85 48.7 54.71 56.2 56.7 56.7 57.34 57.5 59.74 59.8 60.2 59.4
06/12/2019 10:05:50 48.66 48.83 54.71 56.1 56.7 56.7 56.81 57.17 59.74 59.7 60.2 59.4
06/12/2019 10:05:51 48.13 48.77 54.71 56 56.7 56.7 56.84 57.28 59.74 59.6 60.2 59.4
06/12/2019 10:05:52 48.29 48.42 54.71 55.6 56.7 56.7 57.23 57.22 59.74 59.5 60.2 59.4
06/12/2019 10:05:53 48.46 48.63 54.71 50.6 56.7 56.7 57 57.18 59.74 57.9 60.2 59.4
06/12/2019 10:05:54 47.64 48.37 54.71 50.4 56.7 56.7 56.65 57.2 59.74 57.8 60.2 59.4
06/12/2019 10:05:55 47.67 47.92 54.71 50.4 56.7 56.7 56.24 57.01 59.74 57.8 60.2 59.4
06/12/2019 10:05:56 47.93 48.15 54.71 50.4 56.7 56.7 57.06 57.09 59.74 57.8 60.2 59.4
06/12/2019 10:05:57 47.74 47.97 54.71 50.4 56.6 56.7 57.13 57.33 59.74 57.8 60.2 59.4
06/12/2019 10:05:58 48.28 48.29 54.71 50.4 56.6 56.7 56.56 56.93 59.74 57.8 60.2 59.4
06/12/2019 10:05:59 47.16 48.12 54.71 50.3 56.6 56.7 56.72 56.88 59.74 57.8 60.2 59.4
06/12/2019 10:06:00 47.94 47.94 54.71 50.3 56.6 56.7 57.46 57.56 59.74 57.8 60.2 59.4
06/12/2019 10:06:01 55.79 55.28 55.28 50.4 56.6 56.7 73.99 73.56 73.56 58.3 60.3 59.4
06/12/2019 10:06:02 55.4 56.36 56.36 50.4 56.6 56.7 74.67 75.48 75.48 58.9 60.5 59.5
06/12/2019 10:06:03 50.36 55.02 56.36 50.4 56.6 56.7 62.15 73.44 75.48 58.9 60.5 59.5
06/12/2019 10:06:04 48.05 52.52 56.36 50.3 56.6 56.7 58.51 69.8 75.48 58.9 60.5 59.5
06/12/2019 10:06:05 48.24 50.25 56.36 50.3 56.6 56.7 57.52 66.02 75.48 58.9 60.5 59.5
06/12/2019 10:06:06 48.63 49.34 56.36 50.3 56.6 56.7 57.64 62.7 75.48 58.9 60.4 59.5
06/12/2019 10:06:07 47.97 48.77 56.36 50.3 56.6 56.7 56.72 60.21 75.48 58.9 60.4 59.5
06/12/2019 10:06:08 47.85 48.41 56.36 50.3 56.6 56.7 56.33 58.26 75.48 58.9 60.4 59.5
06/12/2019 10:06:09 46.99 47.96 56.36 50.3 56.6 56.7 57.05 57.43 75.48 58.9 60.4 59.5
06/12/2019 10:06:10 47.15 47.4 56.36 50.3 56.6 56.7 56.77 57.03 75.48 58.9 60.4 59.5
06/12/2019 10:06:11 47.38 47.44 56.36 50.3 56.6 56.7 56.18 57.05 75.48 58.9 60.4 59.5
06/12/2019 10:06:12 47.16 47.37 56.36 50.3 56.6 56.7 57.06 56.93 75.48 58.9 60.4 59.5
06/12/2019 10:06:13 47.53 47.52 56.36 50.3 56.6 56.7 57.54 57.54 75.48 58.9 60.4 59.5
06/12/2019 10:06:14 47.99 47.81 56.36 50.3 56.6 56.7 57.15 57.33 75.48 58.9 60.4 59.5
06/12/2019 10:06:15 48.17 48.24 56.36 50.3 56.6 56.7 57.6 57.49 75.48 58.9 60.4 59.5
06/12/2019 10:06:16 46.84 47.86 56.36 50.3 56.6 56.7 56.61 57.48 75.48 58.9 60.4 59.5
06/12/2019 10:06:17 49.09 48.56 56.36 50.3 56.6 56.7 57.38 57.4 75.48 58.9 60.4 59.5
06/12/2019 10:06:18 48.28 48.6 56.36 50.3 56.6 56.7 57.65 57.72 75.48 58.9 60.5 59.5
06/12/2019 10:06:19 48.63 48.61 56.36 50.3 56.6 56.7 57.02 57.5 75.48 58.9 60.5 59.5
06/12/2019 10:06:20 48.38 48.64 56.36 50.3 56.6 56.7 57 57.21 75.48 58.9 60.4 59.5
06/12/2019 10:06:21 48.73 48.8 56.36 50.3 56.6 56.7 57.57 57.62 75.48 58.9 60.4 59.5
06/12/2019 10:06:22 48.58 48.69 56.36 50.3 56.6 56.7 56.66 57.4 75.48 58.9 60.4 59.5
06/12/2019 10:06:23 48.46 48.77 56.36 50.3 56.6 56.7 57.8 57.69 75.48 58.9 60.4 59.5
06/12/2019 10:06:24 48.04 48.5 56.36 50.3 56.6 56.7 57.5 57.61 75.48 58.9 60.4 59.5
06/12/2019 10:06:25 47.6 48.25 56.36 50.3 56.6 56.7 57.97 58.08 75.48 58.9 60.4 59.5
06/12/2019 10:06:26 47.81 47.93 56.36 50.3 56.6 56.7 57.86 57.98 75.48 58.9 60.4 59.5
06/12/2019 10:06:27 47.04 47.84 56.36 50.3 56.6 56.7 56.18 57.9 75.48 58.9 60.4 59.5
06/12/2019 10:06:28 46.98 47.47 56.36 50.3 56.6 56.7 56.42 57.22 75.48 58.9 60.4 59.5
06/12/2019 10:06:29 47.6 47.5 56.36 50.3 56.6 56.7 58.04 57.62 75.48 58.9 60.4 59.5
06/12/2019 10:06:30 47.83 47.8 56.36 50.3 56.6 56.7 57.45 57.73 75.48 58.9 60.4 59.5
06/12/2019 10:06:31 48.58 48.44 56.36 50.3 56.6 56.7 57.53 57.79 75.48 58.9 60.4 59.5
06/12/2019 10:06:32 48.21 48.4 55.02 50.3 56.6 56.7 57.68 57.76 73.44 58.9 60.4 59.5
06/12/2019 10:06:33 47.49 48.42 52.52 50.3 56.6 56.7 57.26 57.66 69.8 58.9 60.4 59.5
06/12/2019 10:06:34 47.77 47.96 50.25 50.3 56.6 56.7 57.4 57.61 66.02 58.9 60.4 59.5
06/12/2019 10:06:35 51 50.43 50.43 50.3 56.6 56.7 64.84 64.16 64.16 59 60.5 59.5
06/12/2019 10:06:36 48.74 50.43 50.43 50.3 56.6 56.7 61.22 64.27 64.27 59 60.5 59.5
06/12/2019 10:06:37 47.88 49.42 50.43 50.3 56.6 56.7 56.58 62.53 64.27 59 60.5 59.5
06/12/2019 10:06:38 49.97 49.8 50.43 50.4 56.6 56.7 58.14 59.89 64.27 59 60.5 59.5
06/12/2019 10:06:39 50.51 50.5 50.5 50.4 56.6 56.7 56.79 58.89 64.27 59 60.5 59.5
06/12/2019 10:06:40 49.43 50.21 50.5 50.4 56.6 56.7 56.68 57.71 64.27 59 60.5 59.5
06/12/2019 10:06:41 49.56 50.13 50.5 50.4 56.6 56.7 57.05 57.66 64.27 59 60.5 59.5
06/12/2019 10:06:42 48.11 49.63 50.5 50.4 56.6 56.7 57.17 57.31 64.27 59 60.5 59.5
06/12/2019 10:06:43 47.85 48.69 50.5 50.4 56.6 56.7 56.78 57.17 64.27 59 60.5 59.5
06/12/2019 10:06:44 49.39 49.08 50.5 50.4 56.6 56.7 57.32 57.24 64.27 59 60.5 59.5
06/12/2019 10:06:45 48.87 49.38 50.5 50.4 56.6 56.7 56.89 57.59 64.27 59 60.5 59.5
06/12/2019 10:06:46 47.66 48.75 50.5 50.4 56.6 56.7 56.51 57 64.27 59 60.5 59.5
06/12/2019 10:06:47 47.87 48.2 50.5 50.4 56.6 56.7 58.22 57.73 64.27 59 60.5 59.5
06/12/2019 10:06:48 47.94 48.3 50.5 50.4 56.6 56.7 57.49 57.79 64.27 59 60.5 59.5
06/12/2019 10:06:49 48.15 48.11 50.5 50.4 56.6 56.7 56.78 57.59 64.27 59 60.5 59.5
06/12/2019 10:06:50 48.69 48.63 50.5 50.4 56.6 56.7 57.43 57.6 64.27 59 60.5 59.5
06/12/2019 10:06:51 48.69 48.74 50.5 50.4 56.6 56.7 57.91 57.96 64.27 59 60.5 59.5
06/12/2019 10:06:52 48.82 48.79 50.5 50.4 56.6 56.7 58.43 58.2 64.27 59 60.5 59.5
06/12/2019 10:06:53 49.65 49.37 50.5 50.4 56.6 56.7 59.12 58.95 64.27 59 60.5 59.5
06/12/2019 10:06:54 49.15 49.38 50.5 50.4 56.6 56.7 57.36 58.86 64.27 59 60.5 59.5
06/12/2019 10:06:55 49.01 49.24 50.5 50.4 56.6 56.7 58.3 58.36 64.27 59 60.5 59.5
06/12/2019 10:06:56 48.71 49.2 50.5 50.4 56.6 56.7 58.13 58.64 64.27 59 60.5 59.5
06/12/2019 10:06:57 49.29 49.2 50.5 50.5 56.6 56.7 59.81 59.41 64.27 59 60.5 59.5
06/12/2019 10:06:58 49.56 49.48 50.5 50.5 56.6 56.7 58.74 59.65 64.27 59 60.5 59.5
06/12/2019 10:06:59 49.12 49.44 50.5 50.5 56.6 56.7 57.53 58.83 64.27 59 60.5 59.5
06/12/2019 10:07:00 48.78 49.19 50.5 50.5 56.6 56.7 57.17 58.05 64.27 59 60.5 59.5
06/12/2019 10:07:01 48.65 48.92 50.5 50.5 56.6 56.7 56.93 57.68 64.27 59 60.5 59.5
06/12/2019 10:07:02 49.09 49.06 50.5 50.5 56.6 56.7 57.46 57.64 64.27 59 60.5 59.5
06/12/2019 10:07:03 49.19 49.18 50.5 50.5 56.6 56.7 57.31 57.69 64.27 59 60.5 59.5
06/12/2019 10:07:04 53.49 52.89 52.89 50.5 56.6 56.7 59.72 59.2 64.27 59.1 60.5 59.5
06/12/2019 10:07:05 53.93 54.19 54.19 50.5 56.6 56.7 59.83 59.89 64.27 59.1 60.5 59.5
06/12/2019 10:07:06 50.63 53.16 54.19 50.5 56.6 56.7 58.59 59.48 62.53 59.1 60.5 59.5
06/12/2019 10:07:07 50.64 51.82 54.19 50.6 56.6 56.7 58.12 59.02 59.89 59.1 60.5 59.5
06/12/2019 10:07:08 51.68 51.71 54.19 50.6 56.6 56.7 58.28 58.52 59.89 59.1 60.5 59.5
06/12/2019 10:07:09 50.05 51.71 54.19 50.6 56.6 56.7 58.2 58.5 59.89 59.1 60.5 59.5
06/12/2019 10:07:10 49.86 50.94 54.19 50.6 56.6 56.7 58.7 58.93 59.89 59.1 60.5 59.5
06/12/2019 10:07:11 49.24 50.08 54.19 50.6 56.6 56.7 56.66 58.58 59.89 59.1 60.5 59.5
06/12/2019 10:07:12 49.01 49.65 54.19 50.6 56.6 56.7 57.03 57.69 59.89 59.1 60.5 59.5
06/12/2019 10:07:13 48.72 49.21 54.19 50.6 56.6 56.7 58.62 58.13 59.89 59.1 60.5 59.5
06/12/2019 10:07:14 48.96 49.03 54.19 50.6 56.6 56.7 58.1 58.59 59.89 59.1 60.5 59.5
06/12/2019 10:07:15 49.15 49.25 54.19 50.6 56.6 56.7 57.94 58.25 59.89 59.1 60.5 59.5
06/12/2019 10:07:16 49.1 49.21 54.19 50.6 56.5 56.7 56.47 57.88 59.89 59.1 60.4 59.5
06/12/2019 10:07:17 48.79 49.08 54.19 50.6 56.5 56.7 56.66 56.96 59.89 59.1 60.4 59.5
06/12/2019 10:07:18 48.99 48.99 54.19 50.5 56.5 56.7 57.41 57.5 59.89 59.1 60.4 59.5
06/12/2019 10:07:19 49.06 49.17 54.19 50.4 56.5 56.7 56.65 57.14 59.89 59 60.4 59.5
06/12/2019 10:07:20 49.41 49.36 54.19 50.4 56.5 56.7 57.94 57.6 59.89 59 60.4 59.5
06/12/2019 10:07:21 49.23 49.43 54.19 50.4 56.5 56.7 57.82 57.8 59.89 58.9 60.4 59.5
06/12/2019 10:07:22 49.39 49.37 54.19 50.4 56.5 56.7 55.99 57.8 59.89 58.9 60.4 59.5
06/12/2019 10:07:23 49.73 49.73 54.19 50.1 56.5 56.7 57.37 57.3 59.89 58.8 60.4 59.5
06/12/2019 10:07:24 52.35 51.63 54.19 49.9 56.5 56.7 58.84 58.48 59.89 58.8 60.4 59.5
06/12/2019 10:07:25 49.84 51.53 54.19 49.9 56.5 56.7 57.41 58.19 59.89 58.8 60.4 59.5
06/12/2019 10:07:26 49.49 50.49 54.19 49.9 56.5 56.7 57.59 57.93 59.89 58.8 60.4 59.5
06/12/2019 10:07:27 49.16 49.89 54.19 49.9 56.5 56.7 57.37 57.81 59.89 58.8 60.4 59.5
06/12/2019 10:07:28 48.66 49.5 54.19 49.4 56.5 56.7 57.63 57.64 59.89 58.7 60.4 59.5
06/12/2019 10:07:29 48.56 48.91 54.19 49.3 56.5 56.7 56.44 57.58 59.89 58.7 60.4 59.5
06/12/2019 10:07:30 49.53 49.22 54.19 49.2 56.5 56.7 57.98 57.78 59.89 58.7 60.4 59.5
06/12/2019 10:07:31 50.01 49.74 54.19 49.1 56.5 56.7 56.38 57.76 59.89 58.7 60.4 59.5
06/12/2019 10:07:32 49.35 49.83 54.19 49.1 56.5 56.7 57.95 57.57 59.89 58.7 60.4 59.5
06/12/2019 10:07:33 49.38 49.58 54.19 49.1 56.5 56.7 56.56 57.5 59.89 58.7 60.4 59.5
06/12/2019 10:07:34 49.43 49.49 54.19 49.1 56.5 56.7 58.59 58.04 59.89 58.6 60.4 59.5
06/12/2019 10:07:35 49.56 49.58 53.16 49.1 56.5 56.7 56.63 58.04 59.48 58.6 60.4 59.5
06/12/2019 10:07:36 49.67 49.79 51.82 48.9 56.5 56.7 56.42 57.26 59.02 58.6 60.4 59.5
06/12/2019 10:07:37 49.07 49.56 51.71 48.9 56.5 56.7 57.17 57.17 58.93 58.6 60.4 59.5
06/12/2019 10:07:38 49.02 49.36 51.71 48.8 56.5 56.7 57.94 57.75 58.93 58.6 60.4 59.5
06/12/2019 10:07:39 49.82 49.61 51.63 48.8 56.5 56.7 57.78 57.78 58.93 58.6 60.4 59.5
06/12/2019 10:07:40 49.64 49.69 51.63 48.8 56.5 56.7 57.14 57.91 58.59 58.6 60.4 59.5
06/12/2019 10:07:41 49.6 49.74 51.63 48.9 56.4 56.7 60.58 60.14 60.14 58.6 60.4 59.5
06/12/2019 10:07:42 49.37 49.66 51.63 48.9 56.4 56.7 57.73 60.22 60.22 58.6 60.4 59.5
06/12/2019 10:07:43 49.19 49.52 51.63 48.9 56.4 56.7 57.8 58.87 60.22 58.6 60.4 59.5
06/12/2019 10:07:44 48.93 49.31 51.63 48.9 56.4 56.7 57.23 58.26 60.22 58.6 60.4 59.5
06/12/2019 10:07:45 49.23 49.22 51.63 48.9 56.4 56.7 57.39 57.74 60.22 58.6 60.4 59.5
06/12/2019 10:07:46 56.2 55.51 55.51 48.9 56.4 56.7 62.03 61.48 61.48 58.6 60.4 59.5
06/12/2019 10:07:47 49.02 55.34 55.51 48.9 56.4 56.7 57.74 61.36 61.48 58.6 60.4 59.5
06/12/2019 10:07:48 48.71 52.49 55.51 48.9 56.4 56.7 58.27 59.53 61.48 58.7 60.4 59.5
06/12/2019 10:07:49 49.29 50.59 55.51 48.9 56.4 56.7 56.94 58.59 61.48 58.7 60.4 59.5
06/12/2019 10:07:50 49.23 49.84 55.51 48.9 56.4 56.7 57.31 57.67 61.48 58.6 60.4 59.5
06/12/2019 10:07:51 51.75 51.2 55.51 48.7 56.4 56.7 69.43 68.16 68.16 58.8 60.4 59.5
06/12/2019 10:07:52 48.88 51.1 55.51 48.6 56.4 56.7 57.85 66.9 68.16 58.7 60.4 59.5
06/12/2019 10:07:53 48.95 49.78 55.51 48.6 56.4 56.7 57.14 63.47 68.16 58.7 60.4 59.5
06/12/2019 10:07:54 49.21 49.37 55.51 48.6 56.4 56.7 57.17 60.68 68.16 58.7 60.4 59.5
06/12/2019 10:07:55 48.14 49.38 55.51 48.6 56.4 56.7 56.71 58.87 68.16 58.7 60.4 59.5
06/12/2019 10:07:56 48.65 48.69 55.51 48.6 56.4 56.7 57.2 57.91 68.16 58.7 60.4 59.5
06/12/2019 10:07:57 48.95 48.91 55.51 48.6 56.4 56.7 57.15 57.47 68.16 58.7 60.4 59.5
06/12/2019 10:07:58 49.12 49.09 55.51 48.6 56.4 56.7 57.33 57.59 68.16 58.7 60.4 59.5
06/12/2019 10:07:59 48.69 49.03 55.51 48.6 56.4 56.7 57.12 57.5 68.16 58.7 60.4 59.5
06/12/2019 10:08:00 49.19 49.1 55.51 48.6 56.4 56.7 56.38 57.2 68.16 58.7 60.4 59.5
06/12/2019 10:08:01 49.33 49.33 55.51 48.7 56.4 56.7 57.71 57.33 68.16 58.8 60.4 59.5
06/12/2019 10:08:02 49.08 49.56 55.51 48.7 56.4 56.7 57.75 57.77 68.16 58.8 60.4 59.5
06/12/2019 10:08:03 48.78 49.1 55.51 48.7 56.4 56.7 57.15 57.55 68.16 58.8 60.4 59.5
06/12/2019 10:08:04 57.02 56.29 56.29 48.8 56.4 56.7 62.03 61.36 68.16 58.8 60.4 59.5
06/12/2019 10:08:05 50.2 56.22 56.29 48.8 56.4 56.7 57.84 61.29 68.16 58.8 60.4 59.5
06/12/2019 10:08:06 53.38 54.38 56.29 48.8 56.4 56.7 59.39 60.03 68.16 58.8 60.4 59.5
06/12/2019 10:08:07 55.9 55.83 56.29 48.9 56.4 56.7 63.32 62.7 68.16 58.8 60.5 59.5
06/12/2019 10:08:08 49.55 54.47 56.29 48.9 56.4 56.7 57.82 61.71 68.16 58.8 60.3 59.5
06/12/2019 10:08:09 49.78 52.05 56.29 48.9 56.4 56.7 57.06 59.69 68.16 58.8 60.3 59.5
06/12/2019 10:08:10 50.9 51.13 56.29 48.9 56.4 56.7 58.16 58.48 68.16 58.8 60.3 59.5
06/12/2019 10:08:11 49.82 50.83 56.29 48.9 56.4 56.7 57.82 58.22 68.16 58.8 60.3 59.5
06/12/2019 10:08:12 50.32 50.62 56.29 48.9 56.4 56.7 57.85 58.31 68.16 58.8 60.3 59.5
06/12/2019 10:08:13 49.54 50.22 56.29 48.9 56.4 56.7 57.78 58.04 68.16 58.8 60.3 59.5
06/12/2019 10:08:14 49.16 50 56.29 48.9 56.4 56.7 56.7 57.69 68.16 58.8 60.3 59.5
06/12/2019 10:08:15 51.09 51.01 56.29 48.9 56.4 56.7 65.4 64.11 68.16 58.9 60.4 59.5
06/12/2019 10:08:16 48.76 50.16 56.29 48.9 56.4 56.7 57.56 63.06 68.16 58.9 60.4 59.5
06/12/2019 10:08:17 48.95 49.36 56.29 48.9 56.4 56.7 57.64 60.29 68.16 58.9 60.4 59.5
06/12/2019 10:08:18 48.78 49.05 56.29 48.9 56.4 56.7 56.59 58.92 68.16 58.9 60.4 59.5
06/12/2019 10:08:19 49.33 49.49 56.29 48.9 56.4 56.7 57.67 57.81 68.16 58.9 60.4 59.5
06/12/2019 10:08:20 49.47 49.45 56.29 48.9 56.4 56.7 58.45 58.48 68.16 58.8 60.4 59.5
06/12/2019 10:08:21 49.95 50.49 56.29 48.9 56.4 56.7 57.44 58.1 66.9 58.8 60.4 59.5
06/12/2019 10:08:22 49.07 49.38 56.29 48.9 56.4 56.7 56.7 57.94 64.11 58.8 60.4 59.5
06/12/2019 10:08:23 49.26 49.45 56.29 48.9 56.4 56.7 58.36 58.15 64.11 58.8 60.4 59.5
06/12/2019 10:08:24 48.27 49.24 56.29 49 56.4 56.7 57.9 58.28 64.11 58.8 60.4 59.5
06/12/2019 10:08:25 49.46 49.31 56.29 49 56.4 56.7 57.24 57.9 64.11 58.9 60.4 59.5
06/12/2019 10:08:26 50.09 50.21 56.29 49 56.4 56.7 57.91 58.03 64.11 58.9 60.4 59.5
06/12/2019 10:08:27 49.28 50.29 56.29 49 56.4 56.7 57.05 58.03 64.11 58.9 60.4 59.5
06/12/2019 10:08:28 48.86 49.58 56.29 49 56.4 56.7 58.42 58.49 64.11 58.9 60.4 59.5
06/12/2019 10:08:29 48.15 49.12 56.29 49 56.4 56.7 56.83 57.98 64.11 58.9 60.3 59.5
06/12/2019 10:08:30 47.72 48.41 56.29 49 56.4 56.7 57.84 57.85 64.11 58.9 60.3 59.6
06/12/2019 10:08:31 49.16 48.98 56.29 49 56.4 56.7 58.35 58.54 64.11 58.9 60.3 59.6
06/12/2019 10:08:32 48.41 48.67 56.29 49 56.4 56.7 56.92 58 64.11 58.9 60.3 59.6
06/12/2019 10:08:33 48.67 48.71 56.29 49 56.4 56.7 56.69 57.52 64.11 58.9 60.3 59.6
06/12/2019 10:08:34 49.56 49.35 56.22 49 56.4 56.7 58.88 58.56 64.11 58.9 60.3 59.6
06/12/2019 10:08:35 48.31 49.47 55.83 49 56.4 56.7 57.87 58.57 64.11 58.9 60.3 59.6
06/12/2019 10:08:36 48 48.72 55.83 49 56.4 56.7 57.48 58.26 64.11 58.9 60.3 59.6
06/12/2019 10:08:37 48.04 48.33 54.47 49 56.4 56.7 56.48 57.77 64.11 58.9 60.3 59.6
06/12/2019 10:08:38 49.85 49.4 52.05 49.1 56.4 56.7 68.3 66.74 66.74 59 60.3 59.6
06/12/2019 10:08:39 48.6 49.5 51.13 49.1 56.4 56.7 59.59 66.4 66.74 59 60.3 59.6
06/12/2019 10:08:40 50.5 50.49 51.01 49.1 56.4 56.7 64.96 64.81 66.74 59.1 60.3 59.6
06/12/2019 10:08:41 48.94 50.81 51.01 49.1 56.3 56.7 58.85 64.47 66.74 59.1 60.3 59.6
06/12/2019 10:08:42 48.3 49.37 51.01 49.1 56.3 56.7 57.26 61.77 66.74 59.1 60.3 59.6
06/12/2019 10:08:43 47.98 48.77 51.01 49.1 56.3 56.7 57.04 59.44 66.74 59.1 60.3 59.6
06/12/2019 10:08:44 50.18 49.59 51.01 49.1 56.3 56.7 58.74 58.78 66.74 59.1 60.3 59.6
06/12/2019 10:08:45 49.13 49.47 50.81 49.1 56.3 56.7 59.61 59.27 66.74 59.1 60.3 59.6
06/12/2019 10:08:46 48.98 49.53 50.81 49.1 56.3 56.7 58.2 59.21 66.74 59.1 60.3 59.6
06/12/2019 10:08:47 48.82 49.11 50.81 49.1 56.3 56.7 58.64 58.78 66.74 59.1 60.3 59.6
06/12/2019 10:08:48 48.63 48.96 50.81 49.1 56.3 56.7 58.22 58.78 66.74 59.1 60.3 59.6
06/12/2019 10:08:49 50.89 50.43 50.81 49.2 56.3 56.7 58.04 58.44 66.74 59.1 60.3 59.6
06/12/2019 10:08:50 52.43 51.89 51.89 49.2 56.3 56.7 58.59 58.68 66.74 59.1 60.3 59.6
06/12/2019 10:08:51 50.13 51.82 51.89 49.2 56.3 56.7 58.75 58.85 66.74 59.1 60.3 59.6
06/12/2019 10:08:52 57.61 56.39 56.39 49.3 56.3 56.7 60.35 60 66.74 59.1 60.3 59.6
06/12/2019 10:08:53 48.82 55.89 56.39 49.3 56.3 56.7 56.31 59.68 66.74 59.1 60.3 59.6
06/12/2019 10:08:54 51.54 52.84 56.39 49.3 56.3 56.7 57.07 57.9 66.74 59.1 60.3 59.6
06/12/2019 10:08:55 51.79 52.56 56.39 49.3 56.3 56.7 57.64 57.71 66.74 59.1 60.3 59.6
06/12/2019 10:08:56 50.3 51.73 56.39 49.3 56.3 56.7 56.98 57.52 66.74 59.1 60.3 59.6
06/12/2019 10:08:57 53.46 53 56.39 49.4 56.3 56.7 57.78 57.88 66.74 59.1 60.3 59.6
06/12/2019 10:08:58 54.37 53.9 56.39 49.4 56.3 56.7 57.67 57.71 66.74 59.1 60.3 59.6
06/12/2019 10:08:59 52.93 53.83 56.39 49.4 56.3 56.7 57.31 57.67 66.74 59.1 60.3 59.6
06/12/2019 10:09:00 56.43 55.84 56.39 49.5 56.3 56.7 60.18 59.43 66.74 59.2 60.3 59.6
06/12/2019 10:09:01 57.06 57.73 57.73 49.6 56.3 56.7 59.16 59.95 66.74 59.2 60.3 59.6
06/12/2019 10:09:02 59.21 58.63 58.63 49.7 56.3 56.7 59.69 59.75 66.74 59.2 60.3 59.6
06/12/2019 10:09:03 64.16 63.86 63.86 50.1 56.3 56.7 63.13 62.95 66.74 59.2 60.3 59.6
06/12/2019 10:09:04 64.1 65.37 65.37 50.4 56.3 56.7 63.21 64.22 66.74 59.2 60.3 59.6
06/12/2019 10:09:05 59.76 63.25 65.37 50.5 56.3 56.7 60.58 62.5 66.74 59.2 60.3 59.6
06/12/2019 10:09:06 61.47 62.1 65.37 50.7 56.4 56.7 61.92 62.14 66.74 59.3 60.3 59.6
06/12/2019 10:09:07 56.85 62.22 65.37 50.8 56.4 56.7 59.44 62.25 66.74 59.3 60.3 59.6
06/12/2019 10:09:08 60.28 60.93 65.37 50.9 56.4 56.7 61 61.42 66.4 59.3 60.3 59.6
06/12/2019 10:09:09 57.85 59.92 65.37 51 56.4 56.7 60.02 60.84 64.81 59.3 60.3 59.6
06/12/2019 10:09:10 61.31 60.94 65.37 51.1 56.4 56.7 62.54 61.9 64.47 59.3 60.3 59.6
06/12/2019 10:09:11 59.96 61.55 65.37 51.2 56.4 56.7 64.57 64.61 64.61 59.4 60.3 59.6
06/12/2019 10:09:12 49.8 59.29 65.37 51.2 56.4 56.7 57.02 62.89 64.61 59.4 60.3 59.6
06/12/2019 10:09:13 55.63 56.13 65.37 51.3 56.4 56.7 59.88 60.55 64.61 59.4 60.3 59.6
06/12/2019 10:09:14 59.17 58.59 65.37 51.3 56.4 56.7 62.5 62.02 64.61 59.4 60.3 59.6
06/12/2019 10:09:15 59.38 60.07 65.37 51.4 56.4 56.7 62.18 62.75 64.61 59.4 60.3 59.6
06/12/2019 10:09:16 50.49 58.47 65.37 51.4 56.4 56.7 58.46 61.77 64.61 59.4 60.3 59.6
06/12/2019 10:09:17 53.3 55.13 65.37 51.3 56.4 56.7 58.98 59.91 64.61 59.4 60.3 59.6
06/12/2019 10:09:18 62.37 60.96 65.37 51.5 56.4 56.7 64.84 63.67 64.61 59.4 60.4 59.6
06/12/2019 10:09:19 56.72 60.74 65.37 51.5 56.4 56.7 60.57 63.55 64.61 59.4 60.3 59.6
06/12/2019 10:09:20 55.43 58.32 65.37 51.5 56.4 56.7 58.94 61.63 64.61 59.4 60.3 59.6
06/12/2019 10:09:21 51.35 57.03 65.37 51.5 56.4 56.7 58.89 60.43 64.61 59.5 60.3 59.6
06/12/2019 10:09:22 51.87 54.25 65.37 51.5 56.4 56.7 58.18 59.28 64.61 59.5 60.3 59.6
06/12/2019 10:09:23 64.41 63.97 65.37 51.8 56.4 56.7 65.98 65.59 65.59 59.5 60.4 59.6
06/12/2019 10:09:24 68.39 67.79 67.79 52.4 56.5 56.8 70.11 69.01 69.01 59.7 60.4 59.6
06/12/2019 10:09:25 65.3 67.39 67.79 52.7 56.5 56.8 69.72 70.47 70.47 59.8 60.4 59.6
06/12/2019 10:09:26 69.57 69.77 69.77 53.3 56.6 56.8 70.22 70.8 70.8 60 60.5 59.7
06/12/2019 10:09:27 70.8 70.5 70.5 54.1 56.7 56.8 72.07 71.78 71.78 60.2 60.5 59.7
06/12/2019 10:09:28 68.35 70.5 70.5 54.4 56.8 56.8 70.18 71.78 71.78 60.3 60.6 59.7
06/12/2019 10:09:29 64.09 69.14 70.5 54.6 56.8 56.9 64.94 70.8 71.78 60.3 60.6 59.7
06/12/2019 10:09:30 58.57 66.88 70.5 54.6 56.8 56.9 61.11 68.19 71.78 60.4 60.6 59.7
06/12/2019 10:09:31 62.37 64.23 70.5 54.7 56.8 56.9 65.01 66.23 71.78 60.4 60.6 59.7
06/12/2019 10:09:32 64.87 64.94 70.5 54.8 56.8 56.9 66.17 66.44 71.78 60.4 60.6 59.7
06/12/2019 10:09:33 61.03 64.84 70.5 54.9 56.9 56.9 63.09 66.25 71.78 60.5 60.6 59.7
06/12/2019 10:09:34 60.48 62.82 70.5 54.9 56.9 56.9 65.29 66 71.78 60.5 60.6 59.7
06/12/2019 10:09:35 63.51 63.14 70.5 55 56.9 56.9 65.64 65.66 71.78 60.5 60.6 59.7
06/12/2019 10:09:36 60.27 63.14 70.5 55.1 56.9 56.9 63.86 65.69 71.78 60.6 60.6 59.7
06/12/2019 10:09:37 62.63 63.81 70.5 55.2 56.9 56.9 64.07 65.65 71.78 60.6 60.6 59.7
06/12/2019 10:09:38 64.64 64.47 70.5 55.3 56.9 56.9 65.7 65.75 71.78 60.6 60.7 59.7
06/12/2019 10:09:39 63.61 65.12 70.5 55.4 56.9 56.9 65.57 66.36 71.78 60.7 60.7 59.7
06/12/2019 10:09:40 70.1 68.79 70.5 55.8 57 56.9 71.35 70.05 71.78 60.8 60.7 59.7
06/12/2019 10:09:41 66.75 68.41 70.5 56 57 56.9 70.47 70.38 71.78 61 60.7 59.8
06/12/2019 10:09:42 72.2 71.46 71.46 56.5 57.2 57 73.29 72.67 72.67 61.2 60.8 59.8
06/12/2019 10:09:43 68.61 71.73 71.73 56.8 57.2 57 69.96 72.9 72.9 61.3 60.9 59.8
06/12/2019 10:09:44 66.11 69.41 71.73 56.9 57.3 57 67.16 70.72 72.9 61.3 60.9 59.8
06/12/2019 10:09:45 66.51 68.4 71.73 57 57.3 57 67.42 69.39 72.9 61.4 60.9 59.8
06/12/2019 10:09:46 60.1 66.78 71.73 57 57.3 57 62.68 67.85 72.9 61.4 60.9 59.8
06/12/2019 10:09:47 57.07 63.8 71.73 57.1 57.3 57 60.18 65.3 72.9 61.4 60.9 59.8
06/12/2019 10:09:48 56.17 60.75 71.73 57.1 57.3 57 61.98 62.72 72.9 61.4 60.9 59.8
06/12/2019 10:09:49 58.26 58.98 71.73 57.1 57.3 57 63.33 63.3 72.9 61.4 60.9 59.8
06/12/2019 10:09:50 60.58 60.59 71.73 57.1 57.3 57 62.15 63.48 72.9 61.5 60.9 59.8
06/12/2019 10:09:51 72.78 72.02 72.02 57.6 57.5 57.1 74.73 74.1 74.1 61.8 61 59.9
06/12/2019 10:09:52 79.5 78.51 78.51 59.4 58.2 57.3 81.65 80.59 80.59 63 61.5 60
06/12/2019 10:09:53 61.55 76.85 78.51 59.4 58.2 57.3 65.3 79.09 80.59 63 61.5 60
06/12/2019 10:09:54 69.31 72.78 78.51 59.6 58.2 57.3 71.86 75.08 80.59 63.1 61.6 60.1
06/12/2019 10:09:55 72.29 72.35 78.51 59.8 58.4 57.3 75.12 75.07 80.59 63.3 61.7 60.1
06/12/2019 10:09:56 71.78 72.43 78.51 60.1 58.5 57.4 74.25 75.1 80.59 63.5 61.8 60.1
06/12/2019 10:09:57 65.73 72.08 78.51 60.1 58.5 57.4 68.05 74.62 80.59 63.5 61.8 60.1
06/12/2019 10:09:58 58.6 68.87 78.51 60.1 58.5 57.4 63.02 71.39 80.59 63.5 61.8 60.1
06/12/2019 10:09:59 59.12 65.32 78.51 60.1 58.5 57.4 62.77 68.15 80.59 63.5 61.8 60.1
06/12/2019 10:10:00 55.54 62.5 78.51 60.1 58.5 57.4 61.58 65.6 80.59 63.6 61.8 60.1
06/12/2019 10:10:01 48.74 59.34 78.51 60.1 58.5 57.4 57.56 63.42 80.59 63.6 61.8 60.1
06/12/2019 10:10:02 47.72 55.7 78.51 60.1 58.4 57.4 57.43 60.82 80.59 63.6 61.8 60.1
06/12/2019 10:10:03 51.15 52.94 78.51 60.1 58.4 57.4 57.88 59.08 80.59 63.6 61.8 60.1
06/12/2019 10:10:04 47.99 51.44 78.51 60.1 58.4 57.4 57.04 58.21 80.59 63.6 61.8 60.1
06/12/2019 10:10:05 48.64 49.58 78.51 60.1 58.4 57.4 57.73 57.95 80.59 63.6 61.8 60.1
06/12/2019 10:10:06 52.8 52.08 78.51 60.1 58.4 57.4 59.48 58.92 80.59 63.6 61.8 60.1
06/12/2019 10:10:07 49.68 51.41 78.51 60.1 58.4 57.4 57.64 58.82 80.59 63.6 61.8 60.1
06/12/2019 10:10:08 63.74 62.62 78.51 60.2 58.4 57.4 65.6 64.62 80.59 63.6 61.8 60.1
06/12/2019 10:10:09 55.49 61.31 78.51 60.2 58.4 57.4 60.42 63.63 80.59 63.6 61.8 60.1
06/12/2019 10:10:10 56.72 58.92 78.51 60.2 58.4 57.4 65.49 65.21 80.59 63.6 61.8 60.2
06/12/2019 10:10:11 50.96 57.79 78.51 60.2 58.4 57.4 59.02 64.8 80.59 63.6 61.8 60.2
06/12/2019 10:10:12 52.85 54.96 78.51 60.2 58.4 57.4 58.18 62.09 80.59 63.6 61.8 60.2
06/12/2019 10:10:13 49.64 53.76 78.51 60.2 58.4 57.4 58.18 60.14 80.59 63.6 61.8 60.2
06/12/2019 10:10:14 48.9 51.83 78.51 60.2 58.4 57.4 58.36 59.17 80.59 63.6 61.8 60.2
06/12/2019 10:10:15 53.81 52.87 78.51 60.2 58.4 57.4 58.37 59 80.59 63.6 61.8 60.2
06/12/2019 10:10:16 56.7 56.21 78.51 60.2 58.4 57.4 59.87 59.57 80.59 63.6 61.8 60.2
06/12/2019 10:10:17 56.29 57.17 78.51 60.2 58.4 57.4 59.73 59.85 80.59 63.6 61.8 60.2
06/12/2019 10:10:18 52.44 55.66 78.51 60.2 58.4 57.4 58.92 59.81 80.59 63.6 61.8 60.2
06/12/2019 10:10:19 56.7 56.35 78.51 60.2 58.4 57.4 59.52 59.51 80.59 63.6 61.8 60.2
06/12/2019 10:10:20 53.81 56.9 78.51 60.2 58.4 57.4 60.21 60.29 80.59 63.6 61.8 60.2
06/12/2019 10:10:21 49.81 54.43 78.51 60.2 58.4 57.4 58.06 59.74 80.59 63.6 61.8 60.2
06/12/2019 10:10:22 49.54 52.2 76.85 60.2 58.4 57.4 57.76 58.91 79.09 63.6 61.8 60.2
06/12/2019 10:10:23 54.6 53.96 72.78 60.2 58.4 57.4 59.63 59.37 75.1 63.6 61.8 60.2
06/12/2019 10:10:24 50.84 53.76 72.43 60.2 58.4 57.4 59.06 59.43 75.1 63.6 61.8 60.2
06/12/2019 10:10:25 47.58 52.03 72.43 60.2 58.4 57.4 58.05 59.32 75.1 63.6 61.8 60.2
06/12/2019 10:10:26 49.14 49.83 72.08 60.2 58.4 57.4 57.71 58.45 74.62 63.6 61.8 60.2
06/12/2019 10:10:27 50.11 50.4 68.87 60.2 58.4 57.4 57.99 58.42 71.39 63.6 61.8 60.2
06/12/2019 10:10:28 49.42 49.86 65.32 60.2 58.4 57.4 58.46 58.27 68.15 63.6 61.8 60.2
06/12/2019 10:10:29 49.47 49.74 62.62 60.2 58.4 57.4 58.68 58.64 65.6 63.6 61.8 60.2
06/12/2019 10:10:30 49.63 50.14 62.62 60.2 58.4 57.4 57.74 58.65 65.21 63.6 61.8 60.2
06/12/2019 10:10:31 49.19 49.75 62.62 60.2 58.4 57.4 57.93 58.14 65.21 63.6 61.8 60.2
06/12/2019 10:10:32 48.36 49.27 62.62 60.2 58.4 57.4 58.15 58.26 65.21 63.6 61.8 60.2
06/12/2019 10:10:33 56.36 55.35 62.62 60.2 58.4 57.4 59.42 59.16 65.21 63.6 61.8 60.2
06/12/2019 10:10:34 52.18 55.18 62.62 60.2 58.4 57.4 59.01 59.2 65.21 63.6 61.8 60.2
06/12/2019 10:10:35 48.57 53.9 62.62 60.2 58.4 57.4 57.58 59.12 65.21 63.6 61.8 60.2
06/12/2019 10:10:36 48.22 51.3 62.62 60.2 58.4 57.4 58.2 58.42 65.21 63.6 61.8 60.2
06/12/2019 10:10:37 49.19 49.67 62.62 60.2 58.4 57.4 60.13 59.81 65.21 63.7 61.8 60.2
06/12/2019 10:10:38 48.15 49.57 61.31 60.2 58.4 57.4 58.83 60.14 65.21 63.7 61.8 60.2
06/12/2019 10:10:39 48.04 48.72 58.92 60.2 58.4 57.4 57.19 59.06 65.21 63.7 61.8 60.2
06/12/2019 10:10:40 48.11 48.31 57.79 60.2 58.4 57.4 58.41 58.41 64.8 63.7 61.8 60.2
06/12/2019 10:10:41 47.95 48.18 57.17 60.2 58.4 57.4 58.28 58.39 62.09 63.7 61.8 60.2
06/12/2019 10:10:42 50.34 49.68 57.17 60.2 58.4 57.4 59.35 59.14 60.29 63.7 61.8 60.2
06/12/2019 10:10:43 49.68 49.76 57.17 60.2 58.4 57.4 59.26 59.3 60.29 63.7 61.8 60.2
06/12/2019 10:10:44 63.31 61.61 61.61 60.3 58.4 57.4 62.93 61.99 61.99 63.7 61.8 60.2
06/12/2019 10:10:45 63.55 63.55 63.55 60.3 58.5 57.4 62.76 62.89 62.89 63.7 61.8 60.2
06/12/2019 10:10:46 62.64 63.76 63.76 60.3 58.5 57.4 62.22 63.02 63.02 63.7 61.8 60.2
06/12/2019 10:10:47 61.21 64.3 64.3 60.3 58.5 57.4 62.95 63.38 63.38 63.7 61.8 60.2
06/12/2019 10:10:48 53.57 61.9 64.3 60.3 58.5 57.4 59.2 62.96 63.38 63.7 61.8 60.2
06/12/2019 10:10:49 53.43 58.59 64.3 60.3 58.5 57.4 60.11 60.93 63.38 63.7 61.8 60.2
06/12/2019 10:10:50 55.39 56.3 64.3 60.3 58.5 57.4 61.31 61.13 63.38 63.7 61.8 60.2
06/12/2019 10:10:51 59.53 59.04 64.3 60.3 58.5 57.4 63.63 63.04 63.38 63.7 61.8 60.2
06/12/2019 10:10:52 63.36 62.27 64.3 60.4 58.5 57.4 66.33 65.32 65.32 63.7 61.9 60.2
06/12/2019 10:10:53 61.63 62.88 64.3 60.4 58.5 57.4 65.59 66.13 66.13 63.8 61.9 60.2
06/12/2019 10:10:54 56.73 61.4 64.3 60.4 58.5 57.4 60.26 65.19 66.13 63.8 61.9 60.2
06/12/2019 10:10:55 78.78 76.87 76.87 61.3 59 57.6 79.13 77.25 77.25 64.2 62.1 60.3
06/12/2019 10:10:56 76.27 77.3 77.3 61.7 59.2 57.7 77.12 77.75 77.75 64.5 62.3 60.3
06/12/2019 10:10:57 70.3 76.42 77.3 61.8 59.3 57.7 71.25 77.13 77.75 64.6 62.3 60.4
06/12/2019 10:10:58 69.39 73.3 77.3 61.9 59.4 57.7 70.54 74.08 77.75 64.6 62.3 60.4
06/12/2019 10:10:59 66 71.38 77.3 61.9 59.4 57.7 67.95 72.23 77.75 64.6 62.3 60.4
06/12/2019 10:11:00 60.93 68.52 77.3 62 59.4 57.7 64.2 69.76 77.75 64.7 62.3 60.4
06/12/2019 10:11:01 52.44 65.22 77.3 62 59.4 57.7 58.67 66.98 77.75 64.5 62.3 60.4
06/12/2019 10:11:02 59.89 61.4 77.3 62 59.4 57.7 62.26 63.67 77.75 64.4 62.4 60.4
06/12/2019 10:11:03 59.76 60.78 77.3 62 59.4 57.7 65.86 65.58 77.75 64.4 62.4 60.4
06/12/2019 10:11:04 57.6 59.71 77.3 62 59.4 57.7 61 64.34 77.75 64.4 62.4 60.4
06/12/2019 10:11:05 70.99 69.65 77.3 62.1 59.5 57.8 73.66 72.32 77.75 64.5 62.4 60.4
06/12/2019 10:11:06 59.2 68.76 77.3 62.1 59.5 57.8 62.28 71.54 77.75 64.5 62.4 60.4
06/12/2019 10:11:07 60.27 65.33 77.3 62.1 59.5 57.8 62.51 68.11 77.75 64.5 62.4 60.4
06/12/2019 10:11:08 66.7 66.61 77.3 62.1 59.5 57.8 67.54 67.64 77.75 64.6 62.4 60.4
06/12/2019 10:11:09 69.68 69.86 77.3 62.2 59.6 57.8 72.71 72.53 77.75 64.7 62.5 60.4
06/12/2019 10:11:10 59.23 67.84 77.3 62.2 59.6 57.8 62.28 70.42 77.75 64.7 62.5 60.4
06/12/2019 10:11:11 70.62 69.69 77.3 62.3 59.6 57.8 74.53 73.19 77.75 64.8 62.6 60.5
06/12/2019 10:11:12 66.18 69.3 77.3 62.4 59.6 57.8 70.77 73.32 77.75 64.8 62.6 60.5
06/12/2019 10:11:13 58.1 67.5 77.3 62.4 59.6 57.8 61.67 71.43 77.75 64.9 62.6 60.5
06/12/2019 10:11:14 81 79.92 79.92 63.3 60.3 58.1 83.32 82.21 82.21 65.8 63.1 60.7
06/12/2019 10:11:15 79.6 80.08 80.08 63.9 60.7 58.2 82.48 82.72 82.72 66.4 63.5 60.9
06/12/2019 10:11:16 78.3 80.55 80.55 64.3 60.9 58.3 80.98 83.18 83.18 66.8 63.8 61
06/12/2019 10:11:17 58.8 78.48 80.55 64.3 60.9 58.4 64.3 81.14 83.18 66.8 63.8 61
06/12/2019 10:11:18 62.71 74.32 80.55 64.3 60.9 58.4 67.92 77.07 83.18 66.8 63.8 61
06/12/2019 10:11:19 74.58 74.03 80.55 64.4 61 58.4 77.78 77.25 83.18 67 63.9 61.1
06/12/2019 10:11:20 73.27 75.49 80.55 64.5 61.1 58.4 76.98 78.91 83.18 67.1 64 61.1
06/12/2019 10:11:21 54.47 72.74 80.55 64.5 61.1 58.4 60.24 76.24 83.18 67.1 64 61.1
06/12/2019 10:11:22 57.09 68.6 80.55 64.5 61.1 58.4 62.14 72.16 83.18 67.1 64 61.1
06/12/2019 10:11:23 72.59 71.61 80.55 64.6 61.2 58.5 76.16 75.21 83.18 67.2 64.1 61.2
06/12/2019 10:11:24 72.98 72.67 80.55 64.7 61.3 58.5 77.09 76.59 83.18 67.4 64.2 61.2
06/12/2019 10:11:25 77.04 77.07 80.55 65 61.4 58.6 81.08 81.06 83.18 67.7 64.4 61.3
06/12/2019 10:11:26 60.34 74.65 80.55 65 61.4 58.6 63.06 78.69 83.18 67.7 64.4 61.3
06/12/2019 10:11:27 78.6 77.92 80.55 65.3 61.7 58.7 81.17 80.79 83.18 68 64.7 61.4
06/12/2019 10:11:28 74.54 78.43 80.55 65.4 61.8 58.8 77.88 81.35 83.18 68.2 64.8 61.5
06/12/2019 10:11:29 76.39 76.88 80.55 65.6 61.9 58.8 79.79 80.6 83.18 68.4 64.9 61.6
06/12/2019 10:11:30 80.19 79.82 80.55 66 62.2 59 85.39 84.64 84.64 69 65.4 61.9
06/12/2019 10:11:31 74.41 78.93 80.55 66.1 62.3 59 77.4 83.31 84.64 69.1 65.5 61.9
06/12/2019 10:11:32 73.37 75.56 80.55 66.2 62.4 59.1 76.39 79.99 84.64 69.2 65.5 61.9
06/12/2019 10:11:33 74.44 76.53 80.55 66.3 62.4 59.1 77.72 80.06 84.64 69.3 65.6 62
06/12/2019 10:11:34 80.59 80.1 80.55 66.6 62.8 59.3 83.05 82.62 84.64 69.6 65.9 62.1
06/12/2019 10:11:35 58.69 78.97 80.55 66.6 62.8 59.3 63.29 81.53 84.64 69.6 65.9 62.1
06/12/2019 10:11:36 70.18 74.79 80.55 66.7 62.8 59.3 72.74 77.39 84.64 69.7 65.9 62.1
06/12/2019 10:11:37 81.42 80.64 80.64 67.1 63.1 59.5 83.3 82.54 84.64 70 66.2 62.3
06/12/2019 10:11:38 82.01 82.19 82.19 67.5 63.5 59.7 84.11 84.22 84.64 70.3 66.4 62.5
06/12/2019 10:11:39 68.26 82.16 82.19 67.5 63.5 59.7 71.43 84.21 84.64 70.4 66.5 62.5
06/12/2019 10:11:40 61.05 78.12 82.19 67.5 63.5 59.7 63.5 80.22 84.64 70.4 66.5 62.5
06/12/2019 10:11:41 72.26 74 82.19 67.6 63.5 59.7 75.12 76.15 84.64 70.4 66.5 62.5
06/12/2019 10:11:42 57.92 72.95 82.19 67.6 63.5 59.7 63.77 75.5 84.64 70.4 66.5 62.5
06/12/2019 10:11:43 62.33 68.91 82.19 67.6 63.5 59.7 67.58 71.75 84.64 70.4 66.5 62.5
06/12/2019 10:11:44 63.24 65.98 82.19 67.6 63.5 59.7 68.67 69.68 84.64 70.4 66.5 62.5
06/12/2019 10:11:45 64.1 64.95 82.19 67.6 63.5 59.7 68.58 69.53 84.64 70.4 66.5 62.5
06/12/2019 10:11:46 69.88 69.27 82.19 67.6 63.6 59.7 73.17 72.74 84.64 70.5 66.5 62.5
06/12/2019 10:11:47 70.46 71.68 82.19 67.6 63.6 59.8 74.76 75.57 84.64 70.5 66.6 62.6
06/12/2019 10:11:48 61.26 69.12 82.19 67.6 63.6 59.8 67.63 73.15 84.64 70.5 66.6 62.6
06/12/2019 10:11:49 64.42 65.87 82.19 67.7 63.6 59.8 69.19 70.52 84.64 70.5 66.6 62.6
06/12/2019 10:11:50 73.93 72.64 82.19 67.7 63.6 59.8 78.1 76.73 84.64 70.6 66.7 62.6
06/12/2019 10:11:51 64.51 72.64 82.19 67.7 63.7 59.8 69.35 76.78 84.64 70.6 66.7 62.6
06/12/2019 10:11:52 60.93 69.24 82.19 67.7 63.7 59.8 67.48 73.49 84.64 70.6 66.7 62.6
06/12/2019 10:11:53 65.66 66.47 82.19 67.7 63.7 59.8 68.57 70.78 84.64 70.6 66.7 62.6
06/12/2019 10:11:54 71.09 70.59 82.19 67.8 63.7 59.8 74.08 73.64 84.64 70.7 66.7 62.6
06/12/2019 10:11:55 77.13 76.62 82.19 67.9 63.8 59.9 78.73 78.29 84.64 70.7 66.8 62.7
06/12/2019 10:11:56 76.57 77 82.19 68 63.9 59.9 79.35 79.43 84.64 70.8 66.9 62.7
06/12/2019 10:11:57 71.75 76.43 82.19 68 63.9 60 74.75 78.9 84.64 70.9 66.9 62.8
06/12/2019 10:11:58 67.95 74.7 82.19 68 63.9 60 70.94 77.36 84.64 70.9 66.9 62.8
06/12/2019 10:11:59 63.25 71.5 82.19 68 63.9 60 67.6 74.28 84.64 70.9 66.9 62.8
06/12/2019 10:12:00 63.89 68.25 82.19 68.1 63.9 60 67.61 71.38 84.22 70.9 66.9 62.8
06/12/2019 10:12:01 61.72 65.87 82.19 68.1 63.9 60 66.42 69.35 84.22 70.9 66.9 62.8
06/12/2019 10:12:02 74.29 73.6 82.19 68.1 64 60 77.31 76.59 84.22 71 67 62.8
06/12/2019 10:12:03 65.7 73.48 82.19 68.1 64 60 68.35 76.49 84.22 71 67 62.8
06/12/2019 10:12:04 75.97 75.8 82.19 68.2 64.1 60.1 78.07 77.98 84.22 71.1 67 62.9
06/12/2019 10:12:05 70.52 76.2 82.19 68.2 64.1 60.1 73.04 78.4 84.22 71.1 67 62.9
06/12/2019 10:12:06 66.75 72.83 82.19 68.2 64.1 60.1 70.41 75.14 84.22 71.1 67.1 62.9
06/12/2019 10:12:07 69.85 71.95 82.19 68.3 64.1 60.1 73.23 74.61 84.22 71.1 67.1 62.9
06/12/2019 10:12:08 58.66 69.25 82.16 68.3 64.1 60.1 66.8 72.53 84.21 71.1 67.1 62.9
06/12/2019 10:12:09 59.77 65.56 78.12 68.3 64.1 60.1 68.27 69.8 80.22 71.1 67.1 62.9
06/12/2019 10:12:10 79.84 78.27 78.27 68.5 64.3 60.2 83.23 81.58 81.58 71.3 67.3 63
06/12/2019 10:12:11 69.75 77.54 78.27 68.5 64.3 60.2 72.57 81.09 81.58 71.4 67.3 63
06/12/2019 10:12:12 72.4 74.62 78.27 68.5 64.3 60.2 73.31 77.96 81.58 71.4 67.3 63.1
06/12/2019 10:12:13 73.35 73.6 78.27 68.6 64.4 60.3 74.6 75.89 81.58 71.4 67.3 63.1
06/12/2019 10:12:14 74.07 74.03 78.27 68.6 64.4 60.3 75.21 75.37 81.58 71.5 67.4 63.1
06/12/2019 10:12:15 63.94 73.77 78.27 68.6 64.4 60.3 70.51 75.57 81.58 71.5 67.4 63.1
06/12/2019 10:12:16 55.29 70.03 78.27 68.6 64.4 60.3 64.19 72.45 81.58 71.5 67.4 63.1
06/12/2019 10:12:17 53.55 65.99 78.27 68.6 64.4 60.3 59.33 69.01 81.58 71.5 67.4 63.1
06/12/2019 10:12:18 57.92 62.2 78.27 68.6 64.4 60.3 61.38 65.55 81.58 71.5 67.4 63.1
06/12/2019 10:12:19 81.5 80.16 80.16 68.9 64.7 60.4 84.57 83.16 83.16 71.8 67.6 63.3
06/12/2019 10:12:20 64.99 79.53 80.16 68.9 64.7 60.5 68.75 82.66 83.16 71.8 67.6 63.3
06/12/2019 10:12:21 77.82 78.12 80.16 69 64.8 60.5 80.68 81.07 83.16 71.9 67.7 63.3
06/12/2019 10:12:22 62.6 78.05 80.16 69 64.8 60.5 65.25 80.99 83.16 71.9 67.7 63.3
06/12/2019 10:12:23 54.73 73.95 80.16 69 64.8 60.5 59.78 76.89 83.16 71.9 67.7 63.3
06/12/2019 10:12:24 60.24 69.8 80.16 69 64.8 60.5 63.41 72.78 83.16 71.9 67.7 63.3
06/12/2019 10:12:25 57.97 66.39 80.16 69 64.8 60.5 62.69 69.37 83.16 71.9 67.7 63.3
06/12/2019 10:12:26 71.27 70.09 80.16 69 64.8 60.5 72.72 71.69 83.16 71.9 67.7 63.3
06/12/2019 10:12:27 65.76 69.9 80.16 69.1 64.8 60.5 68.41 71.58 83.16 71.9 67.8 63.4
06/12/2019 10:12:28 59.89 67.57 80.16 69.1 64.8 60.5 63.2 69.61 83.16 71.9 67.8 63.4
06/12/2019 10:12:29 78.16 76.65 80.16 69.2 64.9 60.6 81.05 79.56 83.16 72 67.9 63.4
06/12/2019 10:12:30 54.78 75.98 80.16 69.2 64.9 60.6 61.03 78.84 83.16 72 67.9 63.4
06/12/2019 10:12:31 56.89 71.79 80.16 69.2 64.9 60.6 61.95 74.71 83.16 72 67.9 63.4
06/12/2019 10:12:32 59.4 67.78 80.16 69.2 64.9 60.6 62.77 70.83 83.16 72 67.9 63.4
06/12/2019 10:12:33 58.59 64.42 80.16 69.2 64.9 60.6 62.46 67.58 83.16 72 67.9 63.4
06/12/2019 10:12:34 61.99 62.35 80.16 69.2 64.9 60.6 63.95 65.09 83.16 72 67.9 63.4
06/12/2019 10:12:35 59.71 61.77 80.16 69.2 64.9 60.6 63.59 64.4 83.16 72 67.9 63.4
06/12/2019 10:12:36 59.84 60.75 80.16 69.2 64.9 60.6 62.91 64.04 83.16 72 67.9 63.4
06/12/2019 10:12:37 55.48 60.05 80.16 69.2 64.9 60.6 60.47 63.26 83.16 72 67.9 63.4
06/12/2019 10:12:38 63 62.17 80.16 69.2 64.9 60.6 64.1 63.65 83.16 72 67.9 63.4
06/12/2019 10:12:39 64.09 63.89 80.16 69.2 64.9 60.6 65.62 65.23 83.16 72 67.9 63.4
06/12/2019 10:12:40 65.9 65.28 80.16 69.2 64.9 60.6 66.56 66.08 83.16 72 67.9 63.4
06/12/2019 10:12:41 66.23 66.08 80.16 69.2 64.9 60.6 67.55 67.25 83.16 72 67.9 63.4
06/12/2019 10:12:42 67.39 67.17 80.16 69.2 64.9 60.6 68.59 68.28 83.16 72 67.9 63.4
06/12/2019 10:12:43 66.14 67.09 80.16 69.2 64.9 60.6 67.08 68.17 83.16 72 67.9 63.4
06/12/2019 10:12:44 66.87 67.08 80.16 69.2 64.9 60.6 67.44 67.66 83.16 72.1 67.9 63.4
06/12/2019 10:12:45 65.52 66.73 80.16 69.2 64.9 60.6 66.45 67.5 83.16 72.1 67.9 63.4
06/12/2019 10:12:46 65.16 66.23 80.16 69.2 65 60.7 66.48 67.4 83.16 72.1 67.9 63.5
06/12/2019 10:12:47 66.03 66.23 80.16 69.2 65 60.7 66.81 67.01 83.16 72.1 67.9 63.5
06/12/2019 10:12:48 69.13 68.48 80.16 69.3 65 60.7 68.66 68.24 83.16 72.1 67.9 63.5
06/12/2019 10:12:49 65.34 67.85 79.53 69.3 65 60.7 66.05 67.79 82.66 72.1 67.9 63.5
06/12/2019 10:12:50 66.71 66.98 78.12 69.3 65 60.7 67.9 67.81 81.07 72.1 67.9 63.5
06/12/2019 10:12:51 61.68 66.8 78.05 69.3 65 60.7 65.83 67.9 80.99 72.1 67.9 63.5
06/12/2019 10:12:52 63.08 64.37 76.65 69.3 65 60.7 68.12 67.68 79.56 72.1 67.9 63.5
06/12/2019 10:12:53 64.15 64.09 76.65 69.3 65 60.7 69 68.65 79.56 72.1 67.9 63.5
06/12/2019 10:12:54 65.03 64.84 76.65 69.3 65 60.7 68.98 68.98 79.56 72.1 67.9 63.5
06/12/2019 10:12:55 64.64 65 76.65 69.3 65 60.7 68.27 68.87 79.56 72.1 67.9 63.5
06/12/2019 10:12:56 64.98 64.93 76.65 69.3 65 60.7 67.99 68.51 79.56 72.1 67.9 63.5
06/12/2019 10:12:57 66.39 66.2 76.65 69.3 65 60.7 69.71 69.33 79.56 72.1 67.9 63.5
06/12/2019 10:12:58 68.55 68.12 76.65 69.3 65 60.7 70.03 70.3 79.56 72.1 67.9 63.5
06/12/2019 10:12:59 66.76 67.36 75.98 69.3 65 60.7 69.09 69.54 78.84 72.1 68 63.5
06/12/2019 10:13:00 68.82 68.84 71.79 69.3 65 60.7 70.92 70.84 74.71 72.1 68 63.5
06/12/2019 10:13:01 68.65 68.76 68.84 69.3 65 60.7 70.38 70.65 70.84 72.1 68 63.5
06/12/2019 10:13:02 68.76 69.14 69.14 69.4 65.1 60.7 70.99 71.24 71.24 72.2 68 63.5
06/12/2019 10:13:03 68.57 69.74 69.74 69.4 65.1 60.7 71.19 71.86 71.86 72.2 68 63.5
06/12/2019 10:13:04 72.22 71.84 71.84 69.4 65.1 60.8 73.65 73.44 73.44 72.2 68 63.5
06/12/2019 10:13:05 67.16 70.4 71.84 69.4 65.1 60.8 69.73 72.24 73.44 72.2 68 63.5
06/12/2019 10:13:06 68.09 69.22 71.84 69.4 65.1 60.8 69.67 71.1 73.44 72.2 68 63.5
06/12/2019 10:13:07 66.83 68.02 71.84 69.4 65.1 60.8 69.93 70.12 73.44 72.2 68 63.6
06/12/2019 10:13:08 66.03 67.38 71.84 69.4 65.1 60.8 68.85 70.1 73.44 72.2 68 63.6
06/12/2019 10:13:09 64.41 66.57 71.84 69.4 65.1 60.8 68.22 69.53 73.44 72.2 68 63.6
06/12/2019 10:13:10 77.04 75.12 75.12 69.5 65.2 60.8 76.17 74.43 74.43 72.3 68.1 63.6
06/12/2019 10:13:11 70.17 74.9 75.12 69.5 65.1 60.8 71.67 74.41 74.43 72.3 68 63.6
06/12/2019 10:13:12 67.17 72.69 75.12 69.5 65.1 60.8 69.26 73.02 74.43 72.3 68 63.6
06/12/2019 10:13:13 66.88 70 75.12 69.6 65.1 60.8 68.53 70.94 74.43 72.3 68 63.6
06/12/2019 10:13:14 66.89 68.29 75.12 69.6 65.1 60.9 69.04 69.58 74.43 72.3 68 63.6
06/12/2019 10:13:15 66.01 67.45 75.12 69.6 65.1 60.9 69.19 69.34 74.43 72.3 68 63.6
06/12/2019 10:13:16 66.62 67.05 75.12 69.6 65.1 60.9 70.6 70.2 74.43 72.3 68 63.6
06/12/2019 10:13:17 65.59 66.44 75.12 69.6 65.1 60.9 70.07 70.15 74.43 72.3 68 63.6
06/12/2019 10:13:18 66.28 66.53 75.12 69.6 65.1 60.9 71.71 71.32 74.43 72.3 68 63.6
06/12/2019 10:13:19 66.52 66.99 75.12 69.6 65.1 60.9 70.04 71.71 74.43 72.3 68.1 63.6
06/12/2019 10:13:20 65.41 66.34 75.12 69.6 65.1 60.9 66.43 70.21 74.43 72.3 68.1 63.6
06/12/2019 10:13:21 70.77 70.36 75.12 69.6 65.2 60.9 70.6 70.67 74.43 72.3 68.1 63.6
06/12/2019 10:13:22 65.02 69.62 75.12 69.6 65.2 60.9 80.51 79.46 79.46 72.4 68.1 63.7
06/12/2019 10:13:23 64.1 67.38 75.12 69.6 65.2 60.9 67.56 79.3 79.46 72.4 68.1 63.7
06/12/2019 10:13:24 64.6 65.68 75.12 69.6 65.2 60.9 66.41 75.47 79.46 72.4 68.1 63.7
06/12/2019 10:13:25 64.11 64.96 75.12 69.6 65.2 60.9 64.95 72.02 79.46 72.4 68.2 63.7
06/12/2019 10:13:26 65.11 65.35 75.12 69.6 65.2 60.9 65.83 69.02 79.46 72.4 68.2 63.7
06/12/2019 10:13:27 66.58 66.39 75.12 69.6 65.2 60.9 68.06 68.11 79.46 72.4 68.2 63.7
06/12/2019 10:13:28 69.16 69.28 75.12 69.7 65.2 60.9 69.66 69.82 79.46 72.5 68.2 63.7
06/12/2019 10:13:29 65.89 69.44 75.12 69.7 65.2 60.9 67.9 69.94 79.46 72.5 68.2 63.7
06/12/2019 10:13:30 65.63 67.32 75.12 69.7 65.2 60.9 68.73 69.17 79.46 72.5 68.2 63.7
06/12/2019 10:13:31 65.22 66.47 75.12 69.7 65.2 60.9 66.85 68.67 79.46 72.5 68.2 63.7
06/12/2019 10:13:32 65.13 65.85 75.12 69.7 65.2 60.9 66.68 67.64 79.46 72.5 68.2 63.7
06/12/2019 10:13:33 66.38 66.5 75.12 69.7 65.2 60.9 68.19 68.03 79.46 72.5 68.2 63.7
06/12/2019 10:13:34 67.97 67.67 75.12 69.7 65.2 60.9 69.61 69.22 79.46 72.5 68.2 63.7
06/12/2019 10:13:35 66.5 67.3 75.12 69.7 65.2 60.9 73.55 73.37 79.46 72.5 68.2 63.7
06/12/2019 10:13:36 66.76 67.06 75.12 69.7 65.2 60.9 72.12 74.37 79.46 72.5 68.2 63.8
06/12/2019 10:13:37 65.51 66.93 75.12 69.7 65.2 60.9 69.76 72.11 79.46 72.5 68.2 63.8
06/12/2019 10:13:38 66.76 66.74 75.12 69.7 65.2 61 67.97 70.74 79.46 72.5 68.2 63.8
06/12/2019 10:13:39 71.13 70.66 75.12 69.7 65.3 61 70.5 70.86 79.46 72.5 68.2 63.8
06/12/2019 10:13:40 68.43 69.86 74.9 69.8 65.3 61 69.08 70.02 79.46 72.5 68.2 63.8
06/12/2019 10:13:41 64.95 69.12 72.69 69.8 65.3 61 66.8 69.64 79.46 72.5 68.2 63.8
06/12/2019 10:13:42 65.46 66.97 70.66 69.8 65.3 61 66.63 68.05 79.46 72.5 68.2 63.8
06/12/2019 10:13:43 68.81 68.32 70.66 69.8 65.3 61 69.39 68.96 79.46 72.5 68.2 63.8
06/12/2019 10:13:44 67.1 68.27 70.66 69.8 65.3 61 68.34 69.26 79.46 72.6 68.3 63.8
06/12/2019 10:13:45 65.72 67.13 70.66 69.8 65.3 61 66.9 68.13 79.46 72.6 68.3 63.8
06/12/2019 10:13:46 66.66 66.59 70.66 69.8 65.3 61 67.51 67.51 79.46 72.6 68.3 63.8
06/12/2019 10:13:47 63.95 66.61 70.66 69.8 65.3 61 65.22 67.39 79.46 72.6 68.3 63.8
06/12/2019 10:13:48 64.84 65.04 70.66 69.8 65.3 61 66.09 66.19 79.46 72.6 68.3 63.8
06/12/2019 10:13:49 64.91 65.14 70.66 69.8 65.3 61 66.67 66.51 79.46 72.6 68.3 63.8
06/12/2019 10:13:50 68.04 67.15 70.66 69.8 65.3 61 69.07 68.35 79.46 72.6 68.3 63.8
06/12/2019 10:13:51 67.08 67.64 70.66 69.8 65.3 61 68.38 68.82 79.46 72.6 68.3 63.8
06/12/2019 10:13:52 63.52 66.91 70.66 69.8 65.3 61 65.33 68.17 79.3 72.6 68.3 63.8
06/12/2019 10:13:53 66.15 66.51 70.66 69.8 65.4 61 66.98 67.52 75.47 72.6 68.3 63.8
06/12/2019 10:13:54 62.38 65.4 70.66 69.8 65.4 61 63.8 66.58 74.37 72.6 68.3 63.8
06/12/2019 10:13:55 69.76 69.28 70.66 69.8 65.4 61 69.46 69.07 74.37 72.6 68.3 63.8
06/12/2019 10:13:56 63.98 67.89 70.66 69.9 65.4 61 67.52 68.17 74.37 72.6 68.3 63.8
06/12/2019 10:13:57 62.78 65.79 70.66 69.9 65.4 61 64.06 67.6 74.37 72.6 68.3 63.8
06/12/2019 10:13:58 65.72 65.77 70.66 69.9 65.4 61 66.71 67.15 74.37 72.6 68.3 63.8
06/12/2019 10:13:59 63.47 64.9 70.66 69.9 65.4 61 64.47 65.96 74.37 72.6 68.3 63.8
06/12/2019 10:14:00 61.45 63.89 70.66 69.9 65.4 61 63.36 65.01 74.37 72.6 68.3 63.8
06/12/2019 10:14:01 66.76 66.3 70.66 69.9 65.4 61.1 68.32 67.81 74.37 72.6 68.3 63.8
06/12/2019 10:14:02 62.51 65.11 70.66 69.9 65.4 61.1 64.39 66.69 74.37 72.6 68.3 63.8
06/12/2019 10:14:03 65.25 64.87 70.66 69.9 65.4 61.1 66.1 65.97 74.37 72.6 68.3 63.8
06/12/2019 10:14:04 62.89 64.66 70.66 69.9 65.4 61.1 66.61 67.1 74.37 72.6 68.3 63.8
06/12/2019 10:14:05 69.89 68.8 70.66 69.9 65.4 61.1 71.62 70.79 74.37 72.6 68.3 63.8
06/12/2019 10:14:06 66.21 68.66 70.66 69.9 65.4 61.1 68.98 70.87 72.11 72.6 68.3 63.8
06/12/2019 10:14:07 63.69 67.02 70.66 69.9 65.4 61.1 65.9 69.24 70.87 72.6 68.3 63.8
06/12/2019 10:14:08 65.49 65.6 70.66 69.9 65.4 61.1 67.83 67.93 70.87 72.6 68.3 63.8
06/12/2019 10:14:09 65.06 66.14 69.86 69.9 65.4 61.1 67.44 68.33 70.87 72.6 68.3 63.8
06/12/2019 10:14:10 71.38 70.59 70.59 69.9 65.4 61.1 72.82 72.08 72.08 72.7 68.3 63.9
06/12/2019 10:14:11 64.81 68.93 70.59 69.9 65.4 61.1 68.13 70.67 72.08 72.7 68.3 63.9
06/12/2019 10:14:12 65.3 66.72 70.59 69.9 65.5 61.1 69.18 69.67 72.08 72.7 68.3 63.9
06/12/2019 10:14:13 65.04 66.16 70.59 69.9 65.5 61.1 67.23 69.34 72.08 72.7 68.3 63.9
06/12/2019 10:14:14 65.36 65.93 70.59 69.9 65.5 61.1 68.15 68.55 72.08 72.7 68.3 63.9
06/12/2019 10:14:15 62.79 65.3 70.59 69.9 65.5 61.1 65.45 67.97 72.08 72.7 68.3 63.9
06/12/2019 10:14:16 65.15 64.88 70.59 69.9 65.5 61.1 67.96 67.59 72.08 72.7 68.4 63.9
06/12/2019 10:14:17 63.18 64.59 70.59 69.9 65.5 61.1 66.69 67.5 72.08 72.7 68.4 63.9
06/12/2019 10:14:18 62.32 63.72 70.59 69.9 65.5 61.1 66.51 67.25 72.08 72.7 68.4 63.9
06/12/2019 10:14:19 62.22 62.74 70.59 69.9 65.5 61.1 65.73 66.58 72.08 72.7 68.4 63.9
06/12/2019 10:14:20 63.33 63.22 70.59 69.9 65.5 61.1 67 66.76 72.08 72.7 68.4 63.9
06/12/2019 10:14:21 63.03 63.89 70.59 70 65.5 61.1 67.41 67.54 72.08 72.7 68.4 63.9
06/12/2019 10:14:22 67.34 67.2 70.59 70 65.5 61.1 69.7 69.92 72.08 72.7 68.4 63.9
06/12/2019 10:14:23 61.21 65.03 70.59 70 65.5 61.1 64.72 67.99 72.08 72.7 68.4 63.9
06/12/2019 10:14:24 61.5 62.94 70.59 69.9 65.5 61.1 67.04 67.16 72.08 72.7 68.4 63.9
06/12/2019 10:14:25 59.57 62.03 70.59 69.9 65.5 61.1 65.45 66.55 72.08 72.7 68.4 63.9
06/12/2019 10:14:26 64.64 64.5 70.59 69.9 65.5 61.1 66.93 67.11 72.08 72.7 68.4 63.9
06/12/2019 10:14:27 64.08 65.49 70.59 69.9 65.5 61.1 67.44 67.84 72.08 72.7 68.4 63.9
06/12/2019 10:14:28 69.01 68.38 70.59 69.9 65.5 61.1 70.42 69.94 72.08 72.7 68.4 63.9
06/12/2019 10:14:29 67.12 68.4 70.59 69.9 65.5 61.1 69.52 69.96 72.08 72.7 68.4 63.9
06/12/2019 10:14:30 66.8 67.78 70.59 69.9 65.5 61.1 68.24 69.85 72.08 72.7 68.4 63.9
06/12/2019 10:14:31 64.08 67.12 70.59 69.9 65.5 61.2 66.67 68.89 72.08 72.7 68.4 63.9
06/12/2019 10:14:32 65.66 65.68 70.59 69.9 65.5 61.2 68 67.97 72.08 72.7 68.4 63.9
06/12/2019 10:14:33 66.87 66.61 70.59 69.9 65.5 61.2 69.11 68.88 72.08 72.7 68.4 63.9
06/12/2019 10:14:34 76.04 75.06 75.06 70 65.6 61.2 77.04 76.15 76.15 72.7 68.4 63.9
06/12/2019 10:14:35 64.66 75.05 75.06 70 65.6 61.2 67.58 76.14 76.15 72.7 68.4 63.9
06/12/2019 10:14:36 64.15 71.32 75.06 70 65.6 61.2 66.01 72.7 76.15 72.7 68.5 63.9
06/12/2019 10:14:37 65.05 68.36 75.06 70 65.6 61.2 66.26 69.76 76.15 72.7 68.5 63.9
06/12/2019 10:14:38 66.74 66.93 75.06 70 65.6 61.2 67.64 67.98 76.15 72.7 68.5 64
06/12/2019 10:14:39 70.25 69.97 75.06 70 65.6 61.2 70.32 70.11 76.15 72.7 68.5 64
06/12/2019 10:14:40 68.51 70.25 75.06 70 65.6 61.2 69.74 70.82 76.15 72.7 68.5 64
06/12/2019 10:14:41 67.73 68.87 75.06 70 65.6 61.2 69.59 70.19 76.15 72.7 68.5 64
06/12/2019 10:14:42 65.29 68.87 75.06 70 65.6 61.2 67.44 70.69 76.15 72.7 68.5 64
06/12/2019 10:14:43 65.54 66.53 75.06 70 65.6 61.2 66.32 68.32 76.15 72.7 68.5 64
06/12/2019 10:14:44 65.48 66.39 75.06 70 65.6 61.2 66.73 67.55 76.15 72.7 68.5 64
06/12/2019 10:14:45 73.7 73.2 75.06 70 65.7 61.3 72.53 72.24 76.15 72.7 68.5 64
06/12/2019 10:14:46 65.27 70.39 75.06 70 65.7 61.3 66.18 69.77 76.15 72.7 68.5 64
06/12/2019 10:14:47 65.84 68.06 75.06 70 65.7 61.3 67.54 68.4 76.15 72.7 68.5 64
06/12/2019 10:14:48 66.03 66.74 75.06 70 65.7 61.3 66.71 67.71 76.15 72.7 68.5 64
06/12/2019 10:14:49 63.1 66.59 75.06 70 65.7 61.3 64.51 67.43 76.15 72.7 68.5 64
06/12/2019 10:14:50 64.2 64.85 75.06 70 65.7 61.3 64.65 65.78 76.15 72.7 68.5 64
06/12/2019 10:14:51 65.36 65.04 75.06 70 65.7 61.3 65.88 65.65 76.15 72.7 68.5 64
06/12/2019 10:14:52 67.89 67.01 75.06 69.9 65.7 61.3 67.9 67.27 76.15 72.6 68.5 64
06/12/2019 10:14:53 65.17 66.86 75.06 69.9 65.7 61.3 66.42 66.98 76.15 72.6 68.5 64
06/12/2019 10:14:54 63.69 65.95 75.06 69.9 65.7 61.3 66.43 66.7 76.15 72.6 68.5 64
06/12/2019 10:14:55 67.64 66.94 75.06 69.9 65.7 61.3 70.19 69.51 76.15 72.6 68.5 64
06/12/2019 10:14:56 63.66 66.66 75.06 69.8 65.7 61.3 66.53 69.53 76.15 72.6 68.5 64
06/12/2019 10:14:57 66.9 66.43 75.06 69.8 65.7 61.3 67.69 67.83 76.15 72.6 68.5 64
06/12/2019 10:14:58 67.56 67.53 75.06 69.9 65.7 61.3 69.07 69 76.15 72.6 68.5 64
06/12/2019 10:14:59 70.06 70.38 75.06 69.9 65.8 61.3 70.48 70.87 76.15 72.6 68.5 64
06/12/2019 10:15:00 64.22 68.25 75.06 69.9 65.8 61.3 65.85 69.19 76.15 72.6 68.5 64
06/12/2019 10:15:01 63.74 66.24 75.06 69.9 65.8 61.3 64.87 67.48 76.15 72.6 68.6 64
06/12/2019 10:15:02 64.65 65.02 75.06 69.9 65.8 61.3 66.02 66.11 76.15 72.6 68.6 64
06/12/2019 10:15:03 63.34 64.75 75.06 69.9 65.8 61.3 65.08 66.19 76.15 72.6 68.6 64
06/12/2019 10:15:04 66.05 65.47 75.05 69.9 65.8 61.3 67.34 66.77 76.14 72.6 68.6 64
06/12/2019 10:15:05 64.69 65.96 73.2 69.9 65.8 61.3 66.33 67.32 72.7 72.6 68.6 64
06/12/2019 10:15:06 64.7 65.33 73.2 69.9 65.8 61.3 65.66 66.56 72.24 72.6 68.6 64
06/12/2019 10:15:07 61.43 64.52 73.2 69.9 65.8 61.3 63.83 65.78 72.24 72.6 68.6 64
06/12/2019 10:15:08 62 62.84 73.2 69.9 65.8 61.3 65.83 65.52 72.24 72.6 68.6 64
06/12/2019 10:15:09 61.91 62.44 73.2 69.9 65.8 61.3 64.98 65.54 72.24 72.6 68.6 64
06/12/2019 10:15:10 61.89 62.39 73.2 69.9 65.8 61.3 65.75 65.92 72.24 72.6 68.6 64
06/12/2019 10:15:11 61.44 61.82 73.2 69.9 65.8 61.3 66.12 65.98 72.24 72.6 68.6 64
06/12/2019 10:15:12 62.81 62.49 73.2 69.9 65.8 61.3 65.88 66.05 72.24 72.6 68.6 64
06/12/2019 10:15:13 62.48 62.6 73.2 69.9 65.8 61.3 66.04 66.12 72.24 72.6 68.6 64
06/12/2019 10:15:14 62.23 62.62 73.2 69.9 65.8 61.3 66.08 66.47 72.24 72.6 68.6 64
06/12/2019 10:15:15 65.15 64.61 70.39 69.9 65.8 61.3 67.33 67.12 70.87 72.6 68.6 64
06/12/2019 10:15:16 64.66 64.62 70.38 69.9 65.8 61.3 67.4 67.28 70.87 72.6 68.6 64
06/12/2019 10:15:17 65.85 65.46 70.38 69.9 65.8 61.4 68.02 67.82 70.87 72.6 68.6 64.1
06/12/2019 10:15:18 65.73 65.82 70.38 69.9 65.8 61.4 67.58 67.92 70.87 72.6 68.6 64.1
06/12/2019 10:15:19 63.76 65.49 70.38 69.9 65.8 61.4 66.84 67.51 70.87 72.6 68.6 64.1
06/12/2019 10:15:20 64.78 64.89 70.38 69.9 65.8 61.4 67.16 67.25 70.87 72.6 68.6 64.1
06/12/2019 10:15:21 65.94 65.61 70.38 69.9 65.8 61.4 68.15 67.84 70.87 72.6 68.6 64.1
06/12/2019 10:15:22 67.66 66.99 70.38 70 65.8 61.4 69.17 68.71 70.87 72.6 68.6 64.1
06/12/2019 10:15:23 67.7 67.61 70.38 70 65.8 61.4 69.48 69.37 70.87 72.6 68.6 64.1
06/12/2019 10:15:24 66.78 67.65 70.38 70 65.8 61.4 68.63 69.42 70.87 72.6 68.6 64.1
06/12/2019 10:15:25 73.49 72.95 72.95 70 65.9 61.4 74.28 73.8 73.8 72.7 68.6 64.1
06/12/2019 10:15:26 64.56 72.93 72.95 70 65.9 61.4 67.36 73.77 73.8 72.7 68.6 64.1
06/12/2019 10:15:27 71.47 72.11 72.95 70 65.9 61.4 70.7 71.68 73.8 72.7 68.6 64.1
06/12/2019 10:15:28 74.84 75.75 75.75 70.1 65.9 61.4 74.1 74.88 74.88 72.7 68.7 64.1
06/12/2019 10:15:29 63.15 72.68 75.75 70.1 65.9 61.4 66.89 72.23 74.88 72.7 68.7 64.1
06/12/2019 10:15:30 63.27 69.19 75.75 70.1 65.9 61.4 65.74 69.77 74.88 72.7 68.7 64.1
06/12/2019 10:15:31 64.66 66.59 75.75 70.1 65.9 61.4 67 67.85 74.88 72.7 68.7 64.1
06/12/2019 10:15:32 63.92 65.25 75.75 70.1 65.9 61.4 66.21 67.13 74.88 72.7 68.7 64.1
06/12/2019 10:15:33 66.06 66.13 75.75 70.1 65.9 61.4 68 67.86 74.88 72.7 68.7 64.1
06/12/2019 10:15:34 63.51 65.18 75.75 70.1 65.9 61.5 67.13 67.34 74.88 72.7 68.7 64.1
06/12/2019 10:15:35 63.53 64.52 75.75 70.1 65.9 61.5 66.92 67.48 74.88 72.7 68.7 64.1
06/12/2019 10:15:36 70.83 69.84 75.75 70.1 65.9 61.5 71.24 70.53 74.88 72.7 68.7 64.1
06/12/2019 10:15:37 64.53 68.84 75.75 70.1 65.9 61.5 68.09 69.81 74.88 72.7 68.7 64.1
06/12/2019 10:15:38 63.41 66.7 75.75 70.1 65.9 61.5 66.53 68.82 74.88 72.7 68.7 64.1
06/12/2019 10:15:39 72.5 71.91 75.75 70.1 66 61.5 74.08 73.48 74.88 72.8 68.7 64.1
06/12/2019 10:15:40 68.58 71.13 75.75 70.2 66 61.5 70.16 72.82 74.88 72.8 68.7 64.1
06/12/2019 10:15:41 63.91 69.81 75.75 70.2 66 61.5 66.8 71.5 74.88 72.8 68.7 64.1
06/12/2019 10:15:42 61.53 66.89 75.75 70.2 66 61.5 65.86 69.02 74.88 72.8 68.7 64.2
06/12/2019 10:15:43 66.06 66.57 75.75 70.2 66 61.5 67.92 68.43 74.88 72.8 68.7 64.2
06/12/2019 10:15:44 64.91 65.63 75.75 70.2 66 61.5 67.62 68.03 74.88 72.8 68.7 64.2
06/12/2019 10:15:45 63.14 64.84 75.75 70.2 66 61.5 67.01 67.53 74.88 72.8 68.7 64.2
06/12/2019 10:15:46 62.06 63.78 75.75 70.2 66 61.5 66.46 67.23 74.88 72.8 68.7 64.2
06/12/2019 10:15:47 62.71 63.56 75.75 70.2 66 61.5 65.97 66.85 74.88 72.8 68.7 64.2
06/12/2019 10:15:48 59.34 62.46 75.75 70.2 66 61.5 64.86 66.25 74.88 72.8 68.7 64.2
06/12/2019 10:15:49 61.95 62.03 75.75 70.2 66 61.5 66.14 66.21 74.88 72.8 68.7 64.2
06/12/2019 10:15:50 63.63 63.06 75.75 70.2 66 61.5 67.14 66.9 74.88 72.8 68.7 64.2
06/12/2019 10:15:51 66.28 65.75 75.75 70.2 66 61.5 68.38 68.13 74.88 72.8 68.7 64.2
06/12/2019 10:15:52 67.1 66.83 75.75 70.2 66 61.5 70.03 69.67 74.88 72.8 68.7 64.2
06/12/2019 10:15:53 65.56 66.6 75.75 70.2 65.9 61.5 68.22 69.39 74.88 72.8 68.7 64.2
06/12/2019 10:15:54 65.09 66.05 75.75 70.2 65.9 61.5 67.52 68.72 74.88 72.8 68.7 64.2
06/12/2019 10:15:55 65.33 65.75 75.75 70.1 65.9 61.5 67.65 68.03 74.88 72.7 68.7 64.2
06/12/2019 10:15:56 66.02 66.55 75.75 70 65.9 61.5 68.64 68.77 74.88 72.7 68.7 64.2
06/12/2019 10:15:57 64.52 65.98 75.75 70 65.9 61.5 68.2 68.96 74.88 72.7 68.7 64.2
06/12/2019 10:15:58 61.8 64.99 72.68 70 65.9 61.5 66.14 68.14 73.48 72.7 68.7 64.2
06/12/2019 10:15:59 61.83 63.34 71.91 70 65.9 61.5 65.84 67.06 73.48 72.7 68.7 64.2
06/12/2019 10:16:00 61.33 62.63 71.91 70 65.9 61.5 65.32 66.5 73.48 72.7 68.7 64.2
06/12/2019 10:16:01 63.52 63.04 71.91 70 65.9 61.5 65.84 66.45 73.48 72.7 68.7 64.2
06/12/2019 10:16:02 67.84 67.73 71.91 70 65.9 61.5 67.55 67.73 73.48 72.7 68.7 64.2
06/12/2019 10:16:03 69.15 70.35 71.91 70 65.9 61.5 68.38 69.78 73.48 72.7 68.7 64.2
06/12/2019 10:16:04 62.56 67.64 71.91 70 65.9 61.5 63.96 67.32 73.48 72.7 68.7 64.2
06/12/2019 10:16:05 68.92 68.68 71.91 70 65.9 61.6 68.84 68.6 73.48 72.7 68.7 64.2
06/12/2019 10:16:06 59.59 68.34 71.91 70 65.9 61.6 61.73 68.29 73.48 72.7 68.7 64.2
06/12/2019 10:16:07 62.82 65 71.91 70 65.9 61.6 63.98 65.45 73.48 72.7 68.7 64.2
06/12/2019 10:16:08 73.82 73.08 73.08 70 66 61.6 74.87 73.96 73.96 72.7 68.7 64.2
06/12/2019 10:16:09 81.4 79.82 79.82 70.2 66.1 61.7 80.66 79.26 79.26 72.8 68.8 64.3
06/12/2019 10:16:10 76.64 79.44 79.82 70.3 66.2 61.7 75.86 78.86 79.26 72.8 68.8 64.3
06/12/2019 10:16:11 74.12 79.07 79.82 70.3 66.2 61.7 73.71 78.43 79.26 72.8 68.8 64.3
06/12/2019 10:16:12 59.16 75.55 79.82 70.3 66.2 61.8 62.39 74.98 79.26 72.8 68.8 64.3
06/12/2019 10:16:13 61.5 71.47 79.82 70.3 66.2 61.8 63.42 71.12 79.26 72.8 68.8 64.3
06/12/2019 10:16:14 59.95 67.84 79.82 70.1 66.2 61.8 63.03 67.85 79.26 72.6 68.8 64.3
06/12/2019 10:16:15 60.31 64.58 79.82 70 66.2 61.8 67.41 67.36 79.26 72.5 68.8 64.3
06/12/2019 10:16:16 61.29 62.52 79.82 69.9 66.2 61.8 64.61 67.26 79.26 72.4 68.8 64.3
06/12/2019 10:16:17 61.11 61.73 79.82 69.9 66.2 61.8 62.46 65.66 79.26 72.4 68.8 64.3
06/12/2019 10:16:18 59.97 61.34 79.82 69.9 66.2 61.8 61.95 64 79.26 72.4 68.8 64.3
06/12/2019 10:16:19 60.26 60.57 79.82 69.9 66.2 61.8 61.63 62.86 79.26 72.4 68.8 64.3
06/12/2019 10:16:20 62.01 61.72 79.82 69.8 66.2 61.8 62.99 62.64 79.26 72.3 68.8 64.3
06/12/2019 10:16:21 61.2 61.33 79.82 69.8 66.2 61.8 62.89 62.81 79.26 72.3 68.8 64.3
06/12/2019 10:16:22 62.82 62.33 79.82 69.8 66.2 61.8 64.38 63.84 79.26 72.3 68.8 64.3
06/12/2019 10:16:23 61.01 62.36 79.82 69.8 66.2 61.8 62.11 63.71 79.26 72.3 68.8 64.3
06/12/2019 10:16:24 60.23 61.3 79.82 69.8 66.2 61.8 62.29 62.73 79.26 72.2 68.8 64.3
06/12/2019 10:16:25 59.98 60.9 79.82 69.7 66.2 61.8 62.23 62.59 79.26 72.1 68.8 64.3
06/12/2019 10:16:26 65.19 64.76 79.82 69.7 66.2 61.8 66.03 65.6 79.26 72.1 68.8 64.3
06/12/2019 10:16:27 60.33 63.65 79.82 69.6 66.2 61.8 66.2 66.5 79.26 72 68.9 64.3
06/12/2019 10:16:28 80.59 79.13 79.82 69.7 66.4 61.9 80.65 79.26 79.26 72.1 68.9 64.4
06/12/2019 10:16:29 82.84 81.91 81.91 70 66.6 62 82.05 81.34 81.34 72.1 69 64.4
06/12/2019 10:16:30 76.66 81.77 81.91 69.9 66.6 62 75.93 81.15 81.34 71.8 69 64.5
06/12/2019 10:16:31 56.4 78.77 81.91 69.8 66.6 62 60.49 78.15 81.34 71.8 69 64.5
06/12/2019 10:16:32 63.5 74.56 81.91 69.8 66.6 62 64.74 74.03 81.34 71.8 69 64.5
06/12/2019 10:16:33 54.43 70.92 81.91 69.8 66.6 62 60.03 70.61 81.34 71.7 69 64.5
06/12/2019 10:16:34 58.69 66.81 81.91 69.6 66.6 62 61.51 66.92 81.34 71.5 69 64.5
06/12/2019 10:16:35 54.73 63.8 81.91 69.6 66.6 62 59.25 64.52 81.34 71.5 69 64.5
06/12/2019 10:16:36 57.98 60.35 81.91 69.6 66.6 62 61.82 62.15 81.34 71.5 69 64.5
06/12/2019 10:16:37 60.66 60.48 81.91 69.3 66.6 62 62.42 62.47 81.34 71.3 69 64.5
06/12/2019 10:16:38 75.13 74.15 81.91 69.1 66.7 62.1 77.46 76.5 81.34 71 69.1 64.5
06/12/2019 10:16:39 66.31 74.18 81.91 69.1 66.7 62.1 69.68 76.66 81.34 71 69.1 64.5
06/12/2019 10:16:40 59.41 70.65 81.91 69.1 66.7 62.1 61.08 73.19 81.34 71 69.1 64.5
06/12/2019 10:16:41 55.63 66.81 81.91 69.1 66.7 62.1 60.03 69.32 81.34 71 69.1 64.5
06/12/2019 10:16:42 61.45 63.14 81.91 69.1 66.7 62.1 62.52 65.87 81.34 71 69.1 64.5
06/12/2019 10:16:43 62.64 62.8 81.91 69.1 66.7 62.1 63.44 64.12 81.34 71 69.1 64.5
06/12/2019 10:16:44 56.95 62.64 81.91 69.1 66.7 62.1 60.57 63.7 81.34 71 69.1 64.5
06/12/2019 10:16:45 60.86 60.71 81.91 69.1 66.7 62.1 62.6 62.49 81.34 71 69.1 64.5
06/12/2019 10:16:46 57.68 60.84 81.91 69.1 66.7 62.1 60.56 62.69 81.34 70.9 69.1 64.5
06/12/2019 10:16:47 58.9 59.53 81.91 69.1 66.7 62.1 61.4 61.68 81.34 70.9 69.1 64.5
06/12/2019 10:16:48 60.81 61.12 81.91 69.1 66.7 62.1 61.8 62.43 81.34 70.9 69.1 64.5
06/12/2019 10:16:49 53.75 59.78 81.91 69 66.7 62.1 59.26 61.4 81.34 70.9 69.1 64.5
06/12/2019 10:16:50 57.32 57.64 81.91 69 66.7 62.1 61.33 61.19 81.34 70.8 69.1 64.5
06/12/2019 10:16:51 64.11 63.5 81.91 69 66.7 62.1 64.21 63.83 81.34 70.8 69.1 64.5
06/12/2019 10:16:52 62.94 64.65 81.91 69 66.7 62.1 63.88 64.74 81.34 70.8 69.1 64.5
06/12/2019 10:16:53 69.4 68.68 81.91 69 66.7 62.1 68.25 67.67 81.34 70.8 69.1 64.5
06/12/2019 10:16:54 60.52 68.69 81.91 69 66.7 62.1 62.11 67.68 81.34 70.8 69.1 64.5
06/12/2019 10:16:55 61.38 65.38 81.91 68.9 66.7 62.1 62.46 65.08 81.34 70.7 69.1 64.5
06/12/2019 10:16:56 55.46 63.22 81.91 68.8 66.7 62.1 62.14 63.84 81.34 70.6 69.1 64.5
06/12/2019 10:16:57 60.94 61.08 81.91 68.8 66.7 62.1 62.67 62.81 81.34 70.6 69.1 64.5
06/12/2019 10:16:58 62.68 62.83 81.91 68.8 66.7 62.1 63.68 63.87 81.34 70.5 69.1 64.5
06/12/2019 10:16:59 58.32 62.32 81.77 68.8 66.7 62.1 61.1 63.45 81.15 70.5 69.1 64.5
06/12/2019 10:17:00 58.04 60.84 78.77 68.8 66.7 62.1 61.37 62.55 78.15 70.5 69.1 64.5
06/12/2019 10:17:01 57.13 59.09 74.56 68.8 66.7 62.1 61.2 61.82 76.66 70.5 69.1 64.5
06/12/2019 10:17:02 62.05 61.35 74.18 68.7 66.7 62.1 63.95 63.43 76.66 70.5 69.1 64.5
06/12/2019 10:17:03 62.41 62.45 74.18 68.7 66.7 62.1 63.3 63.93 76.66 70.5 69.1 64.5
06/12/2019 10:17:04 62.04 63.03 74.18 68.6 66.7 62.1 62.57 63.67 76.66 70.4 69.1 64.5
06/12/2019 10:17:05 63.31 63.05 74.18 68.6 66.7 62.1 63.68 63.53 76.66 70.3 69.1 64.5
06/12/2019 10:17:06 64.72 64.48 74.18 68.6 66.7 62.1 64.99 64.72 76.66 70.3 69.1 64.5
06/12/2019 10:17:07 61.57 64.03 74.18 68.6 66.7 62.1 63.11 64.37 76.66 70.3 69.1 64.5
06/12/2019 10:17:08 65.83 65.3 74.18 68.6 66.7 62.1 66.23 65.7 76.66 70.3 69.1 64.5
06/12/2019 10:17:09 63.42 65.23 70.65 68.6 66.7 62.1 64.51 65.63 73.19 70.3 69.1 64.5
06/12/2019 10:17:10 66.07 66.14 68.69 68.4 66.7 62.1 66.54 66.64 69.32 70 69.1 64.5
06/12/2019 10:17:11 68.47 68.16 68.69 68.4 66.7 62.1 68.24 68.12 68.12 70 69.1 64.5
06/12/2019 10:17:12 66.83 68 68.69 68.4 66.7 62.1 66.7 67.93 68.12 70 69.1 64.5
06/12/2019 10:17:13 64.37 67.89 68.69 68.4 66.7 62.1 64.87 67.69 68.12 69.9 69.1 64.5
06/12/2019 10:17:14 63.4 66.54 68.69 68.3 66.7 62.1 64.07 66.55 68.12 69.9 69.1 64.5
06/12/2019 10:17:15 62.45 64.34 68.69 68.3 66.7 62.1 63.8 64.79 68.12 69.9 69.1 64.5
06/12/2019 10:17:16 63.3 63.45 68.69 68.3 66.7 62.1 64.17 64.33 68.12 69.9 69.1 64.5
06/12/2019 10:17:17 62.48 63.57 68.69 68.3 66.7 62.1 64.18 64.46 68.12 69.9 69.1 64.5
06/12/2019 10:17:18 61.59 63.19 68.69 68.3 66.7 62.1 63.08 64.4 68.12 69.9 69.1 64.5
06/12/2019 10:17:19 64.27 63.96 68.69 68 66.7 62.1 65.2 65.01 68.12 69.4 69.1 64.5
06/12/2019 10:17:20 64.93 64.87 68.69 68 66.8 62.1 66.01 65.85 68.12 69.4 69.1 64.5
06/12/2019 10:17:21 61.46 64.42 68.69 67.9 66.8 62.1 64.08 65.51 68.12 69.2 69.1 64.5
06/12/2019 10:17:22 62.58 63.15 68.69 67.9 66.8 62.1 65.8 65.75 68.12 69.2 69.1 64.5
06/12/2019 10:17:23 64.39 64.3 68.69 67.9 66.8 62.1 67.45 66.84 68.12 69.3 69.1 64.5
06/12/2019 10:17:24 66.85 66.58 68.16 67.9 66.8 62.1 67.28 67.64 68.12 69.3 69.1 64.5
06/12/2019 10:17:25 61.46 66.61 68.16 67.9 66.8 62.1 63.56 67.66 68.12 69.3 69.1 64.5
06/12/2019 10:17:26 65.43 65.3 68.16 67.9 66.8 62.1 65.49 65.81 68.12 69.2 69.1 64.5
06/12/2019 10:17:27 62.81 64.97 68.16 67.9 66.8 62.1 63.93 65.47 68.12 69.2 69.1 64.5
06/12/2019 10:17:28 62.1 63.53 68.16 67.9 66.8 62.1 64.42 64.77 68.12 69.2 69.1 64.5
06/12/2019 10:17:29 62.4 63.13 68.16 67.7 66.8 62.1 65.54 65.6 68.12 69 69.1 64.5
06/12/2019 10:17:30 62.05 62.37 68.16 67.7 66.8 62.1 65.09 65.33 68.12 69 69.1 64.5
06/12/2019 10:17:31 63.38 63.23 68.16 67.7 66.8 62.2 64.74 65.38 68.12 69 69.1 64.5
06/12/2019 10:17:32 62.06 63.45 68.16 67.7 66.8 62.2 64.48 65.17 68.12 69 69.1 64.5
06/12/2019 10:17:33 61.49 62.37 68.16 67.7 66.8 62.2 62.8 64.64 68.12 69 69.1 64.5
06/12/2019 10:17:34 65.38 64.43 68.16 67.7 66.8 62.2 65.33 64.87 68.12 69 69.1 64.5
06/12/2019 10:17:35 61.76 64.79 68.16 67.7 66.8 62.2 63.02 65.11 68.12 69 69.1 64.5
06/12/2019 10:17:36 63.65 63.6 68.16 67.7 66.8 62.2 63.67 63.86 68.12 69 69.1 64.5
06/12/2019 10:17:37 62.39 63.67 68.16 67.7 66.8 62.2 63.42 63.82 68.12 69 69.1 64.5
06/12/2019 10:17:38 60.87 62.61 68.16 67.7 66.8 62.2 62.98 63.52 68.12 69 69.1 64.5
06/12/2019 10:17:39 61.21 62.45 68.16 67.7 66.8 62.2 63.22 63.86 68.12 69 69.1 64.6
06/12/2019 10:17:40 56.89 61.06 68.16 67.7 66.8 62.2 61.86 62.94 68.12 69 69.1 64.6
06/12/2019 10:17:41 62.07 61.15 68 67.7 66.8 62.2 63.2 62.93 67.93 69 69.1 64.6
06/12/2019 10:17:42 61.79 62.09 67.89 67.7 66.8 62.2 63.57 63.34 67.69 69 69.2 64.6
06/12/2019 10:17:43 58.19 61.25 66.61 67.7 66.8 62.2 62.08 63.25 67.66 69 69.2 64.6
06/12/2019 10:17:44 56.35 59.59 66.61 67.7 66.8 62.2 60.12 62.52 67.66 69 69.2 64.6
06/12/2019 10:17:45 55.89 57.81 66.61 67.7 66.8 62.2 60.48 61.13 67.66 69 69.2 64.6
06/12/2019 10:17:46 56.92 56.88 66.61 67.7 66.8 62.2 60.56 60.82 67.66 69 69.2 64.6
06/12/2019 10:17:47 57.35 57.37 66.61 67.7 66.8 62.2 61.42 61.38 67.66 69 69.2 64.6
06/12/2019 10:17:48 59.35 58.69 66.61 67.6 66.8 62.2 63.56 62.81 67.66 69 69.2 64.6
06/12/2019 10:17:49 61.05 60.72 66.61 67.6 66.8 62.2 63.12 63.25 67.66 68.9 69.2 64.6
06/12/2019 10:17:50 57.74 60.2 66.61 67.6 66.8 62.2 62.19 62.9 67.66 68.9 69.2 64.6
06/12/2019 10:17:51 60.38 60.37 66.61 67.6 66.8 62.2 61.94 62.79 67.66 68.9 69.2 64.6
06/12/2019 10:17:52 57.14 59.51 66.61 67.6 66.8 62.2 60.93 62 67.66 68.9 69.2 64.6
06/12/2019 10:17:53 60.05 59.88 66.61 67.6 66.8 62.2 62.51 62.32 67.66 68.9 69.2 64.6
06/12/2019 10:17:54 60.96 61.03 66.61 67.6 66.8 62.2 62.56 62.9 67.66 68.9 69.2 64.6
06/12/2019 10:17:55 56.91 60.25 65.3 67.6 66.8 62.2 60.72 62.22 65.81 68.9 69.2 64.6
06/12/2019 10:17:56 60.84 60.27 64.97 67.6 66.8 62.2 62.62 62.31 65.6 68.9 69.2 64.6
06/12/2019 10:17:57 59.12 60.04 64.79 67.6 66.8 62.2 61.98 62.37 65.6 68.9 69.2 64.6
06/12/2019 10:17:58 60.57 60.37 64.79 67.6 66.8 62.2 63.36 62.93 65.6 68.9 69.2 64.6
06/12/2019 10:17:59 63.3 63.08 64.79 67.6 66.8 62.2 64.38 64.34 65.38 68.8 69.2 64.6
06/12/2019 10:18:00 58.49 62.21 64.79 67.6 66.8 62.2 61.94 63.71 65.38 68.8 69.2 64.6
06/12/2019 10:18:01 60.6 60.71 64.79 67.5 66.8 62.2 65.2 64.72 65.17 68.8 69.2 64.6
06/12/2019 10:18:02 56.94 60.71 64.79 67.5 66.8 62.2 60.28 64.62 65.11 68.8 69.2 64.6
06/12/2019 10:18:03 60.8 60.48 64.79 67.5 66.8 62.2 63.35 63.23 65.11 68.8 69.2 64.6
06/12/2019 10:18:04 61.5 61.75 64.79 67.5 66.8 62.2 62.95 63.65 65.11 68.7 69.2 64.6
06/12/2019 10:18:05 57.96 60.79 63.67 67.5 66.8 62.2 62.19 63.13 64.72 68.7 69.2 64.6
06/12/2019 10:18:06 58.39 59.49 63.67 67.4 66.8 62.2 61.85 62.38 64.72 68.7 69.2 64.6
06/12/2019 10:18:07 57.8 58.68 63.08 67.4 66.8 62.2 61.94 62.21 64.72 68.7 69.2 64.6
06/12/2019 10:18:08 62.35 61.78 63.08 67.4 66.8 62.2 63.92 63.59 64.72 68.7 69.2 64.6
06/12/2019 10:18:09 63.06 63.3 63.3 67.4 66.8 62.2 63.69 64.04 64.72 68.7 69.2 64.6
06/12/2019 10:18:10 62.02 63.81 63.81 67.3 66.8 62.2 62.99 64.27 64.72 68.6 69.2 64.6
06/12/2019 10:18:11 62.03 62.55 63.81 67.3 66.8 62.2 63.21 63.45 64.72 68.6 69.2 64.6
06/12/2019 10:18:12 62.38 63.35 63.81 67.3 66.8 62.2 63.13 63.96 64.72 68.5 69.2 64.6
06/12/2019 10:18:13 62.57 62.94 63.81 67.2 66.8 62.2 63.8 63.92 64.72 68.5 69.2 64.6
06/12/2019 10:18:14 62.48 62.77 63.81 67.2 66.8 62.2 63.27 63.59 64.72 68.5 69.2 64.6
06/12/2019 10:18:15 60.05 62.84 63.81 67.2 66.8 62.2 62.72 63.56 64.72 68.5 69.2 64.6
06/12/2019 10:18:16 61.99 61.91 63.81 67.2 66.8 62.2 63.12 63.25 64.72 68.5 69.2 64.6
06/12/2019 10:18:17 61.91 62.35 63.81 67.2 66.8 62.2 63.22 63.43 64.72 68.5 69.2 64.6
06/12/2019 10:18:18 61.54 62.21 63.81 67.2 66.8 62.2 63.02 63.52 64.72 68.4 69.2 64.6
06/12/2019 10:18:19 62.92 62.79 63.81 67.2 66.8 62.2 63.92 63.77 64.72 68.4 69.2 64.6
06/12/2019 10:18:20 61.64 62.77 63.81 67.2 66.8 62.2 62.88 63.74 64.72 68.4 69.2 64.6
06/12/2019 10:18:21 62.78 63.23 63.81 67.2 66.8 62.2 63.71 63.89 64.72 68.4 69.2 64.6
06/12/2019 10:18:22 62.49 62.84 63.81 67.2 66.8 62.2 63.28 63.73 64.72 68.2 69.2 64.6
06/12/2019 10:18:23 62.12 62.99 63.81 67.2 66.8 62.2 63.1 63.64 64.72 68.2 69.2 64.6
06/12/2019 10:18:24 61.3 62.21 63.81 67.2 66.8 62.2 62.75 63.26 64.72 68.2 69.2 64.6
06/12/2019 10:18:25 58.51 61.59 63.81 67.2 66.8 62.2 62.08 62.89 64.72 68.2 69.2 64.6
06/12/2019 10:18:26 61.07 60.81 63.81 67.1 66.8 62.2 62.78 62.75 64.72 68.1 69.2 64.6
06/12/2019 10:18:27 60.8 61.05 63.81 67.1 66.8 62.2 63.09 63.07 64.72 68.1 69.2 64.6
06/12/2019 10:18:28 61.95 62.39 63.81 67.1 66.8 62.2 63.58 63.74 64.72 68.1 69.2 64.6
06/12/2019 10:18:29 63.19 62.93 63.81 67.1 66.8 62.2 63.95 63.96 64.72 68.1 69.2 64.6
06/12/2019 10:18:30 62.03 63.01 63.81 67.1 66.8 62.2 63 63.83 64.72 68.1 69.2 64.6
06/12/2019 10:18:31 59.88 62.05 63.81 67.1 66.8 62.2 62.04 63.16 64.62 68.1 69.2 64.6
06/12/2019 10:18:32 64.11 63.15 63.81 67.1 66.8 62.2 64.2 63.67 64.27 68.1 69.2 64.6
06/12/2019 10:18:33 58.58 63.13 63.81 67.1 66.8 62.2 63.9 64.22 64.27 68.1 69.2 64.6
06/12/2019 10:18:34 63.21 62.52 63.81 67.1 66.8 62.2 64.7 64.86 64.86 68.1 69.2 64.6
06/12/2019 10:18:35 59.49 62.66 63.81 67.1 66.8 62.2 61.96 64.44 64.86 68 69.2 64.6
06/12/2019 10:18:36 60.27 60.95 63.81 67.1 66.8 62.2 62.65 63.19 64.86 68 69.2 64.6
06/12/2019 10:18:37 62 61.54 63.81 67 66.8 62.2 64.02 63.7 64.86 68 69.2 64.6
06/12/2019 10:18:38 60.49 61.83 63.81 67 66.8 62.2 63.65 64.14 64.86 68 69.2 64.6
06/12/2019 10:18:39 63.58 63.13 63.81 67 66.9 62.2 64.13 64.12 64.86 67.9 69.2 64.6
06/12/2019 10:18:40 64.76 64.59 64.59 67 66.9 62.2 64.95 64.86 64.86 67.9 69.2 64.6
06/12/2019 10:18:41 57.28 64.19 64.59 67 66.9 62.2 60.87 64.63 64.86 67.9 69.2 64.6
06/12/2019 10:18:42 65.08 63.94 64.59 67 66.9 62.2 64.92 64.19 64.86 67.9 69.2 64.6
06/12/2019 10:18:43 60.92 63.95 64.59 67 66.9 62.2 62.82 64.26 64.86 67.9 69.2 64.6
06/12/2019 10:18:44 60.88 62.04 64.59 67 66.9 62.2 63.17 63.44 64.86 67.9 69.2 64.6
06/12/2019 10:18:45 56.71 61.2 64.59 66.9 66.9 62.2 61.08 63.12 64.86 67.9 69.2 64.6
06/12/2019 10:18:46 59.56 59.73 64.59 66.9 66.9 62.2 63.09 63.09 64.86 67.9 69.2 64.6
06/12/2019 10:18:47 60 60 64.59 66.9 66.9 62.2 64.17 64.12 64.86 67.9 69.2 64.6
06/12/2019 10:18:48 58.32 59.92 64.59 66.9 66.9 62.2 62.26 63.48 64.86 67.9 69.2 64.6
06/12/2019 10:18:49 56.16 58.86 64.59 66.9 66.9 62.2 61.12 62.63 64.86 67.9 69.2 64.6
06/12/2019 10:18:50 56.37 57.36 64.59 66.9 66.9 62.2 61.43 61.8 64.86 67.8 69.2 64.6
06/12/2019 10:18:51 56.07 56.81 64.59 66.9 66.9 62.2 61.08 61.72 64.86 67.8 69.2 64.6
06/12/2019 10:18:52 57.03 56.9 64.59 66.9 66.9 62.2 61.45 61.45 64.86 67.8 69.2 64.6
06/12/2019 10:18:53 60.76 60.24 64.59 66.9 66.9 62.2 62.97 62.79 64.86 67.8 69.2 64.6
06/12/2019 10:18:54 56.98 59.34 64.59 66.9 66.9 62.2 62.31 62.38 64.86 67.8 69.2 64.6
06/12/2019 10:18:55 57.11 58.02 64.59 66.8 66.9 62.2 63.26 63.13 64.86 67.8 69.2 64.6
06/12/2019 10:18:56 58.62 58.61 64.59 66.8 66.9 62.2 63.37 63.51 64.86 67.8 69.2 64.6
06/12/2019 10:18:57 58.11 58.65 64.59 66.8 66.9 62.2 61.7 63.58 64.86 67.8 69.2 64.6
06/12/2019 10:18:58 56.87 58.25 64.59 66.8 66.9 62.2 61.34 62.36 64.86 67.8 69.2 64.6
06/12/2019 10:18:59 60.24 59.52 64.59 66.8 66.9 62.2 63.12 62.77 64.86 67.8 69.2 64.6
06/12/2019 10:19:00 61.2 60.95 64.59 66.8 66.9 62.2 63.63 63.53 64.86 67.8 69.2 64.6
06/12/2019 10:19:01 57.98 60.74 64.59 66.8 66.9 62.2 62.13 63.51 64.86 67.8 69.2 64.6
06/12/2019 10:19:02 58.99 59.46 64.59 66.8 66.9 62.2 61.17 62.37 64.86 67.8 69.2 64.6
06/12/2019 10:19:03 58.67 59.22 64.59 66.8 66.9 62.2 61.71 61.97 64.86 67.8 69.2 64.6
06/12/2019 10:19:04 55.69 58.63 64.59 66.8 66.9 62.2 59.5 61.59 64.86 67.7 69.2 64.6
06/12/2019 10:19:05 57.86 57.9 64.59 66.8 66.9 62.2 60.85 60.95 64.86 67.7 69.2 64.6
06/12/2019 10:19:06 57.41 57.98 64.59 66.8 66.9 62.2 62.06 61.98 64.86 67.7 69.2 64.6
06/12/2019 10:19:07 56.17 57.49 64.59 66.7 66.9 62.2 59.76 61.52 64.86 67.7 69.2 64.6
06/12/2019 10:19:08 57.94 57.72 64.59 66.7 66.9 62.2 60.85 60.85 64.86 67.7 69.2 64.6
06/12/2019 10:19:09 60.61 60 64.59 66.7 66.9 62.2 62.97 62.57 64.86 67.7 69.2 64.6
06/12/2019 10:19:10 58.57 59.88 64.19 66.7 66.9 62.2 62.3 62.64 64.63 67.6 69.2 64.6
06/12/2019 10:19:11 59.65 59.66 63.95 66.7 66.9 62.2 62.51 62.83 64.26 67.6 69.2 64.6
06/12/2019 10:19:12 63 62.35 63.95 66.7 66.9 62.2 64.29 63.97 64.26 67.6 69.2 64.6
06/12/2019 10:19:13 61.49 62.78 62.78 66.7 66.9 62.2 70.45 70.19 70.19 67.6 69.2 64.6
06/12/2019 10:19:14 58.66 61.61 62.78 66.7 66.9 62.2 68.68 70.85 70.85 67.6 69.2 64.6
06/12/2019 10:19:15 57.18 60.04 62.78 66.7 66.9 62.2 60.85 68.76 70.85 67.6 69.2 64.6
06/12/2019 10:19:16 58.57 58.91 62.78 66.7 66.9 62.2 62.52 65.57 70.85 67.6 69.2 64.6
06/12/2019 10:19:17 57.23 58.76 62.78 66.6 66.9 62.2 61.03 63.93 70.85 67.6 69.2 64.6
06/12/2019 10:19:18 57.64 57.75 62.78 66.6 66.9 62.2 61.1 62.23 70.85 67.6 69.2 64.6
06/12/2019 10:19:19 59.02 59.2 62.78 66.6 66.9 62.2 61.82 62 70.85 67.6 69.2 64.6
06/12/2019 10:19:20 62.79 61.85 62.78 66.6 66.9 62.2 63.51 63.14 70.85 67.6 69.2 64.6
06/12/2019 10:19:21 56.81 61.27 62.78 66.6 66.9 62.2 61.35 62.71 70.85 67.6 69.2 64.6
06/12/2019 10:19:22 65.97 65.25 65.25 66.6 66.9 62.2 66.68 66.16 70.85 67.6 69.2 64.6
06/12/2019 10:19:23 72.36 71.4 71.4 66.7 66.9 62.3 73.13 72.07 72.07 67.6 69.2 64.6
06/12/2019 10:19:24 71.16 71.93 71.93 66.7 66.9 62.3 73.04 73.44 73.44 67.6 69.3 64.6
06/12/2019 10:19:25 62.91 70.61 71.93 66.7 66.9 62.3 64.52 72.14 73.44 67.6 69.3 64.6
06/12/2019 10:19:26 65.44 67.44 71.93 66.7 66.9 62.3 66.56 68.99 73.44 67.6 69.3 64.6
06/12/2019 10:19:27 67.59 67.67 71.93 66.7 66.9 62.3 69.14 69.06 73.44 67.6 69.3 64.7
06/12/2019 10:19:28 65.8 68.09 71.93 66.7 66.9 62.3 66.92 69.18 73.44 67.6 69.3 64.7
06/12/2019 10:19:29 62.38 66.17 71.93 66.7 66.9 62.3 63.72 67.53 73.44 67.6 69.3 64.7
06/12/2019 10:19:30 66.75 66.16 71.93 66.7 66.9 62.3 66.41 66.31 73.44 67.6 69.3 64.7
06/12/2019 10:19:31 72.32 72 72 66.8 67 62.3 72.32 71.97 73.44 67.6 69.3 64.7
06/12/2019 10:19:32 65.55 69.95 72 66.8 67 62.3 65.63 70.01 73.44 67.6 69.3 64.7
06/12/2019 10:19:33 69.85 69.53 72 66.8 67 62.3 70.12 69.69 73.44 67.6 69.3 64.7
06/12/2019 10:19:34 70.51 70.47 72 66.7 67 62.3 71.07 70.81 73.44 67.5 69.3 64.7
06/12/2019 10:19:35 63.34 70.26 72 66.7 67 62.3 64.19 70.56 73.44 67.5 69.3 64.7
06/12/2019 10:19:36 60.91 67.21 72 66.7 67 62.3 62.76 67.66 73.44 67.5 69.3 64.7
06/12/2019 10:19:37 63.58 64.43 72 66.7 67 62.3 64.48 65.33 73.44 67.5 69.3 64.7
06/12/2019 10:19:38 66.16 65.49 72 66.7 67 62.3 66.65 66.05 73.44 67.5 69.3 64.7
06/12/2019 10:19:39 68.8 67.65 72 66.7 67 62.3 69.18 68.03 73.44 67.5 69.3 64.7
06/12/2019 10:19:40 68.3 68.94 72 66.7 67 62.3 68.43 69.03 73.44 67.5 69.3 64.7
06/12/2019 10:19:41 62.9 67.98 72 66.6 67 62.3 64.67 68.23 73.44 67.5 69.3 64.7
06/12/2019 10:19:42 70.06 68.98 72 66.7 67 62.3 70.74 69.61 73.44 67.5 69.3 64.7
06/12/2019 10:19:43 67.5 69.11 72 66.7 67 62.3 67.73 69.49 73.44 67.5 69.3 64.7
06/12/2019 10:19:44 65.81 67.84 72 66.7 67 62.3 66.55 68.3 73.44 67.5 69.3 64.7
06/12/2019 10:19:45 75.85 74.45 74.45 66.7 67.1 62.4 76.28 75.02 75.02 67.6 69.3 64.7
06/12/2019 10:19:46 72.65 74.37 74.45 66.8 67.1 62.4 73.82 75.28 75.28 67.6 69.4 64.7
06/12/2019 10:19:47 71.72 73.54 74.45 66.8 67.1 62.4 70.98 74.19 75.28 67.6 69.4 64.7
06/12/2019 10:19:48 67.05 72.44 74.45 66.8 67.1 62.4 67.09 72.46 75.28 67.6 69.4 64.7
06/12/2019 10:19:49 71.47 71.65 74.45 66.8 67.1 62.4 73.07 72.9 75.28 67.7 69.4 64.7
06/12/2019 10:19:50 64.85 71.33 74.45 66.8 67.1 62.4 65.56 72.59 75.28 67.7 69.4 64.7
06/12/2019 10:19:51 63.49 68.41 74.45 66.8 67.1 62.4 65.56 69.55 75.28 67.7 69.4 64.7
06/12/2019 10:19:52 69.1 68.34 74.45 66.8 67.1 62.4 69.58 69.25 75.28 67.7 69.4 64.7
06/12/2019 10:19:53 72.48 71.56 74.45 66.9 67.1 62.4 72.74 71.76 75.28 67.7 69.4 64.8
06/12/2019 10:19:54 69.8 71.59 74.45 66.9 67.1 62.4 72.43 73.01 75.28 67.8 69.4 64.8
06/12/2019 10:19:55 71.1 71.18 74.45 66.9 67.2 62.4 72.4 72.55 75.28 67.8 69.4 64.8
06/12/2019 10:19:56 80.1 78.8 78.8 67.2 67.3 62.5 82.27 81.1 81.1 68.2 69.5 64.8
06/12/2019 10:19:57 68.8 77.82 78.8 67.2 67.3 62.5 69.74 79.79 81.1 68.2 69.5 64.8
06/12/2019 10:19:58 71.29 74.47 78.8 67.2 67.3 62.5 72 76.27 81.1 68.2 69.5 64.8
06/12/2019 10:19:59 65.53 72.71 78.8 67.2 67.3 62.5 66.92 74.04 81.1 68.2 69.5 64.8
06/12/2019 10:20:00 67.88 69.68 78.8 67.2 67.3 62.5 68.59 71.03 81.1 68.2 69.5 64.8
06/12/2019 10:20:01 70.68 70.77 78.8 67.3 67.3 62.5 71.59 71.71 81.1 68.2 69.5 64.9
06/12/2019 10:20:02 72.34 73.28 78.8 67.3 67.3 62.6 72.65 73.8 81.1 68.2 69.5 64.9
06/12/2019 10:20:03 77.78 76.74 78.8 67.5 67.4 62.6 78.23 77.24 81.1 68.4 69.6 64.9
06/12/2019 10:20:04 74.41 75.83 78.8 67.5 67.4 62.6 75.29 76.31 81.1 68.4 69.6 64.9
06/12/2019 10:20:05 72.29 75.44 78.8 67.5 67.4 62.6 73.91 76.27 81.1 68.5 69.6 64.9
06/12/2019 10:20:06 70.49 73.44 78.8 67.6 67.4 62.6 71.23 74.6 81.1 68.5 69.6 64.9
06/12/2019 10:20:07 69.76 71.67 78.8 67.6 67.4 62.6 71.12 72.62 81.1 68.5 69.6 64.9
06/12/2019 10:20:08 67.96 70.69 78.8 67.6 67.4 62.6 69.04 71.89 81.1 68.5 69.6 64.9
06/12/2019 10:20:09 64.05 69.18 78.8 67.6 67.4 62.6 64.99 70.32 81.1 68.5 69.6 64.9
06/12/2019 10:20:10 64.54 66.7 78.8 67.6 67.4 62.6 65.37 67.77 81.1 68.5 69.6 64.9
06/12/2019 10:20:11 64.67 65.64 78.8 67.6 67.4 62.6 65.51 66.6 81.1 68.5 69.6 64.9
06/12/2019 10:20:12 64.9 65.77 78.8 67.6 67.4 62.6 66.51 66.92 81.1 68.5 69.6 64.9
06/12/2019 10:20:13 71.28 69.75 78.8 67.6 67.4 62.7 72.07 70.57 81.1 68.5 69.6 64.9
06/12/2019 10:20:14 67.22 70.22 78.8 67.7 67.4 62.7 68.04 70.99 81.1 68.5 69.6 64.9
06/12/2019 10:20:15 69.86 69.45 78.8 67.7 67.5 62.7 70.9 70.45 81.1 68.6 69.7 64.9
06/12/2019 10:20:16 70.59 70.42 78.8 67.7 67.5 62.7 71.72 71.51 81.1 68.6 69.7 64.9
06/12/2019 10:20:17 67.11 70.05 78.8 67.7 67.5 62.7 68.39 71.11 81.1 68.6 69.7 64.9
06/12/2019 10:20:18 66.14 68.1 78.8 67.7 67.5 62.7 67.57 69.33 81.1 68.6 69.7 65
06/12/2019 10:20:19 69.58 69.42 78.8 67.7 67.5 62.7 70.47 70.35 81.1 68.6 69.7 65
06/12/2019 10:20:20 67.16 68.64 78.8 67.7 67.5 62.7 69.06 69.64 81.1 68.6 69.7 65
06/12/2019 10:20:21 79.57 78.74 78.8 67.9 67.6 62.7 81.27 80.41 81.1 68.8 69.7 65
06/12/2019 10:20:22 71.11 77.45 78.8 67.9 67.6 62.8 71.81 79.16 81.1 68.9 69.8 65
06/12/2019 10:20:23 66.48 74.36 78.8 67.9 67.6 62.8 67.21 75.87 81.1 68.8 69.8 65
06/12/2019 10:20:24 61.22 71.33 78.8 67.9 67.6 62.8 62.43 72.64 81.1 68.8 69.8 65
06/12/2019 10:20:25 64.2 67.75 78.8 67.9 67.6 62.8 65.67 69.05 81.1 68.8 69.8 65
06/12/2019 10:20:26 68.82 68.09 78.74 67.9 67.6 62.8 69.78 69.26 80.41 68.8 69.8 65
06/12/2019 10:20:27 66.26 68.38 78.74 67.9 67.6 62.8 67.78 69.52 80.41 68.8 69.8 65
06/12/2019 10:20:28 61.68 66.75 78.74 67.8 67.6 62.8 63.61 68.06 80.41 68.7 69.8 65
06/12/2019 10:20:29 73.12 72.48 78.74 67.8 67.6 62.8 72.36 71.87 80.41 68.8 69.8 65
06/12/2019 10:20:30 64.69 70.76 78.74 67.8 67.6 62.8 65.48 70.29 80.41 68.8 69.8 65
06/12/2019 10:20:31 63.26 68.02 78.74 67.8 67.6 62.8 64.04 67.94 80.41 68.8 69.8 65
06/12/2019 10:20:32 67.18 67.19 78.74 67.8 67.6 62.8 67.67 67.55 80.41 68.8 69.8 65
06/12/2019 10:20:33 69.46 69.16 78.74 67.9 67.6 62.8 71.14 70.55 80.41 68.8 69.8 65
06/12/2019 10:20:34 66.39 68.84 78.74 67.9 67.6 62.8 67.33 70.16 80.41 68.8 69.8 65
06/12/2019 10:20:35 66.27 67.45 78.74 67.9 67.6 62.8 67.7 68.58 80.41 68.8 69.8 65
06/12/2019 10:20:36 67.32 67.65 78.74 67.9 67.6 62.8 69.31 69.53 80.41 68.8 69.8 65
06/12/2019 10:20:37 66.41 67.22 78.74 67.9 67.6 62.8 67.68 68.76 80.41 68.8 69.8 65.1
06/12/2019 10:20:38 66.32 67.16 78.74 67.9 67.6 62.8 67.5 68.38 80.41 68.8 69.8 65.1
06/12/2019 10:20:39 62.53 66.12 78.74 67.8 67.6 62.8 64.06 67.48 80.41 68.7 69.8 65.1
06/12/2019 10:20:40 61.29 64.12 78.74 67.8 67.6 62.8 62.95 65.57 80.41 68.7 69.8 65.1
06/12/2019 10:20:41 64.27 64.16 78.74 67.8 67.6 62.8 65.91 65.77 80.41 68.7 69.8 65.1
06/12/2019 10:20:42 66.42 66 78.74 67.8 67.7 62.8 67.38 67.17 80.41 68.7 69.8 65.1
06/12/2019 10:20:43 63.13 65.58 78.74 67.8 67.7 62.8 64.16 66.68 80.41 68.7 69.8 65.1
06/12/2019 10:20:44 65.4 65.33 78.74 67.8 67.7 62.8 80.95 80.15 80.41 68.9 69.9 65.1
06/12/2019 10:20:45 63.06 65.28 78.74 67.8 67.7 62.8 67.47 79.82 80.41 68.9 69.9 65.1
06/12/2019 10:20:46 65.89 65.78 78.74 67.8 67.7 62.8 67.24 75.98 80.41 68.9 69.9 65.1
06/12/2019 10:20:47 64.85 65.06 78.74 67.8 67.7 62.8 67.31 72.51 80.41 68.9 69.9 65.1
06/12/2019 10:20:48 65.7 65.62 78.74 67.8 67.7 62.8 67.24 70.15 80.41 68.9 69.9 65.1
06/12/2019 10:20:49 66.2 66.51 78.74 67.8 67.7 62.8 66.84 68.51 80.41 68.9 69.9 65.1
06/12/2019 10:20:50 62.28 66.78 78.74 67.8 67.7 62.8 64.18 68.04 80.41 68.9 69.9 65.1
06/12/2019 10:20:51 61.91 64.42 77.45 67.8 67.7 62.8 64.66 66.38 80.15 68.9 69.9 65.1
06/12/2019 10:20:52 59.08 62.72 74.36 67.8 67.7 62.8 62.6 64.96 80.15 68.9 69.9 65.1
06/12/2019 10:20:53 59.95 60.73 72.48 67.8 67.7 62.8 62.99 63.5 80.15 68.9 69.9 65.1
06/12/2019 10:20:54 60.18 60.44 72.48 67.8 67.7 62.8 62.71 63.28 80.15 68.9 69.9 65.1
06/12/2019 10:20:55 60.2 60.69 72.48 67.8 67.7 62.8 63.15 63.49 80.15 68.9 69.9 65.1
06/12/2019 10:20:56 61.02 61.02 72.48 67.8 67.7 62.8 62.95 63.76 80.15 68.9 69.9 65.1
06/12/2019 10:20:57 63.1 62.59 72.48 67.8 67.7 62.8 64.79 64.33 80.15 68.9 69.9 65.1
06/12/2019 10:20:58 61.57 62.02 72.48 67.8 67.7 62.8 63.55 64.08 80.15 68.9 69.9 65.1
06/12/2019 10:20:59 63.29 63.15 70.76 67.8 67.7 62.8 73.06 72.1 80.15 68.9 69.9 65.1
06/12/2019 10:21:00 64.28 64.28 69.16 67.8 67.7 62.8 70.3 71.47 80.15 68.9 69.9 65.1
06/12/2019 10:21:01 64.18 64.56 69.16 67.8 67.7 62.8 68.8 72.03 80.15 68.9 69.9 65.1
06/12/2019 10:21:02 64.48 64.66 69.16 67.8 67.7 62.8 65.87 69.57 80.15 68.9 69.9 65.1
06/12/2019 10:21:03 66.6 66.7 68.84 67.8 67.7 62.8 66.86 68.12 80.15 68.9 69.9 65.1
06/12/2019 10:21:04 64.41 65.53 67.65 67.8 67.7 62.8 65.6 66.93 80.15 68.9 69.9 65.1
06/12/2019 10:21:05 68.74 68.38 68.38 67.8 67.7 62.9 69.9 69.53 80.15 68.9 69.9 65.1
06/12/2019 10:21:06 64.51 68.64 68.64 67.8 67.7 62.9 66.15 69.87 80.15 68.9 69.9 65.1
06/12/2019 10:21:07 62.38 66.16 68.64 67.8 67.7 62.9 64.37 67.51 80.15 68.9 69.9 65.1
06/12/2019 10:21:08 61.96 64.28 68.64 67.7 67.7 62.9 63.69 65.85 80.15 68.9 69.9 65.1
06/12/2019 10:21:09 65.27 64.42 68.64 67.4 67.7 62.9 66.99 66.17 80.15 68.7 69.9 65.1
06/12/2019 10:21:10 62.71 64.42 68.64 67.3 67.7 62.9 64.1 66.11 80.15 68.6 69.9 65.1
06/12/2019 10:21:11 63.33 64.39 68.64 67.2 67.7 62.9 63.99 65.54 80.15 68.5 69.9 65.1
06/12/2019 10:21:12 58.35 63.17 68.64 67.2 67.7 62.9 61.8 64.25 80.15 68.5 69.9 65.1
06/12/2019 10:21:13 65.89 65.4 68.64 67.2 67.7 62.9 66.25 65.72 80.15 68.6 69.9 65.2
06/12/2019 10:21:14 63.15 66.04 68.64 67.2 67.7 62.9 66.51 67.21 79.82 68.6 69.9 65.2
06/12/2019 10:21:15 64.43 64.61 68.64 67.2 67.7 62.9 65.7 65.98 75.98 68.6 69.9 65.2
06/12/2019 10:21:16 61.62 64.66 68.64 67.2 67.7 62.9 63.59 65.99 72.51 68.6 69.9 65.2
06/12/2019 10:21:17 61.74 63.23 68.64 67.2 67.7 62.9 63.13 64.53 72.1 68.6 69.9 65.2
06/12/2019 10:21:18 59.58 61.81 68.64 67.2 67.7 62.9 61.31 63.47 72.1 68.6 69.9 65.2
06/12/2019 10:21:19 59.78 60.65 68.64 67.2 67.7 62.9 61.99 62.25 72.1 68.6 69.9 65.2
06/12/2019 10:21:20 62.8 62.57 68.64 67.2 67.7 62.9 64.4 64.3 72.1 68.6 69.9 65.2
06/12/2019 10:21:21 65.37 64.89 68.64 67.2 67.7 62.9 65.96 65.64 72.1 68.6 69.9 65.2
06/12/2019 10:21:22 62.32 64.62 68.64 67.2 67.7 62.9 64.37 65.42 72.1 68.6 69.9 65.2
06/12/2019 10:21:23 61.51 63.44 68.64 67.2 67.7 62.9 63.79 64.99 72.1 68.6 69.9 65.2
06/12/2019 10:21:24 59.42 62.36 68.64 67.2 67.7 62.9 62.37 64.29 72.1 68.6 69.9 65.2
06/12/2019 10:21:25 58.77 60.71 68.64 67.2 67.7 62.9 61.76 63.19 72.1 68.6 69.9 65.2
06/12/2019 10:21:26 70.86 69.79 69.79 67.3 67.7 62.9 71.7 70.7 72.1 68.6 69.9 65.2
06/12/2019 10:21:27 59.81 69.64 69.79 67.3 67.7 62.9 62.16 70.57 72.1 68.6 69.9 65.2
06/12/2019 10:21:28 62.46 66.07 69.79 66.9 67.7 62.9 65.2 67.24 72.1 68.3 69.9 65.2
06/12/2019 10:21:29 63.8 64.77 69.79 66.3 67.7 62.9 66.55 66.93 72.03 68 69.9 65.2
06/12/2019 10:21:30 62.92 63.69 69.79 66.2 67.7 62.9 65.45 66.09 72.03 67.9 69.9 65.2
06/12/2019 10:21:31 60.19 63.19 69.79 66.2 67.7 62.9 62.93 65.72 70.7 67.9 69.9 65.2
06/12/2019 10:21:32 63.76 63.38 69.79 66.2 67.7 62.9 66.57 66.25 70.7 67.9 69.9 65.2
06/12/2019 10:21:33 62.43 63.04 69.79 66.2 67.7 62.9 64.78 65.79 70.7 67.9 69.9 65.2
06/12/2019 10:21:34 63.39 63.24 69.79 66.2 67.7 62.9 65.43 65.53 70.7 67.9 69.9 65.2
06/12/2019 10:21:35 63.08 63.8 69.79 66.2 67.8 62.9 64.58 65.66 70.7 67.9 69.9 65.2
06/12/2019 10:21:36 64.11 63.83 69.79 66.2 67.8 62.9 65.66 65.47 70.7 67.9 69.9 65.2
06/12/2019 10:21:37 74.21 73.02 73.02 66.3 67.8 62.9 75.12 73.96 73.96 68 69.9 65.2
06/12/2019 10:21:38 73.26 73.66 73.66 66.3 67.8 62.9 74.8 74.99 74.99 68 70 65.2
06/12/2019 10:21:39 70.89 73.56 73.66 66.3 67.8 62.9 72.15 74.9 74.99 68 70 65.2
06/12/2019 10:21:40 69.38 72.37 73.66 66.3 67.8 62.9 70 73.58 74.99 68 70 65.2
06/12/2019 10:21:41 73.19 73 73.66 66.4 67.8 62.9 75.04 74.77 74.99 68.1 70 65.2
06/12/2019 10:21:42 67.54 73.04 73.66 66.4 67.8 63 69.14 74.77 74.99 68.1 70 65.2
06/12/2019 10:21:43 67.97 70.2 73.66 66.4 67.8 63 68.3 71.94 74.99 68.1 70 65.2
06/12/2019 10:21:44 64.09 69.45 73.66 66.4 67.8 63 66.26 70.4 74.99 68.1 70 65.2
06/12/2019 10:21:45 66.41 67.12 73.66 66.4 67.8 63 68.37 68.65 74.99 68.1 70 65.2
06/12/2019 10:21:46 66.73 66.99 73.66 66.4 67.8 63 67.99 68.52 74.99 68.1 70 65.2
06/12/2019 10:21:47 62.65 66.8 73.66 66.4 67.8 63 64.78 68.21 74.99 68.1 70 65.2
06/12/2019 10:21:48 63.57 64.67 73.66 66.4 67.8 63 65.47 66.39 74.99 68.1 70 65.2
06/12/2019 10:21:49 61.43 64.06 73.66 66.4 67.8 63 63.17 65.83 74.99 68.1 70 65.2
06/12/2019 10:21:50 63.98 63.96 73.66 66.5 67.8 63 67.46 67.15 74.99 68.1 70 65.2
06/12/2019 10:21:51 62.28 63.63 73.66 66.5 67.9 63 63.85 66.82 74.99 68.1 70 65.2
06/12/2019 10:21:52 61.92 62.93 73.66 66.5 67.9 63 63.62 65.24 74.99 68.1 70 65.2
06/12/2019 10:21:53 62.47 62.86 73.66 66.4 67.9 63 64.04 64.59 74.99 68.1 70 65.2
06/12/2019 10:21:54 61.72 62.23 73.66 66.4 67.9 63 64.49 64.68 74.99 68.1 70 65.2
06/12/2019 10:21:55 61.54 62.12 73.66 66.4 67.9 63 71.36 70.99 74.99 68.2 70 65.2
06/12/2019 10:21:56 64.56 64.21 73.66 66.4 67.9 63 69.75 71.78 74.99 68.2 70 65.2
06/12/2019 10:21:57 65.76 65.46 73.66 66.4 67.9 63 67.16 70 74.99 68.2 70 65.3
06/12/2019 10:21:58 61.42 64.97 73.66 66.4 67.9 63 63.33 68.35 74.99 68.2 70 65.3
06/12/2019 10:21:59 63.15 63.4 73.66 66.4 67.9 63 64.86 65.89 74.99 68.2 70 65.3
06/12/2019 10:22:00 63.75 63.6 73.66 66.5 67.9 63 65.48 65.63 74.99 68.2 70 65.3
06/12/2019 10:22:01 63.53 64.32 73.66 66.5 67.9 63 64.87 65.71 74.99 68.2 70 65.3
06/12/2019 10:22:02 62.02 63.4 73.66 66.5 67.9 63 63.58 65 74.99 68.2 70 65.3
06/12/2019 10:22:03 64.63 64.56 73.66 66.5 67.9 63 69.49 68.75 74.99 68.2 70 65.3
06/12/2019 10:22:04 61.54 64.09 73.66 66.5 67.9 63 63.73 68.13 74.99 68.2 70 65.3
06/12/2019 10:22:05 64.21 63.64 73.66 66.5 67.9 63 65.77 65.9 74.99 68.2 70 65.3
06/12/2019 10:22:06 65.75 65.49 73.66 66.5 67.9 63 66.91 67.05 74.99 68.2 70 65.3
06/12/2019 10:22:07 67.96 67.23 73.66 66.5 67.9 63 68.55 68.01 74.99 68.2 70 65.3
06/12/2019 10:22:08 64.23 67.13 73.56 66.5 67.9 63 64.76 67.91 74.9 68.2 70 65.3
06/12/2019 10:22:09 57.41 65.8 73.04 66.5 67.9 63 60.21 66.38 74.77 68.2 70 65.3
06/12/2019 10:22:10 58.41 62.42 73.04 66.5 67.9 63 65.72 65.56 74.77 68.2 70 65.3
06/12/2019 10:22:11 68.28 67.66 73.04 66.5 67.9 63 68.28 68.36 74.77 68.2 70 65.3
06/12/2019 10:22:12 56.98 65.88 70.2 66.4 67.9 63 60.14 66.8 71.94 68.2 70 65.3
06/12/2019 10:22:13 61.21 62.47 69.45 66.4 67.9 63 63.3 63.83 71.78 68.2 70 65.3
06/12/2019 10:22:14 60.24 61.81 67.66 66.4 67.9 63 63.35 63.69 71.78 68.2 70.1 65.3
06/12/2019 10:22:15 60.29 60.82 67.66 66.4 67.9 63 62.9 63.42 71.78 68.2 70.1 65.3
06/12/2019 10:22:16 59.32 60.73 67.66 66.4 67.9 63 61.86 63.28 71.78 68.2 70.1 65.3
06/12/2019 10:22:17 60.71 60.63 67.66 66.4 67.9 63 67.69 67.09 71.78 68.2 70.1 65.3
06/12/2019 10:22:18 59.4 61.28 67.66 66.4 67.9 63 65.73 67.49 71.78 68.2 70.1 65.3
06/12/2019 10:22:19 61.33 60.71 67.66 66.4 67.9 63 63.32 65.96 71.78 68.2 70.1 65.3
06/12/2019 10:22:20 59.52 60.84 67.66 66.4 67.9 63 62.77 64.55 71.78 68.2 70.1 65.3
06/12/2019 10:22:21 62.56 62.12 67.66 66.4 67.9 63 64.9 64.67 71.78 68.2 70.1 65.3
06/12/2019 10:22:22 58.65 61.68 67.66 66.4 67.9 63 66.44 66.26 71.78 68.2 70.1 65.3
06/12/2019 10:22:23 57.89 60 67.66 66.4 67.9 63 61.61 65.7 71.78 68.2 70.1 65.3
06/12/2019 10:22:24 56.3 58.75 67.66 66.4 67.9 63 61.13 63.63 71.78 68.2 70.1 65.3
06/12/2019 10:22:25 56.01 57.4 67.66 66.4 67.9 63 60.01 62.22 71.78 68.2 70.1 65.3
06/12/2019 10:22:26 58.52 57.99 67.66 66.4 67.9 63 61.83 61.7 70 68.2 70.1 65.3
06/12/2019 10:22:27 57.78 58.23 67.66 66.4 67.9 63 61.32 61.69 68.75 68.2 70.1 65.3
06/12/2019 10:22:28 61.74 61.55 67.66 66.4 67.9 63 62.96 62.6 68.75 68.2 70.1 65.3
06/12/2019 10:22:29 56.18 60.73 67.66 66.4 67.9 63 60.41 62.55 68.75 68.2 70.1 65.3
06/12/2019 10:22:30 59.31 59.67 67.66 66.4 67.9 63 62.27 62.5 68.75 68.2 70.1 65.3
06/12/2019 10:22:31 62.67 61.91 67.66 66.4 67.9 63 63.92 63.62 68.75 68.2 70.1 65.3
06/12/2019 10:22:32 58.5 61.8 67.66 66.4 67.9 63 61.22 63.5 68.75 68.2 70.1 65.3
06/12/2019 10:22:33 58.88 60.63 67.66 66.4 67.9 63 63.38 63.58 68.36 68.2 70.1 65.3
06/12/2019 10:22:34 61.25 60.75 67.66 66.4 67.9 63 62.38 62.66 68.36 68.2 70.1 65.3
06/12/2019 10:22:35 59.1 60.47 67.66 66.4 67.9 63 61.63 62.51 68.36 68.2 70.1 65.3
06/12/2019 10:22:36 60.55 60.81 67.66 66.4 67.9 63 63.64 63.47 68.36 68.2 70.1 65.3
06/12/2019 10:22:37 59.02 60.58 67.66 66.3 67.9 63 61.98 63.26 68.36 68.2 70.1 65.3
06/12/2019 10:22:38 55.81 59.17 67.66 66.3 67.9 63 60.57 62.14 68.36 68.2 70.1 65.3
06/12/2019 10:22:39 56.97 57.89 67.66 66.3 67.9 63 61.25 61.61 68.36 68.2 70.1 65.3
06/12/2019 10:22:40 57.46 57.45 67.66 66.3 67.9 63 61.02 61.27 68.36 68.2 70.1 65.3
06/12/2019 10:22:41 57.09 58.19 65.88 66.3 67.9 63 61.17 61.51 67.49 68.2 70.1 65.3
06/12/2019 10:22:42 54.23 56.92 62.47 66.3 67.9 63 59.37 61 67.49 68.2 70.1 65.3
06/12/2019 10:22:43 56.25 56.57 62.12 66.3 67.9 63 60.28 60.55 67.49 68.2 70.1 65.3
06/12/2019 10:22:44 56.83 56.51 62.12 66.3 67.9 63 60.23 60.21 67.49 68.2 70.1 65.3
06/12/2019 10:22:45 64.58 63.43 63.43 66.3 67.9 63 68.01 66.98 67.49 68.2 70.1 65.3
06/12/2019 10:22:46 63.71 63.88 63.88 66.3 67.9 63 65.91 67.11 67.49 68.2 70.1 65.3
06/12/2019 10:22:47 64.48 64.87 64.87 66.4 67.9 63 66.26 67.12 67.49 68.2 70.1 65.3
06/12/2019 10:22:48 62.32 64.76 64.87 66.4 67.9 63 63.11 66.25 67.12 68.2 70.1 65.3
06/12/2019 10:22:49 61.94 62.41 64.87 66.4 67.9 63 63.77 64.18 67.12 68.2 70.1 65.3
06/12/2019 10:22:50 63.05 63.46 64.87 66.4 67.9 63 64.96 65.16 67.12 68.2 70.1 65.3
06/12/2019 10:22:51 57.16 62.45 64.87 66.4 67.9 63 60.63 64.4 67.12 68.2 70.1 65.3
06/12/2019 10:22:52 57.29 59.87 64.87 66.4 67.9 63 60.93 62.39 67.12 68.2 70.1 65.3
06/12/2019 10:22:53 64.18 62.88 64.87 66.4 67.9 63 65.3 64.3 67.12 68.2 70.1 65.3
06/12/2019 10:22:54 61.08 62.9 64.87 66.4 67.9 63 63.45 64.3 67.12 68.2 70.1 65.3
06/12/2019 10:22:55 58.81 61.9 64.87 66.4 67.9 63 62.52 63.84 67.12 68.2 70.1 65.3
06/12/2019 10:22:56 60.61 60.96 64.87 66.4 67.9 63 62.66 63.23 67.12 68.2 70.1 65.3
06/12/2019 10:22:57 56.73 60.36 64.87 66.4 67.9 63 60.82 62.75 67.12 68.2 70.1 65.3
06/12/2019 10:22:58 54.83 58.46 64.87 66.4 67.9 63 59.82 61.62 67.12 68.2 70.1 65.3
06/12/2019 10:22:59 58.63 58.52 64.87 66.4 67.9 63 62.05 61.91 67.12 68.2 70.1 65.3
06/12/2019 10:23:00 57.75 58.73 64.87 66.4 67.9 63 60.96 61.85 67.12 68.2 70.1 65.3
06/12/2019 10:23:01 55.7 57.83 64.87 66.4 67.9 63 59.96 61.21 67.12 68.2 70.1 65.3
06/12/2019 10:23:02 57.06 57.31 64.87 66.4 67.9 63 60.65 60.81 67.12 68.2 70.1 65.3
06/12/2019 10:23:03 58.3 58.43 64.87 66.4 67.9 63 61.24 61.35 67.12 68.2 70.1 65.3
06/12/2019 10:23:04 57.8 58.82 64.87 66.4 67.9 63 60.89 61.6 67.12 68.2 70.1 65.3
06/12/2019 10:23:05 57.94 58.83 64.87 66.4 67.9 63 61.45 61.43 67.12 68.2 70.1 65.3
06/12/2019 10:23:06 60.41 60.28 64.87 66.4 67.9 63 62.67 62.53 67.12 68.2 70.1 65.3
06/12/2019 10:23:07 62.63 62.96 64.87 66.4 67.9 63 63.61 64.11 67.12 68.2 70.1 65.3
06/12/2019 10:23:08 59.24 60.69 64.87 66.4 67.9 63 62.46 62.99 67.12 68.2 70.1 65.3
06/12/2019 10:23:09 59.77 61.3 64.87 66.4 67.9 63 62.74 63.5 67.12 68.2 70.1 65.3
06/12/2019 10:23:10 59.45 59.71 64.87 66.3 67.9 63 62.73 62.84 67.12 68.2 70.1 65.3
06/12/2019 10:23:11 62.07 61.84 64.87 66.3 67.9 63 63.43 63.64 67.12 68.2 70.1 65.3
06/12/2019 10:23:12 57.79 60.96 64.87 66.3 67.9 63 60.85 62.96 67.12 68.2 70.1 65.3
06/12/2019 10:23:13 61.7 61.32 64.87 66.3 67.9 63 63.22 62.99 67.12 68.2 70.1 65.3
06/12/2019 10:23:14 59.17 60.67 64.87 66.3 67.9 63 62.78 62.98 67.12 68.2 70.1 65.3
06/12/2019 10:23:15 59.09 60.16 64.87 66.3 67.9 63 62.26 62.83 67.12 68.2 70.1 65.3
06/12/2019 10:23:16 57.54 59.4 64.87 66.3 67.9 63 61.77 62.48 67.12 68.2 70.1 65.3
06/12/2019 10:23:17 59.91 59.77 64.76 66.3 67.9 63 62.88 62.78 66.25 68.2 70.1 65.3
06/12/2019 10:23:18 60.27 60.68 63.46 66.3 67.9 63 62.6 62.99 65.16 68.2 70.1 65.3
06/12/2019 10:23:19 58.69 60.18 63.46 66.3 67.9 63 63.14 63.35 65.16 68.2 70.1 65.3
06/12/2019 10:23:20 56.37 59.34 62.96 66.3 67.9 63 61.99 63.08 64.4 68.2 70.1 65.3
06/12/2019 10:23:21 55.89 57.95 62.96 66.3 67.9 63 59.91 62.39 64.3 68.2 70.1 65.3
06/12/2019 10:23:22 57.62 57.61 62.96 66.3 67.9 63 61.68 61.49 64.3 68.2 70.1 65.3
06/12/2019 10:23:23 55.46 57.13 62.96 66.3 67.9 63 60 61.51 64.3 68.2 70.1 65.3
06/12/2019 10:23:24 57.55 57.33 62.96 66.3 67.9 63 61.26 61.14 64.11 68.2 70.1 65.3
06/12/2019 10:23:25 55.38 57.16 62.96 66.3 67.9 63 60.87 61.1 64.11 68.2 70.1 65.3
06/12/2019 10:23:26 59.29 58.85 62.96 66.3 67.9 63 61.51 61.6 64.11 68.2 70.1 65.3
06/12/2019 10:23:27 56.46 58.64 62.96 66.3 67.9 63 60 61.37 64.11 68.1 70.1 65.3
06/12/2019 10:23:28 59.42 59.17 62.96 66.3 67.9 63 61.72 61.37 64.11 68.1 70.1 65.3
06/12/2019 10:23:29 58.84 59.34 62.96 66.3 67.9 63 62.19 62.17 64.11 68.1 70.1 65.3
06/12/2019 10:23:30 61.27 60.66 62.96 66.3 67.9 63 63.47 63.02 64.11 68.1 70.1 65.3
06/12/2019 10:23:31 63.27 62.67 62.96 66.3 67.9 63 65.76 64.98 64.98 68.2 70.1 65.3
06/12/2019 10:23:32 64.68 64.3 64.3 66.3 67.9 63 66.12 65.94 65.94 68.2 70.1 65.3
06/12/2019 10:23:33 60.08 64.16 64.3 66.3 67.9 63 62.66 65.77 65.94 68.2 70.1 65.3
06/12/2019 10:23:34 59.68 61.94 64.3 66.3 67.9 63 62.61 64.05 65.94 68.2 70.1 65.3
06/12/2019 10:23:35 58.84 60.67 64.3 66.3 67.9 63 61.94 63.2 65.94 68.2 70.1 65.3
06/12/2019 10:23:36 56.88 59.71 64.3 66.3 67.9 63 61.22 62.54 65.94 68.1 70.1 65.3
06/12/2019 10:23:37 65.2 64.58 64.58 66.3 67.9 63 66.36 65.97 65.97 68.2 70.1 65.3
06/12/2019 10:23:38 54.37 62.68 64.58 66.3 67.9 63 59.67 64.35 65.97 68.2 70.1 65.3
06/12/2019 10:23:39 54.33 59.37 64.58 66.3 67.9 63 59.79 62.03 65.97 68.1 70.1 65.3
06/12/2019 10:23:40 53.67 56.99 64.58 66.3 67.9 63 59.73 60.8 65.97 68.1 70.1 65.3
06/12/2019 10:23:41 55.43 56.26 64.58 66.3 67.9 63 60.58 61 65.97 68.1 70.1 65.3
06/12/2019 10:23:42 51.18 55.08 64.58 66.3 67.9 63 59.09 60.28 65.97 68.1 70.1 65.3
06/12/2019 10:23:43 58.47 57.06 64.58 66.3 67.9 63 61.59 60.96 65.97 68.1 70.1 65.3
06/12/2019 10:23:44 53.5 57.13 64.58 66.3 67.9 63 58.79 60.99 65.97 68.1 70.1 65.3
06/12/2019 10:23:45 52.9 55.01 64.58 66.3 67.9 63 58.8 59.69 65.97 68.1 70.1 65.3
06/12/2019 10:23:46 59.46 58.95 64.58 66.3 67.9 63 61.16 61.03 65.97 68.1 70.1 65.3
06/12/2019 10:23:47 53.47 57.46 64.58 66.3 68 63 59.82 60.23 65.97 68.1 70.1 65.3
06/12/2019 10:23:48 56.83 56.48 64.58 66.3 68 63 60.98 60.86 65.97 68.1 70.1 65.3
06/12/2019 10:23:49 56.1 56.63 64.58 66.3 68 63.1 60.58 60.93 65.97 68.1 70.1 65.3
06/12/2019 10:23:50 57.21 57.01 64.58 66.3 68 63.1 60.57 60.72 65.97 68.1 70.1 65.3
06/12/2019 10:23:51 58.25 58.94 64.58 66.3 68 63.1 61.76 61.6 65.97 68.1 70.1 65.3
06/12/2019 10:23:52 55.74 57.11 64.58 66.3 68 63.1 60.73 61.24 65.97 68.1 70.1 65.3
06/12/2019 10:23:53 58.57 58.29 64.58 66.3 68 63.1 61.77 61.74 65.97 68.1 70.1 65.3
06/12/2019 10:23:54 58.68 58.98 64.58 66.3 68 63.1 62.4 62.36 65.97 68.1 70.1 65.3
06/12/2019 10:23:55 54.93 58.33 64.58 66.3 68 63.1 59.93 62.1 65.97 68.1 70.1 65.3
06/12/2019 10:23:56 54.92 56.59 64.58 66.3 68 63.1 60.83 61.11 65.97 68.1 70.1 65.3
06/12/2019 10:23:57 59.45 58.49 64.58 66.3 68 63.1 61.68 61.46 65.97 68.1 70.1 65.3
06/12/2019 10:23:58 58.08 58.72 64.58 66.3 68 63.1 61.82 61.77 65.97 68.1 70.1 65.3
06/12/2019 10:23:59 53.81 58.1 64.58 66.3 68 63.1 59.8 61.59 65.97 68.1 70.1 65.3
06/12/2019 10:24:00 54.59 55.94 64.58 66.3 68 63.1 60.37 60.57 65.97 68.1 70.1 65.3
06/12/2019 10:24:01 55.73 55.83 64.58 66.3 68 63.1 60.22 60.53 65.97 68.1 70.1 65.3
06/12/2019 10:24:02 55.07 56.21 64.58 66.3 68 63.1 59.92 60.41 65.97 68.1 70.1 65.3
06/12/2019 10:24:03 55.71 55.97 64.58 66.3 68 63.1 59.96 60.42 65.97 68.1 70.1 65.3
06/12/2019 10:24:04 55.25 55.8 64.58 66.3 67.9 63.1 59.99 60.21 65.97 68.1 70.1 65.3
06/12/2019 10:24:05 57.74 57.66 64.58 66.3 67.9 63.1 60.55 60.55 65.97 68.1 70.1 65.3
06/12/2019 10:24:06 61.09 60.15 64.58 66.3 67.9 63.1 62.57 61.91 65.97 68.1 70.1 65.3
06/12/2019 10:24:07 58.33 60.07 62.68 66.3 67.9 63.1 61.48 61.85 64.35 68.1 70.1 65.3
06/12/2019 10:24:08 57.4 59.29 60.15 66.3 67.9 63.1 61.17 61.76 62.36 68.1 70.1 65.3
06/12/2019 10:24:09 54.44 58.08 60.15 66.3 67.9 63.1 59.63 61.36 62.36 68.1 70.1 65.3
06/12/2019 10:24:10 56.34 56.59 60.15 66.3 67.9 63.1 60.49 60.59 62.36 68.1 70.1 65.3
06/12/2019 10:24:11 56.8 57.02 60.15 66.3 67.9 63.1 61.04 61.11 62.36 68.1 70.1 65.3
06/12/2019 10:24:12 52.61 56.6 60.15 66.2 67.9 63.1 59.4 60.75 62.36 68.1 70.1 65.3
06/12/2019 10:24:13 51.33 54.46 60.15 66.2 67.9 63.1 58.54 59.93 62.36 68.1 70.1 65.3
06/12/2019 10:24:14 53.27 53.32 60.15 66.2 67.9 63.1 58.95 59.13 62.36 68.1 70.1 65.3
06/12/2019 10:24:15 53.18 53.55 60.15 66.2 67.9 63.1 59.21 59.33 62.36 68.1 70.1 65.3
06/12/2019 10:24:16 51.23 53.3 60.15 66.2 67.9 63.1 59.68 59.64 62.36 68.1 70.1 65.3
06/12/2019 10:24:17 50.35 52.08 60.15 66.2 67.9 63.1 57.63 59.43 62.36 68.1 70.1 65.3
06/12/2019 10:24:18 51.3 51.43 60.15 66.2 67.9 63.1 59.02 58.9 62.36 68.1 70.1 65.3
06/12/2019 10:24:19 54.55 53.63 60.15 66.2 67.9 63.1 58.88 59.05 62.36 68.1 70.1 65.3
06/12/2019 10:24:20 55.4 55.14 60.15 66.2 67.9 63.1 65.86 65.04 65.04 68.1 70.1 65.3
06/12/2019 10:24:21 52.18 54.32 60.15 66.2 67.9 63.1 58.16 63.23 65.04 68.1 70.1 65.3
06/12/2019 10:24:22 51.74 53.4 60.15 66.2 67.9 63.1 58.59 60.88 65.04 68.1 70.1 65.3
06/12/2019 10:24:23 53.72 53.42 60.15 66.2 67.9 63.1 59.7 59.85 65.04 68 70.1 65.3
06/12/2019 10:24:24 57.26 56.49 60.15 66.1 67.9 63.1 61.17 60.72 65.04 68 70.1 65.3
06/12/2019 10:24:25 56.02 56.8 60.15 66.1 67.9 63.1 60.88 60.98 65.04 68 70.1 65.3
06/12/2019 10:24:26 56.52 56.66 60.15 66.1 67.9 63.1 60.61 60.85 65.04 68 70.1 65.3
06/12/2019 10:24:27 55.86 57.74 60.15 66.1 67.9 63.1 60.92 61.26 65.04 67.9 70.1 65.3
06/12/2019 10:24:28 57.33 56.94 60.15 66.1 67.9 63.1 60.91 61.15 65.04 67.9 70.1 65.3
06/12/2019 10:24:29 59.6 59.02 60.15 66.1 67.9 63.1 61.63 61.46 65.04 67.9 70.1 65.3
06/12/2019 10:24:30 60.9 60.49 60.49 66 67.9 63.1 62.72 62.39 65.04 67.9 70.1 65.3
06/12/2019 10:24:31 54.64 60.22 60.49 66 67.9 63.1 59.79 62.33 65.04 67.9 70.1 65.3
06/12/2019 10:24:32 57.67 58.05 60.49 66 67.9 63.1 61.03 61.19 65.04 67.9 70.1 65.3
06/12/2019 10:24:33 56.93 57.99 60.49 65.9 67.9 63.1 62.13 62.02 65.04 67.9 70.1 65.3
06/12/2019 10:24:34 54.85 57.42 60.49 65.9 67.9 63.1 60.61 62.02 65.04 67.8 70.1 65.3
06/12/2019 10:24:35 56.7 56.6 60.49 65.9 67.9 63.1 60.99 61.35 65.04 67.8 70.1 65.3
06/12/2019 10:24:36 59.67 58.92 60.49 65.9 67.9 63.1 62.21 61.97 65.04 67.8 70.1 65.3
06/12/2019 10:24:37 58.01 58.92 60.49 65.9 67.9 63.1 61.69 61.89 65.04 67.8 70.1 65.3
06/12/2019 10:24:38 59.01 59.6 60.49 65.9 67.9 63.1 70.99 70.75 70.75 67.8 70.1 65.3
06/12/2019 10:24:39 70.27 69.18 69.18 65.9 67.9 63.1 73.1 72.53 72.53 67.9 70.1 65.4
06/12/2019 10:24:40 60.28 69.01 69.18 65.9 67.9 63.1 62.44 72.27 72.53 67.9 70.1 65.4
06/12/2019 10:24:41 57.51 65.66 69.18 65.9 67.9 63.1 61.08 68.72 72.53 67.9 70.1 65.4
06/12/2019 10:24:42 55.03 62.38 69.18 65.8 67.9 63.1 59.75 65.55 72.53 67.8 70.1 65.4
06/12/2019 10:24:43 53.06 59.28 69.18 65.8 67.9 63.1 60.57 62.87 72.53 67.8 70.1 65.4
06/12/2019 10:24:44 61.69 60.62 69.18 65.8 67.9 63.1 63.09 62.75 72.53 67.8 70.1 65.4
06/12/2019 10:24:45 62.41 61.81 69.18 65.6 67.9 63.1 63.67 63.48 72.53 67.7 70.1 65.4
06/12/2019 10:24:46 61.91 61.99 69.18 65.6 67.9 63.1 63.36 63.38 72.53 67.7 70.1 65.4
06/12/2019 10:24:47 61.95 61.99 69.18 65.5 67.9 63.1 63.24 63.34 72.53 67.6 70.1 65.4
06/12/2019 10:24:48 56.77 61.99 69.18 65.5 67.9 63.1 60.31 63.3 72.53 67.6 70.1 65.4
06/12/2019 10:24:49 55.38 59.37 69.18 65.5 67.9 63.1 61.95 62.11 72.53 67.6 70.1 65.4
06/12/2019 10:24:50 55.54 57.39 69.18 65.4 67.9 63.1 63.65 64.17 72.53 67.6 70.1 65.4
06/12/2019 10:24:51 61.1 60.3 69.18 65.4 67.9 63.1 63.67 63.75 72.53 67.6 70 65.4
06/12/2019 10:24:52 56.52 60.11 69.18 65.4 67.8 63.1 61.01 63.4 72.53 67.5 70 65.4
06/12/2019 10:24:53 56.6 58.25 69.18 65.3 67.8 63.1 61.74 62.12 72.53 67.5 70 65.4
06/12/2019 10:24:54 59.53 59.11 69.18 65.3 67.8 63.1 64.08 63.8 72.53 67.5 70 65.4
06/12/2019 10:24:55 60.98 61.4 69.18 65.2 67.8 63.1 65.65 65.72 72.53 67.4 69.9 65.4
06/12/2019 10:24:56 53.67 59.59 69.18 64.8 67.8 63.1 60.21 64.49 72.53 67 69.9 65.4
06/12/2019 10:24:57 55.72 56.88 69.18 64.7 67.8 63.1 59.94 62.26 72.53 66.9 69.9 65.4
06/12/2019 10:24:58 58.34 58.15 69.18 64.7 67.8 63.1 61.34 61.7 72.53 66.9 69.9 65.4
06/12/2019 10:24:59 63.12 61.98 69.18 64.7 67.8 63.1 64.72 63.86 72.53 66.9 69.9 65.4
06/12/2019 10:25:00 58.82 61.93 69.18 64.6 67.8 63.1 61.48 63.8 72.53 66.9 69.9 65.4
06/12/2019 10:25:01 60.97 61.25 69.18 64.6 67.8 63.1 62.27 62.81 72.53 66.8 69.9 65.4
06/12/2019 10:25:02 59.39 60.44 69.18 64.5 67.8 63.1 61.98 62.36 72.53 66.8 69.9 65.4
06/12/2019 10:25:03 57.32 59.85 69.18 64.2 67.8 63.1 60.87 62.03 72.53 66.6 69.9 65.4
06/12/2019 10:25:04 58.96 59.18 69.18 64 67.8 63.1 60.96 61.45 72.53 66.5 69.9 65.4
06/12/2019 10:25:05 57.96 58.94 69.18 64 67.8 63.1 64.14 63.34 72.53 66.4 69.9 65.4
06/12/2019 10:25:06 61.21 60.61 69.18 63.9 67.8 63.1 63.46 63.46 72.53 66.4 69.9 65.4
06/12/2019 10:25:07 60.22 61.29 69.18 63.8 67.8 63.1 63.09 63.73 72.53 66.3 69.9 65.4
06/12/2019 10:25:08 57.35 60.06 69.18 63.8 67.8 63.1 62.44 63.23 72.53 66.3 69.9 65.4
06/12/2019 10:25:09 58.98 59.14 69.01 63.8 67.8 63.1 62.53 62.77 72.27 66.3 69.9 65.4
06/12/2019 10:25:10 56.05 58.77 65.66 63.8 67.8 63.1 61.59 62.57 68.72 66.3 69.9 65.4
06/12/2019 10:25:11 54.87 57.24 62.38 63.8 67.8 63.1 60.48 61.96 65.72 66.3 69.9 65.4
06/12/2019 10:25:12 54.21 55.94 61.99 63.8 67.8 63.1 60.15 61.26 65.72 66.3 69.9 65.4
06/12/2019 10:25:13 59.78 59.2 61.99 63.7 67.8 63.1 62.28 62.02 65.72 66.2 69.9 65.4
06/12/2019 10:25:14 66.2 65.58 65.58 63.7 67.8 63.1 69.03 68.34 68.34 66.2 69.9 65.4
06/12/2019 10:25:15 60.96 64.24 65.58 63.6 67.8 63.1 63.46 67.13 68.34 66.2 69.9 65.4
06/12/2019 10:25:16 66.69 66.14 66.14 63.6 67.8 63.1 69.15 68.63 68.63 66.2 69.9 65.4
06/12/2019 10:25:17 59.73 65.14 66.14 63.5 67.8 63.1 61.76 67.71 68.63 66.2 69.9 65.4
06/12/2019 10:25:18 64.25 64 66.14 63.5 67.8 63.1 66.48 66.35 68.63 66.2 69.9 65.4
06/12/2019 10:25:19 67.75 66.61 66.61 63.5 67.8 63.1 69.83 68.83 68.83 66.2 69.9 65.4
06/12/2019 10:25:20 60.31 66.56 66.61 63.5 67.8 63.1 62.96 68.77 68.83 66.1 69.9 65.4
06/12/2019 10:25:21 53.53 63.55 66.61 62.9 67.8 63.1 58.93 65.95 68.83 65.6 69.9 65.4
06/12/2019 10:25:22 59.41 60.13 66.61 62.8 67.8 63.1 61.62 63.01 68.83 65.6 69.9 65.4
06/12/2019 10:25:23 57.29 59.65 66.61 62.7 67.8 63.1 60.26 62.08 68.83 65.6 69.9 65.4
06/12/2019 10:25:24 61.24 60.44 66.61 62.7 67.8 63.1 63.81 63.26 68.83 65.6 70 65.4
06/12/2019 10:25:25 60.46 61.08 66.61 62.7 67.8 63.1 63.64 63.99 68.83 65.6 70 65.4
06/12/2019 10:25:26 55.87 60.19 66.61 62.7 67.8 63.1 60.81 63.4 68.83 65.5 70 65.4
06/12/2019 10:25:27 55.81 58.15 66.61 62.6 67.8 63.1 60.07 61.72 68.83 65.5 70 65.4
06/12/2019 10:25:28 53.28 56.29 66.61 62.6 67.8 63.1 57.75 60.55 68.83 65.5 70 65.4
06/12/2019 10:25:29 59.03 58.27 66.61 62.5 67.8 63.1 60.55 60.31 68.83 65.4 70 65.4
06/12/2019 10:25:30 56.8 58.48 66.61 62.5 67.8 63.1 60.25 60.72 68.83 65.4 70 65.4
06/12/2019 10:25:31 53.82 57.19 66.61 62.4 67.8 63.1 59.33 60.2 68.83 65.4 70 65.4
06/12/2019 10:25:32 53.95 55.52 66.61 62.4 67.8 63.1 60.18 60.35 68.83 65.4 70 65.4
06/12/2019 10:25:33 53.78 54.58 66.61 62.3 67.8 63.1 59 60.06 68.83 65.3 70 65.4
06/12/2019 10:25:34 53.91 54.21 66.61 62.3 67.8 63.1 58.85 59.43 68.83 65.3 70 65.4
06/12/2019 10:25:35 58.44 57.42 66.61 62.3 67.8 63.1 62.01 61.16 68.83 65.3 70 65.4
06/12/2019 10:25:36 63 61.74 66.61 62.2 67.8 63.1 64.63 63.71 68.83 65.3 70 65.4
06/12/2019 10:25:37 59.36 61.96 66.61 62.2 67.8 63.1 62.28 63.83 68.83 65.3 70 65.4
06/12/2019 10:25:38 61.25 61.08 66.61 62.2 67.8 63.1 63.48 63.37 68.83 65.2 70 65.4
06/12/2019 10:25:39 58.02 61.1 66.61 62.2 67.8 63.1 60.96 63.37 68.83 65.2 70 65.4
06/12/2019 10:25:40 55.2 59.19 66.61 62.2 67.8 63.1 60.14 61.83 68.83 65.2 70 65.4
06/12/2019 10:25:41 57.5 57.7 66.61 62.1 67.8 63.1 60.66 60.88 68.83 65.2 70 65.4
06/12/2019 10:25:42 60.11 59.45 66.61 62.1 67.8 63.1 61.69 61.37 68.83 65.2 70 65.4
06/12/2019 10:25:43 60.86 60.66 66.61 62.1 67.8 63.1 62.08 62.08 68.83 65.2 70 65.4
06/12/2019 10:25:44 61.19 61.03 66.61 62.1 67.8 63.1 62.82 62.6 68.83 64.6 70 65.4
06/12/2019 10:25:45 60.86 61.31 66.61 62.1 67.8 63.1 63.39 63.4 68.83 64.6 70 65.4
06/12/2019 10:25:46 63.13 62.62 66.61 62.1 67.8 63.1 64.02 63.94 68.83 64.6 70 65.4
06/12/2019 10:25:47 58.21 62.46 66.61 62 67.8 63.1 61.12 63.71 68.83 64.6 70 65.4
06/12/2019 10:25:48 53.88 60.18 66.61 62 67.8 63.1 59.59 62.18 68.83 64.6 70 65.4
06/12/2019 10:25:49 62.1 61.56 66.56 62 67.8 63.1 64.4 63.98 68.77 64.5 70 65.4
06/12/2019 10:25:50 59.88 61.56 63.55 62 67.8 63.1 62.96 64.13 65.95 64.5 70 65.4
06/12/2019 10:25:51 60.93 60.9 62.62 62 67.8 63.1 63.32 63.51 64.13 64.5 70 65.4
06/12/2019 10:25:52 59.31 60.78 62.62 62 67.8 63.1 61.51 63.22 64.13 64.5 70 65.4
06/12/2019 10:25:53 56.9 59.77 62.62 62 67.8 63.1 60.81 62.18 64.13 64.5 70 65.4
06/12/2019 10:25:54 60.44 60.07 62.62 62 67.8 63.1 61.49 61.6 64.13 64.5 70 65.4
06/12/2019 10:25:55 61.42 61.2 62.62 62 67.7 63.1 62.29 62.08 64.13 64.5 69.9 65.4
06/12/2019 10:25:56 61.16 61.19 62.62 62 67.7 63.1 63.22 63.17 64.13 64.5 69.9 65.4
06/12/2019 10:25:57 58.65 60.89 62.62 62 67.7 63.1 61.01 62.65 64.13 64.5 69.9 65.4
06/12/2019 10:25:58 57.28 59.59 62.62 62 67.7 63.1 60.16 61.63 64.13 64.5 69.9 65.4
06/12/2019 10:25:59 58.38 58.73 62.62 61.9 67.7 63.1 60.95 61.04 64.13 64.4 69.9 65.4
06/12/2019 10:26:00 59.55 59.33 62.62 61.9 67.7 63.1 61.83 61.7 64.13 64.4 69.9 65.4
06/12/2019 10:26:01 58.88 59.39 62.62 61.9 67.7 63.1 61.1 61.58 64.13 64.3 69.9 65.4
06/12/2019 10:26:02 56.21 59.05 62.62 61.9 67.7 63.1 60.74 61.46 64.13 64.3 69.9 65.4
06/12/2019 10:26:03 61.24 60.3 62.62 61.9 67.7 63.1 63.16 62.6 64.13 64.3 69.9 65.4
06/12/2019 10:26:04 57.81 60.3 62.62 61.8 67.7 63.1 62.12 62.71 64.13 64.3 69.9 65.4
06/12/2019 10:26:05 58.62 59.4 62.62 61.8 67.7 63.1 62.58 62.9 64.13 64.3 69.9 65.4
06/12/2019 10:26:06 64.4 63.35 63.35 61.8 67.7 63.1 66.27 65.54 65.54 64.3 69.9 65.4
06/12/2019 10:26:07 60.76 63.14 63.35 61.8 67.7 63.1 64.78 65.33 65.54 64.3 69.9 65.4
06/12/2019 10:26:08 64.4 63.78 63.78 61.8 67.7 63.1 67.5 66.78 66.78 64.3 69.9 65.4
06/12/2019 10:26:09 61.5 63.97 63.97 61.8 67.7 63.1 65.06 67.27 67.27 64.3 69.9 65.4
06/12/2019 10:26:10 63.21 63.28 63.97 61.8 67.7 63.1 66.24 66.5 67.27 64.3 69.9 65.4
06/12/2019 10:26:11 59.65 62.51 63.97 61.7 67.7 63.1 63.2 65.64 67.27 64.3 69.8 65.4
06/12/2019 10:26:12 62.47 62.6 63.97 61.8 67.7 63.1 64.79 65.22 67.27 64.3 69.8 65.4
06/12/2019 10:26:13 62.02 62.58 63.97 61.7 67.7 63.1 64.57 65.07 67.27 64.3 69.8 65.4
06/12/2019 10:26:14 65.76 65.29 65.29 61.7 67.6 63.1 67.62 67.32 67.32 64.3 69.7 65.4
06/12/2019 10:26:15 62.2 64.93 65.29 61.7 67.5 63.1 63.74 66.85 67.32 64.3 69.6 65.4
06/12/2019 10:26:16 62.28 63.39 65.29 61.7 67.4 63.1 63.78 65.13 67.32 64.3 69.6 65.4
06/12/2019 10:26:17 60.19 62.73 65.29 61.7 67.4 63.1 62.31 64.34 67.32 64.3 69.6 65.4
06/12/2019 10:26:18 56.94 61.35 65.29 61.7 67.4 63.1 60.78 63.18 67.32 64.3 69.6 65.4
06/12/2019 10:26:19 59.6 59.65 65.29 61.7 67.4 63.1 62.27 62.3 67.32 64.3 69.5 65.4
06/12/2019 10:26:20 63.27 62.6 65.29 61.7 67.4 63.1 65.81 65.1 67.32 64.3 69.5 65.4
06/12/2019 10:26:21 62.87 62.88 65.29 61.7 67.4 63.1 65.5 65.51 67.32 64.3 69.5 65.4
06/12/2019 10:26:22 63.21 63.72 65.29 61.7 67.4 63.1 65.19 66.06 67.32 64.3 69.5 65.4
06/12/2019 10:26:23 63.09 63.74 65.29 61.7 67.4 63.1 65.31 65.86 67.32 64.3 69.5 65.4
06/12/2019 10:26:24 62.85 63.05 65.29 61.7 67.3 63.1 65.09 65.24 67.32 64.3 69.5 65.4
06/12/2019 10:26:25 61.72 62.98 65.29 61.7 67.3 63.1 64.13 65.31 67.32 64.3 69.4 65.4
06/12/2019 10:26:26 60.84 62.08 65.29 61.6 67.3 63.1 63.69 64.41 67.32 64.2 69.4 65.4
06/12/2019 10:26:27 56.62 61.44 65.29 61.6 67.2 63.1 61.25 64.03 67.32 64.2 69.3 65.4
06/12/2019 10:26:28 55.38 58.91 65.29 61.6 67.2 63.1 60.54 62.37 67.32 64.2 69.3 65.4
06/12/2019 10:26:29 53.99 56.88 65.29 61.6 67.2 63.1 59.38 61.16 67.32 64.2 69.3 65.4
06/12/2019 10:26:30 57.59 57.09 65.29 61.6 67.1 63.1 62.54 61.9 67.32 64.2 69.1 65.4
06/12/2019 10:26:31 58.19 57.93 65.29 61.6 67.1 63.1 61.79 62.15 67.32 64.2 69 65.4
06/12/2019 10:26:32 59.04 58.9 65.29 61.6 67 63.1 62.31 62.37 67.32 64.2 69 65.4
06/12/2019 10:26:33 60.92 60.39 65.29 61.6 67 63.1 62.98 62.91 67.32 64.2 69 65.4
06/12/2019 10:26:34 61.86 61.92 65.29 61.6 66.9 63.1 66.72 66.46 67.32 64.2 68.8 65.4
06/12/2019 10:26:35 58.51 61.95 65.29 61.5 66.9 63.1 63.63 66.53 67.32 64.2 68.8 65.4
06/12/2019 10:26:36 57.86 60.12 65.29 61.5 66.9 63.1 61.61 64.75 67.32 64.2 68.8 65.4
06/12/2019 10:26:37 59.47 59.34 65.29 61.3 66.7 63.1 63.82 63.66 67.32 64 68.7 65.4
06/12/2019 10:26:38 57.38 59.19 65.29 61 66.6 63.1 61.76 63.52 67.32 63.8 68.5 65.4
06/12/2019 10:26:39 55.12 58.03 65.29 60.9 66.6 63.1 60.84 62.52 67.32 63.7 68.5 65.4
06/12/2019 10:26:40 53.35 56.32 65.29 60.8 66.6 63.1 61.12 61.42 67.32 63.7 68.5 65.4
06/12/2019 10:26:41 52.45 54.63 65.29 60.5 66.6 63.1 64.51 64.19 67.32 63.5 68.5 65.4
06/12/2019 10:26:42 56.7 55.86 65.29 60.5 66.6 63.1 61.35 62.84 67.32 63.4 68.5 65.4
06/12/2019 10:26:43 55.59 56.1 65.29 60.4 66.6 63.1 60.26 61.93 67.32 63.4 68.5 65.4
06/12/2019 10:26:44 53.95 55.5 64.93 60.3 66.6 63.1 59.47 60.83 66.85 63.4 68.5 65.4
06/12/2019 10:26:45 58.01 57.32 63.74 60.3 66.6 63.1 61.48 61.2 66.53 63.3 68.5 65.4
06/12/2019 10:26:46 58.95 59.05 63.74 60.2 66.5 63.1 62.67 62.6 66.53 63.3 68.5 65.4
06/12/2019 10:26:47 57.1 57.82 63.74 60.2 66.5 63.1 62.63 62.62 66.53 63.3 68.4 65.4
06/12/2019 10:26:48 58.19 58.36 63.74 60.2 66.5 63.1 65.44 64.84 66.53 63.3 68.4 65.4
06/12/2019 10:26:49 57.58 58.26 63.74 60.2 66.5 63.1 65.13 64.99 66.53 63.3 68.4 65.4
06/12/2019 10:26:50 59.27 59.03 63.74 60.2 66.5 63.1 68.08 67.51 67.51 63.3 68.4 65.4
06/12/2019 10:26:51 54.76 58.47 63.74 60.2 66.5 63.1 61.73 66.84 67.51 63.3 68.4 65.4
06/12/2019 10:26:52 54.52 56.55 63.74 60.1 66.5 63.1 62.67 64.55 67.51 63.3 68.4 65.4
06/12/2019 10:26:53 54.21 55.4 63.05 60.1 66.5 63.1 60.8 63.14 67.51 63.3 68.4 65.4
06/12/2019 10:26:54 56.8 56.19 62.98 60.1 66.5 63.1 62.59 62.65 67.51 63.3 68.4 65.4
06/12/2019 10:26:55 60.38 59.18 62.08 60.1 66.4 63.1 64.39 63.88 67.51 63.2 68.3 65.4
06/12/2019 10:26:56 58.38 59.13 61.95 60.1 66.4 63.1 64.09 64.34 67.51 63.2 68.3 65.4
06/12/2019 10:26:57 55.99 58.63 61.95 60 66.4 63.1 62.48 63.83 67.51 63.1 68.2 65.4
06/12/2019 10:26:58 57.19 57.45 61.95 60 66.4 63.1 64.17 64.04 67.51 63.1 68.2 65.4
06/12/2019 10:26:59 59.75 59.01 61.95 60 66.4 63.1 65.04 64.64 67.51 63.1 68.2 65.4
06/12/2019 10:27:00 59.29 59.28 61.95 60 66.4 63.1 64.45 64.78 67.51 63.1 68.2 65.4
06/12/2019 10:27:01 56.89 59.24 61.95 59.9 66.4 63.1 63.67 64.61 67.51 63.1 68.2 65.4
06/12/2019 10:27:02 53.54 57.71 61.95 59.9 66.3 63.2 62.05 63.91 67.51 63.1 68.2 65.4
06/12/2019 10:27:03 57.44 57.56 61.95 59.9 66.3 63.2 63.63 63.9 67.51 63.1 68.2 65.4
06/12/2019 10:27:04 62.3 61.12 61.95 59.9 66.3 63.2 65.93 65.34 67.51 63.1 68.1 65.5
06/12/2019 10:27:05 59.43 61.05 61.12 59.9 66.3 63.2 64.43 65.45 67.51 63.1 68.1 65.5
06/12/2019 10:27:06 56.51 60.23 61.12 59.8 66.3 63.2 63.9 64.72 67.51 63.1 68.1 65.5
06/12/2019 10:27:07 57.3 58.64 61.12 59.7 66.2 63.2 63.52 64.27 67.51 63 68.1 65.5
06/12/2019 10:27:08 52.89 57.31 61.12 59.7 66.2 63.2 61.34 63.75 67.51 63 68.1 65.5
06/12/2019 10:27:09 59.08 58.42 61.12 59.7 66.2 63.2 63.94 63.42 67.51 63 68.1 65.5
06/12/2019 10:27:10 58.4 58.52 61.12 59.7 66.1 63.2 64.17 63.94 67.51 63 67.9 65.5
06/12/2019 10:27:11 58.51 58.66 61.12 59.6 66.1 63.2 64.39 64.29 67.51 63 67.9 65.5
06/12/2019 10:27:12 61.6 61.52 61.52 59.6 66.1 63.2 66.05 65.81 67.51 63 67.9 65.5
06/12/2019 10:27:13 56.29 60.09 61.52 59.6 66.1 63.2 63.69 65.24 67.51 63 67.9 65.5
06/12/2019 10:27:14 59.67 59.44 61.52 59.6 66.1 63.2 65.12 65.1 67.51 63 67.9 65.5
06/12/2019 10:27:15 60.08 59.91 61.52 59.6 66.1 63.2 65.58 65.43 67.51 63 67.9 65.5
06/12/2019 10:27:16 59.97 60.14 61.52 59.6 66.1 63.2 64.51 65.37 67.51 63.1 67.9 65.5
06/12/2019 10:27:17 60.13 60.22 61.52 59.6 66.1 63.2 65.18 65.33 67.51 63 67.9 65.5
06/12/2019 10:27:18 56.56 60.17 61.52 59.6 66.1 63.2 64.77 65.76 67.51 63 67.9 65.5
06/12/2019 10:27:19 58.77 58.79 61.52 59.6 65.9 63.2 64.34 64.79 67.51 63 67.6 65.5
06/12/2019 10:27:20 58.97 59.61 61.52 59.6 65.9 63.2 65.63 65.26 66.84 63 67.6 65.5
06/12/2019 10:27:21 60.29 59.99 61.52 59.6 65.8 63.2 66.35 66.14 66.14 63.1 67.5 65.5
06/12/2019 10:27:22 59.62 60.2 61.52 59.6 65.8 63.2 65.61 66.28 66.28 63 67.5 65.5
06/12/2019 10:27:23 57.27 59.65 61.52 59.6 65.8 63.2 65.13 65.73 66.28 63.1 67.5 65.5
06/12/2019 10:27:24 57.29 58.27 61.52 59.6 65.8 63.2 64.03 65.37 66.28 63.1 67.5 65.5
06/12/2019 10:27:25 63.26 61.95 61.95 59.6 65.8 63.2 67.12 66.38 66.38 63.1 67.5 65.5
06/12/2019 10:27:26 63.83 63.64 63.64 59.6 65.8 63.2 67.07 67.29 67.29 63.1 67.5 65.5
06/12/2019 10:27:27 59.98 62.93 63.64 59.6 65.8 63.2 65.52 66.7 67.29 63.1 67.5 65.5
06/12/2019 10:27:28 61.79 61.84 63.64 59.6 65.8 63.2 74.32 73.75 73.75 63.3 67.6 65.5
06/12/2019 10:27:29 60.05 61.61 63.64 59.6 65.7 63.2 67.23 73.5 73.75 63.3 67.5 65.5
06/12/2019 10:27:30 61.82 61.52 63.64 59.6 65.7 63.2 66.87 70.64 73.75 63.4 67.5 65.5
06/12/2019 10:27:31 60.83 61.63 63.64 59.6 65.7 63.2 65.73 68.73 73.75 63.4 67.5 65.5
06/12/2019 10:27:32 59.82 61 63.64 59.6 65.7 63.2 65.21 67.13 73.75 63.4 67.5 65.5
06/12/2019 10:27:33 59.73 60.4 63.64 59.6 65.7 63.2 65.62 66.05 73.75 63.4 67.5 65.5
06/12/2019 10:27:34 57.51 60.16 63.64 59.6 65.7 63.2 65.22 65.76 73.75 63.4 67.5 65.5
06/12/2019 10:27:35 58.23 58.75 63.64 59.6 65.7 63.2 65.68 65.74 73.75 63.4 67.5 65.5
06/12/2019 10:27:36 57.24 58.52 63.64 59.6 65.7 63.2 64.75 65.7 73.75 63.4 67.5 65.5
06/12/2019 10:27:37 62.47 61.85 63.64 59.6 65.7 63.2 74.92 73.93 73.93 63.6 67.5 65.5
06/12/2019 10:27:38 57.55 61.16 63.64 59.6 65.7 63.2 64.09 73.07 73.93 63.6 67.5 65.5
06/12/2019 10:27:39 56.11 59.27 63.64 59.6 65.7 63.2 63.24 69.65 73.93 63.6 67.5 65.5
06/12/2019 10:27:40 57.57 57.92 63.64 59.6 65.7 63.2 64.96 66.78 73.93 63.6 67.5 65.5
06/12/2019 10:27:41 56.94 57.66 63.64 59.6 65.7 63.2 64.78 65.9 73.93 63.6 67.5 65.5
06/12/2019 10:27:42 55.11 57.36 63.64 59.6 65.7 63.2 63.6 65.56 73.93 63.7 67.5 65.5
06/12/2019 10:27:43 56.96 56.75 63.64 59.6 65.7 63.2 63.67 64.26 73.93 63.7 67.5 65.5
06/12/2019 10:27:44 55.31 56.42 63.64 59.6 65.7 63.2 62.95 63.85 73.93 63.7 67.5 65.5
06/12/2019 10:27:45 60.99 60.44 63.64 59.6 65.7 63.2 65.69 65.42 73.93 63.7 67.5 65.5
06/12/2019 10:27:46 61.82 61.69 63.64 59.6 65.7 63.2 66.31 66.04 73.93 63.7 67.5 65.5
06/12/2019 10:27:47 58.45 61.64 63.64 59.6 65.7 63.2 65.16 66.02 73.93 63.7 67.5 65.5
06/12/2019 10:27:48 57.51 59.87 63.64 59.5 65.7 63.2 64.42 65.61 73.93 63.7 67.5 65.5
06/12/2019 10:27:49 56.51 58.6 63.64 59.5 65.7 63.2 63.46 64.71 73.93 63.7 67.5 65.5
06/12/2019 10:27:50 59.95 59.49 63.64 59.5 65.6 63.2 65.25 64.96 73.93 63.7 67.5 65.5
06/12/2019 10:27:51 62.17 61.63 63.64 59.5 65.6 63.2 66.38 66.02 73.93 63.7 67.5 65.5
06/12/2019 10:27:52 60.02 61.41 63.64 59.5 65.6 63.2 65.22 66.19 73.93 63.7 67.5 65.5
06/12/2019 10:27:53 57.54 60.35 63.64 59.5 65.6 63.2 64.26 65.36 73.93 63.7 67.5 65.5
06/12/2019 10:27:54 60.11 59.91 63.64 59.5 65.6 63.2 65.51 65.41 73.93 63.7 67.5 65.5
06/12/2019 10:27:55 59.39 59.66 63.64 59.5 65.6 63.2 64.04 65.06 73.93 63.7 67.4 65.5
06/12/2019 10:27:56 61.87 61.08 62.93 59.5 65.6 63.2 65.72 65.4 73.93 63.7 67.4 65.5
06/12/2019 10:27:57 60.38 61.23 61.85 59.5 65.6 63.2 64.83 65.38 73.93 63.7 67.4 65.5
06/12/2019 10:27:58 58.17 60.47 61.85 59.5 65.6 63.2 63.81 64.98 73.93 63.7 67.4 65.5
06/12/2019 10:27:59 59.94 59.86 61.85 59.5 65.6 63.2 65.23 65.05 73.93 63.7 67.4 65.5
06/12/2019 10:28:00 58.51 59.62 61.85 59.5 65.6 63.2 65.04 65.23 73.93 63.8 67.4 65.5
06/12/2019 10:28:01 59.49 59.43 61.85 59.5 65.6 63.2 65.01 65.27 73.93 63.8 67.4 65.5
06/12/2019 10:28:02 60.89 60.44 61.85 59.5 65.6 63.2 65.95 65.8 73.93 63.8 67.4 65.5
06/12/2019 10:28:03 60.02 60.87 61.85 59.6 65.6 63.2 65.56 66.21 73.93 63.8 67.4 65.5
06/12/2019 10:28:04 60.08 60.13 61.85 59.6 65.6 63.2 65.29 65.54 73.93 63.8 67.4 65.5
06/12/2019 10:28:05 59.51 60.09 61.85 59.6 65.6 63.2 65.56 65.66 73.93 63.8 67.4 65.5
06/12/2019 10:28:06 60.62 60.53 61.85 59.6 65.5 63.2 65.69 65.88 73.93 63.8 67.4 65.5
06/12/2019 10:28:07 61.73 61.31 61.69 59.6 65.5 63.2 65.87 65.91 73.07 63.8 67.4 65.5
06/12/2019 10:28:08 62.47 62.12 62.12 59.6 65.5 63.2 66.44 66.27 69.65 63.9 67.4 65.5
06/12/2019 10:28:09 64.23 63.78 63.78 59.6 65.5 63.2 68.01 67.62 67.62 63.9 67.4 65.5
06/12/2019 10:28:10 61.16 63.75 63.78 59.6 65.5 63.2 66.57 67.58 67.62 63.9 67.3 65.5
06/12/2019 10:28:11 60.1 62.34 63.78 59.6 65.5 63.2 65.96 67.02 67.62 63.9 67.3 65.5
06/12/2019 10:28:12 63.17 62.83 63.78 59.6 65.5 63.2 66.45 66.67 67.62 63.9 67.3 65.5
06/12/2019 10:28:13 62.62 63.15 63.78 59.6 65.5 63.2 67.66 67.45 67.62 64 67.3 65.5
06/12/2019 10:28:14 59.46 62.57 63.78 59.6 65.4 63.2 65.25 67.21 67.62 64 67.3 65.5
06/12/2019 10:28:15 58.03 60.87 63.78 59.6 65.4 63.2 64.8 66.15 67.62 64 67.3 65.5
06/12/2019 10:28:16 56.31 59.11 63.78 59.6 65.4 63.2 65.1 65.56 67.62 64 67.3 65.5
06/12/2019 10:28:17 59.3 59.07 63.78 59.6 65.4 63.2 65.97 65.88 67.62 64 67.3 65.5
06/12/2019 10:28:18 64.6 63.81 63.81 59.7 65.4 63.2 75.75 74.78 74.78 64.2 67.3 65.6
06/12/2019 10:28:19 59.47 62.96 63.81 59.7 65.4 63.2 64.98 73.62 74.78 64.2 67.3 65.6
06/12/2019 10:28:20 60.53 61.53 63.81 59.7 65.4 63.2 65.14 70.21 74.78 64.2 67.3 65.6
06/12/2019 10:28:21 60.74 60.99 63.81 59.7 65.4 63.2 64.92 67.68 74.78 64.2 67.3 65.6
06/12/2019 10:28:22 58.7 61.04 63.81 59.7 65.4 63.2 64.47 66.16 74.78 64.2 67.2 65.6
06/12/2019 10:28:23 59.87 59.94 63.81 59.7 65.4 63.2 65.2 65.42 74.78 64.2 67.2 65.6
06/12/2019 10:28:24 60.56 60.52 63.81 59.7 65.4 63.2 64.94 65.4 74.78 64.2 67.2 65.6
06/12/2019 10:28:25 60.35 60.68 63.81 59.7 65.4 63.2 65.66 65.61 74.78 64.3 67.2 65.6
06/12/2019 10:28:26 61.18 61 63.81 59.7 65.4 63.2 65.47 65.66 74.78 64.3 67.2 65.6
06/12/2019 10:28:27 60.68 61.46 63.81 59.7 65.4 63.2 65.95 65.89 74.78 64.3 67.2 65.6
06/12/2019 10:28:28 62.81 62.57 63.81 59.7 65.4 63.2 66.31 66.36 74.78 64.3 67.2 65.6
06/12/2019 10:28:29 59.88 62.21 63.81 59.7 65.4 63.2 65.02 66.26 74.78 64.3 67.2 65.6
06/12/2019 10:28:30 61.45 61.6 63.81 59.7 65.4 63.2 64.92 65.54 74.78 64.3 67.2 65.6
06/12/2019 10:28:31 61.07 61.47 63.81 59.7 65.4 63.2 65.09 65.29 74.78 64.3 67.2 65.6
06/12/2019 10:28:32 61.5 61.69 63.81 59.7 65.4 63.2 66.46 66.14 74.78 64.3 67.2 65.6
06/12/2019 10:28:33 58.49 61.31 63.81 59.7 65.4 63.2 65.02 66.04 74.78 64.3 67.2 65.6
06/12/2019 10:28:34 59.09 59.78 63.81 59.7 65.4 63.2 65.65 65.53 74.78 64.3 67.2 65.6
06/12/2019 10:28:35 60.14 60.14 63.81 59.7 65.4 63.2 65.59 65.68 74.78 64.3 67.2 65.6
06/12/2019 10:28:36 62.01 61.41 63.81 59.7 65.3 63.2 66.08 66.26 74.78 64.4 67.1 65.6
06/12/2019 10:28:37 64.54 64.16 64.16 59.7 65.3 63.2 67.1 66.9 74.78 64.4 67.1 65.6
06/12/2019 10:28:38 61.36 63.93 64.16 59.7 65.3 63.2 65.55 66.72 74.78 64.4 67.1 65.6
06/12/2019 10:28:39 60.43 62.46 64.16 59.7 65.3 63.2 64.67 65.94 74.78 64.4 67.1 65.6
06/12/2019 10:28:40 60.6 61.39 64.16 59.8 65.3 63.2 64.68 65.22 74.78 64.4 67.1 65.6
06/12/2019 10:28:41 60.54 61.61 64.16 59.8 65.3 63.2 64.54 65.14 74.78 64.4 67.1 65.6
06/12/2019 10:28:42 61.5 61.48 64.16 59.8 65.3 63.2 64.6 64.8 74.78 64.4 67.1 65.6
06/12/2019 10:28:43 59.46 61.36 64.16 59.8 65.3 63.2 64.91 64.89 74.78 64.4 67.1 65.6
06/12/2019 10:28:44 60.35 60.67 64.16 59.8 65.3 63.2 65.25 65.3 74.78 64.4 67.1 65.6
06/12/2019 10:28:45 61.16 61.29 64.16 59.8 65.3 63.2 65.24 65.44 74.78 64.5 67.1 65.6
06/12/2019 10:28:46 61.04 61.43 64.16 59.8 65.3 63.2 66.35 65.98 74.78 64.5 67.1 65.6
06/12/2019 10:28:47 62.81 62.41 64.16 59.9 65.3 63.2 66.02 66.09 74.78 64.5 67.1 65.6
06/12/2019 10:28:48 61.34 62.53 64.16 59.9 65.3 63.2 66.09 66.55 73.62 64.5 67.1 65.6
06/12/2019 10:28:49 60.28 61.63 64.16 59.9 65.3 63.2 64.49 65.93 70.21 64.5 67.1 65.6
06/12/2019 10:28:50 61.04 61.17 64.16 59.9 65.3 63.2 65.41 65.53 67.68 64.5 67.1 65.6
06/12/2019 10:28:51 62.14 61.88 64.16 59.9 65.3 63.2 65.35 65.59 66.9 64.5 67.1 65.6
06/12/2019 10:28:52 61.47 61.78 64.16 59.9 65.3 63.2 65.67 65.82 66.9 64.5 67.1 65.6
06/12/2019 10:28:53 61.13 61.62 64.16 59.9 65.3 63.2 65.74 65.72 66.9 64.6 67.1 65.6
06/12/2019 10:28:54 60.09 61.33 64.16 59.9 65.3 63.2 65.52 65.9 66.9 64.6 67.1 65.6
06/12/2019 10:28:55 59.75 60.44 64.16 59.9 65.3 63.2 65.52 65.71 66.9 64.6 67.1 65.6
06/12/2019 10:28:56 62.14 61.72 64.16 60 65.2 63.2 66.36 66.09 66.9 64.6 67.1 65.6
06/12/2019 10:28:57 63.19 62.78 64.16 60 65.2 63.2 66.61 66.57 66.9 64.6 67.1 65.6
06/12/2019 10:28:58 64.48 64.25 64.25 60 65.2 63.2 65.97 66.49 66.9 64.6 67.1 65.6
06/12/2019 10:28:59 65.53 65.42 65.42 60.1 65.2 63.2 66.31 66.5 66.9 64.6 67.1 65.6
06/12/2019 10:29:00 64.79 65.02 65.42 60.1 65.3 63.2 66.09 66.43 66.9 64.7 67.1 65.6
06/12/2019 10:29:01 65.69 65.64 65.64 60.1 65.3 63.2 67.1 66.97 66.97 64.7 67.1 65.6
06/12/2019 10:29:02 61.78 65.26 65.64 60.2 65.3 63.2 65.1 66.68 66.97 64.7 67.1 65.6
06/12/2019 10:29:03 60.62 63.35 65.64 60.2 65.2 63.2 64.41 65.8 66.97 64.7 67.1 65.6
06/12/2019 10:29:04 61.84 62.08 65.64 60.2 65.2 63.2 65.04 65.2 66.97 64.7 67.1 65.6
06/12/2019 10:29:05 61.85 62.28 65.64 60.2 65.2 63.2 66.14 65.89 66.97 64.7 67.1 65.6
06/12/2019 10:29:06 58.99 61.81 65.64 60.2 65.2 63.2 65.71 65.81 66.97 64.7 67.1 65.6
06/12/2019 10:29:07 56.18 60.26 65.64 60.2 65.2 63.2 64.7 65.7 66.97 64.7 67.1 65.6
06/12/2019 10:29:08 56.94 58.17 65.64 60.2 65.2 63.2 64.67 65.12 66.97 64.7 67.1 65.6
06/12/2019 10:29:09 57.52 57.54 65.64 60.2 65.2 63.2 64.35 64.74 66.97 64.7 67.1 65.6
06/12/2019 10:29:10 57.98 58.03 65.64 60.2 65.2 63.2 65.35 65.41 66.97 64.8 67.1 65.6
06/12/2019 10:29:11 58.06 58.06 65.64 60.2 65.2 63.2 65.07 65.35 66.97 64.8 67.1 65.6
06/12/2019 10:29:12 57.15 58.25 65.64 60.2 65.2 63.2 63.15 65.05 66.97 64.8 67.1 65.6
06/12/2019 10:29:13 57.45 57.65 65.64 60.2 65.2 63.2 63.76 63.99 66.97 64.8 67.1 65.6
06/12/2019 10:29:14 52.82 57.39 65.64 60.2 65.2 63.2 62.8 63.86 66.97 64.8 67 65.6
06/12/2019 10:29:15 53 54.92 65.64 60.2 65.2 63.2 61.15 63.12 66.97 64.8 67 65.6
06/12/2019 10:29:16 56.45 55.67 65.64 60.2 65.2 63.2 64.52 63.87 66.97 64.8 67 65.6
06/12/2019 10:29:17 56.44 56.16 65.64 60.2 65.2 63.2 63.44 64.21 66.97 64.8 67 65.6
06/12/2019 10:29:18 54.26 56.42 65.64 60.2 65.2 63.2 64.11 63.95 66.97 64.8 67 65.6
06/12/2019 10:29:19 52.72 54.81 65.64 60.2 65.2 63.2 64.2 64.32 66.97 64.8 67 65.6
06/12/2019 10:29:20 54.82 54.79 65.64 60.2 65.2 63.2 62.87 63.94 66.97 64.8 67 65.6
06/12/2019 10:29:21 56.09 55.78 65.64 60.2 65.2 63.2 64.17 64.01 66.97 64.8 67 65.6
06/12/2019 10:29:22 55.54 56.22 65.64 60.2 65.2 63.2 64.42 64.34 66.97 64.8 67 65.6
06/12/2019 10:29:23 54.08 55.37 65.64 60.2 65.2 63.2 63.68 64.25 66.97 64.8 67 65.6
06/12/2019 10:29:24 54.55 55.25 65.64 60.2 65.2 63.2 64.36 64.53 66.97 64.8 67 65.6
06/12/2019 10:29:25 53.81 54.39 65.64 60.2 65.2 63.2 63.54 64.23 66.97 64.9 67 65.6
06/12/2019 10:29:26 60.48 58.99 65.64 60.2 65.2 63.2 65.45 65.05 66.97 64.9 67 65.6
06/12/2019 10:29:27 56.97 58.92 65.64 60.2 65.1 63.2 65.56 65.42 66.97 64.9 67 65.6
06/12/2019 10:29:28 54.89 57.7 65.64 60.2 65.1 63.2 64.09 65.49 66.97 64.9 67 65.6
06/12/2019 10:29:29 54.53 56.12 65.64 60.2 65.1 63.2 64.83 64.96 66.97 64.9 67 65.6
06/12/2019 10:29:30 56.09 56.16 65.64 60.2 65.1 63.2 65.36 65.31 66.97 64.9 67 65.6
06/12/2019 10:29:31 59.76 58.84 65.26 60.2 65.1 63.2 65.22 65.33 66.68 64.9 67 65.6
06/12/2019 10:29:32 61.44 60.88 63.35 60.2 65.1 63.2 66.42 66.04 66.04 64.9 67 65.6
06/12/2019 10:29:33 61.39 61.32 62.28 60.2 65.1 63.2 65.75 66.33 66.33 64.9 67 65.6
06/12/2019 10:29:34 60.53 61.21 62.28 60.2 65.1 63.2 64.74 65.74 66.33 64.9 66.9 65.6
06/12/2019 10:29:35 56.94 60.79 61.81 60.2 65 63.2 64.94 65.43 66.33 65 66.9 65.6
06/12/2019 10:29:36 58.42 58.96 61.32 60.2 65 63.2 64.84 65.31 66.33 65 66.9 65.6
06/12/2019 10:29:37 60.26 59.83 61.32 60.3 65 63.2 65.12 65.12 66.33 65 66.9 65.6
06/12/2019 10:29:38 59.96 59.95 61.32 60.3 65 63.2 65.43 65.43 66.33 64.9 66.9 65.6
06/12/2019 10:29:39 59.56 59.9 61.32 60.1 65 63.2 65.01 65.49 66.33 64.8 66.9 65.6
06/12/2019 10:29:40 58 59.77 61.32 60.1 65 63.2 64.56 65.47 66.33 64.8 66.9 65.6
06/12/2019 10:29:41 59.66 59.48 61.32 60.1 65 63.2 65.42 65.3 66.33 64.9 66.9 65.6
06/12/2019 10:29:42 61.11 60.78 61.32 60.1 65 63.2 65.65 65.62 66.33 64.9 66.9 65.6
06/12/2019 10:29:43 59.46 60.88 61.32 60.1 65 63.2 65.04 65.61 66.33 64.9 66.9 65.6
06/12/2019 10:29:44 60.91 60.88 61.32 60.1 65 63.2 67.48 67.15 67.15 64.9 66.9 65.6
06/12/2019 10:29:45 61.44 61.88 61.88 60.1 65 63.2 68.85 68.96 68.96 64.9 66.9 65.6
06/12/2019 10:29:46 57.89 61 61.88 60.1 65 63.2 64.45 67.9 68.96 64.9 66.9 65.7
06/12/2019 10:29:47 60.62 60.59 61.88 60.1 65 63.2 65.21 66.43 68.96 64.9 66.9 65.7
06/12/2019 10:29:48 62.1 61.87 61.88 60.1 64.9 63.2 65.95 65.99 68.96 64.9 66.9 65.7
06/12/2019 10:29:49 61.32 61.35 61.88 60.1 64.9 63.2 66.35 66.21 68.96 65 66.9 65.7
06/12/2019 10:29:50 60.44 61.28 61.88 60.2 64.9 63.2 65.9 66.34 68.96 65 66.9 65.7
06/12/2019 10:29:51 58.26 60.8 61.88 60.1 64.9 63.2 65.04 66 68.96 65 66.9 65.7
06/12/2019 10:29:52 58.07 59.2 61.88 60.1 64.9 63.2 65.64 65.83 68.96 65 66.9 65.7
06/12/2019 10:29:53 59.8 59.41 61.88 60.2 64.9 63.2 64.5 65.63 68.96 65 66.9 65.7
06/12/2019 10:29:54 64.09 63.28 63.28 60.2 64.9 63.3 66.27 65.97 68.96 65 66.9 65.7
06/12/2019 10:29:55 56.99 63.16 63.28 60.2 64.9 63.3 64.72 65.82 68.96 65 66.9 65.7
06/12/2019 10:29:56 55.57 60.27 63.28 60.2 64.9 63.3 64.34 65.16 68.96 65 66.9 65.7
06/12/2019 10:29:57 56.31 58.06 63.28 60.2 64.9 63.3 64.4 64.89 68.96 65 66.9 65.7
06/12/2019 10:29:58 59.91 59.19 63.28 60.2 64.9 63.3 64.79 65.24 68.96 65 66.9 65.7
06/12/2019 10:29:59 61.07 60.65 63.28 60.2 64.9 63.3 64.41 64.8 68.96 65 66.9 65.7
06/12/2019 10:30:00 58.1 60.47 63.28 60.2 64.9 63.3 64.19 64.58 68.96 65 66.9 65.7
06/12/2019 10:30:01 55.57 58.97 63.28 60.2 64.9 63.3 63.77 64.33 68.96 65 66.9 65.7
06/12/2019 10:30:02 56.39 57.28 63.28 60.1 64.9 63.3 64.35 64.34 68.96 65 66.9 65.7
06/12/2019 10:30:03 59.1 58.39 63.28 60.1 64.9 63.3 64.95 64.86 68.96 65 66.9 65.7
06/12/2019 10:30:04 62.18 61.35 63.28 60.2 64.9 63.3 65.78 65.72 68.96 65 66.9 65.7
06/12/2019 10:30:05 61.09 62.09 63.28 60.2 64.9 63.3 65.56 65.71 68.96 65 66.9 65.7
06/12/2019 10:30:06 58.16 61.11 63.28 60.2 64.9 63.3 64.71 65.77 68.96 65.1 66.9 65.7
06/12/2019 10:30:07 60.34 60.22 63.28 60.2 64.9 63.3 64.9 65.24 68.96 65.1 66.9 65.7
06/12/2019 10:30:08 59.88 60.24 63.28 60.2 64.9 63.3 65.54 65.42 68.96 65.1 66.9 65.7
06/12/2019 10:30:09 60.17 60.33 63.28 60.2 64.9 63.3 64.19 65.36 68.96 65.1 66.9 65.7
06/12/2019 10:30:10 58.27 60.15 63.28 60.2 64.9 63.3 63.09 64.7 68.96 65.1 66.9 65.7
06/12/2019 10:30:11 56.42 58.99 63.28 60.2 64.9 63.3 63.62 64.01 68.96 65.1 66.9 65.7
06/12/2019 10:30:12 56.06 57.42 63.28 60.2 64.9 63.3 64.39 64.2 68.96 65.1 66.9 65.7
06/12/2019 10:30:13 58.12 57.71 63.28 60.2 64.9 63.3 65.56 65.28 68.96 65.1 66.9 65.7
06/12/2019 10:30:14 60.66 59.93 63.28 60.1 64.9 63.3 65.01 65.16 68.96 65.1 66.9 65.7
06/12/2019 10:30:15 60.5 61.19 63.28 60.1 64.9 63.3 64.99 65.37 67.9 65.1 66.9 65.7
06/12/2019 10:30:16 56.34 59.85 63.28 60.1 64.9 63.3 64.88 65.38 66.43 65.1 66.9 65.7
06/12/2019 10:30:17 57.04 57.91 63.28 60.1 64.8 63.3 64.66 65.07 66.34 65.1 66.9 65.7
06/12/2019 10:30:18 59.16 58.79 63.28 60 64.8 63.3 65.25 65.22 66.34 65.1 66.9 65.7
06/12/2019 10:30:19 60.03 59.6 63.28 60 64.8 63.3 64.24 65 66.34 65 66.9 65.7
06/12/2019 10:30:20 59.62 60.03 63.28 60 64.8 63.3 63.85 64.6 66 65 66.8 65.7
06/12/2019 10:30:21 57.42 59.51 63.28 60 64.8 63.3 64.69 64.86 65.97 65 66.8 65.7
06/12/2019 10:30:22 56.25 58.13 63.28 60 64.8 63.3 64.07 64.61 65.97 65 66.8 65.7
06/12/2019 10:30:23 57.17 57.32 63.28 60 64.8 63.3 65.38 65.12 65.97 65.1 66.8 65.7
06/12/2019 10:30:24 62.72 61.39 63.16 60 64.8 63.3 65.58 65.62 65.82 65.1 66.8 65.7
06/12/2019 10:30:25 58.71 60.94 62.09 60 64.8 63.3 63.8 65.29 65.77 65.1 66.8 65.7
06/12/2019 10:30:26 58.06 59.75 62.09 60 64.8 63.3 64.51 64.81 65.77 65.1 66.8 65.7
06/12/2019 10:30:27 58.07 58.6 62.09 60 64.7 63.3 63.82 64.58 65.77 65.1 66.8 65.7
06/12/2019 10:30:28 60.19 59.78 62.09 60 64.7 63.3 65.03 64.71 65.77 65.1 66.8 65.7
06/12/2019 10:30:29 59.26 59.7 62.09 60 64.7 63.3 64.35 64.82 65.77 65.1 66.8 65.7
06/12/2019 10:30:30 60.62 60.4 62.09 60 64.7 63.3 64.07 64.43 65.77 65.1 66.8 65.7
06/12/2019 10:30:31 59.84 60.31 62.09 60 64.7 63.3 65.5 65.28 65.77 65.1 66.8 65.7
06/12/2019 10:30:32 57.85 59.97 62.09 60 64.7 63.3 66 65.88 65.88 65.1 66.8 65.7
06/12/2019 10:30:33 57.86 58.92 62.09 60 64.7 63.3 66.57 66.42 66.42 65.1 66.8 65.7
06/12/2019 10:30:34 56.55 58.45 62.09 60 64.7 63.3 64.72 66.62 66.62 65.1 66.8 65.7
06/12/2019 10:30:35 56.76 57.24 61.39 60 64.7 63.3 64.58 65.47 66.62 65.2 66.8 65.7
06/12/2019 10:30:36 58.73 58.26 61.39 60 64.7 63.3 66.98 66.73 66.73 65.2 66.8 65.7
06/12/2019 10:30:37 56.42 58.26 61.39 60 64.7 63.3 64.54 66.65 66.73 65.2 66.7 65.7
06/12/2019 10:30:38 52.24 57.42 61.39 60 64.7 63.3 59.63 65.68 66.73 65.2 66.7 65.7
06/12/2019 10:30:39 49.64 54.75 61.39 60 64.6 63.3 57.94 62.74 66.73 65.2 66.7 65.7
06/12/2019 10:30:40 49.74 52.32 61.39 60 64.6 63.3 57.13 60.33 66.73 65.2 66.7 65.7
06/12/2019 10:30:41 50.03 50.9 61.39 60 64.6 63.3 58.49 58.81 66.73 65.2 66.7 65.7
06/12/2019 10:30:42 49.65 50.36 61.39 59.9 64.6 63.3 58.05 58.93 66.73 65.2 66.7 65.7
06/12/2019 10:30:43 56.79 55.19 61.39 59.9 64.6 63.3 70.01 68.83 68.83 65.2 66.7 65.7
06/12/2019 10:30:44 52.35 54.92 61.39 59.9 64.6 63.3 61.26 67.56 68.83 65.2 66.7 65.7
06/12/2019 10:30:45 57.51 57.15 61.39 59.9 64.6 63.3 63.42 64.76 68.83 65.2 66.7 65.7
06/12/2019 10:30:46 54.04 56.4 61.39 59.9 64.6 63.3 61.37 64.04 68.83 65.2 66.7 65.7
06/12/2019 10:30:47 51.92 55.28 61.39 59.9 64.6 63.3 61.73 62.61 68.83 65.2 66.7 65.7
06/12/2019 10:30:48 59.01 58.07 61.39 59.9 64.6 63.3 63.56 63.33 68.83 65.2 66.7 65.7
06/12/2019 10:30:49 51.84 57.52 61.39 59.9 64.6 63.3 62.72 63.15 68.83 65.2 66.7 65.7
06/12/2019 10:30:50 50.83 54.85 61.39 59.8 64.6 63.3 61.42 62.82 68.83 65.2 66.7 65.7
06/12/2019 10:30:51 51.41 52.79 61.39 59.8 64.6 63.3 62.11 62.37 68.83 65.2 66.7 65.7
06/12/2019 10:30:52 52.03 52.21 61.39 59.8 64.6 63.3 61.39 62.31 68.83 65.2 66.7 65.7
06/12/2019 10:30:53 53.11 53.12 61.39 59.8 64.6 63.3 62.04 62.06 68.83 65.2 66.7 65.7
06/12/2019 10:30:54 51.84 52.65 60.94 59.8 64.6 63.3 61.4 62.23 68.83 65.2 66.7 65.7
06/12/2019 10:30:55 51.04 52.06 60.4 59.8 64.5 63.3 61.11 61.72 68.83 65.2 66.7 65.7
06/12/2019 10:30:56 51.97 52.09 60.4 59.8 64.5 63.3 61.12 62.13 68.83 65.2 66.6 65.7
06/12/2019 10:30:57 51.29 51.63 60.4 59.8 64.5 63.3 62.37 61.94 68.83 65.2 66.6 65.7
06/12/2019 10:30:58 52.04 51.92 60.4 59.7 64.5 63.3 60.34 61.87 68.83 65.2 66.6 65.7
06/12/2019 10:30:59 53.45 53.25 60.4 59.7 64.5 63.3 62.35 62.24 68.83 65.2 66.6 65.7
06/12/2019 10:31:00 54.29 54.02 60.31 59.7 64.5 63.3 61.47 62.58 68.83 65.2 66.6 65.7
06/12/2019 10:31:01 56.8 56.08 59.97 59.7 64.5 63.3 62.64 62.41 68.83 65.2 66.6 65.7
06/12/2019 10:31:02 54.09 55.99 58.92 59.7 64.5 63.3 61.38 62.53 68.83 65.2 66.6 65.7
06/12/2019 10:31:03 57.96 57.59 58.45 59.7 64.5 63.3 62.27 62.23 68.83 65.2 66.6 65.7
06/12/2019 10:31:04 51.78 56.83 58.26 59.7 64.5 63.3 60.37 62.05 68.83 65.2 66.6 65.7
06/12/2019 10:31:05 53.96 54.36 58.26 59.7 64.5 63.3 61.77 61.64 68.83 65.2 66.6 65.7
06/12/2019 10:31:06 54.43 54.93 58.26 59.7 64.5 63.3 61.31 61.97 68.83 65.2 66.6 65.7
06/12/2019 10:31:07 51.84 54.19 58.07 59.6 64.5 63.3 61.38 61.56 68.83 65.2 66.6 65.7
06/12/2019 10:31:08 52.7 53.21 58.07 59.6 64.4 63.3 61 62.09 68.83 65.1 66.6 65.7
06/12/2019 10:31:09 51.56 52.7 58.07 59.6 64.2 63.3 62.29 61.84 68.83 65.1 66.5 65.7
06/12/2019 10:31:10 53.61 53.43 58.07 59.6 64.1 63.3 60.66 61.93 68.83 65.1 66.4 65.7
06/12/2019 10:31:11 52.53 53.04 58.07 59.5 64.1 63.3 61.11 61.27 68.83 65.1 66.4 65.7
06/12/2019 10:31:12 52.01 52.99 58.07 59.5 64.1 63.3 59.62 61.31 68.83 65.1 66.4 65.7
06/12/2019 10:31:13 52.22 52.35 58.07 59.5 64.1 63.3 62.19 61.73 67.56 65.1 66.4 65.7
06/12/2019 10:31:14 55.29 54.9 58.07 59.4 64.1 63.3 61.52 61.77 64.76 65.1 66.4 65.7
06/12/2019 10:31:15 56.48 55.96 58.07 59.4 64.1 63.3 64.35 63.58 64.04 65.1 66.4 65.7
06/12/2019 10:31:16 54.41 55.97 58.07 59.4 64.1 63.3 63.47 64.03 64.03 65.1 66.4 65.7
06/12/2019 10:31:17 54.29 55.04 58.07 59.4 64.1 63.3 64.18 64.01 64.03 65.1 66.4 65.7
06/12/2019 10:31:18 53.62 54.63 57.59 59.4 64.1 63.3 62.91 64.25 64.25 65.1 66.4 65.7
06/12/2019 10:31:19 53.91 54.16 57.59 59.4 64.1 63.3 64.36 64.11 64.25 65.1 66.4 65.7
06/12/2019 10:31:20 54.71 54.47 57.59 59.3 64.1 63.3 63.87 64.39 64.39 65.1 66.4 65.7
06/12/2019 10:31:21 53.49 54.72 57.59 59.3 64 63.3 64.03 64.19 64.39 65.1 66.4 65.7
06/12/2019 10:31:22 53.69 54.08 57.59 59.3 64 63.3 63.92 64.23 64.39 65.1 66.4 65.7
06/12/2019 10:31:23 54.26 54.17 57.59 59.2 64 63.3 64.57 64.39 64.39 65.1 66.4 65.7
06/12/2019 10:31:24 54.52 54.45 57.59 59.2 64 63.3 63.85 64.65 64.65 65.1 66.4 65.7
06/12/2019 10:31:25 55.59 55.26 57.59 59.2 64 63.3 64.8 64.58 64.65 65.1 66.4 65.7
06/12/2019 10:31:26 53.8 55.26 57.59 59.2 64 63.3 63.19 64.73 64.73 65.1 66.4 65.7
06/12/2019 10:31:27 65.98 65.05 65.05 59.2 64 63.3 68.38 67.68 67.68 65.1 66.4 65.7
06/12/2019 10:31:28 54.88 63.79 65.05 59.2 63.8 63.3 63.44 66.97 67.68 65.1 66.3 65.7
06/12/2019 10:31:29 61.64 62.48 65.05 59.3 63.4 63.3 66.79 66.68 67.68 65.1 66.1 65.7
06/12/2019 10:31:30 53.66 60.39 65.05 59.3 63.3 63.3 63.76 65.7 67.68 65.1 66 65.7
06/12/2019 10:31:31 54.05 57.4 65.05 59.2 63.3 63.3 62.44 64.52 67.68 65.1 66 65.7
06/12/2019 10:31:32 66.91 66.22 66.22 59.3 63.3 63.3 67.78 67.77 67.77 65.1 66 65.7
06/12/2019 10:31:33 51.29 63.28 66.22 59.3 63.3 63.3 61.43 65.38 67.77 65.1 66 65.7
06/12/2019 10:31:34 53.65 59.48 66.22 59.3 63.3 63.3 61.29 63.45 67.77 65.1 66 65.7
06/12/2019 10:31:35 68.77 68.04 68.04 59.4 63.3 63.3 69.34 68.66 68.66 65.2 66.1 65.7
06/12/2019 10:31:36 51.05 65.76 68.04 59.4 63.3 63.3 60.58 66.92 68.66 65.2 66.1 65.7
06/12/2019 10:31:37 53.1 61.75 68.04 59.4 63.3 63.3 62.02 64.02 68.66 65.1 66.1 65.7
06/12/2019 10:31:38 53.48 58.39 68.04 59.4 63.3 63.3 63.4 63.38 68.66 65.2 66 65.7
06/12/2019 10:31:39 53.02 56.04 68.04 59.4 63.2 63.3 63.6 63.84 68.66 65.2 66 65.7
06/12/2019 10:31:40 53.14 54.49 68.04 59.4 63.2 63.3 63.11 64.03 68.66 65.2 66 65.7
06/12/2019 10:31:41 53.65 53.83 68.04 59.4 63.2 63.3 64.02 63.78 68.66 65.2 66 65.7
06/12/2019 10:31:42 60.45 59.54 68.04 59.4 63.2 63.3 65.62 65.43 68.66 65.2 66 65.7
06/12/2019 10:31:43 53.11 58.24 68.04 59.4 63.2 63.3 63.94 64.6 68.66 65.2 66 65.7
06/12/2019 10:31:44 54.89 55.75 68.04 59.4 63.2 63.3 63.83 64.51 68.66 65.2 66 65.7
06/12/2019 10:31:45 65.91 65.2 68.04 59.4 63.2 63.3 68.63 67.93 68.66 65.2 66 65.7
06/12/2019 10:31:46 54.68 63.94 68.04 59.4 63.2 63.3 65.4 67.35 68.66 65.2 66 65.7
06/12/2019 10:31:47 53.37 60.52 68.04 59.4 63.2 63.3 64.6 66.46 68.66 65.2 66 65.7
06/12/2019 10:31:48 52.87 57.47 68.04 59.4 63.2 63.3 63.66 65.38 68.66 65.2 66 65.7
06/12/2019 10:31:49 53.67 55.21 68.04 59.4 63.2 63.3 64.26 64.41 68.66 65.2 66 65.7
06/12/2019 10:31:50 55.36 55.38 68.04 59.4 63.2 63.3 64.37 64.59 68.66 65.2 66 65.7
06/12/2019 10:31:51 68.63 67.85 68.04 59.5 63.3 63.3 69.98 69.35 69.35 65.2 66 65.8
06/12/2019 10:31:52 53.43 66.34 68.04 59.5 63.3 63.3 63.59 68.41 69.35 65.2 66 65.8
06/12/2019 10:31:53 55.96 62.45 68.04 59.5 63.2 63.3 64.93 66.02 69.35 65.2 66 65.8
06/12/2019 10:31:54 60.59 61.82 68.04 59.5 63.2 63.3 66.15 66.35 69.35 65.3 66 65.8
06/12/2019 10:31:55 52.76 59.41 68.04 59.5 63.2 63.3 63.86 65.86 69.35 65.2 66 65.8
06/12/2019 10:31:56 54.91 56.49 68.04 59.5 63.2 63.3 64.2 64.85 69.35 65.2 66 65.8
06/12/2019 10:31:57 54.63 56.04 68.04 59.5 63.2 63.3 64.75 64.69 69.35 65.3 66 65.8
06/12/2019 10:31:58 55.3 55.39 68.04 59.5 63.2 63.3 64.84 64.91 69.35 65.3 66 65.8
06/12/2019 10:31:59 54.17 55.37 68.04 59.5 63.2 63.3 64.26 65.04 69.35 65.3 66 65.8
06/12/2019 10:32:00 63.34 62.7 68.04 59.5 63.2 63.3 66.95 67.01 69.35 65.3 66 65.8
06/12/2019 10:32:01 53.31 60.44 68.04 59.5 63.2 63.3 64.93 65.58 69.35 65.3 66 65.8
06/12/2019 10:32:02 53.56 57.44 68.04 59.5 63.2 63.3 64.57 65.35 69.35 65.3 66 65.8
06/12/2019 10:32:03 54.4 55.46 68.04 59.5 63.2 63.3 62.54 64.88 69.35 65.3 66 65.8
06/12/2019 10:32:04 60.26 59.82 68.04 59.5 63.2 63.3 63.85 64.42 69.35 65.3 66 65.8
06/12/2019 10:32:05 55.87 59.13 67.85 59.5 63.2 63.3 63.21 64.04 69.35 65.3 66 65.8
06/12/2019 10:32:06 53.17 57.16 67.85 59.5 63.2 63.3 60.65 63.34 69.35 65.3 66 65.8
06/12/2019 10:32:07 53.73 55.18 67.85 59.5 63.2 63.3 61.03 61.81 69.35 65.3 66 65.8
06/12/2019 10:32:08 53.5 54.37 67.85 59.5 63.2 63.3 61.53 61.77 69.35 65.3 66 65.8
06/12/2019 10:32:09 57.85 57.53 67.85 59.5 63.2 63.3 62.52 62.48 69.35 65.2 66 65.8
06/12/2019 10:32:10 63.19 62.66 67.85 59.5 63.2 63.3 65.27 65 69.35 65.3 66 65.8
06/12/2019 10:32:11 60.27 62 67.85 59.5 63.2 63.3 64.12 64.61 69.35 65.3 66 65.8
06/12/2019 10:32:12 58.29 61.47 67.85 59.5 63.2 63.3 63.54 65.16 69.35 65.2 66 65.8
06/12/2019 10:32:13 54.67 59.49 67.85 59.5 63.2 63.3 62.86 63.84 69.35 65.2 66 65.8
06/12/2019 10:32:14 63.71 63.28 67.85 59.5 63.2 63.3 65.34 65.67 69.35 65.2 66 65.8
06/12/2019 10:32:15 55.65 61.01 67.85 59.5 63.2 63.3 61.38 63.88 69.35 65.2 66 65.8
06/12/2019 10:32:16 52.59 58.36 67.85 59.5 63.2 63.3 59.89 62.6 69.35 65.2 66 65.8
06/12/2019 10:32:17 52.23 55.77 67.85 59.5 63.1 63.3 61.59 61.57 69.35 65.2 66 65.8
06/12/2019 10:32:18 53.62 53.83 67.85 59.5 63.1 63.3 59.05 61.35 69.35 65.2 66 65.8
06/12/2019 10:32:19 54.82 54.56 67.85 59.5 63.1 63.3 63.6 62.7 69.35 65.2 66 65.8
06/12/2019 10:32:20 53.99 54.36 67.85 59.4 63.1 63.3 63.09 63.23 69.35 65.2 66 65.8
06/12/2019 10:32:21 64.3 63.39 66.34 59.5 63.1 63.3 67.67 66.76 68.41 65.2 66 65.8
06/12/2019 10:32:22 53.59 61.21 63.39 59.5 63.1 63.3 62.95 65.82 67.01 65.2 66 65.8
06/12/2019 10:32:23 55.32 58.06 63.39 59.5 63.1 63.3 64.34 64.38 67.01 65.2 66 65.8
06/12/2019 10:32:24 54.65 56.63 63.39 59.5 63.1 63.3 63.86 64.8 67.01 65.2 66 65.8
06/12/2019 10:32:25 63.52 62.83 63.39 59.5 63.1 63.3 67.7 66.92 67.01 65.2 66 65.8
06/12/2019 10:32:26 53.94 61.98 63.39 59.4 63.1 63.3 63.12 66.72 67.01 65.2 66 65.8
06/12/2019 10:32:27 56 58.81 63.39 59.4 63.1 63.3 64.31 65.23 67.01 65.2 66 65.8
06/12/2019 10:32:28 57.23 57.6 63.39 59.4 63.1 63.3 64.62 64.91 67.01 65.1 66 65.8
06/12/2019 10:32:29 56.17 57.15 63.39 59.4 63.1 63.3 64.13 64.75 67.01 65.1 66 65.8
06/12/2019 10:32:30 55.59 56.73 63.39 59.4 63.1 63.3 63.27 64.68 66.92 65 66 65.8
06/12/2019 10:32:31 57.31 57.09 63.39 59.4 63.1 63.3 64.94 64.58 66.92 65 66 65.8
06/12/2019 10:32:32 60.89 60.76 63.39 59.4 63.1 63.3 66.56 66.55 66.92 65.1 66 65.8
06/12/2019 10:32:33 56.88 59.6 63.39 59.3 63.1 63.3 62.52 65.69 66.92 65 66 65.8
06/12/2019 10:32:34 61.66 62 63.39 59.4 63.1 63.3 65.94 66.44 66.92 65 66 65.8
06/12/2019 10:32:35 56.7 59.72 63.39 59.4 63.1 63.3 64.49 65.07 66.92 65 66 65.8
06/12/2019 10:32:36 57.04 57.96 63.39 59.4 63.1 63.3 63.98 64.71 66.92 65 66 65.8
06/12/2019 10:32:37 61.62 60.94 63.39 59.4 63.1 63.3 68.19 67.31 67.31 64.9 66 65.8
06/12/2019 10:32:38 65.26 64.88 64.88 59.4 63.1 63.3 68.41 68.81 68.81 64.9 66 65.8
06/12/2019 10:32:39 57.07 63.66 64.88 59.4 63.1 63.3 64.78 67.7 68.81 65 66 65.8
06/12/2019 10:32:40 56.21 60.7 64.88 59.4 63.1 63.3 63.88 66.14 68.81 64.9 66 65.8
06/12/2019 10:32:41 55.59 58.46 64.88 59.4 63.1 63.3 63.78 64.9 68.81 64.9 66 65.8
06/12/2019 10:32:42 56 56.94 64.88 59.4 63.1 63.3 65.07 64.91 68.81 65 66 65.8
06/12/2019 10:32:43 58.23 57.75 64.88 59.4 63.1 63.3 65.3 65.29 68.81 65 66 65.8
06/12/2019 10:32:44 67.41 66.72 66.72 59.5 63.1 63.3 68.98 68.85 68.85 65 66 65.8
06/12/2019 10:32:45 60.56 64.13 66.72 59.5 63.1 63.3 66.13 67.12 68.85 65 66 65.8
06/12/2019 10:32:46 56.75 61.99 66.72 59.5 63.1 63.3 64.42 66.3 68.85 65 66 65.8
06/12/2019 10:32:47 59.47 59.85 66.72 59.5 63.1 63.3 65.24 65.51 68.85 65 66 65.8
06/12/2019 10:32:48 56.06 59.73 66.72 59.5 63.1 63.3 63.5 65.41 68.85 65 66 65.8
06/12/2019 10:32:49 55.01 57.68 66.72 59.5 63.1 63.3 63.88 64.32 68.85 65 66 65.8
06/12/2019 10:32:50 57.02 56.93 66.72 59.5 63.1 63.3 65.51 65.16 68.85 65 66 65.8
06/12/2019 10:32:51 56.13 56.91 66.72 59.4 63.1 63.3 62.04 65.07 68.85 65 66 65.8
06/12/2019 10:32:52 61.83 60.58 66.72 59.4 63.1 63.3 63.55 63.61 68.85 65 66 65.8
06/12/2019 10:32:53 65.86 64.68 66.72 59.5 63.1 63.3 67.4 66.48 68.85 65 66 65.8
06/12/2019 10:32:54 61.98 64.42 66.72 59.5 63.1 63.3 67.91 68.16 68.85 65 66 65.8
06/12/2019 10:32:55 61.93 63.14 66.72 59.5 63.1 63.3 65.61 66.94 68.85 65 66.1 65.8
06/12/2019 10:32:56 52.21 62.12 66.72 59.5 63.1 63.3 61.97 66.18 68.85 65 66 65.8
06/12/2019 10:32:57 72.61 71.47 71.47 59.8 63.1 63.3 72.05 71.05 71.05 65 66.1 65.8
06/12/2019 10:32:58 74.11 74.34 74.34 60.1 63.2 63.3 72.89 73.26 73.26 65.1 66.1 65.8
06/12/2019 10:32:59 69.83 72.37 74.34 60.3 63.2 63.4 70.4 71.5 73.26 65.1 66.1 65.8
06/12/2019 10:33:00 53.9 70.85 74.34 60.2 63.2 63.4 64.71 70.75 73.26 65.1 66.1 65.8
06/12/2019 10:33:01 55.78 66.74 74.34 60.2 63.2 63.4 64.09 67.95 73.26 65.1 66.1 65.8
06/12/2019 10:33:02 58.73 63.16 74.34 60.2 63.2 63.4 64.66 66.38 73.26 65.1 66.1 65.8
06/12/2019 10:33:03 68.22 67.31 74.34 60.3 63.2 63.4 68.92 68.26 73.26 65.2 66.1 65.8
06/12/2019 10:33:04 64.71 67.8 74.34 60.3 63.2 63.4 66.5 68.75 73.26 65.2 66.1 65.8
06/12/2019 10:33:05 66.7 67.37 74.34 60.4 63.2 63.4 67.38 67.94 73.26 65.2 66.1 65.8
06/12/2019 10:33:06 55.74 66.3 74.34 60.4 63.2 63.4 63.74 67.22 73.26 65.2 66.1 65.8
06/12/2019 10:33:07 57.15 62.58 74.34 60.4 63.2 63.4 65.64 65.77 73.26 65.2 66.1 65.8
06/12/2019 10:33:08 57.29 60.3 74.34 60.3 63.2 63.4 65.82 66.03 73.26 65.2 66.1 65.8
06/12/2019 10:33:09 56.44 58.62 74.34 60.3 63.2 63.4 64.95 65.72 73.26 65.1 66.1 65.8
06/12/2019 10:33:10 55.39 57.42 74.34 60.3 63.2 63.4 64.01 65.29 73.26 65.1 66.1 65.8
06/12/2019 10:33:11 56.33 56.47 74.34 60.3 63.2 63.4 64.89 65.04 73.26 65.1 66.1 65.8
06/12/2019 10:33:12 62.76 62.2 74.34 60.3 63.2 63.4 66.63 66.8 73.26 65.1 66.1 65.8
06/12/2019 10:33:13 55.89 61.22 74.34 60.3 63.2 63.4 64.4 65.93 73.26 65.1 66.1 65.8
06/12/2019 10:33:14 56.11 58.73 74.34 60.3 63.2 63.4 63.35 65.09 73.26 65.1 66.1 65.8
06/12/2019 10:33:15 55.97 57.63 74.34 60.3 63.2 63.4 64.19 64.55 73.26 65.1 66.1 65.8
06/12/2019 10:33:16 54.95 56.53 74.34 60.3 63.2 63.4 63.86 64.36 73.26 65.1 66.1 65.8
06/12/2019 10:33:17 55.93 55.84 74.34 60.3 63.2 63.4 64.04 64.28 73.26 65.1 66.1 65.8
06/12/2019 10:33:18 55.56 55.93 74.34 60.2 63.2 63.4 62.84 64.18 73.26 64.9 66.1 65.8
06/12/2019 10:33:19 61.4 60.71 74.34 60.2 63.2 63.4 68.84 68.05 73.26 65 66.1 65.8
06/12/2019 10:33:20 56.63 59.82 74.34 60.2 63.2 63.4 64.16 67.35 73.26 65 66.1 65.8
06/12/2019 10:33:21 55.48 58.04 74.34 60.2 63.2 63.4 63.91 65.51 73.26 65 66.1 65.8
06/12/2019 10:33:22 54.78 56.58 74.34 60.2 63.2 63.4 62.88 64.72 73.26 65 66.1 65.8
06/12/2019 10:33:23 57.16 56.91 74.34 60.2 63.2 63.4 64.86 64.51 73.26 65 66.1 65.8
06/12/2019 10:33:24 57.61 57.59 74.34 60.2 63.2 63.4 64.39 64.69 73.26 65 66.1 65.8
06/12/2019 10:33:25 58.2 58.11 74.34 60.2 63.2 63.4 61.48 64.34 73.26 64.9 66.1 65.8
06/12/2019 10:33:26 59.9 59.61 74.34 60.2 63.2 63.4 62.78 63.02 73.26 64.9 66.1 65.8
06/12/2019 10:33:27 59.66 59.81 74.34 60.2 63.2 63.4 66.82 66.7 73.26 64.9 66.1 65.8
06/12/2019 10:33:28 60.14 61.65 72.37 60.2 63.2 63.4 72.42 72.25 72.25 65 66.2 65.9
06/12/2019 10:33:29 56.94 59.2 70.85 60.2 63.2 63.4 61 69.64 72.25 65 66.2 65.9
06/12/2019 10:33:30 56.34 57.94 67.8 60.1 63.2 63.4 61.92 66.3 72.25 65 66.2 65.9
06/12/2019 10:33:31 53.59 56.98 67.8 60.1 63.2 63.4 60.12 64.11 72.25 65 66.2 65.9
06/12/2019 10:33:32 55.3 55.46 67.8 60.1 63.2 63.4 61.9 62.4 72.25 65 66.2 65.9
06/12/2019 10:33:33 58.76 57.77 67.8 60.1 63.2 63.4 64.4 63.79 72.25 65 66.2 65.9
06/12/2019 10:33:34 57.7 58.15 67.37 60.1 63.2 63.4 64.55 64.29 72.25 65 66.2 65.9
06/12/2019 10:33:35 56.46 57.89 66.3 60.1 63.2 63.4 62.89 64.39 72.25 64.9 66.2 65.9
06/12/2019 10:33:36 54.46 56.61 62.58 60.1 63.2 63.4 62.54 63.5 72.25 64.9 66.2 65.9
06/12/2019 10:33:37 57.7 57.33 62.2 60.1 63.2 63.4 63.24 63.35 72.25 64.9 66.2 65.9
06/12/2019 10:33:38 53.55 56.73 62.2 60 63.2 63.4 62.54 63.38 72.25 64.9 66.2 65.9
06/12/2019 10:33:39 53.81 55.17 62.2 60 63.2 63.4 60.86 62.55 72.25 64.9 66.2 65.9
06/12/2019 10:33:40 59.45 58.29 62.2 60 63.2 63.4 63.26 62.87 72.25 64.9 66.2 65.9
06/12/2019 10:33:41 60.98 60.29 62.2 60 63.2 63.4 65.7 64.9 72.25 64.9 66.2 65.9
06/12/2019 10:33:42 56.34 59.95 61.65 60 63.1 63.4 64.01 65.22 72.25 64.9 66.2 65.9
06/12/2019 10:33:43 57.8 58.09 61.65 60 63.1 63.4 65.47 65.15 72.25 64.9 66.2 65.9
06/12/2019 10:33:44 57 58.19 61.65 60 63.1 63.4 64.5 65.27 72.25 64.9 66.2 65.9
06/12/2019 10:33:45 59.37 58.89 61.65 60 63.1 63.4 65.67 65.41 72.25 64.9 66.2 65.9
06/12/2019 10:33:46 57.18 58.96 61.65 60 63.1 63.4 63.68 65.5 72.25 64.9 66.2 65.9
06/12/2019 10:33:47 55.25 57.73 61.65 60 63.1 63.4 64.49 64.67 72.25 64.9 66.2 65.9
06/12/2019 10:33:48 59.53 58.84 61.65 59.9 63.1 63.4 65.79 65.46 72.25 64.9 66.2 65.9
06/12/2019 10:33:49 61.44 60.69 61.65 60 63.1 63.4 66.64 66.24 72.25 64.9 66.2 65.9
06/12/2019 10:33:50 62.26 61.81 61.81 60 63.1 63.4 66.55 66.51 72.25 64.9 66.2 65.9
06/12/2019 10:33:51 61.14 62.31 62.31 60 63.2 63.4 65.84 66.66 72.25 64.9 66.2 65.9
06/12/2019 10:33:52 59.87 61.05 62.31 59.9 63.2 63.4 65.36 65.91 72.25 64.9 66.2 65.9
06/12/2019 10:33:53 63.38 62.75 62.75 60 63.2 63.4 67.18 66.77 72.25 64.9 66.2 65.9
06/12/2019 10:33:54 57.36 62.56 62.75 60 63.2 63.4 64.68 66.73 72.25 64.9 66.2 65.9
06/12/2019 10:33:55 55.76 59.98 62.75 59.9 63.2 63.4 64.78 65.49 72.25 64.9 66.2 65.9
06/12/2019 10:33:56 60.64 60.27 62.75 59.9 63.2 63.4 66.29 66.21 72.25 64.9 66.2 65.9
06/12/2019 10:33:57 61.24 61.82 62.75 59.9 63.2 63.4 64.17 66.28 72.25 64.9 66.2 65.9
06/12/2019 10:33:58 67 65.88 65.88 60 63.2 63.4 68.28 67.58 69.64 64.9 66.2 65.9
06/12/2019 10:33:59 58.97 65.61 65.88 59.9 63.2 63.4 62.49 67.31 67.58 64.9 66.2 65.9
06/12/2019 10:34:00 61.36 62.71 65.88 59.9 63.2 63.4 64.52 65.13 67.58 64.9 66.2 65.9
06/12/2019 10:34:01 62.28 63.02 65.88 59.9 63.2 63.4 64.65 65.42 67.58 64.9 66.2 65.9
06/12/2019 10:34:02 57.17 62.01 65.88 59.8 63.2 63.4 61.08 64.59 67.58 64.9 66.2 65.9
06/12/2019 10:34:03 64.15 62.9 65.88 59.9 63.2 63.4 67.23 65.95 67.58 64.9 66.2 65.9
06/12/2019 10:34:04 59.94 62.43 65.88 59.9 63.2 63.4 64.59 65.64 67.58 64.9 66.2 65.9
06/12/2019 10:34:05 55.78 61.12 65.88 59.8 63.2 63.4 62.33 65 67.58 64.9 66.2 65.9
06/12/2019 10:34:06 54.81 58.59 65.88 59.8 63.2 63.4 61.23 63.59 67.58 64.9 66.2 65.9
06/12/2019 10:34:07 54.91 56.57 65.88 59.8 63.2 63.4 62.75 62.66 67.58 64.9 66.2 65.9
06/12/2019 10:34:08 56.92 56.58 65.88 59.8 63.2 63.4 62.79 63.11 67.58 64.8 66.2 65.9
06/12/2019 10:34:09 56.77 57 65.88 59.8 63.2 63.4 62.29 62.66 67.58 64.8 66.2 65.9
06/12/2019 10:34:10 55.44 56.57 65.88 59.8 63.2 63.4 61.97 62.48 67.58 64.8 66.2 65.9
06/12/2019 10:34:11 54.49 55.99 65.88 59.8 63.2 63.4 62.47 62.5 67.58 64.8 66.2 65.9
06/12/2019 10:34:12 52.98 55.05 65.88 59.8 63.2 63.4 61.61 62.5 67.58 64.8 66.2 65.9
06/12/2019 10:34:13 61.16 59.9 65.88 59.8 63.2 63.4 66.72 65.74 67.58 64.8 66.2 65.9
06/12/2019 10:34:14 61.03 60.79 65.88 59.8 63.2 63.4 66.51 66.31 67.58 64.8 66.2 65.9
06/12/2019 10:34:15 59.98 61.27 65.88 59.9 63.2 63.4 66.85 66.67 67.58 64.9 66.2 65.9
06/12/2019 10:34:16 57.56 59.95 65.88 59.9 63.2 63.4 65.46 66.64 67.58 64.9 66.2 65.9
06/12/2019 10:34:17 58.15 59.31 65.88 59.9 63.2 63.4 65.39 66.18 67.58 64.9 66.2 65.9
06/12/2019 10:34:18 58.76 58.87 65.88 59.9 63.2 63.4 65.55 65.89 67.58 64.9 66.2 65.9
06/12/2019 10:34:19 57 58.7 65.88 59.9 63.2 63.4 65.59 65.99 67.58 64.9 66.2 65.9
06/12/2019 10:34:20 56.41 57.63 65.88 59.9 63.2 63.4 65.09 65.48 67.58 64.9 66.2 65.9
06/12/2019 10:34:21 57.94 57.95 65.88 59.9 63.2 63.4 67.07 66.85 67.58 64.9 66.2 65.9
06/12/2019 10:34:22 57.22 57.5 65.88 59.9 63.2 63.4 66.29 67.54 67.58 64.9 66.2 65.9
06/12/2019 10:34:23 68.94 68.09 68.09 60 63.1 63.4 71.45 70.83 70.83 65 66.2 65.9
06/12/2019 10:34:24 61.37 67.87 68.09 60 63.1 63.4 66.55 70.67 70.83 65 66.2 65.9
06/12/2019 10:34:25 61.32 65.04 68.09 60 63.1 63.4 66.74 68.64 70.83 65 66.2 65.9
06/12/2019 10:34:26 60.16 63.04 68.09 60 63.1 63.4 65.25 67.65 70.83 65 66.2 65.9
06/12/2019 10:34:27 55.34 61.34 68.09 60 63.1 63.4 64.24 66.21 70.83 65 66.2 65.9
06/12/2019 10:34:28 58.79 58.85 68.09 60 63.1 63.4 65.64 65.55 70.83 65 66.2 65.9
06/12/2019 10:34:29 59.06 59.13 68.09 60 63.1 63.4 65.51 65.71 70.83 65 66.2 65.9
06/12/2019 10:34:30 57.24 58.95 68.09 60 63.1 63.4 64.14 65.57 70.83 65 66.2 65.9
06/12/2019 10:34:31 61.4 60.43 68.09 60 63 63.4 66.86 66.19 70.83 65 66.2 65.9
06/12/2019 10:34:32 60.28 61.05 68.09 60 63 63.4 65.83 66.26 70.83 65 66.2 65.9
06/12/2019 10:34:33 62.74 62.01 68.09 60 63 63.4 67.75 67.25 70.83 65 66.2 65.9
06/12/2019 10:34:34 66.73 66.49 68.09 60.1 63 63.4 69.37 69.38 70.83 65 66.1 65.9
06/12/2019 10:34:35 62.94 66.5 68.09 60.1 63 63.4 67.74 69.4 70.83 65 66.2 65.9
06/12/2019 10:34:36 58.76 64.58 68.09 60.1 63 63.4 65.62 68.45 70.83 65 66.2 65.9
06/12/2019 10:34:37 57.38 61.8 68.09 60.1 63 63.4 65.11 66.88 70.83 65 66.2 65.9
06/12/2019 10:34:38 56.34 59.52 68.09 60.1 63 63.4 64.14 65.86 70.83 65 66.2 65.9
06/12/2019 10:34:39 60.35 59.93 68.09 60.1 63 63.4 65.64 65.52 70.83 65 66.1 65.9
06/12/2019 10:34:40 62.21 61.63 68.09 60.1 62.9 63.4 66.07 65.93 70.83 65 66.1 65.9
06/12/2019 10:34:41 62.71 62.35 68.09 60.1 62.9 63.4 66.04 66.11 70.83 65 66.1 65.9
06/12/2019 10:34:42 61.73 62.25 68.09 60.1 62.9 63.4 65.07 66 70.83 65 66.1 65.9
06/12/2019 10:34:43 58.76 62.05 68.09 60.1 62.9 63.4 65.08 65.64 70.83 65 66.1 65.9
06/12/2019 10:34:44 56.69 59.97 68.09 60.1 62.9 63.4 65.2 65.55 70.83 65 66.1 65.9
06/12/2019 10:34:45 54.09 58.27 68.09 60.1 62.8 63.4 62.43 65.35 70.83 65 66.1 65.9
06/12/2019 10:34:46 53.54 56.08 68.09 60.1 62.8 63.4 60.78 63.88 70.83 65 66.1 65.9
06/12/2019 10:34:47 54.13 54.6 68.09 60.1 62.7 63.4 61.72 62.22 70.83 65 66 65.9
06/12/2019 10:34:48 57.98 57.61 68.09 60.1 62.7 63.4 64.25 63.7 70.83 65 66 65.9
06/12/2019 10:34:49 56.9 57.79 68.09 60.1 62.7 63.4 62.93 63.59 70.83 65 66 65.9
06/12/2019 10:34:50 54.02 57.03 68.09 60.1 62.7 63.4 60.93 63.22 70.83 65 66 65.9
06/12/2019 10:34:51 53.9 55.25 68.09 60 62.7 63.4 61.43 61.98 70.83 65 66 65.9
06/12/2019 10:34:52 55.24 54.99 68.09 60 62.6 63.4 61.95 61.96 70.83 64.9 66 65.9
06/12/2019 10:34:53 54.56 55.2 67.87 60 62.6 63.4 62.18 62.3 70.67 64.9 66 65.9
06/12/2019 10:34:54 52.8 54.5 66.5 60 62.6 63.4 60.23 62.21 69.4 64.9 66 65.9
06/12/2019 10:34:55 51.36 53.47 66.5 60 62.5 63.4 61.43 61.4 69.4 64.9 65.9 65.9
06/12/2019 10:34:56 54.62 54.01 66.5 60 62.3 63.4 61.02 61.46 69.4 64.9 65.7 65.9
06/12/2019 10:34:57 54.02 54.35 66.5 60 62.2 63.4 62.17 62.06 69.4 64.9 65.7 65.9
06/12/2019 10:34:58 53.29 54.34 66.5 60 62.2 63.4 61.31 62.35 69.4 64.9 65.7 65.9
06/12/2019 10:34:59 51.65 53.32 66.5 60 62.2 63.4 61.24 61.53 69.4 64.9 65.7 65.9
06/12/2019 10:35:00 55.88 55.33 66.5 60 62.2 63.4 63.52 63.11 69.4 64.9 65.7 65.9
06/12/2019 10:35:01 56.48 56.36 66.5 60 62.1 63.4 63.91 63.69 69.4 64.9 65.7 65.9
06/12/2019 10:35:02 56.8 57.03 66.5 60 62.1 63.4 63.46 63.96 69.4 64.9 65.7 65.9
06/12/2019 10:35:03 56.43 56.57 66.5 60 61.9 63.4 64.01 63.93 69.4 64.9 65.6 65.9
06/12/2019 10:35:04 57.38 57.18 66.5 59.9 61.8 63.4 64.8 64.58 69.4 64.9 65.5 65.9
06/12/2019 10:35:05 57.91 58.03 64.58 59.9 61.8 63.4 64.31 64.63 68.45 64.9 65.5 65.9
06/12/2019 10:35:06 54.73 58.07 62.35 59.9 61.7 63.4 62.83 64.65 66.88 64.9 65.5 65.9
06/12/2019 10:35:07 55.96 56.21 62.35 59.9 61.7 63.4 64.56 64.26 66.11 64.9 65.5 65.9
06/12/2019 10:35:08 62.79 61.99 62.35 59.9 61.7 63.4 67.33 66.74 66.74 64.9 65.5 65.9
06/12/2019 10:35:09 61.09 62.91 62.91 59.9 61.7 63.4 65.81 67.01 67.01 64.9 65.5 65.9
06/12/2019 10:35:10 61.05 61.51 62.91 59.9 61.7 63.4 65.44 66 67.01 64.9 65.5 65.9
06/12/2019 10:35:11 59.17 61.99 62.91 59.9 61.7 63.4 65.4 66.46 67.01 64.9 65.5 65.9
06/12/2019 10:35:12 56.88 59.76 62.91 59.9 61.7 63.4 64.76 65.32 67.01 64.9 65.5 65.9
06/12/2019 10:35:13 60.06 60.22 62.91 60 61.6 63.4 65.47 65.67 67.01 64.9 65.4 65.9
06/12/2019 10:35:14 55.33 59.79 62.91 59.9 61.6 63.4 63.26 65.53 67.01 64.9 65.4 65.9
06/12/2019 10:35:15 55.09 57.9 62.91 59.9 61.6 63.4 65.24 65.13 67.01 64.9 65.4 65.9
06/12/2019 10:35:16 56.72 56.62 62.91 59.9 61.5 63.4 65.79 65.61 67.01 64.9 65.4 65.9
06/12/2019 10:35:17 56.16 56.54 62.91 59.9 61.5 63.4 64.05 65.49 67.01 64.9 65.4 65.9
06/12/2019 10:35:18 54.99 56.36 62.91 59.9 61.5 63.4 63.42 64.85 67.01 64.9 65.4 65.9
06/12/2019 10:35:19 71.13 69.73 69.73 60.1 61.5 63.4 74.06 72.61 72.61 65 65.4 66
06/12/2019 10:35:20 71.79 71.61 71.61 60.3 61.6 63.4 74.9 74.63 74.63 65.1 65.5 66
06/12/2019 10:35:21 56.08 70.66 71.61 60.3 61.2 63.4 63.99 73.8 74.63 65.1 65.3 66
06/12/2019 10:35:22 69.3 69.11 71.61 60.4 61.2 63.4 71.32 71.46 74.63 65.2 65.3 66
06/12/2019 10:35:23 67.99 69.54 71.61 60.5 61.2 63.4 70.21 71.62 74.63 65.2 65.3 66
06/12/2019 10:35:24 70.6 70.84 71.61 60.6 61.3 63.4 72.08 72.35 74.63 65.3 65.3 66
06/12/2019 10:35:25 69.11 71.21 71.61 60.7 61.3 63.5 71.39 72.94 74.63 65.3 65.3 66
06/12/2019 10:35:26 59.81 69.5 71.61 60.7 61.3 63.5 64.7 71.45 74.63 65.3 65.3 66
06/12/2019 10:35:27 55.18 65.97 71.61 60.7 61.3 63.5 64.13 68.52 74.63 65.3 65.3 66
06/12/2019 10:35:28 57.08 62.31 71.61 60.7 61.2 63.5 64.74 66.39 74.63 65.3 65.3 66
06/12/2019 10:35:29 56.71 59.89 71.61 60.7 61.2 63.5 64.14 65.46 74.63 65.3 65.3 66
06/12/2019 10:35:30 56.65 58.23 71.61 60.7 61.2 63.5 63.75 64.78 74.63 65.3 65.3 66
06/12/2019 10:35:31 55.93 57.33 71.61 60.7 61.2 63.5 62.62 64.14 74.63 65.3 65.3 66
06/12/2019 10:35:32 56.02 56.47 71.61 60.7 61.1 63.5 62.54 63.3 74.63 65.3 65.3 66
06/12/2019 10:35:33 58.17 57.7 71.61 60.7 61.1 63.5 64.08 63.84 74.63 65.3 65.3 66
06/12/2019 10:35:34 58.54 58.55 71.61 60.7 61.1 63.5 64.35 64.37 74.63 65.3 65.2 66
06/12/2019 10:35:35 58.06 58.31 71.61 60.7 61.1 63.5 65.08 64.9 74.63 65.3 65.2 66
06/12/2019 10:35:36 62.59 62.16 71.61 60.7 61.1 63.5 66.74 66.46 74.63 65.3 65.2 66
06/12/2019 10:35:37 61.37 62.99 71.61 60.7 61.1 63.5 65.91 66.85 74.63 65.3 65.2 66
06/12/2019 10:35:38 57.33 61.26 71.61 60.7 61 63.5 64.15 65.97 74.63 65.3 65.2 66
06/12/2019 10:35:39 60.87 60.68 71.61 60.7 61 63.5 65.11 65.27 74.63 65.3 65.2 66
06/12/2019 10:35:40 62.2 61.81 71.61 60.7 61 63.5 66.24 66.06 74.63 65.3 65.2 66
06/12/2019 10:35:41 62.28 62.19 71.61 60.7 61 63.5 65.93 66.14 74.63 65.3 65.2 66
06/12/2019 10:35:42 62.31 62.31 71.61 60.8 61 63.5 65.64 66.12 74.63 65.3 65.2 66
06/12/2019 10:35:43 62.6 62.82 71.61 60.8 61 63.5 65.85 66.03 74.63 65.3 65.2 66
06/12/2019 10:35:44 58.91 62.37 71.61 60.8 61 63.5 64.89 65.8 74.63 65.3 65.1 66
06/12/2019 10:35:45 59.04 60.65 71.61 60.8 61 63.5 64.95 65.5 74.63 65.3 65.1 66
06/12/2019 10:35:46 62.76 62.3 71.61 60.8 61 63.5 66.33 66.12 74.63 65.3 65.1 66
06/12/2019 10:35:47 60.21 62.69 71.61 60.8 61 63.5 64.93 66.36 74.63 65.3 65 66
06/12/2019 10:35:48 57.84 60.76 71.61 60.8 61 63.5 64.82 65.38 74.63 65.3 65 66
06/12/2019 10:35:49 59.21 59.45 71.61 60.8 61 63.5 64.93 65.1 74.63 65.4 65 66
06/12/2019 10:35:50 60.54 60.73 71.21 60.8 61 63.5 64.52 65.45 73.8 65.4 65 66
06/12/2019 10:35:51 58.09 59.83 71.21 60.8 61 63.5 65.04 64.99 72.94 65.4 65 66
06/12/2019 10:35:52 58.89 59 71.21 60.9 61 63.5 65.23 65.28 72.94 65.4 65 66
06/12/2019 10:35:53 58.9 59.07 71.21 60.9 61 63.5 65.06 65.35 72.94 65.4 65 66
06/12/2019 10:35:54 60.09 60.7 71.21 60.9 61 63.5 64.23 65.63 72.94 65.4 65 66
06/12/2019 10:35:55 58.78 59.21 69.5 60.9 61 63.5 65.26 65.08 71.45 65.4 65.1 66
06/12/2019 10:35:56 58.85 59.13 65.97 60.9 61 63.5 65.37 65.41 68.52 65.4 65.1 66
06/12/2019 10:35:57 57.89 59.14 62.99 60.9 61 63.5 64.41 65.37 66.85 65.4 65.1 66
06/12/2019 10:35:58 57.39 58.35 62.99 60.9 61 63.5 64.09 64.96 66.85 65.4 65.1 66
06/12/2019 10:35:59 56.61 57.71 62.99 60.9 61 63.5 63.78 64.43 66.85 65.4 65 66
06/12/2019 10:36:00 61.45 60.21 62.99 60.9 60.9 63.5 66.28 65.62 66.85 65.4 65 66
06/12/2019 10:36:01 59.61 60.42 62.99 60.9 60.9 63.5 65.08 65.62 66.85 65.4 65 66
06/12/2019 10:36:02 59.69 60.15 62.99 60.9 60.9 63.5 65.3 65.7 66.85 65.4 65 66
06/12/2019 10:36:03 58.45 59.5 62.99 60.9 60.9 63.5 65.06 65.26 66.85 65.4 65 66
06/12/2019 10:36:04 57.99 58.94 62.99 60.9 60.9 63.5 65.34 65.42 66.85 65.5 65 66
06/12/2019 10:36:05 55.78 58.49 62.99 60.9 60.9 63.5 60.77 65.2 66.85 65.5 65 66
06/12/2019 10:36:06 56.4 57.13 62.99 60.9 60.9 63.5 61.17 62.96 66.85 65.5 65 66
06/12/2019 10:36:07 54.84 56.64 62.82 60.9 60.9 63.5 60.25 61.9 66.36 65.5 65 66
06/12/2019 10:36:08 53.39 55.85 62.82 60.9 60.9 63.5 59.82 61.11 66.36 65.5 65 66
06/12/2019 10:36:09 52.5 54.41 62.82 60.9 60.8 63.5 59.01 60.4 66.36 65.5 65 66
06/12/2019 10:36:10 54.59 54.88 62.82 60.9 60.8 63.5 58.96 59.59 66.36 65.4 65 66
06/12/2019 10:36:11 52.13 53.75 62.82 60.9 60.8 63.5 59.47 59.51 66.36 65.4 65 66
06/12/2019 10:36:12 55.3 54.5 62.82 60.9 60.8 63.5 60.5 60.23 66.36 65.4 65 66
06/12/2019 10:36:13 54.32 54.51 62.69 60.9 60.8 63.5 60.55 60.71 66.36 65.4 65 66
06/12/2019 10:36:14 55.7 55.49 62.69 60.9 60.8 63.5 61.05 60.85 66.36 65.4 65 66
06/12/2019 10:36:15 57.6 57.24 62.69 60.9 60.8 63.5 61.62 61.72 66.36 65.4 65 66
06/12/2019 10:36:16 55 56.96 62.69 60.9 60.8 63.5 60.02 61.27 66.36 65.4 65 66
06/12/2019 10:36:17 53.54 55.76 60.76 60.9 60.8 63.5 59.57 60.66 65.7 65.4 65 66
06/12/2019 10:36:18 57.34 56.64 60.73 60.9 60.8 63.5 63.77 63.15 65.7 65.4 65 66
06/12/2019 10:36:19 54.05 56.19 60.73 60.9 60.8 63.5 60.7 62.36 65.7 65.4 65 66
06/12/2019 10:36:20 56.04 55.74 60.7 60.9 60.8 63.5 60.39 61.28 65.7 65.4 65 66
06/12/2019 10:36:21 55.88 56.08 60.7 60.9 60.8 63.5 62.64 62.27 65.7 65.4 64.9 66
06/12/2019 10:36:22 57.22 56.95 60.7 61 60.8 63.5 62.2 62.3 65.7 65.4 64.9 66
06/12/2019 10:36:23 58.79 58.24 60.7 61 60.8 63.5 62.73 62.85 65.7 65.4 64.9 66
06/12/2019 10:36:24 60.31 60.11 60.42 61 60.8 63.5 64.9 64.64 65.7 65.4 64.9 66
06/12/2019 10:36:25 57.32 59.66 60.42 61 60.8 63.5 63.77 65.03 65.7 65.4 65 66
06/12/2019 10:36:26 56.99 58.1 60.42 61 60.7 63.5 62.18 63.63 65.7 65.4 64.9 66
06/12/2019 10:36:27 56.06 57.49 60.42 60.9 60.7 63.5 59.97 62.79 65.7 65.4 64.9 66
06/12/2019 10:36:28 55.52 56.88 60.42 60.9 60.7 63.5 60.99 61.5 65.7 65.4 64.9 66
06/12/2019 10:36:29 55.75 56.4 60.42 60.9 60.7 63.5 61.17 61.29 65.7 65.4 64.9 66
06/12/2019 10:36:30 55.22 55.62 60.42 60.9 60.7 63.5 61.95 61.8 65.7 65.4 64.9 66
06/12/2019 10:36:31 56.36 56.35 60.15 60.9 60.7 63.5 61.9 61.93 65.7 65.4 64.9 66
06/12/2019 10:36:32 57.83 57.5 60.11 60.9 60.7 63.5 61.61 62.05 65.42 65.3 64.9 66
06/12/2019 10:36:33 57.71 57.84 60.11 60.9 60.7 63.5 61.73 61.91 65.42 65.3 64.9 66
06/12/2019 10:36:34 58.04 58.19 60.11 60.9 60.7 63.5 62.95 62.89 65.2 65.3 64.9 66
06/12/2019 10:36:35 62 61.06 61.06 60.8 60.7 63.5 64.87 64.28 65.03 65.3 64.9 66
06/12/2019 10:36:36 58.08 60.65 61.06 60.8 60.7 63.5 62.02 64.14 65.03 65.3 64.9 66
06/12/2019 10:36:37 57.42 59.27 61.06 60.8 60.6 63.5 61.95 62.96 65.03 65.3 64.9 66
06/12/2019 10:36:38 57.65 58.36 61.06 60.8 60.5 63.5 60.96 62.41 65.03 65.3 64.8 66
06/12/2019 10:36:39 60.23 60.42 61.06 60.8 60.4 63.5 62.7 62.97 65.03 65.3 64.8 66
06/12/2019 10:36:40 56.14 58.93 61.06 60.8 60.4 63.5 60.12 61.94 65.03 65.3 64.8 66
06/12/2019 10:36:41 55.66 57.33 61.06 60.8 60.3 63.5 58.48 60.82 65.03 65.3 64.7 66
06/12/2019 10:36:42 56.96 56.9 61.06 60.8 60.3 63.5 61.11 60.71 65.03 65.3 64.7 66
06/12/2019 10:36:43 58.67 58.17 61.06 60.8 60.2 63.5 62.58 61.98 65.03 65.3 64.7 66
06/12/2019 10:36:44 58.27 58.53 61.06 60.8 60.2 63.5 61.95 62.11 65.03 65.3 64.7 66
06/12/2019 10:36:45 59.28 59.36 61.06 60.8 60.2 63.5 63.2 62.91 65.03 65.3 64.7 66
06/12/2019 10:36:46 58.46 59.21 61.06 60.8 60.2 63.5 63.13 63.17 65.03 65.3 64.7 66
06/12/2019 10:36:47 58.95 59.18 61.06 60.8 60.2 63.5 64.34 64.16 65.03 65.3 64.7 66
06/12/2019 10:36:48 56.98 58.9 61.06 60.8 60.2 63.5 61.78 63.88 65.03 65.3 64.7 66
06/12/2019 10:36:49 57.79 58.28 61.06 60.8 60.2 63.5 62.53 62.9 65.03 65.2 64.7 66
06/12/2019 10:36:50 64.23 63.17 63.17 60.9 60.2 63.5 66.54 65.69 65.69 65.3 64.7 66
06/12/2019 10:36:51 57.51 62.97 63.17 60.8 60.2 63.5 61.75 65.65 65.69 65.2 64.7 66
06/12/2019 10:36:52 63.88 63.15 63.17 60.8 60.2 63.5 66.39 65.78 65.78 65.2 64.7 66
06/12/2019 10:36:53 64.41 64.67 64.67 60.8 60.2 63.5 67.39 67.2 67.2 65.2 64.7 66
06/12/2019 10:36:54 64.92 64.49 64.67 60.9 60.2 63.5 67.6 67.26 67.26 65.2 64.7 66
06/12/2019 10:36:55 63.25 64.48 64.67 60.9 60.2 63.5 66.06 67.21 67.26 65.3 64.7 66
06/12/2019 10:36:56 62.17 64.22 64.67 60.9 60.2 63.5 65.23 66.75 67.26 65.3 64.7 66
06/12/2019 10:36:57 59.05 62.81 64.67 60.9 60.2 63.5 63.2 65.71 67.26 65.3 64.7 66
06/12/2019 10:36:58 58.02 60.81 64.67 60.9 60.2 63.5 61.87 64.23 67.26 65.2 64.7 66
06/12/2019 10:36:59 64.66 63.57 64.67 60.9 60.2 63.5 67 65.92 67.26 65.3 64.7 66
06/12/2019 10:37:00 63.97 64.04 64.67 60.9 60.2 63.5 66.65 66.55 67.26 65.3 64.7 66
06/12/2019 10:37:01 66.27 65.95 65.95 61 60.2 63.5 68.8 68.4 68.4 65.3 64.7 66
06/12/2019 10:37:02 62.99 65.74 65.95 61 60.2 63.5 66.56 68.28 68.4 65.3 64.7 66
06/12/2019 10:37:03 62.04 64.04 65.95 61 60.2 63.5 65.04 67.08 68.4 65.3 64.7 66.1
06/12/2019 10:37:04 61.7 63.9 65.95 61 60.2 63.5 65.28 66.95 68.4 65.3 64.7 66.1
06/12/2019 10:37:05 58.73 61.93 65.95 61 60.2 63.5 62.42 65.32 68.4 65.3 64.7 66.1
06/12/2019 10:37:06 57.27 60.18 65.95 61 60.2 63.5 62.45 63.78 68.4 65.3 64.7 66.1
06/12/2019 10:37:07 58.36 58.78 65.95 61 60.1 63.5 62.1 63.15 68.4 65.3 64.6 66.1
06/12/2019 10:37:08 58.63 58.85 65.95 61 60.1 63.5 62.16 62.54 68.4 65.3 64.6 66.1
06/12/2019 10:37:09 58.64 59.34 65.95 61 60.1 63.5 63.18 62.99 68.4 65.3 64.6 66.1
06/12/2019 10:37:10 61.27 61 65.95 61 60.1 63.5 64.05 63.82 68.4 65.3 64.6 66.1
06/12/2019 10:37:11 61.17 61.68 65.95 61 60.1 63.5 63.3 63.99 68.4 65.3 64.6 66.1
06/12/2019 10:37:12 58.02 61.02 65.95 61 60.1 63.5 61.52 63.46 68.4 65.3 64.6 66.1
06/12/2019 10:37:13 51.83 59.11 65.95 61 60.1 63.5 58.6 62.09 68.4 65.3 64.6 66.1
06/12/2019 10:37:14 53.44 56.03 65.95 61 60.1 63.5 59.79 60.42 68.4 65.3 64.6 66.1
06/12/2019 10:37:15 55.67 55.41 65.95 61 60.1 63.5 59.76 60.03 68.4 65.3 64.6 66.1
06/12/2019 10:37:16 54.85 55.91 65.95 61 60.1 63.5 61.19 60.87 68.4 65.3 64.6 66.1
06/12/2019 10:37:17 55.4 55.24 65.95 61 60.1 63.5 61.19 61.29 68.4 65.3 64.6 66.1
06/12/2019 10:37:18 60.75 59.51 65.95 61 60.1 63.5 64.02 63.32 68.4 65.3 64.6 66.1
06/12/2019 10:37:19 60.69 60.19 65.95 61 60.1 63.5 63.26 63.29 68.4 65.3 64.6 66.1
06/12/2019 10:37:20 57.81 60.13 65.95 61 60.1 63.5 63.97 63.87 68.4 65.3 64.6 66.1
06/12/2019 10:37:21 56.51 58.75 65.95 61 60.1 63.5 62.2 63.82 68.4 65.3 64.6 66.1
06/12/2019 10:37:22 57.18 57.82 65.95 61 60.1 63.5 61.79 62.9 68.4 65.3 64.6 66.1
06/12/2019 10:37:23 55.16 57.3 65.95 61 60.1 63.5 61.04 62.15 68.4 65.3 64.6 66.1
06/12/2019 10:37:24 57.28 57.17 65.95 61 60.1 63.5 61.56 61.89 68.4 65.2 64.6 66.1
06/12/2019 10:37:25 56.13 57.12 65.95 61 60.1 63.5 61.56 61.73 68.4 65.2 64.6 66.1
06/12/2019 10:37:26 56.67 56.82 65.95 61 60.1 63.5 60.83 61.67 68.4 65.2 64.6 66.1
06/12/2019 10:37:27 57.28 57.23 65.95 61 60.1 63.5 62.75 62.32 68.4 65.2 64.6 66.1
06/12/2019 10:37:28 59.32 58.95 65.95 61 60.1 63.5 61.85 62.36 68.4 65.2 64.6 66.1
06/12/2019 10:37:29 56.29 58.47 65.95 61 60.1 63.5 61.99 62.26 68.4 65.2 64.6 66.1
06/12/2019 10:37:30 55.52 57.24 65.95 61 60.1 63.5 62.85 62.87 68.4 65.2 64.6 66.1
06/12/2019 10:37:31 55.29 56.49 65.74 61 60.1 63.5 63.24 63.74 68.28 65.2 64.6 66.1
06/12/2019 10:37:32 57.7 57.04 64.04 61 60.1 63.5 61.41 62.8 67.08 65.2 64.6 66.1
06/12/2019 10:37:33 56.56 57.2 63.9 61 60.1 63.5 60.9 62.1 66.95 65.2 64.6 66.1
06/12/2019 10:37:34 55.18 56.85 61.93 61 60.1 63.5 60.68 61.31 65.32 65.2 64.6 66.1
06/12/2019 10:37:35 55.73 56.01 61.68 61 60 63.5 61.14 61.31 63.99 65.2 64.6 66.1
06/12/2019 10:37:36 56.5 56.31 61.68 61 60 63.5 60.58 61.05 63.99 65.2 64.6 66.1
06/12/2019 10:37:37 57.46 57.01 61.68 61 60 63.5 60.68 61.05 63.99 65.1 64.6 66.1
06/12/2019 10:37:38 58.52 58.04 61.68 60.9 60 63.5 61.23 61.09 63.99 65.1 64.6 66.1
06/12/2019 10:37:39 58.65 58.58 61.68 60.9 60 63.5 62.33 61.92 63.99 65.1 64.6 66.1
06/12/2019 10:37:40 56.42 58.55 61.68 60.9 60 63.5 61.23 61.92 63.99 65.1 64.6 66.1
06/12/2019 10:37:41 57.69 57.64 61.02 60.9 60 63.5 61.58 61.89 63.87 65.1 64.6 66.1
06/12/2019 10:37:42 56.79 57.83 60.19 60.9 60 63.5 61.54 61.61 63.87 65.1 64.6 66.1
06/12/2019 10:37:43 57.76 57.76 60.19 60.9 60 63.5 62.78 62.44 63.87 65.1 64.6 66.1
06/12/2019 10:37:44 57.23 57.73 60.19 60.9 60 63.5 62.7 62.7 63.87 65.1 64.6 66.1
06/12/2019 10:37:45 56.61 57.68 60.19 60.9 60 63.5 61.57 62.66 63.87 65 64.6 66.1
06/12/2019 10:37:46 56.8 57.22 60.19 60.9 60 63.5 61.61 62.03 63.87 65 64.6 66.1
06/12/2019 10:37:47 57.18 57.22 60.19 60.9 60 63.5 61.06 61.78 63.87 65 64.6 66.1
06/12/2019 10:37:48 57.46 57.45 60.19 60.9 60 63.5 61.52 61.51 63.87 65 64.6 66.1
06/12/2019 10:37:49 56.92 57.69 60.13 60.9 60 63.5 61.75 61.73 63.87 65 64.6 66.1
06/12/2019 10:37:50 57.32 57.39 58.95 60.9 60 63.5 61.48 61.7 63.82 65 64.6 66.1
06/12/2019 10:37:51 56.62 57.4 58.95 60.9 60 63.5 62.57 62.31 63.74 65 64.6 66.1
06/12/2019 10:37:52 57.12 57.13 58.95 60.9 60 63.5 62.75 62.83 63.74 65 64.6 66.1
06/12/2019 10:37:53 59.1 58.49 58.95 60.8 60 63.5 62.37 62.77 63.74 65 64.6 66.1
06/12/2019 10:37:54 59.45 59.4 59.4 60.8 60 63.5 63.54 63.43 63.74 65 64.6 66.1
06/12/2019 10:37:55 57.37 59.22 59.4 60.8 60 63.5 61.67 63.21 63.74 65 64.6 66.1
06/12/2019 10:37:56 59.39 59.17 59.4 60.8 60 63.5 61.91 62.49 63.74 65 64.6 66.1
06/12/2019 10:37:57 58.13 58.98 59.4 60.6 60 63.5 61.71 62.06 63.74 64.9 64.6 66.1
06/12/2019 10:37:58 58.23 58.57 59.4 60.3 60 63.5 62.39 62.29 63.74 64.8 64.6 66.1
06/12/2019 10:37:59 56.54 58.32 59.4 60.1 60 63.5 62.24 62.39 63.74 64.8 64.6 66.1
06/12/2019 10:38:00 58.48 58.33 59.4 60.2 60 63.5 62.48 62.51 63.74 64.8 64.6 66.1
06/12/2019 10:38:01 58.62 58.69 59.4 60.2 60 63.5 62.33 62.49 63.43 64.8 64.6 66.1
06/12/2019 10:38:02 59.38 59.23 59.4 60.2 60 63.5 62.11 62.61 63.43 64.8 64.6 66.1
06/12/2019 10:38:03 57.69 59.18 59.4 60.1 60 63.5 61.15 62.21 63.43 64.7 64.6 66.1
06/12/2019 10:38:04 58.7 58.81 59.4 60 60 63.5 61.64 61.75 63.43 64.7 64.6 66.1
06/12/2019 10:38:05 59.47 59.69 59.69 60 60 63.5 62.55 62.55 63.43 64.7 64.6 66.1
06/12/2019 10:38:06 59.95 60.32 60.32 60 60 63.5 63.41 63.15 63.43 64.7 64.6 66.1
06/12/2019 10:38:07 59.35 59.64 60.32 60 60 63.5 63.03 63.1 63.43 64.7 64.6 66.1
06/12/2019 10:38:08 61.45 61.38 61.38 60 60 63.5 63.2 63.63 63.63 64.7 64.6 66.1
06/12/2019 10:38:09 59.66 60.5 61.38 60 60 63.5 62.17 62.97 63.63 64.7 64.6 66.1
06/12/2019 10:38:10 55.4 59.93 61.38 60 60 63.5 59.83 62.45 63.63 64.7 64.6 66.1
06/12/2019 10:38:11 52.16 57.59 61.38 60 60 63.5 58.37 60.95 63.63 64.6 64.6 66.1
06/12/2019 10:38:12 51.57 54.99 61.38 60 60 63.5 59.34 59.73 63.63 64.6 64.6 66.1
06/12/2019 10:38:13 53.06 53.33 61.38 60 60 63.5 59.89 59.8 63.63 64.6 64.6 66.1
06/12/2019 10:38:14 56.49 55.49 61.38 60 60 63.5 61.4 60.92 63.63 64.6 64.6 66.1
06/12/2019 10:38:15 55.87 55.79 61.38 60 60 63.5 61.54 61.32 63.63 64.6 64.6 66.1
06/12/2019 10:38:16 57.57 56.95 61.38 60 60 63.5 62.16 61.83 63.63 64.6 64.6 66.1
06/12/2019 10:38:17 55.06 56.88 61.38 60 60 63.5 61.6 61.93 63.63 64.6 64.6 66.1
06/12/2019 10:38:18 56.06 56.11 61.38 60 60 63.5 61.06 61.75 63.63 64.6 64.6 66.1
06/12/2019 10:38:19 54.89 56.03 61.38 60 60 63.5 62.27 62.28 63.63 64.6 64.6 66.1
06/12/2019 10:38:20 54.5 55.26 61.38 60 60 63.5 60.55 62.04 63.63 64.6 64.6 66.1
06/12/2019 10:38:21 55.66 55.77 61.38 60 60 63.5 61.15 61.52 63.63 64.6 64.6 66.1
06/12/2019 10:38:22 56.44 56.37 61.38 60 60 63.5 61.8 61.68 63.63 64.6 64.6 66.1
06/12/2019 10:38:23 57.06 56.95 61.38 60 60 63.5 62.71 62.55 63.63 64.5 64.6 66.1
06/12/2019 10:38:24 56.64 56.91 61.38 60 60 63.5 61.65 62.49 63.63 64.5 64.6 66.1
06/12/2019 10:38:25 59.52 58.82 61.38 60 60 63.5 62.92 62.56 63.63 64.5 64.6 66.1
06/12/2019 10:38:26 57.73 58.83 61.38 60 60 63.5 63.19 63.08 63.63 64.5 64.6 66.1
06/12/2019 10:38:27 56.52 58.22 61.38 60 60 63.5 61.45 63.06 63.63 64.5 64.6 66.1
06/12/2019 10:38:28 55.88 57.41 61.38 60 60 63.5 62.06 62.32 63.63 64.4 64.6 66.1
06/12/2019 10:38:29 56.8 56.86 61.38 60 60 63.5 60.82 62.15 63.63 64.4 64.6 66.1
06/12/2019 10:38:30 58.18 57.89 61.38 60 60 63.5 61.37 61.64 63.63 64.4 64.6 66.1
06/12/2019 10:38:31 58.95 59.23 61.38 60 59.9 63.5 60.73 61.35 63.63 64.4 64.6 66.1
06/12/2019 10:38:32 60.86 60.86 61.38 60 59.9 63.5 63.14 62.76 63.63 64.4 64.6 66.1
06/12/2019 10:38:33 57.72 59.77 61.38 60 59.9 63.5 62 62.29 63.63 64.4 64.6 66.1
06/12/2019 10:38:34 57.19 58.48 61.38 60 59.9 63.5 62.15 62.22 63.63 64.4 64.6 66.1
06/12/2019 10:38:35 57.72 58.04 61.38 60 59.9 63.5 61.46 62.23 63.63 64.4 64.6 66.1
06/12/2019 10:38:36 61.03 60.21 61.38 60 59.9 63.5 63.48 62.95 63.63 64.4 64.6 66.1
06/12/2019 10:38:37 60.02 60.51 61.38 60 59.9 63.5 63.27 63.22 63.63 64.4 64.6 66.1
06/12/2019 10:38:38 60.53 60.68 60.86 60 59.9 63.5 63.67 63.85 63.85 64.4 64.6 66.1
06/12/2019 10:38:39 58.86 60.22 60.86 60 59.9 63.5 61.72 63.46 63.85 64.4 64.6 66.1
06/12/2019 10:38:40 58.76 59.7 60.86 60 59.9 63.5 61.91 62.73 63.85 64.4 64.6 66.1
06/12/2019 10:38:41 58.36 59.14 60.86 60 59.9 63.5 61.16 62.09 63.85 64.4 64.6 66.1
06/12/2019 10:38:42 57.87 58.77 60.86 60 59.9 63.5 61.58 61.79 63.85 64.4 64.6 66.1
06/12/2019 10:38:43 59.24 59.06 60.86 60 59.9 63.5 62.14 62 63.85 64.4 64.6 66.1
06/12/2019 10:38:44 60.83 60.22 60.86 60 59.9 63.5 63.85 63.14 63.85 64.4 64.6 66.1
06/12/2019 10:38:45 57.76 60.23 60.86 60 59.9 63.5 62.62 63.15 63.85 64.4 64.6 66.1
06/12/2019 10:38:46 60.42 60.04 60.86 60 59.9 63.5 63.08 63.11 63.85 64.4 64.6 66.1
06/12/2019 10:38:47 59.18 59.97 60.86 60 60 63.5 62.53 63.04 63.85 64.4 64.6 66.1
06/12/2019 10:38:48 57.87 59.65 60.86 60 60 63.5 61.81 62.77 63.85 64.4 64.6 66.1
06/12/2019 10:38:49 59.82 59.49 60.86 60 60 63.5 62.53 62.47 63.85 64.4 64.6 66.1
06/12/2019 10:38:50 58.86 59.79 60.86 60 60 63.5 61.68 62.52 63.85 64.3 64.6 66.1
06/12/2019 10:38:51 58.65 59.05 60.86 60 60 63.5 62.12 62.16 63.85 64.3 64.6 66.1
06/12/2019 10:38:52 58.18 58.89 60.86 60 60 63.5 62.36 62.29 63.85 64.3 64.6 66.1
06/12/2019 10:38:53 59.08 58.96 60.86 60 60 63.5 63.08 62.88 63.85 64.3 64.6 66.1
06/12/2019 10:38:54 58.62 58.99 60.86 60 60 63.5 62.09 62.79 63.85 64.3 64.6 66.1
06/12/2019 10:38:55 60.09 59.8 60.86 60 60 63.5 62.82 62.9 63.85 64.3 64.6 66.1
06/12/2019 10:38:56 57.87 59.47 60.86 60 60 63.5 61.52 62.56 63.85 64.3 64.6 66.1
06/12/2019 10:38:57 57.6 58.52 60.86 60 60 63.5 61.61 61.99 63.85 64.3 64.6 66.1
06/12/2019 10:38:58 59.34 58.9 60.86 59.9 60 63.5 61.85 61.98 63.85 64.2 64.6 66.1
06/12/2019 10:38:59 59.45 59.27 60.86 59.9 60 63.5 62.39 62.37 63.85 64.2 64.6 66.1
06/12/2019 10:39:00 59 59.66 60.86 59.9 60 63.5 62.54 62.57 63.85 64.2 64.6 66.1
06/12/2019 10:39:01 60.62 60.25 60.86 59.9 60 63.5 63.36 63.05 63.85 64.2 64.6 66.1
06/12/2019 10:39:02 59.81 60.43 60.68 59.9 60 63.5 62.72 63.05 63.85 64.2 64.6 66.1
06/12/2019 10:39:03 59.46 59.92 60.68 59.9 60 63.5 62.74 62.98 63.85 64.2 64.6 66.1
06/12/2019 10:39:04 59.06 59.62 60.68 59.9 60 63.5 62.99 62.98 63.85 64.2 64.6 66.1
06/12/2019 10:39:05 58.95 59.31 60.68 59.9 60 63.5 63.54 64.03 64.03 64.2 64.6 66.1
06/12/2019 10:39:06 59.09 59.47 60.68 59.9 60 63.5 62.07 63.04 64.03 64.2 64.6 66.1
06/12/2019 10:39:07 58.97 59.18 60.68 59.9 60 63.5 62.61 62.65 64.03 64.2 64.6 66.1
06/12/2019 10:39:08 58.98 59.09 60.43 59.9 60 63.5 63.4 63.17 64.03 64.2 64.6 66.1
06/12/2019 10:39:09 58.56 59.31 60.43 59.9 60 63.5 62.07 63.12 64.03 64.2 64.6 66.1
06/12/2019 10:39:10 59.77 59.43 60.43 59.9 60 63.5 62.93 62.86 64.03 64.2 64.6 66.1
06/12/2019 10:39:11 58.35 59.41 60.43 59.9 60 63.5 61.73 62.69 64.03 64.2 64.6 66.1
06/12/2019 10:39:12 57.88 58.74 60.43 59.9 60 63.5 61.81 62.27 64.03 64.2 64.6 66.1
06/12/2019 10:39:13 58.56 58.5 60.43 59.9 60 63.5 61.38 61.86 64.03 64.2 64.6 66.1
06/12/2019 10:39:14 57.57 58.47 60.43 59.9 60 63.5 62.17 62.04 64.03 64.2 64.6 66.1
06/12/2019 10:39:15 57.72 58.08 60.43 59.9 60 63.5 62.63 62.41 64.03 64.2 64.6 66.1
06/12/2019 10:39:16 58.65 58.49 60.43 59.9 60 63.5 62.58 62.72 64.03 64.2 64.6 66.1
06/12/2019 10:39:17 60.4 59.77 60.43 59.9 60 63.5 63.26 63.07 64.03 64.2 64.6 66.1
06/12/2019 10:39:18 59.87 60.17 60.43 59.9 60 63.5 62.69 63.24 64.03 64.1 64.6 66.1
06/12/2019 10:39:19 57.53 59.73 60.43 59.9 60 63.5 61.59 62.72 64.03 64.1 64.6 66.1
06/12/2019 10:39:20 59.91 59.72 60.43 59.9 60 63.5 62.41 62.37 64.03 64.1 64.6 66.1
06/12/2019 10:39:21 58.13 59.64 60.43 59.9 60 63.5 61.46 62.32 64.03 64.1 64.6 66.1
06/12/2019 10:39:22 57.82 58.74 60.43 59.9 60 63.5 62.4 62.27 64.03 64.1 64.6 66.1
06/12/2019 10:39:23 56.82 58.05 60.43 59.8 60 63.5 62.72 62.57 64.03 64 64.6 66.1
06/12/2019 10:39:24 58.95 58.61 60.43 59.8 60 63.5 64.04 63.97 64.03 64 64.6 66.1
06/12/2019 10:39:25 59.98 59.64 60.43 59.8 60 63.5 63.13 64.01 64.03 64 64.6 66.1
06/12/2019 10:39:26 60.08 60.07 60.43 59.8 60 63.5 64.64 64.64 64.64 64 64.6 66.1
06/12/2019 10:39:27 57.88 59.84 60.43 59.8 60 63.5 61.65 64.13 64.64 64 64.6 66.1
06/12/2019 10:39:28 57.36 58.77 60.43 59.8 60 63.5 60.85 62.79 64.64 64 64.6 66.1
06/12/2019 10:39:29 59.4 59.09 60.43 59.8 60 63.5 62.4 62.22 64.64 64 64.6 66.1
06/12/2019 10:39:30 60.3 60.01 60.43 59.8 60 63.5 63.23 62.89 64.64 64 64.6 66.1
06/12/2019 10:39:31 61.61 61.23 61.23 59.8 60 63.5 63.95 63.68 64.64 63.9 64.6 66.1
06/12/2019 10:39:32 62.08 62.2 62.2 59.8 60 63.5 63.58 63.96 64.64 63.9 64.6 66.1
06/12/2019 10:39:33 58.9 61.53 62.2 59.8 60 63.5 63.1 63.64 64.64 63.9 64.6 66.1
06/12/2019 10:39:34 55.56 59.97 62.2 59.7 60 63.5 61.17 63.18 64.64 63.9 64.6 66.1
06/12/2019 10:39:35 52.99 57.78 62.2 59.7 60 63.5 61.16 62.07 64.64 63.8 64.6 66.1
06/12/2019 10:39:36 53.1 55.31 62.2 59.7 60 63.5 62.17 62.22 64.64 63.8 64.6 66.1
06/12/2019 10:39:37 54.83 54.96 62.2 59.7 60 63.5 64.22 63.88 64.64 63.8 64.6 66.1
06/12/2019 10:39:38 55.22 55.54 62.2 59.7 60 63.5 61.89 63.57 64.64 63.8 64.6 66.1
06/12/2019 10:39:39 52.2 54.85 62.2 59.7 60 63.5 60.38 62.53 64.64 63.8 64.6 66.1
06/12/2019 10:39:40 54.92 54.74 62.2 59.7 60 63.5 61.12 61.51 64.64 63.8 64.6 66.1
06/12/2019 10:39:41 52.32 54.79 62.2 59.6 60 63.5 57.32 61.21 64.64 63.8 64.6 66.1
06/12/2019 10:39:42 51.18 53.57 62.2 59.6 60 63.5 57.3 59.14 64.64 63.7 64.6 66.1
06/12/2019 10:39:43 56.7 55.47 62.2 59.6 60 63.5 59.13 58.93 64.64 63.7 64.6 66.1
06/12/2019 10:39:44 55.78 55.78 62.2 59.6 60 63.5 60.25 59.98 64.64 63.7 64.6 66.1
06/12/2019 10:39:45 56.64 56.6 62.2 59.6 60 63.5 61.47 61.15 64.64 63.7 64.6 66.1
06/12/2019 10:39:46 54.64 56.09 62.2 59.6 60 63.5 58.68 61.19 64.64 63.7 64.6 66.1
06/12/2019 10:39:47 58.18 57.59 62.2 59.6 59.9 63.5 63.1 62.39 64.64 63.7 64.6 66.1
06/12/2019 10:39:48 54.81 57.36 62.2 59.6 59.9 63.5 60.32 62.24 64.64 63.7 64.6 66.1
06/12/2019 10:39:49 54.62 55.67 62.2 59.6 59.9 63.5 61.47 61.73 64.64 63.7 64.6 66.1
06/12/2019 10:39:50 49.47 55.01 62.2 59.6 59.9 63.5 58.46 61.23 64.64 63.7 64.6 66.1
06/12/2019 10:39:51 51.97 52.55 62.2 59.6 59.9 63.5 60.69 60.64 64.64 63.7 64.6 66.1
06/12/2019 10:39:52 53.34 52.97 62.2 59.6 59.9 63.5 58.17 60.34 64.64 63.7 64.6 66.1
06/12/2019 10:39:53 51.4 53.08 62.2 59.6 59.9 63.5 57.96 59.16 64.64 63.7 64.6 66.1
06/12/2019 10:39:54 50.48 52.03 62.2 59.6 59.9 63.5 57.77 58.33 64.64 63.7 64.6 66.1
06/12/2019 10:39:55 53.91 53.22 62.2 59.6 59.9 63.5 62.99 62.1 64.64 63.7 64.6 66.1
06/12/2019 10:39:56 53.63 53.79 62.2 59.6 59.9 63.5 60.58 61.61 64.13 63.7 64.6 66.1
06/12/2019 10:39:57 49.2 53.12 62.2 59.6 59.9 63.5 59.87 60.89 63.96 63.7 64.6 66.1
06/12/2019 10:39:58 55.2 54.3 62.2 59.6 59.9 63.4 59.93 60.27 63.96 63.7 64.6 66.1
06/12/2019 10:39:59 56.72 56.3 62.2 59.6 59.9 63.4 63.1 62.17 63.96 63.7 64.6 66
06/12/2019 10:40:00 58.37 58.6 62.2 59.6 59.9 63.4 62.9 62.91 63.96 63.7 64.6 66
06/12/2019 10:40:01 52.8 57.24 62.2 59.6 59.9 63.3 61.31 62.56 63.96 63.7 64.6 65.9
06/12/2019 10:40:02 50.21 54.88 61.53 59.6 59.9 63.2 59.89 61.81 63.88 63.7 64.6 65.9
06/12/2019 10:40:03 55.01 54.4 59.97 59.6 59.9 63.2 60.94 61.18 63.88 63.7 64.6 65.9
06/12/2019 10:40:04 54.66 54.69 58.6 59.6 59.9 63.2 62.27 62.04 63.88 63.7 64.6 65.9
06/12/2019 10:40:05 54.34 55.08 58.6 59.6 59.9 63.2 59.16 61.91 63.88 63.6 64.6 65.9
06/12/2019 10:40:06 54.42 54.57 58.6 59.6 59.9 63.2 64.85 64.16 64.16 63.6 64.6 65.9
06/12/2019 10:40:07 64.65 63.36 63.36 59.6 59.9 63.2 67.12 66.41 66.41 63.7 64.6 65.9
06/12/2019 10:40:08 62.86 64.01 64.01 59.6 59.9 63.2 65.04 66.48 66.48 63.6 64.6 65.9
06/12/2019 10:40:09 58.09 62.73 64.01 59.6 59.9 63.2 62.24 65.37 66.48 63.6 64.6 65.9
06/12/2019 10:40:10 63.89 63.4 64.01 59.6 59.9 63.2 66.82 66.38 66.48 63.6 64.6 65.9
06/12/2019 10:40:11 59.54 63.34 64.01 59.6 59.9 63.2 63.29 66.32 66.48 63.6 64.6 65.9
06/12/2019 10:40:12 58.03 61.24 64.01 59.6 59.9 63.2 62.78 64.61 66.48 63.6 64.6 65.9
06/12/2019 10:40:13 61.55 60.92 64.01 59.6 59.9 63.2 63.42 64.04 66.48 63.6 64.6 65.9
06/12/2019 10:40:14 61.04 61.05 64.01 59.7 59.9 63.2 62.74 63.37 66.48 63.6 64.6 65.9
06/12/2019 10:40:15 61.18 61.22 64.01 59.7 59.9 63.2 62.07 63.08 66.48 63.6 64.6 65.9
06/12/2019 10:40:16 61.1 61.23 64.01 59.7 59.9 63.2 63.92 63.57 66.48 63.6 64.6 65.9
06/12/2019 10:40:17 59.03 61.61 64.01 59.7 59.9 63.2 61.66 63.49 66.48 63.6 64.6 65.9
06/12/2019 10:40:18 52.18 59.4 64.01 59.7 59.9 63.2 61.48 62.66 66.48 63.6 64.6 65.9
06/12/2019 10:40:19 58.78 58.57 64.01 59.5 59.9 63.2 63.09 62.95 66.48 63.4 64.5 65.9
06/12/2019 10:40:20 52.93 58.29 64.01 59.3 59.9 63.2 60.73 62.71 66.48 63.2 64.5 65.9
06/12/2019 10:40:21 52.08 55.73 64.01 59.2 59.9 63.2 58.18 61.63 66.48 63.2 64.5 65.9
06/12/2019 10:40:22 52.66 53.8 64.01 59.1 59.9 63.2 61.68 61.74 66.48 63.1 64.5 65.9
06/12/2019 10:40:23 52.11 53.23 64.01 59 59.9 63.2 61.91 61.93 66.48 63.1 64.5 65.9
06/12/2019 10:40:24 51.68 52.69 64.01 58.8 59.8 63.2 62.36 62.99 66.48 63 64.5 65.9
06/12/2019 10:40:25 53.08 52.89 64.01 58.6 59.8 63.2 59.88 62 66.48 62.9 64.5 65.8
06/12/2019 10:40:26 51.91 52.79 64.01 58.6 59.8 63.2 61.05 61.24 66.48 62.9 64.5 65.8
06/12/2019 10:40:27 53.19 52.9 64.01 58.6 59.8 63.2 62.41 62.14 66.48 62.9 64.5 65.8
06/12/2019 10:40:28 52.31 52.91 64.01 58.6 59.8 63.2 58.74 62.09 66.48 62.8 64.5 65.8
06/12/2019 10:40:29 50.53 52.62 64.01 58.6 59.8 63.2 61.01 61.02 66.48 62.8 64.5 65.8
06/12/2019 10:40:30 53.55 53.15 64.01 58.6 59.8 63.2 61.4 61.59 66.48 62.8 64.5 65.8
06/12/2019 10:40:31 52.58 52.89 64.01 58.6 59.8 63.2 59.18 61.14 66.48 62.8 64.5 65.8
06/12/2019 10:40:32 50.23 52.88 64.01 58.6 59.8 63.2 59.04 60.7 66.48 62.8 64.5 65.8
06/12/2019 10:40:33 52.23 52.27 64.01 58.6 59.8 63.2 61 60.89 66.48 62.8 64.5 65.8
06/12/2019 10:40:34 51.42 52.18 64.01 58.6 59.8 63.2 60.02 60.91 66.48 62.8 64.5 65.8
06/12/2019 10:40:35 51.01 51.67 64.01 58.5 59.8 63.2 60.76 60.93 66.48 62.8 64.5 65.8
06/12/2019 10:40:36 57.34 56.54 64.01 58.5 59.8 63.1 63.24 62.58 66.48 62.8 64.5 65.8
06/12/2019 10:40:37 59.98 59.56 64.01 58.5 59.8 63.1 64.11 63.96 66.48 62.7 64.5 65.8
06/12/2019 10:40:38 63.24 62.75 63.4 58.5 59.8 63.1 65.94 65.82 66.38 62.8 64.5 65.8
06/12/2019 10:40:39 58.29 61.92 63.4 58.5 59.8 63.1 63.6 65 66.38 62.7 64.5 65.8
06/12/2019 10:40:40 56.87 59.97 63.34 58.5 59.8 63.2 61.38 64.28 66.32 62.7 64.5 65.9
06/12/2019 10:40:41 55.3 58.49 62.75 58.5 59.8 63.2 62.42 63.29 65.82 62.7 64.5 65.9
06/12/2019 10:40:42 53.47 56.57 62.75 58.5 59.8 63.2 61.01 62.42 65.82 62.7 64.5 65.9
06/12/2019 10:40:43 53.94 55.13 62.75 58.4 59.8 63.1 60.78 61.69 65.82 62.7 64.5 65.8
06/12/2019 10:40:44 54.65 55.09 62.75 58.4 59.8 63.1 58.75 61.3 65.82 62.6 64.5 65.8
06/12/2019 10:40:45 56.03 56.15 62.75 58.4 59.8 63.1 62.07 61.61 65.82 62.6 64.5 65.8
06/12/2019 10:40:46 52.97 56.23 62.75 58.4 59.8 63.1 60.57 61.35 65.82 62.6 64.5 65.8
06/12/2019 10:40:47 56.32 55.76 62.75 58.4 59.8 63.1 62.62 62.03 65.82 62.6 64.5 65.8
06/12/2019 10:40:48 72.37 70.83 70.83 58.7 59.9 63.2 73.31 71.69 71.69 62.7 64.6 65.9
06/12/2019 10:40:49 60.45 69.93 70.83 58.7 59.9 63.2 63.71 70.84 71.69 62.7 64.6 65.9
06/12/2019 10:40:50 53.49 66.25 70.83 58.7 59.9 63.2 61.72 67.62 71.69 62.7 64.6 65.9
06/12/2019 10:40:51 60.15 62.38 70.83 58.7 59.9 63.2 64.17 65.06 71.69 62.7 64.6 65.9
06/12/2019 10:40:52 55.89 61.29 70.83 58.7 59.9 63.2 63.25 64.52 71.69 62.7 64.6 65.9
06/12/2019 10:40:53 51.21 58.73 70.83 58.7 59.9 63.1 61.16 63.92 71.69 62.7 64.6 65.8
06/12/2019 10:40:54 50.87 55.56 70.83 58.6 59.9 63.1 59.34 62.48 71.69 62.7 64.6 65.8
06/12/2019 10:40:55 50.45 53.39 70.83 58.6 59.9 63.1 59.7 60.91 71.69 62.7 64.6 65.8
06/12/2019 10:40:56 55.09 54.4 70.83 58.6 59.9 63.1 62.06 61.82 71.69 62.7 64.6 65.8
06/12/2019 10:40:57 51.09 54.2 70.83 58.6 59.9 63.1 59.96 62.23 71.69 62.6 64.6 65.8
06/12/2019 10:40:58 50.67 52.52 70.83 58.6 59.8 63.1 60.88 61.05 71.69 62.6 64.6 65.8
06/12/2019 10:40:59 52.1 52.15 70.83 58.6 59.8 63.1 61.08 61.29 71.69 62.6 64.6 65.8
06/12/2019 10:41:00 64.4 63.47 70.83 58.6 59.9 63.1 66.16 65.49 71.69 62.6 64.6 65.8
06/12/2019 10:41:01 61.7 64.2 70.83 58.6 59.9 63.1 65.23 66.02 71.69 62.6 64.6 65.8
06/12/2019 10:41:02 61.37 61.87 70.83 58.6 59.9 63.1 65.99 65.93 71.69 62.6 64.6 65.8
06/12/2019 10:41:03 58.35 61.65 70.83 58.6 59.9 63.1 63.03 65.81 71.69 62.6 64.6 65.8
06/12/2019 10:41:04 57.74 59.66 70.83 58.6 59.9 63.1 73.15 72.41 72.41 62.7 64.6 65.9
06/12/2019 10:41:05 57.35 58.76 70.83 58.7 59.9 63.1 62.83 70.27 72.41 62.8 64.6 65.8
06/12/2019 10:41:06 61.86 61.09 70.83 58.7 59.9 63.1 65.66 67.16 72.41 62.8 64.6 65.8
06/12/2019 10:41:07 61.55 61.6 70.83 58.7 59.9 63.1 65.37 66.54 72.41 62.8 64.6 65.8
06/12/2019 10:41:08 62.34 62.5 70.83 58.7 59.9 63.1 65.59 66.09 72.41 62.8 64.6 65.8
06/12/2019 10:41:09 55.58 61.73 70.83 58.7 59.8 63.1 61.55 65.49 72.41 62.8 64.6 65.8
06/12/2019 10:41:10 56.65 58.68 70.83 58.7 59.8 63.1 62.46 63.54 72.41 62.8 64.6 65.8
06/12/2019 10:41:11 56.15 57.43 70.83 58.7 59.8 63.1 60.88 62.7 72.41 62.8 64.6 65.8
06/12/2019 10:41:12 63.45 62.88 70.83 58.8 59.8 63.1 65.43 65.01 72.41 62.8 64.6 65.8
06/12/2019 10:41:13 52.98 60.89 70.83 58.8 59.8 63.1 61.67 63.63 72.41 62.8 64.6 65.8
06/12/2019 10:41:14 53.79 57.59 70.83 58.8 59.8 63.1 59.97 62.68 72.41 62.8 64.6 65.8
06/12/2019 10:41:15 57.36 57.26 70.83 58.8 59.8 63.1 64.5 63.96 72.41 62.9 64.6 65.9
06/12/2019 10:41:16 55.81 56.66 70.83 58.8 59.8 63.1 60.57 63.68 72.41 62.9 64.6 65.9
06/12/2019 10:41:17 52.69 56.48 70.83 58.8 59.8 63.1 60.15 62.3 72.41 62.9 64.6 65.9
06/12/2019 10:41:18 50.09 54.31 69.93 58.8 59.8 63.1 59.46 60.89 72.41 62.8 64.6 65.9
06/12/2019 10:41:19 52.42 52.7 66.25 58.8 59.8 63.1 58.37 60.08 72.41 62.8 64.6 65.9
06/12/2019 10:41:20 55.92 55.75 64.2 58.8 59.8 63.1 59.95 60.14 72.41 62.8 64.6 65.9
06/12/2019 10:41:21 52.87 54.92 64.2 58.8 59.8 63.1 59.26 59.74 72.41 62.8 64.6 65.9
06/12/2019 10:41:22 58.31 57.38 64.2 58.8 59.8 63.1 65.95 64.65 72.41 62.8 64.6 65.9
06/12/2019 10:41:23 55.54 56.64 64.2 58.7 59.8 63.1 60.56 64.13 72.41 62.8 64.6 65.9
06/12/2019 10:41:24 54.11 55.89 64.2 58.7 59.7 63.1 59.85 62.34 72.41 62.8 64.6 65.9
06/12/2019 10:41:25 54.63 54.83 64.2 58.7 59.7 63.1 61.82 61.92 72.41 62.8 64.6 65.9
06/12/2019 10:41:26 54.97 55.21 64.2 58.7 59.7 63.1 67.46 66.47 72.41 62.9 64.6 65.9
06/12/2019 10:41:27 54.69 54.96 64.2 58.7 59.7 63.1 62.11 66.14 72.41 62.9 64.6 65.9
06/12/2019 10:41:28 57.23 57.25 64.2 58.7 59.7 63.1 63.09 64.19 72.41 62.9 64.6 65.9
06/12/2019 10:41:29 57.98 58.69 64.2 58.7 59.7 63.1 62.73 64.25 72.41 62.9 64.6 65.9
06/12/2019 10:41:30 55.99 57.15 64.2 58.7 59.7 63.1 61.1 62.91 72.41 62.9 64.6 65.9
06/12/2019 10:41:31 55.92 56.79 62.88 58.7 59.7 63.1 61.97 62.18 72.41 62.9 64.6 65.9
06/12/2019 10:41:32 55.33 56.21 62.88 58.7 59.7 63.1 60.51 62.1 72.41 62.9 64.6 65.9
06/12/2019 10:41:33 57.94 57.85 62.88 58.7 59.7 63.1 65.96 65.19 72.41 62.9 64.6 65.9
06/12/2019 10:41:34 52.21 56.88 62.88 58.7 59.7 63.1 59.33 64.59 70.27 62.9 64.6 65.9
06/12/2019 10:41:35 54.52 54.78 62.88 58.7 59.7 63.1 61.45 62.03 67.16 62.9 64.6 65.9
06/12/2019 10:41:36 54.33 55.15 62.88 58.7 59.7 63.1 61.75 61.82 66.54 62.9 64.6 65.9
06/12/2019 10:41:37 52.78 54.31 62.88 58.7 59.7 63.1 60.86 62.11 66.47 62.9 64.6 65.9
06/12/2019 10:41:38 53.72 53.97 62.88 58.7 59.7 63.1 59.89 61.07 66.47 62.9 64.6 65.9
06/12/2019 10:41:39 54.97 54.67 62.88 58.7 59.7 63.1 61.58 61.53 66.47 62.9 64.6 65.9
06/12/2019 10:41:40 60.41 59.88 62.88 58.7 59.7 63.1 62.42 62.79 66.47 62.9 64.6 65.9
06/12/2019 10:41:41 51.67 58.56 62.88 58.7 59.7 63.1 60.64 61.88 66.47 62.9 64.6 65.9
06/12/2019 10:41:42 55.9 56.28 60.89 58.7 59.7 63.1 60.75 61.21 66.47 62.9 64.6 65.9
06/12/2019 10:41:43 53.79 56.29 59.88 58.7 59.7 63.1 63.19 63.09 66.47 62.9 64.6 65.9
06/12/2019 10:41:44 51.96 54.78 59.88 58.6 59.7 63.1 60.74 62.09 66.47 62.9 64.6 65.9
06/12/2019 10:41:45 52.87 53.51 59.88 58.6 59.7 63.1 60.59 61.69 66.47 62.9 64.6 65.9
06/12/2019 10:41:46 63.83 62.81 62.81 58.7 59.7 63.1 71.61 70.62 70.62 62.9 64.6 65.9
06/12/2019 10:41:47 54.7 62.79 62.81 58.7 59.7 63.1 61.89 70.62 70.62 62.9 64.6 65.9
06/12/2019 10:41:48 55.29 59.45 62.81 58.7 59.7 63.1 60.5 67.16 70.62 62.9 64.6 65.9
06/12/2019 10:41:49 54.02 57.26 62.81 58.6 59.7 63.1 61.4 64.61 70.62 62.9 64.6 65.9
06/12/2019 10:41:50 54.56 55.7 62.81 58.6 59.7 63.1 62.29 62.79 70.62 62.9 64.6 65.9
06/12/2019 10:41:51 53.88 55.08 62.81 58.6 59.7 63.1 60.04 62.4 70.62 62.9 64.6 65.9
06/12/2019 10:41:52 55.9 55.71 62.81 58.6 59.7 63.1 60.11 60.95 70.62 62.9 64.6 65.9
06/12/2019 10:41:53 61.2 60.5 62.81 58.5 59.7 63.1 63.65 63.44 70.62 62.9 64.6 65.9
06/12/2019 10:41:54 54.86 58.89 62.81 58.5 59.7 63.1 59.68 62.07 70.62 62.8 64.6 65.9
06/12/2019 10:41:55 53.22 56.9 62.81 58.4 59.7 63.1 58.26 60.81 70.62 62.8 64.6 65.9
06/12/2019 10:41:56 53.32 55.07 62.81 58.4 59.7 63.1 59.14 59.45 70.62 62.8 64.6 65.9
06/12/2019 10:41:57 56.27 56.14 62.81 58.4 59.7 63.1 59.72 59.96 70.62 62.8 64.6 65.9
06/12/2019 10:41:58 52.54 55.33 62.81 58.4 59.7 63.1 59.06 59.48 70.62 62.8 64.6 65.9
06/12/2019 10:41:59 55.52 55.26 62.81 58.3 59.7 63.1 60.06 60.07 70.62 62.7 64.6 65.9
06/12/2019 10:42:00 54.98 55.88 62.81 58.3 59.7 63.1 59.04 59.76 70.62 62.7 64.6 65.9
06/12/2019 10:42:01 54.34 54.79 62.81 58.2 59.7 63.1 59.27 59.43 70.62 62.6 64.6 65.9
06/12/2019 10:42:02 53.97 54.5 62.81 58.2 59.7 63.1 58.83 59.5 70.62 62.6 64.6 65.9
06/12/2019 10:42:03 54.71 55.3 62.81 58.1 59.7 63.1 59.54 59.74 70.62 62.6 64.6 65.9
06/12/2019 10:42:04 52.3 54.15 62.81 58.1 59.7 63.1 60.85 60.28 70.62 62.6 64.6 65.9
06/12/2019 10:42:05 57.09 56.09 62.81 58.1 59.7 63.1 59.7 60.44 70.62 62.6 64.5 65.9
06/12/2019 10:42:06 53.78 56.26 62.81 58.1 59.7 63.1 62.03 61.5 70.62 62.6 64.5 65.9
06/12/2019 10:42:07 54.41 54.78 62.81 58.1 59.7 63.1 60.6 61.29 70.62 62.6 64.5 65.9
06/12/2019 10:42:08 57.9 57.36 62.81 58.1 59.7 63.1 62.82 62.3 70.62 62.6 64.5 65.9
06/12/2019 10:42:09 55.45 57.35 62.81 58.1 59.7 63.1 61.18 62.55 70.62 62.6 64.5 65.9
06/12/2019 10:42:10 56.49 56.76 62.81 58 59.7 63.1 62.88 62.75 70.62 62.6 64.5 65.9
06/12/2019 10:42:11 60.68 60.3 62.81 58 59.7 63.1 64.56 64.68 70.62 62.6 64.5 65.9
06/12/2019 10:42:12 56.16 59.04 62.81 58 59.7 63.1 63.23 63.76 70.62 62.6 64.5 65.9
06/12/2019 10:42:13 57.68 57.86 62.81 58 59.7 63.1 64.44 64.23 70.62 62.6 64.5 65.9
06/12/2019 10:42:14 57.88 58.13 62.81 58.1 59.7 63.1 65.26 65.36 70.62 62.6 64.5 65.9
06/12/2019 10:42:15 55.86 57.98 62.81 58.1 59.7 63.1 62.24 65.26 70.62 62.6 64.5 65.9
06/12/2019 10:42:16 54.85 56.99 62.79 58.1 59.7 63.1 60.69 63.66 70.62 62.6 64.5 65.9
06/12/2019 10:42:17 54.45 55.68 60.5 58 59.7 63.1 61.13 61.86 67.16 62.6 64.5 65.9
06/12/2019 10:42:18 53.51 54.88 60.5 58 59.7 63.1 59.1 61.86 65.36 62.6 64.5 65.9
06/12/2019 10:42:19 54.38 54.99 60.5 58 59.7 63.1 61.16 61.21 65.36 62.6 64.5 65.9
06/12/2019 10:42:20 53.9 54.67 60.5 58 59.7 63.1 60.84 61.12 65.36 62.6 64.5 65.9
06/12/2019 10:42:21 54.78 54.65 60.5 58 59.7 63.1 62.67 62.42 65.36 62.6 64.5 65.9
06/12/2019 10:42:22 53.75 54.6 60.5 58 59.7 63.1 61.91 63 65.36 62.6 64.5 65.9
06/12/2019 10:42:23 52.85 54.2 60.3 58 59.7 63.1 62.18 62.58 65.36 62.6 64.5 65.9
06/12/2019 10:42:24 52.04 53.3 60.3 58 59.7 63.1 59.25 61.78 65.36 62.6 64.5 65.9
06/12/2019 10:42:25 52.59 52.73 60.3 58 59.6 63.1 62.03 61.64 65.36 62.6 64.5 65.9
06/12/2019 10:42:26 60.15 59.17 60.3 58 59.6 63.1 62.3 62.31 65.36 62.6 64.5 65.9
06/12/2019 10:42:27 58.09 59.09 60.3 58 59.6 63.1 62.09 62.32 65.36 62.6 64.5 65.9
06/12/2019 10:42:28 54.88 58.55 60.3 58 59.6 63.1 66.77 66.51 66.51 62.6 64.5 65.9
06/12/2019 10:42:29 57.87 57.78 60.3 58 59.6 63.1 64.99 66.57 66.57 62.6 64.4 65.9
06/12/2019 10:42:30 54.82 57.57 60.3 58 59.6 63.1 60.98 65.52 66.57 62.6 64.4 65.9
06/12/2019 10:42:31 54.3 55.82 60.3 58 59.6 63.1 61.83 63.22 66.57 62.6 64.4 65.9
06/12/2019 10:42:32 54.62 55.29 60.3 58 59.6 63.1 60.07 62.39 66.57 62.6 64.4 65.9
06/12/2019 10:42:33 52.86 54.83 60.3 58 59.6 63.1 60.48 61.19 66.57 62.6 64.4 65.9
06/12/2019 10:42:34 54.75 54.59 60.3 58 59.6 63.1 59.45 60.71 66.57 62.6 64.4 65.9
06/12/2019 10:42:35 55.86 55.46 60.3 58 59.6 63.1 62.68 62.06 66.57 62.6 64.4 65.9
06/12/2019 10:42:36 57.26 56.95 60.3 58 59.6 63.1 62.92 62.82 66.57 62.6 64.4 65.9
06/12/2019 10:42:37 57.73 58.14 60.3 58 59.6 63.1 62.63 62.95 66.57 62.6 64.4 65.9
06/12/2019 10:42:38 55.59 57.5 60.3 58 59.6 63.1 70.24 69.31 69.31 62.7 64.4 65.9
06/12/2019 10:42:39 52.35 55.91 60.3 57.9 59.6 63.1 58.68 67.46 69.31 62.7 64.4 65.9
06/12/2019 10:42:40 56.34 55.95 60.3 57.9 59.6 63.1 59.51 64.02 69.31 62.7 64.4 65.9
06/12/2019 10:42:41 55.29 55.86 59.17 57.9 59.6 63.1 59.55 61.91 69.31 62.7 64.4 65.9
06/12/2019 10:42:42 54.18 55.49 59.17 57.9 59.6 63.1 59.1 60.56 69.31 62.7 64.4 65.9
06/12/2019 10:42:43 52.35 54.82 59.17 57.9 59.6 63.1 58.7 59.8 69.31 62.7 64.4 65.9
06/12/2019 10:42:44 49.53 53.36 59.17 57.9 59.6 63.1 57.54 58.98 69.31 62.7 64.4 65.9
06/12/2019 10:42:45 50.18 51.72 59.17 57.9 59.6 63.1 57.34 58.11 69.31 62.6 64.4 65.9
06/12/2019 10:42:46 52.76 52.34 59.17 57.9 59.6 63.1 60.31 59.92 69.31 62.6 64.4 65.9
06/12/2019 10:42:47 52.55 52.55 59.17 57.9 59.6 63.1 58.49 59.81 69.31 62.6 64.4 65.9
06/12/2019 10:42:48 53.85 53.6 59.17 57.9 59.6 63.1 61.89 61.2 69.31 62.6 64.3 65.9
06/12/2019 10:42:49 50.1 53.29 59.17 57.9 59.6 63.1 60.2 61.28 69.31 62.6 64.3 65.9
06/12/2019 10:42:50 53.4 52.85 59.17 57.9 59.6 63.1 60.49 60.98 69.31 62.6 64.3 65.9
06/12/2019 10:42:51 54 53.93 59.17 57.9 59.6 63.1 59.75 60.94 69.31 62.6 64.3 65.9
06/12/2019 10:42:52 55.71 55.56 59.17 57.9 59.6 63.1 62.16 61.85 69.31 62.6 64.3 65.9
06/12/2019 10:42:53 56.17 56.52 59.17 57.8 59.6 63.1 61.57 62.2 69.31 62.6 64.3 65.9
06/12/2019 10:42:54 55.8 56.37 59.17 57.8 59.6 63.1 61.9 61.94 69.31 62.6 64.3 65.9
06/12/2019 10:42:55 53.77 56.61 59.17 57.8 59.6 63.1 60.23 61.94 69.31 62.6 64.3 65.9
06/12/2019 10:42:56 54.43 54.69 59.09 57.8 59.5 63.1 61.18 61.38 69.31 62.6 64.3 65.9
06/12/2019 10:42:57 53.97 54.66 58.55 57.8 59.5 63.1 59.14 61.2 69.31 62.6 64.3 65.9
06/12/2019 10:42:58 53.08 54.28 58.14 57.8 59.5 63.1 62.48 61.91 69.31 62.6 64.3 65.9
06/12/2019 10:42:59 50.89 53.55 58.14 57.8 59.5 63.1 59.81 61.63 69.31 62.6 64.3 65.9
06/12/2019 10:43:00 53.92 53.56 58.14 57.8 59.5 63.1 62.15 62.02 69.31 62.6 64.3 65.9
06/12/2019 10:43:01 51.91 53.14 58.14 57.8 59.5 63.1 60.59 61.47 69.31 62.6 64.3 65.9
06/12/2019 10:43:02 49.7 52.36 58.14 57.7 59.5 63.1 59.71 60.9 69.31 62.6 64.3 65.9
06/12/2019 10:43:03 50.2 51.09 58.14 57.7 59.5 63.1 57.2 60.1 69.31 62.6 64.3 65.9
06/12/2019 10:43:04 59.55 58.2 58.2 57.7 59.5 63.1 62.91 61.58 69.31 62.6 64.3 65.9
06/12/2019 10:43:05 52.92 58.18 58.2 57.7 59.5 63.1 60.64 61.47 69.31 62.6 64.3 65.9
06/12/2019 10:43:06 52.68 55.53 58.2 57.7 59.5 63.1 59.84 61.19 69.31 62.6 64.3 65.9
06/12/2019 10:43:07 49.49 53.79 58.2 57.7 59.5 63.1 58.93 60.51 69.31 62.6 64.3 65.9
06/12/2019 10:43:08 57.15 56.71 58.2 57.7 59.5 63.1 62.4 62.02 67.46 62.6 64.3 65.9
06/12/2019 10:43:09 59.8 60.34 60.34 57.7 59.5 63.1 63.08 62.93 64.02 62.6 64.3 65.9
06/12/2019 10:43:10 56.72 57.91 60.34 57.7 59.5 63.1 60.37 62.52 62.93 62.6 64.3 65.9
06/12/2019 10:43:11 51.39 57.4 60.34 57.7 59.5 63.1 61.53 61.98 62.93 62.6 64.3 65.9
06/12/2019 10:43:12 51.64 54.71 60.34 57.7 59.5 63.1 59.93 61.42 62.93 62.6 64.2 65.9
06/12/2019 10:43:13 50.53 52.98 60.34 57.7 59.5 63.1 60.64 61.16 62.93 62.6 64.2 65.9
06/12/2019 10:43:14 53.21 53.13 60.34 57.7 59.5 63.1 61.78 61.73 62.93 62.6 64.2 65.9
06/12/2019 10:43:15 50.46 52.94 60.34 57.6 59.4 63.1 61.27 61.77 62.93 62.6 64.2 65.9
06/12/2019 10:43:16 53.39 53.33 60.34 57.6 59.4 63.1 63.85 63.34 63.34 62.6 64.2 65.9
06/12/2019 10:43:17 52.19 52.66 60.34 57.6 59.4 63.1 62.75 63.24 63.34 62.6 64.2 65.9
06/12/2019 10:43:18 50.04 52.62 60.34 57.6 59.4 63.1 59.37 63.2 63.34 62.6 64.2 65.9
06/12/2019 10:43:19 51 51.69 60.34 57.6 59.4 63.1 59.67 61.17 63.34 62.6 64.2 65.9
06/12/2019 10:43:20 50.71 50.94 60.34 57.6 59.4 63.1 57.64 60.43 63.34 62.6 64.2 65.9
06/12/2019 10:43:21 50.91 50.98 60.34 57.6 59.4 63.1 61.19 60.65 63.34 62.6 64.1 65.9
06/12/2019 10:43:22 51.05 51.42 60.34 57.6 59.4 63.1 60.04 60.61 63.34 62.6 64.1 65.9
06/12/2019 10:43:23 49.82 50.88 60.34 57.6 59.4 63.1 58.81 60.5 63.34 62.6 64.1 65.9
06/12/2019 10:43:24 49.66 50.14 60.34 57.6 59.4 63.1 57.73 59.23 63.34 62.6 64.1 65.9
06/12/2019 10:43:25 50.63 50.39 60.34 57.6 59.4 63.1 57.53 58.5 63.34 62.5 64.1 65.9
06/12/2019 10:43:26 54.08 53.08 60.34 57.6 59.4 63.1 58.35 58.33 63.34 62.5 64.1 65.9
06/12/2019 10:43:27 53.49 53.37 60.34 57.5 59.4 63.1 62.25 61.43 63.34 62.5 64.1 65.9
06/12/2019 10:43:28 54.67 54.58 60.34 57.5 59.4 63.1 67.1 66.25 66.25 62.6 64.1 65.9
06/12/2019 10:43:29 54.11 55.26 60.34 57.5 59.4 63.1 66.16 67.6 67.6 62.6 64.1 65.9
06/12/2019 10:43:30 51.79 53.89 60.34 57.5 59.4 63.1 60.62 65.54 67.6 62.6 64.1 65.9
06/12/2019 10:43:31 54.28 53.99 60.34 57.5 59.4 63.1 60.47 63.14 67.6 62.6 64.1 65.9
06/12/2019 10:43:32 56.51 56.48 60.34 57.5 59.4 63.1 62.38 62.16 67.6 62.6 64.1 65.9
06/12/2019 10:43:33 53.34 54.95 60.34 57.5 59.3 63.1 59.76 62.29 67.6 62.6 64.1 65.9
06/12/2019 10:43:34 55.68 55.56 60.34 57.5 59.3 63.1 62.1 61.98 67.6 62.6 64.1 65.9
06/12/2019 10:43:35 53.68 54.98 60.34 57.5 59.3 63.1 63.9 63.72 67.6 62.6 64.1 65.9
06/12/2019 10:43:36 54.71 54.83 60.34 57.4 59.3 63.1 64.46 64.63 67.6 62.6 64.1 65.9
06/12/2019 10:43:37 53.97 54.78 60.34 57.4 59.3 63.1 60.88 64.12 67.6 62.6 64.1 65.9
06/12/2019 10:43:38 56.95 56.6 60.34 57.4 59.3 63.1 61.92 62.37 67.6 62.6 64.1 65.9
06/12/2019 10:43:39 53.02 55.98 57.91 57.4 59.3 63.1 59.87 62.46 67.6 62.6 64.1 65.9
06/12/2019 10:43:40 53.76 54.43 57.4 57.4 59.3 63.1 61.56 61.54 67.6 62.6 64.1 65.9
06/12/2019 10:43:41 53.35 54.53 56.6 57.4 59.3 63.1 61.47 61.71 67.6 62.6 64.1 65.9
06/12/2019 10:43:42 53.45 53.67 56.6 57.4 59.3 63.1 59.58 61.19 67.6 62.6 64.1 65.9
06/12/2019 10:43:43 52.49 53.42 56.6 57.3 59.3 63.1 60.33 60.89 67.6 62.6 64.1 65.9
06/12/2019 10:43:44 51.02 52.89 56.6 57.3 59.3 63.1 61.9 61.59 67.6 62.6 64.1 65.9
06/12/2019 10:43:45 56.72 55.66 56.6 57.3 59.3 63.1 63.45 63.02 67.6 62.6 64.1 65.9
06/12/2019 10:43:46 54.78 55.63 56.6 57.3 59.3 63.1 62.78 63.26 67.6 62.6 64.1 65.9
06/12/2019 10:43:47 51.98 54.96 56.6 57.3 59.3 63.1 62.02 62.77 67.6 62.6 64.1 65.9
06/12/2019 10:43:48 53.51 53.78 56.6 57.3 59.3 63.1 61.35 62.71 67.6 62.6 64 65.9
06/12/2019 10:43:49 56.32 55.75 56.6 57.2 59.3 63.1 59.87 62.04 67.6 62.5 64 65.9
06/12/2019 10:43:50 57.01 56.94 56.94 57.2 59.2 63.1 62.34 62.26 67.6 62.5 64 65.9
06/12/2019 10:43:51 56.97 57.06 57.06 57.2 59.2 63.1 60.24 61.65 67.6 62.5 64 65.9
06/12/2019 10:43:52 54.59 56.64 57.06 57.2 59.2 63.1 61.36 61.83 67.6 62.5 64 65.9
06/12/2019 10:43:53 51.73 55.31 57.06 57.2 59.2 63.1 60.59 60.93 67.6 62.5 64 65.9
06/12/2019 10:43:54 54.73 55.06 57.06 57.2 59.2 63.1 60.75 61.56 67.6 62.5 64 65.9
06/12/2019 10:43:55 53.32 53.88 57.06 57.2 59.2 63.1 61.49 61.39 67.6 62.5 64 65.9
06/12/2019 10:43:56 53.91 54.52 57.06 57.2 59.2 63.1 61.12 62.18 67.6 62.5 64 65.9
06/12/2019 10:43:57 51.75 53.77 57.06 57.1 59.2 63.1 61.37 61.58 67.6 62.5 64 65.9
06/12/2019 10:43:58 51.74 52.83 57.06 57.1 59.2 63.1 59.85 61.58 67.6 62.5 64 65.9
06/12/2019 10:43:59 50.78 51.97 57.06 57.1 59.2 63.1 59.62 60.9 65.54 62.5 64 65.9
06/12/2019 10:44:00 48.82 51.5 57.06 57.1 59.1 63.1 58.28 60.1 64.63 62.5 64 65.9
06/12/2019 10:44:01 49.05 50.01 57.06 57.1 59.1 63.1 56.51 59.12 64.63 62.5 64 65.9
06/12/2019 10:44:02 48.13 49.36 57.06 57 59.1 63.1 57.82 57.89 64.63 62.5 64 65.9
06/12/2019 10:44:03 47.81 48.72 57.06 57 59.1 63.1 56.99 57.76 64.63 62.5 64 65.9
06/12/2019 10:44:04 47.37 48.17 57.06 57 59.1 63.1 57.06 57.41 64.63 62.5 64 65.9
06/12/2019 10:44:05 48.29 48.1 57.06 57 59.1 63.1 57.11 57.32 64.63 62.4 64 65.9
06/12/2019 10:44:06 49.24 49.17 57.06 56.9 59.1 63.1 56.66 57.12 64.12 62.4 64 65.9
06/12/2019 10:44:07 50.81 50.35 57.06 56.9 59.1 63.1 57.28 57.25 63.26 62.4 63.9 65.9
06/12/2019 10:44:08 49.3 50.03 57.06 56.9 59.1 63.1 56.38 57.18 63.26 62.4 63.9 65.9
06/12/2019 10:44:09 51.23 51.02 57.06 56.9 59.1 63.1 57.21 57.24 63.26 62.4 63.9 65.9
06/12/2019 10:44:10 48.72 51.02 57.06 56.9 59.1 63.1 56.29 57.09 63.26 62.4 63.9 65.9
06/12/2019 10:44:11 47.64 49.64 57.06 56.8 59.1 63.1 57.57 57.45 63.26 62.4 63.9 65.9
06/12/2019 10:44:12 50.41 50.03 57.06 56.8 59.1 63.1 58.11 58.01 63.26 62.4 63.9 65.9
06/12/2019 10:44:13 52.94 52.29 57.06 56.8 59.1 63.1 59.37 59.22 63.26 62.4 63.9 65.9
06/12/2019 10:44:14 55.47 54.93 57.06 56.8 59.1 63.1 60.37 60.33 63.26 62.4 63.9 65.9
06/12/2019 10:44:15 55.17 55.14 57.06 56.8 59.1 63.1 59.95 60.44 63.26 62.4 63.9 65.9
06/12/2019 10:44:16 56.5 56.1 57.06 56.8 59.1 63.1 61.21 60.93 62.77 62.4 63.9 65.9
06/12/2019 10:44:17 58.41 57.79 57.79 56.8 59.1 63.1 61.85 61.76 62.71 62.3 63.9 65.9
06/12/2019 10:44:18 57.45 58.06 58.06 56.8 59.1 63.1 61.32 61.69 62.26 62.3 63.9 65.9
06/12/2019 10:44:19 57.26 57.78 58.06 56.8 59.1 63.1 62.84 62.96 62.96 62.3 63.9 65.9
06/12/2019 10:44:20 55.69 57.36 58.06 56.7 59.1 63.1 60.24 62.14 62.96 62.3 63.9 65.9
06/12/2019 10:44:21 56.57 56.72 58.06 56.7 59.1 63.1 60.94 61.02 62.96 62.3 63.9 65.9
06/12/2019 10:44:22 56.3 56.94 58.06 56.7 59.1 63.1 60.74 61.4 62.96 62.3 63.9 65.9
06/12/2019 10:44:23 54.57 56.42 58.06 56.7 59.1 63.1 60.16 61.14 62.96 62.3 63.9 65.9
06/12/2019 10:44:24 60.17 59.76 59.76 56.7 59.1 63.1 63.05 62.72 62.96 62.3 63.9 65.9
06/12/2019 10:44:25 62.69 61.93 61.93 56.8 59.1 63.1 65.33 64.75 64.75 62.3 63.9 65.9
06/12/2019 10:44:26 64.73 64.23 64.23 56.8 59.1 63.1 66.96 66.44 66.44 62.4 63.9 65.9
06/12/2019 10:44:27 57.44 63.55 64.23 56.8 59.1 63.1 61.77 65.98 66.44 62.4 63.9 65.9
06/12/2019 10:44:28 64.06 64.14 64.23 56.9 59.1 63.1 67.47 67.33 67.33 62.4 63.9 65.9
06/12/2019 10:44:29 68.47 68.02 68.02 57.1 59.2 63.1 70.21 69.67 69.67 62.5 63.9 65.9
06/12/2019 10:44:30 64.74 68.54 68.54 57.1 59.2 63.1 67.02 70.01 70.01 62.5 63.9 65.9
06/12/2019 10:44:31 60.31 65.71 68.54 57.1 59.2 63.1 64.07 67.78 70.01 62.5 63.9 65.9
06/12/2019 10:44:32 61.86 63.12 68.54 57.1 59.2 63.1 66.35 66.3 70.01 62.5 63.9 65.9
06/12/2019 10:44:33 59.8 62.55 68.54 57.1 59.2 63.2 64.63 66.31 70.01 62.5 63.9 65.9
06/12/2019 10:44:34 64.55 64.09 68.54 57.2 59.2 63.2 67.05 66.74 70.01 62.5 63.9 65.9
06/12/2019 10:44:35 62.67 63.54 68.54 57.2 59.2 63.2 64.84 66.38 70.01 62.6 63.9 65.9
06/12/2019 10:44:36 61.83 63.26 68.54 57.3 59.2 63.2 64.92 65.63 70.01 62.6 63.9 65.9
06/12/2019 10:44:37 67.2 65.97 68.54 57.4 59.2 63.2 69.06 68.04 70.01 62.6 63.9 65.9
06/12/2019 10:44:38 58.16 65.92 68.54 57.4 59.2 63.2 63.42 67.95 70.01 62.6 63.9 65.9
06/12/2019 10:44:39 66.16 65.51 68.54 57.5 59.2 63.2 68.16 67.55 70.01 62.7 63.9 65.9
06/12/2019 10:44:40 62.71 65.46 68.54 57.5 59.2 63.2 66.27 67.67 70.01 62.7 63.9 65.9
06/12/2019 10:44:41 61.23 64.22 68.54 57.6 59.2 63.2 65.81 66.91 70.01 62.7 63.9 65.9
06/12/2019 10:44:42 60.52 62.66 68.54 57.6 59.2 63.2 65.28 66.37 70.01 62.7 63.9 65.9
06/12/2019 10:44:43 60.79 61.66 68.54 57.6 59.2 63.2 65.78 65.93 70.01 62.7 63.9 65.9
06/12/2019 10:44:44 62.33 62.58 68.54 57.6 59.3 63.2 67.57 67.18 70.01 62.8 63.9 65.9
06/12/2019 10:44:45 58.23 61.55 68.54 57.6 59.2 63.2 63.91 66.74 70.01 62.8 63.9 65.9
06/12/2019 10:44:46 58.64 59.82 68.54 57.7 59.2 63.2 63.99 65.26 70.01 62.8 63.9 65.9
06/12/2019 10:44:47 57.59 59 68.54 57.7 59.2 63.2 63.7 64.3 70.01 62.8 63.9 65.9
06/12/2019 10:44:48 62.09 60.94 68.54 57.7 59.2 63.2 65.82 65.34 70.01 62.8 63.9 65.9
06/12/2019 10:44:49 61.09 61.18 68.54 57.7 59.2 63.2 64.95 65.54 70.01 62.8 63.9 65.9
06/12/2019 10:44:50 59.24 61.04 68.54 57.7 59.2 63.2 63.83 64.97 70.01 62.9 63.9 65.9
06/12/2019 10:44:51 58.27 60 68.54 57.7 59.2 63.2 63.87 64.22 70.01 62.9 63.9 65.9
06/12/2019 10:44:52 60.93 60.49 68.54 57.8 59.2 63.2 64.38 64.36 70.01 62.9 63.9 65.9
06/12/2019 10:44:53 59.41 60.34 68.54 57.8 59.2 63.2 63.77 64.3 70.01 62.9 63.9 65.9
06/12/2019 10:44:54 59.19 59.84 68.54 57.8 59.2 63.2 63.62 64.01 70.01 62.9 63.9 65.9
06/12/2019 10:44:55 60.22 59.95 68.54 57.8 59.2 63.2 65.34 64.88 70.01 62.9 63.9 65.9
06/12/2019 10:44:56 61.9 61.37 68.54 57.9 59.2 63.2 64.51 64.94 70.01 62.9 63.9 65.9
06/12/2019 10:44:57 62.43 62.16 68.54 57.9 59.3 63.2 64.1 64.61 70.01 62.9 63.9 65.9
06/12/2019 10:44:58 57.25 62.16 68.54 57.9 59.2 63.2 64.06 64.65 70.01 63 63.9 65.9
06/12/2019 10:44:59 55.02 59.47 68.54 57.9 59.2 63.2 64.47 64.63 70.01 63 63.9 65.9
06/12/2019 10:45:00 55.67 57.27 65.97 57.9 59.2 63.2 64.22 64.64 68.04 63 63.9 65.9
06/12/2019 10:45:01 54.82 56.38 65.97 57.9 59.2 63.2 63.9 64.4 68.04 63 63.9 65.9
06/12/2019 10:45:02 55.15 55.7 65.97 57.9 59.2 63.2 63.94 64.29 68.04 63 63.9 65.9
06/12/2019 10:45:03 55.15 55.37 65.97 57.9 59.2 63.2 64.38 64.3 68.04 63 63.9 65.9
06/12/2019 10:45:04 55.46 55.7 65.97 57.9 59.2 63.2 63.53 64.49 68.04 63 63.9 65.9
06/12/2019 10:45:05 55.49 55.89 65.97 57.9 59.2 63.2 63.48 64.08 68.04 63 63.9 65.9
06/12/2019 10:45:06 54.13 55.44 65.97 57.9 59.2 63.2 64.23 64.32 68.04 63 63.9 65.9
06/12/2019 10:45:07 55.74 55.44 65.92 57.8 59.2 63.2 65.05 64.87 67.95 63 63.9 65.9
06/12/2019 10:45:08 55.28 55.63 65.51 57.8 59.2 63.2 63.56 64.88 67.67 63 63.9 65.9
06/12/2019 10:45:09 54.63 55.36 65.46 57.8 59.2 63.2 63.72 64.21 67.67 63 63.9 65.9
06/12/2019 10:45:10 54.56 54.87 64.22 57.7 59.2 63.2 63.87 64.28 67.18 63 63.9 65.9
06/12/2019 10:45:11 54.45 54.81 62.66 57.7 59.2 63.2 64.47 64.38 67.18 63 63.9 65.9
06/12/2019 10:45:12 54.64 54.76 62.58 57.7 59.2 63.2 63.55 64.25 67.18 63 63.9 65.9
06/12/2019 10:45:13 54.96 55.27 62.58 57.7 59.2 63.2 63.64 64.27 67.18 63 63.9 65.9
06/12/2019 10:45:14 57.7 57.22 62.16 57.7 59.2 63.2 63.94 64.18 66.74 63 63.9 65.9
06/12/2019 10:45:15 54.39 57.16 62.16 57.6 59.2 63.2 63.14 64.01 65.54 63 63.9 65.9
06/12/2019 10:45:16 55.51 55.86 62.16 57.6 59.2 63.2 63.19 63.74 65.54 63 63.9 65.9
06/12/2019 10:45:17 54.43 55.65 62.16 57.6 59.2 63.2 63.52 63.77 65.54 63 63.9 65.9
06/12/2019 10:45:18 58.27 57.84 62.16 57.6 59.2 63.2 64.31 63.96 65.54 63 63.9 65.9
06/12/2019 10:45:19 53.51 56.74 62.16 57.6 59.2 63.2 62.58 63.97 64.97 63 63.9 65.9
06/12/2019 10:45:20 53.84 54.94 62.16 57.6 59.2 63.2 63.02 63.5 64.94 63 63.9 65.9
06/12/2019 10:45:21 54.42 54.51 62.16 57.6 59.2 63.2 62.97 63.33 64.94 63 63.9 65.9
06/12/2019 10:45:22 56.09 55.96 62.16 57.6 59.2 63.2 63.46 63.54 64.94 63 63.9 65.9
06/12/2019 10:45:23 55.24 56.05 62.16 57.6 59.2 63.2 64.85 64.67 64.94 63 63.9 65.9
06/12/2019 10:45:24 57.38 57.18 62.16 57.6 59.2 63.2 64.6 65.2 65.2 63 63.9 66
06/12/2019 10:45:25 56.92 57.57 62.16 57.6 59.2 63.2 63.73 64.63 65.2 63 63.9 66
06/12/2019 10:45:26 55.2 57.2 62.16 57.6 59.2 63.2 64.21 64.33 65.2 63.1 63.9 66
06/12/2019 10:45:27 54.06 56.21 62.16 57.6 59.2 63.2 63.17 64.74 65.2 63.1 63.9 66
06/12/2019 10:45:28 60.39 59.84 59.84 57.7 59.2 63.2 64.2 64.26 65.2 63.1 63.9 66
06/12/2019 10:45:29 55.7 58.36 59.84 57.7 59.2 63.2 63.91 64.25 65.2 63.1 63.9 66
06/12/2019 10:45:30 55.9 57.04 59.84 57.7 59.2 63.2 63.71 64.21 65.2 63.1 63.9 66
06/12/2019 10:45:31 55.41 56.42 59.84 57.7 59.2 63.2 63.92 64.12 65.2 63.1 63.9 66
06/12/2019 10:45:32 59.27 59.19 59.84 57.7 59.2 63.2 65.14 64.73 65.2 63.1 63.9 66
06/12/2019 10:45:33 57.91 59.78 59.84 57.7 59.2 63.2 64.52 64.97 65.2 63.1 63.9 66
06/12/2019 10:45:34 55.77 58.19 59.84 57.7 59.2 63.2 63.2 64.58 65.2 63.1 63.9 66
06/12/2019 10:45:35 54.45 56.91 59.84 57.7 59.2 63.2 64.46 64.41 65.2 63.1 63.9 66
06/12/2019 10:45:36 55.81 55.99 59.84 57.7 59.2 63.2 63.18 64.24 65.2 63.1 63.9 66
06/12/2019 10:45:37 56.63 56.61 59.84 57.7 59.2 63.2 63.97 64.26 65.2 63.1 63.9 66
06/12/2019 10:45:38 56.36 56.56 59.84 57.7 59.2 63.2 63.68 64.03 65.2 63.1 63.9 66
06/12/2019 10:45:39 58.54 58.14 59.84 57.7 59.2 63.2 64.08 64.15 65.2 63.1 63.9 66
06/12/2019 10:45:40 55.71 58.09 59.84 57.7 59.2 63.2 62.98 64.1 65.2 63.1 63.9 66
06/12/2019 10:45:41 55.7 56.8 59.84 57.7 59.2 63.2 63.84 63.78 65.2 63.1 63.9 66
06/12/2019 10:45:42 55.62 56.11 59.84 57.7 59.2 63.2 64.7 64.56 65.2 63.2 63.9 66
06/12/2019 10:45:43 58.62 58.25 59.84 57.7 59.2 63.2 64.82 65.6 65.6 63.2 63.9 66
06/12/2019 10:45:44 58.04 58.21 59.84 57.7 59.2 63.2 62.89 64.26 65.6 63.2 63.9 66
06/12/2019 10:45:45 61 60.24 60.24 57.7 59.2 63.2 66.25 65.51 65.6 63.2 63.9 66
06/12/2019 10:45:46 65.1 64.29 64.29 57.8 59.2 63.2 65.47 66.01 66.01 63.2 63.9 66
06/12/2019 10:45:47 61.1 63.23 64.29 57.8 59.2 63.2 66.08 66.49 66.49 63.2 63.9 66
06/12/2019 10:45:48 67.69 66.25 66.25 57.5 59.2 63.2 70.09 69.05 69.05 63.2 63.9 66
06/12/2019 10:45:49 65.92 66.69 66.69 57.6 59.3 63.2 67.48 69.09 69.09 63.2 63.9 66
06/12/2019 10:45:50 71.57 70.92 70.92 57.9 59.3 63.2 72.37 71.73 71.73 63.3 63.9 66
06/12/2019 10:45:51 65.58 71 71 58 59.4 63.2 68.67 71.75 71.75 63.3 64 66
06/12/2019 10:45:52 73.29 72.96 72.96 58.4 59.5 63.2 73.24 73.14 73.14 63.4 64 66
06/12/2019 10:45:53 63.9 72.55 72.96 58.5 59.5 63.2 66.02 72.72 73.14 63.5 64 66
06/12/2019 10:45:54 58.41 69.14 72.96 58.5 59.5 63.2 65.38 69.71 73.14 63.5 64 66
06/12/2019 10:45:55 62.8 65.46 72.96 58.5 59.5 63.2 66.06 67.6 73.14 63.5 64 66
06/12/2019 10:45:56 64.07 64.52 72.96 58.6 59.5 63.2 69.12 68.79 73.14 63.5 64 66
06/12/2019 10:45:57 63.42 64.24 72.96 58.6 59.5 63.2 70.22 69.78 73.14 63.6 64 66
06/12/2019 10:45:58 66.07 65.69 72.96 58.7 59.5 63.2 71.86 71.37 73.14 63.7 64.1 66
06/12/2019 10:45:59 64.65 65.27 72.96 58.8 59.6 63.2 70.96 71.26 73.14 63.8 64.1 66
06/12/2019 10:46:00 64.98 65.57 72.96 58.8 59.6 63.2 70.53 71.3 73.14 63.8 64.1 66
06/12/2019 10:46:01 65.52 65.9 72.96 58.8 59.6 63.2 71.07 71.36 73.14 63.9 64.1 66
06/12/2019 10:46:02 63.97 65.13 72.96 58.8 59.6 63.2 70.41 71.27 73.14 63.9 64.1 66
06/12/2019 10:46:03 67.89 66.9 72.96 58.9 59.6 63.2 72.28 71.68 73.14 64 64.2 66
06/12/2019 10:46:04 64.53 66.77 72.96 59 59.6 63.2 70.71 71.71 73.14 63.9 64.2 66
06/12/2019 10:46:05 63.8 65.65 72.96 59 59.7 63.2 71.24 71.39 73.14 64 64.2 66
06/12/2019 10:46:06 64.98 65.13 72.96 59 59.7 63.2 70.59 71.31 73.14 64 64.2 66
06/12/2019 10:46:07 64.76 65.47 72.96 59.1 59.7 63.2 69.16 71.03 73.14 64.1 64.2 66
06/12/2019 10:46:08 55.98 64.7 72.96 59 59.7 63.2 62.86 69.76 73.14 64.1 64.2 66
06/12/2019 10:46:09 54.54 61.3 72.96 59 59.7 63.2 60.86 66.72 73.14 64.1 64.2 66
06/12/2019 10:46:10 52.92 58.26 72.96 59 59.7 63.2 61.11 63.95 73.14 64.1 64.2 66
06/12/2019 10:46:11 58.29 58.02 72.96 59 59.7 63.2 62.9 62.97 73.14 64.1 64.2 66
06/12/2019 10:46:12 58.47 58.85 72.96 59 59.7 63.2 63.05 63.24 73.14 64.1 64.2 66
06/12/2019 10:46:13 56.69 58.85 72.96 59 59.7 63.2 62.15 63.24 73.14 64.1 64.2 66
06/12/2019 10:46:14 59.81 59.4 72.96 59 59.7 63.2 62.5 62.77 73.14 64.1 64.2 66
06/12/2019 10:46:15 55.97 59.38 72.96 59 59.7 63.2 61.53 62.64 73.14 64.1 64.2 66
06/12/2019 10:46:16 58.53 58.9 72.96 59 59.7 63.2 62.21 62.46 73.14 64.1 64.2 66
06/12/2019 10:46:17 54.17 57.89 72.96 59 59.7 63.2 60.38 62.02 73.14 64.1 64.2 66
06/12/2019 10:46:18 53.23 55.79 72.96 59 59.7 63.2 60.88 61.05 73.14 64.1 64.2 66
06/12/2019 10:46:19 64.08 63.1 72.96 59.1 59.7 63.2 66.7 65.89 73.14 64.1 64.2 66
06/12/2019 10:46:20 52.98 61.4 72.96 59.1 59.7 63.2 60.51 64.68 73.14 64.1 64.2 66
06/12/2019 10:46:21 53.25 58.14 72.96 59.1 59.7 63.2 61.31 62.64 73.14 64.1 64.2 66
06/12/2019 10:46:22 53.53 55.71 72.55 59.1 59.7 63.2 62.38 62.4 72.72 64.1 64.2 66
06/12/2019 10:46:23 56.83 56.44 69.14 59.1 59.7 63.2 62.99 63.18 71.71 64.1 64.2 66
06/12/2019 10:46:24 59.65 58.76 66.9 59.1 59.7 63.2 64.65 64.24 71.71 64.1 64.2 66
06/12/2019 10:46:25 54.74 58.57 66.9 59.1 59.7 63.2 61.82 63.99 71.71 64.1 64.2 66
06/12/2019 10:46:26 63.88 63.52 66.9 59.1 59.7 63.2 66.78 66.46 71.71 64.1 64.2 66
06/12/2019 10:46:27 63.94 65.11 66.9 59.2 59.7 63.2 66.75 67.5 71.71 64.1 64.2 66
06/12/2019 10:46:28 62.36 63.18 66.9 59.2 59.7 63.2 66.43 66.85 71.71 64.1 64.2 66
06/12/2019 10:46:29 62.79 64.24 66.9 59.2 59.7 63.2 67.44 68.54 71.71 64.1 64.2 66
06/12/2019 10:46:30 63.89 63.82 66.9 59.2 59.7 63.2 65.84 66.73 71.71 64.1 64.2 66
06/12/2019 10:46:31 61.51 63.4 66.9 59.3 59.7 63.2 63.94 66.1 71.71 64.2 64.2 66
06/12/2019 10:46:32 57.23 62.31 66.9 59.3 59.7 63.2 60.97 64.91 71.71 64.2 64.2 66
06/12/2019 10:46:33 59.19 60.93 66.77 59.3 59.7 63.2 62.93 63.91 71.71 64.1 64.2 66
06/12/2019 10:46:34 57.05 58.78 65.65 59.3 59.7 63.2 62.04 62.74 71.39 64.1 64.2 66
06/12/2019 10:46:35 59.95 59.86 65.47 59.3 59.7 63.2 63.22 63.23 71.31 64.2 64.2 66
06/12/2019 10:46:36 60.18 60.63 65.47 59.3 59.7 63.2 63.4 63.79 71.03 64.2 64.2 66
06/12/2019 10:46:37 58.81 60.08 65.11 59.3 59.7 63.2 62.8 63.56 69.76 64.2 64.2 66
06/12/2019 10:46:38 62.19 61.89 65.11 59.3 59.7 63.2 70.62 69.66 69.66 64.2 64.2 66.1
06/12/2019 10:46:39 63.56 62.97 65.11 59.4 59.7 63.2 66 68.25 69.66 64.2 64.2 66.1
06/12/2019 10:46:40 59.18 62.64 65.11 59.4 59.7 63.2 65.04 66.96 69.66 64.2 64.2 66.1
06/12/2019 10:46:41 55.69 60.72 65.11 59.4 59.7 63.3 60.93 65.73 69.66 64.2 64.2 66.1
06/12/2019 10:46:42 56.68 58.53 65.11 59.4 59.7 63.3 62.05 63.58 69.66 64.2 64.2 66.1
06/12/2019 10:46:43 57.14 57.7 65.11 59.4 59.7 63.3 62.42 62.7 69.66 64.2 64.2 66.1
06/12/2019 10:46:44 54.77 57.21 65.11 59.4 59.7 63.3 60.74 62.59 69.66 64.2 64.2 66.1
06/12/2019 10:46:45 57.19 56.89 65.11 59.4 59.7 63.3 62.45 62.26 69.66 64.2 64.2 66.1
06/12/2019 10:46:46 64.53 63.12 65.11 59.4 59.7 63.3 66.92 65.8 69.66 64.2 64.2 66.1
06/12/2019 10:46:47 62.98 63.41 65.11 59.4 59.7 63.3 65.73 65.94 69.66 64.2 64.2 66.1
06/12/2019 10:46:48 65.04 64.53 65.11 59.5 59.7 63.3 68.06 67.51 69.66 64.2 64.2 66.1
06/12/2019 10:46:49 61.4 64.52 65.11 59.5 59.7 63.3 65.66 67.56 69.66 64.2 64.2 66.1
06/12/2019 10:46:50 59.73 62.62 65.11 59.5 59.7 63.3 63.67 66.22 69.66 64.2 64.2 66.1
06/12/2019 10:46:51 57.16 60.96 65.11 59.5 59.7 63.3 61.99 64.8 69.66 64.2 64.2 66.1
06/12/2019 10:46:52 63.16 62.44 65.11 59.5 59.7 63.3 67.14 66.34 69.66 64.3 64.2 66.1
06/12/2019 10:46:53 59.15 61.89 65.11 59.5 59.7 63.3 62.07 65.91 69.66 64.3 64.2 66.1
06/12/2019 10:46:54 58.35 60.66 65.11 59.5 59.7 63.3 62.94 64.12 69.66 64.3 64.2 66.1
06/12/2019 10:46:55 57.86 59.58 65.11 59.5 59.7 63.3 63.38 63.87 69.66 64.3 64.2 66.1
06/12/2019 10:46:56 56.06 58.27 65.11 59.5 59.7 63.3 61.04 63.18 69.66 64.3 64.2 66.1
06/12/2019 10:46:57 59.71 58.93 64.53 59.5 59.7 63.3 63.54 63.08 69.66 64.3 64.2 66.1
06/12/2019 10:46:58 60.97 60.32 64.53 59.6 59.7 63.3 63.87 63.59 69.66 64.3 64.2 66.1
06/12/2019 10:46:59 60.6 60.93 64.53 59.6 59.7 63.3 63.05 63.64 69.66 64.3 64.2 66.1
06/12/2019 10:47:00 58.79 60.57 64.53 59.6 59.7 63.3 61.73 63.14 69.66 64.3 64.2 66.1
06/12/2019 10:47:01 62.11 62.28 64.53 59.6 59.7 63.3 66.38 65.8 69.66 64.3 64.2 66.1
06/12/2019 10:47:02 52.87 60.36 64.53 59.6 59.7 63.3 60.32 64.58 69.66 64.3 64.2 66.1
06/12/2019 10:47:03 55.31 57.28 64.53 59.6 59.7 63.3 61.49 62.48 69.66 64.3 64.2 66.1
06/12/2019 10:47:04 58.77 58.52 64.53 59.6 59.7 63.3 62.79 62.87 69.66 64.3 64.2 66.1
06/12/2019 10:47:05 54.61 57.22 64.53 59.6 59.7 63.3 61.15 62.14 69.66 64.3 64.2 66.1
06/12/2019 10:47:06 58.33 57.87 64.53 59.6 59.7 63.3 62.97 62.75 69.66 64.3 64.2 66.1
06/12/2019 10:47:07 56.65 57.86 64.53 59.6 59.7 63.3 62.87 63.07 69.66 64.3 64.2 66.1
06/12/2019 10:47:08 58.17 58.16 64.53 59.6 59.7 63.3 63.16 63.34 68.25 64.3 64.2 66.1
06/12/2019 10:47:09 56.81 57.69 64.53 59.6 59.7 63.3 64.18 63.71 67.56 64.4 64.2 66.1
06/12/2019 10:47:10 55.71 57.26 64.53 59.6 59.7 63.3 64.06 64.5 67.56 64.4 64.2 66.1
06/12/2019 10:47:11 55.87 56.81 64.53 59.6 59.7 63.3 62.13 63.94 67.56 64.3 64.2 66.1
06/12/2019 10:47:12 53.8 55.55 64.53 59.6 59.7 63.3 60.48 62.53 67.56 64.3 64.2 66.1
06/12/2019 10:47:13 61.41 60.87 64.53 59.6 59.7 63.3 65.47 65.07 67.56 64.3 64.2 66.1
06/12/2019 10:47:14 54.27 59.64 64.53 59.6 59.7 63.3 61.45 64.18 67.56 64.3 64.2 66.1
06/12/2019 10:47:15 53.18 57.11 64.53 59.6 59.7 63.3 60.45 62.83 67.56 64.3 64.2 66.1
06/12/2019 10:47:16 54.17 55.09 64.53 59.6 59.7 63.2 60.11 61.39 67.56 64.3 64.2 66.1
06/12/2019 10:47:17 53.46 54.61 64.53 59.6 59.7 63.2 60.96 60.96 67.56 64.3 64.2 66.1
06/12/2019 10:47:18 53.55 53.99 64.52 59.6 59.7 63.2 60.53 61.16 67.56 64.3 64.2 66.1
06/12/2019 10:47:19 55.82 55.53 62.62 59.6 59.7 63.2 60.47 60.8 66.34 64.3 64.2 66.1
06/12/2019 10:47:20 61.19 60.26 62.44 59.6 59.7 63.2 63.9 63.13 66.34 64.3 64.2 66.1
06/12/2019 10:47:21 55.68 59.99 62.44 59.6 59.7 63.2 60.54 62.97 66.34 64.3 64.2 66.1
06/12/2019 10:47:22 56.88 57.7 62.28 59.6 59.7 63.2 61.75 61.79 65.91 64.3 64.2 66.1
06/12/2019 10:47:23 57.79 58.09 62.28 59.6 59.7 63.2 62.09 62.24 65.8 64.3 64.2 66.1
06/12/2019 10:47:24 56.28 57.67 62.28 59.6 59.7 63.2 60.98 62.06 65.8 64.3 64.2 66.1
06/12/2019 10:47:25 59.78 59.65 62.28 59.6 59.7 63.2 63.93 63.65 65.8 64.3 64.2 66.1
06/12/2019 10:47:26 58.4 59.05 62.28 59.6 59.7 63.2 63.25 63.55 65.8 64.3 64.2 66.1
06/12/2019 10:47:27 52.3 58.47 62.28 59.6 59.7 63.2 60.29 63.17 65.8 64.3 64.2 66.1
06/12/2019 10:47:28 54.21 55.73 62.28 59.6 59.7 63.2 61.38 61.62 65.8 64.3 64.2 66.1
06/12/2019 10:47:29 55.18 55.31 62.28 59.6 59.7 63.2 60.76 61.84 65.8 64.3 64.2 66.1
06/12/2019 10:47:30 71.68 70.33 70.33 59.8 59.8 63.2 71.1 69.8 69.8 64.4 64.2 66.1
06/12/2019 10:47:31 55.87 69.43 70.33 59.8 59.8 63.2 61.78 69.09 69.8 64.4 64.2 66.1
06/12/2019 10:47:32 52.91 65.44 70.33 59.8 59.8 63.2 60.25 65.95 69.8 64.4 64.2 66.1
06/12/2019 10:47:33 51.38 61.58 70.33 59.8 59.8 63.2 61.42 63.33 69.8 64.4 64.2 66.1
06/12/2019 10:47:34 53.74 57.96 70.33 59.8 59.8 63.2 64.03 64.15 69.8 64.4 64.2 66.1
06/12/2019 10:47:35 61.21 60.62 70.33 59.9 59.8 63.2 67.63 66.55 69.8 64.4 64.2 66.1
06/12/2019 10:47:36 55.93 60.51 70.33 59.9 59.8 63.2 62.31 66.42 69.8 64.4 64.2 66.1
06/12/2019 10:47:37 56.4 58.31 70.33 59.9 59.8 63.2 61.12 64.34 69.8 64.4 64.2 66.1
06/12/2019 10:47:38 56.22 57.4 70.33 59.9 59.8 63.2 63.75 63.99 69.8 64.4 64.2 66.1
06/12/2019 10:47:39 56.05 56.76 70.33 59.9 59.8 63.2 63.02 64.18 69.8 64.4 64.2 66.1
06/12/2019 10:47:40 62.61 61.54 70.33 59.9 59.8 63.2 65.53 65.03 69.8 64.4 64.2 66.1
06/12/2019 10:47:41 57.74 61.09 70.33 59.9 59.8 63.2 62.18 64.81 69.8 64.4 64.2 66.1
06/12/2019 10:47:42 58.82 59.86 70.33 59.9 59.8 63.2 62.85 63.35 69.8 64.4 64.2 66.1
06/12/2019 10:47:43 58.51 59.17 70.33 59.9 59.8 63.2 63.86 63.83 69.8 64.4 64.2 66.1
06/12/2019 10:47:44 56.53 58.72 70.33 59.9 59.7 63.2 62.15 63.59 69.8 64.4 64.2 66.1
06/12/2019 10:47:45 56.53 57.56 70.33 59.9 59.7 63.2 61.77 62.74 69.8 64.4 64.1 66.1
06/12/2019 10:47:46 56.95 57.17 70.33 59.9 59.7 63.2 62.09 62.33 69.8 64.4 64.1 66.1
06/12/2019 10:47:47 56.65 57.01 70.33 59.9 59.7 63.2 62.89 62.92 69.8 64.4 64.1 66.1
06/12/2019 10:47:48 58.62 58.53 70.33 59.9 59.7 63.2 63.36 63.29 69.8 64.4 64.1 66.1
06/12/2019 10:47:49 62.37 61.59 70.33 59.9 59.7 63.2 65.42 65.2 69.8 64.4 64.1 66.1
06/12/2019 10:47:50 61.67 61.8 70.33 60 59.7 63.2 65.3 65.27 69.8 64.4 64.1 66.1
06/12/2019 10:47:51 55.3 61.21 70.33 60 59.7 63.2 62.63 64.91 69.8 64.5 64.1 66.1
06/12/2019 10:47:52 54.65 58.48 70.33 60 59.7 63.2 61.24 63.5 69.8 64.4 64.1 66.1
06/12/2019 10:47:53 56.35 56.67 70.33 60 59.7 63.2 60.72 62.17 69.8 64.4 64.1 66.1
06/12/2019 10:47:54 55.54 56.69 70.33 60 59.7 63.2 62.05 61.95 69.8 64.4 64.1 66.1
06/12/2019 10:47:55 54.88 55.83 70.33 60 59.7 63.2 62.46 62.41 69.8 64.5 64.1 66.1
06/12/2019 10:47:56 52.78 55.43 70.33 60 59.7 63.2 61.23 62.11 69.8 64.5 64.1 66.1
06/12/2019 10:47:57 54.57 54.37 70.33 60 59.6 63.2 60.91 61.63 69.8 64.5 64.1 66.1
06/12/2019 10:47:58 55.38 55.21 70.33 60 59.5 63.2 62.85 62.32 69.8 64.5 64.1 66.1
06/12/2019 10:47:59 59.39 58.48 70.33 60 59.4 63.2 64.35 63.96 69.8 64.5 64 66.1
06/12/2019 10:48:00 53.99 57.64 69.43 60 59.4 63.2 60.2 63.36 69.09 64.5 64 66.1
06/12/2019 10:48:01 59.29 59.19 65.44 60 59.4 63.2 62.87 62.96 66.55 64.5 64 66.1
06/12/2019 10:48:02 66.49 66.13 66.13 60.1 59.5 63.2 69.06 67.93 67.93 64.5 64.1 66.1
06/12/2019 10:48:03 60.75 63.96 66.13 60.1 59.4 63.2 63.96 66.88 67.93 64.5 64 66.1
06/12/2019 10:48:04 53.72 61.39 66.13 60.1 59.4 63.2 63.03 64.95 67.93 64.5 64 66.1
06/12/2019 10:48:05 52.58 58.17 66.13 60.1 59.4 63.2 60.56 63.78 67.93 64.5 64 66.1
06/12/2019 10:48:06 52.88 55.59 66.13 60.1 59.4 63.2 60.59 62.19 67.93 64.5 64 66.1
06/12/2019 10:48:07 54.82 54.71 66.13 60.1 59.4 63.2 63.07 62.62 67.93 64.5 64 66.1
06/12/2019 10:48:08 59.28 58.45 66.13 60.1 59.4 63.2 62.89 62.92 67.93 64.5 64 66.1
06/12/2019 10:48:09 56.24 59.09 66.13 60.1 59.4 63.2 62.81 63.39 67.93 64.5 64 66.1
06/12/2019 10:48:10 53.59 56.76 66.13 60.1 59.4 63.2 61.88 62.64 67.93 64.5 64 66.1
06/12/2019 10:48:11 54.49 55.48 66.13 60.1 59.4 63.2 61.18 62.36 67.93 64.5 64 66.1
06/12/2019 10:48:12 54.75 54.86 66.13 60.1 59.4 63.2 62.34 62.24 67.93 64.5 64 66.1
06/12/2019 10:48:13 54.8 55.04 66.13 60.1 59.4 63.2 60.84 61.93 67.93 64.5 64 66.1
06/12/2019 10:48:14 57.58 56.88 66.13 60.1 59.4 63.2 73.52 72.25 72.25 64.6 64 66.1
06/12/2019 10:48:15 54.7 56.77 66.13 60.1 59.4 63.2 62.21 71.28 72.25 64.6 64 66.1
06/12/2019 10:48:16 59.05 58.35 66.13 60.1 59.4 63.2 62.1 67.83 72.25 64.6 64 66.1
06/12/2019 10:48:17 56.39 57.94 66.13 60.1 59.4 63.2 62.11 65.13 72.25 64.6 64 66.1
06/12/2019 10:48:18 54.82 56.88 66.13 60.1 59.4 63.2 60.44 63.47 72.25 64.6 64 66.1
06/12/2019 10:48:19 55.94 56.09 66.13 60.1 59.4 63.2 61.5 61.86 72.25 64.6 64 66.1
06/12/2019 10:48:20 55.99 56.03 66.13 60.1 59.4 63.2 61.33 61.81 72.25 64.6 64 66.1
06/12/2019 10:48:21 55.58 56.19 66.13 60.1 59.4 63.2 61.08 61.57 72.25 64.6 64 66.1
06/12/2019 10:48:22 53.86 55.67 66.13 60.1 59.4 63.2 60.7 61.43 72.25 64.6 64 66.1
06/12/2019 10:48:23 54 54.65 66.13 60.1 59.4 63.2 61.78 61.63 72.25 64.6 64 66.1
06/12/2019 10:48:24 53.23 54.22 66.13 60.1 59.4 63.2 60.23 61.55 72.25 64.6 64 66.1
06/12/2019 10:48:25 53.33 53.82 66.13 60.1 59.4 63.2 61.84 61.56 72.25 64.6 64 66.1
06/12/2019 10:48:26 55.06 54.61 66.13 60.1 59.4 63.2 60.4 61.39 72.25 64.6 64 66
06/12/2019 10:48:27 53.8 54.38 66.13 60.1 59.4 63.2 61.46 61.45 72.25 64.6 64 66
06/12/2019 10:48:28 54.34 54.37 66.13 60.1 59.4 63.2 60.93 61.22 72.25 64.6 64 66
06/12/2019 10:48:29 54 54.44 66.13 60.1 59.3 63.2 62.02 61.86 72.25 64.6 64 66
06/12/2019 10:48:30 54.18 54.52 66.13 60.1 59.3 63.2 60.01 61.6 72.25 64.6 64 66
06/12/2019 10:48:31 53.63 54.28 66.13 60.1 59.3 63.2 59.41 60.75 72.25 64.6 64 66
06/12/2019 10:48:32 51.84 53.7 63.96 60.1 59.3 63.2 61.22 60.74 72.25 64.6 64 66
06/12/2019 10:48:33 54.2 53.92 61.39 60.1 59.3 63.2 59.94 60.77 72.25 64.6 64 66
06/12/2019 10:48:34 54.85 54.68 59.09 60.1 59.3 63.2 60.62 60.65 72.25 64.6 64 66
06/12/2019 10:48:35 53.3 54.59 59.09 60.1 59.3 63.2 60.16 60.48 72.25 64.6 64 66
06/12/2019 10:48:36 52.88 53.87 59.09 60.1 59.3 63.1 60.72 60.66 72.25 64.6 64 66
06/12/2019 10:48:37 52.22 53.24 59.09 60.1 59.3 63.1 60.06 60.69 72.25 64.6 64 66
06/12/2019 10:48:38 51.76 52.56 59.09 60.1 59.3 63.1 60.37 60.84 72.25 64.6 64 66
06/12/2019 10:48:39 54.74 53.99 58.35 60.1 59.3 63.1 60.76 60.61 72.25 64.6 64 66
06/12/2019 10:48:40 52.03 53.64 58.35 60.1 59.3 63.1 59.53 60.59 72.25 64.6 64 66
06/12/2019 10:48:41 51.72 52.69 58.35 60.1 59.3 63.1 59.68 60.04 72.25 64.6 64 66
06/12/2019 10:48:42 52.29 52.49 58.35 60.1 59.3 63.1 59.86 59.93 72.25 64.6 63.9 66
06/12/2019 10:48:43 54.16 53.61 58.35 60.1 59.3 63.1 60.88 60.69 72.25 64.6 63.9 66
06/12/2019 10:48:44 52.09 53.5 58.35 60.1 59.3 63.1 59.93 60.4 71.28 64.6 63.9 66
06/12/2019 10:48:45 52.46 52.75 58.35 60.1 59.3 63.1 62.79 62.28 67.83 64.6 63.9 66
06/12/2019 10:48:46 55.94 55.64 57.94 60.1 59.3 63.1 62 62.35 65.13 64.6 63.9 66
06/12/2019 10:48:47 54.66 55.64 56.88 60.1 59.3 63.1 61.63 62.22 63.47 64.6 63.9 66
06/12/2019 10:48:48 53.46 54.67 56.19 60.1 59.3 63.1 59.99 61.8 62.35 64.6 63.9 66
06/12/2019 10:48:49 53.29 54.24 56.19 60.1 59.3 63.1 61.04 61.17 62.35 64.6 63.9 66
06/12/2019 10:48:50 52.47 53.57 56.19 60.1 59.3 63.1 60.68 60.92 62.35 64.6 63.9 66
06/12/2019 10:48:51 52.58 53.24 55.67 60.1 59.3 63.1 61.43 61.34 62.35 64.6 63.9 66
06/12/2019 10:48:52 55.4 54.64 55.64 60.1 59.3 63.1 60.79 61.34 62.35 64.6 63.9 66
06/12/2019 10:48:53 56.26 55.69 55.69 60.1 59.3 63.1 63.52 63.13 63.13 64.6 63.9 66
06/12/2019 10:48:54 53.53 55.59 55.69 60.1 59.3 63.1 61.1 63.16 63.16 64.6 63.9 66
06/12/2019 10:48:55 51.72 54.38 55.69 60.1 59.3 63.1 60.06 61.97 63.16 64.6 63.9 66
06/12/2019 10:48:56 52.67 53.09 55.69 60.1 59.3 63.1 58.83 60.76 63.16 64.6 63.9 66
06/12/2019 10:48:57 51.96 52.69 55.69 60.1 59.3 63.1 58.79 59.65 63.16 64.6 63.9 66
06/12/2019 10:48:58 59.86 59.23 59.23 60.1 59.2 63.1 61.53 61.35 63.16 64.6 63.9 66
06/12/2019 10:48:59 52.52 56.91 59.23 60.1 59.2 63.1 59.72 60.22 63.16 64.6 63.9 66
06/12/2019 10:49:00 50.77 54.67 59.23 60.1 59.2 63.1 59.04 60.02 63.16 64.6 63.9 66
06/12/2019 10:49:01 51.08 52.69 59.23 60.1 59.2 63.1 58.68 59.41 63.16 64.6 63.9 66
06/12/2019 10:49:02 51.65 52.07 59.23 60.1 59.2 63.1 58.37 59.08 63.16 64.6 63.9 66
06/12/2019 10:49:03 51.77 51.81 59.23 60.1 59.2 63.1 59.39 59.21 63.16 64.6 63.9 66
06/12/2019 10:49:04 54.96 54.12 59.23 60.1 59.2 63.1 61.29 60.67 63.16 64.6 63.8 66
06/12/2019 10:49:05 54.28 54.16 59.23 60.1 59.2 63.1 61.21 61.15 63.16 64.6 63.8 66
06/12/2019 10:49:06 53.99 54.14 59.23 60.1 59.2 63.1 61.23 61.38 63.16 64.6 63.8 66
06/12/2019 10:49:07 54.08 54.16 59.23 60.1 59.2 63.1 60.77 61.19 63.16 64.6 63.8 66
06/12/2019 10:49:08 53.43 54.18 59.23 60.1 59.2 63.1 60.21 60.97 63.16 64.6 63.8 66
06/12/2019 10:49:09 56.02 55.79 59.23 60.1 59.2 63.1 65.24 64.91 64.91 64.6 63.8 66
06/12/2019 10:49:10 56.61 56.41 59.23 60.1 59.2 63.1 67.93 68.02 68.02 64.6 63.9 66
06/12/2019 10:49:11 55.97 56.52 59.23 60.1 59.2 63.1 61.15 66.04 68.02 64.6 63.9 66
06/12/2019 10:49:12 54.04 56.19 59.23 60.1 59.2 63.1 61.29 63.7 68.02 64.7 63.9 66
06/12/2019 10:49:13 54.36 54.97 59.23 60.1 59.2 63.1 61.97 62.35 68.02 64.7 63.8 66
06/12/2019 10:49:14 54.24 54.91 59.23 60.1 59.2 63.1 61.14 62.24 68.02 64.7 63.8 66
06/12/2019 10:49:15 54.49 54.79 59.23 60.1 59.2 63.1 61.23 61.58 68.02 64.7 63.8 66
06/12/2019 10:49:16 54.92 55.09 59.23 60.1 59.2 63.1 60.87 61.43 68.02 64.7 63.8 66
06/12/2019 10:49:17 57.03 56.61 59.23 60.1 59.2 63.1 60.75 61.07 68.02 64.7 63.8 66
06/12/2019 10:49:18 58.65 57.99 59.23 60.1 59.2 63.1 60.68 60.99 68.02 64.7 63.8 66
06/12/2019 10:49:19 57.66 57.98 59.23 60.1 59.2 63.1 61.44 61.35 68.02 64.7 63.8 66
06/12/2019 10:49:20 57 57.91 59.23 60.1 59.2 63.1 62.04 61.92 68.02 64.7 63.8 66
06/12/2019 10:49:21 55.77 57.41 59.23 60.1 59.2 63.1 60.35 61.6 68.02 64.7 63.8 66
06/12/2019 10:49:22 53.53 56.13 59.23 60.1 59.2 63.1 58.68 60.66 68.02 64.7 63.8 66
06/12/2019 10:49:23 51.74 54.63 59.23 60.1 59.1 63.1 59.82 60.4 68.02 64.7 63.8 66
06/12/2019 10:49:24 53.33 53.68 59.23 60.1 59.1 63.1 58.61 59.55 68.02 64.6 63.8 66
06/12/2019 10:49:25 55.14 55.02 59.23 60.1 59.1 63.1 59.91 59.79 68.02 64.6 63.8 66
06/12/2019 10:49:26 56.87 56.8 59.23 60.1 59.1 63.1 59.72 60.19 68.02 64.6 63.8 66
06/12/2019 10:49:27 59.63 59.32 59.32 60.1 59.1 63.1 61.65 61.45 68.02 64.6 63.7 66
06/12/2019 10:49:28 60.34 60.48 60.48 60 59.1 63.1 62.6 62.42 68.02 64.6 63.7 66
06/12/2019 10:49:29 53.32 59.8 60.48 59.9 59.1 63.1 59.17 62.16 68.02 64.5 63.7 66
06/12/2019 10:49:30 57.55 57.9 60.48 59.9 59.1 63.1 60.07 60.63 68.02 64.5 63.7 66
06/12/2019 10:49:31 53.6 57.88 60.48 59.9 59.1 63.1 59.23 60.59 68.02 64.5 63.7 66
06/12/2019 10:49:32 55.33 55.88 60.48 59.9 59.1 63.1 59.81 60.23 68.02 64.5 63.7 66
06/12/2019 10:49:33 52.85 55.42 60.48 59.9 59.1 63.1 59.11 59.73 68.02 64.5 63.7 66
06/12/2019 10:49:34 54.91 54.81 60.48 59.8 59.1 63.1 58.62 59.3 68.02 64.5 63.7 66
06/12/2019 10:49:35 53.47 54.44 60.48 59.8 59.1 63.1 59.35 59.47 68.02 64.5 63.7 66
06/12/2019 10:49:36 52.28 53.89 60.48 59.8 59.1 63.1 59.16 59.34 68.02 64.4 63.7 66
06/12/2019 10:49:37 52.25 52.81 60.48 59.7 59.1 63.1 58.06 59.1 68.02 64.4 63.7 66
06/12/2019 10:49:38 51.62 52.53 60.48 59.7 59.1 63.1 58.62 58.85 68.02 64.4 63.7 66
06/12/2019 10:49:39 52.54 52.52 60.48 59.6 59 63.1 59.08 59.07 68.02 64.4 63.7 66
06/12/2019 10:49:40 52.52 52.63 60.48 59.6 59 63.1 59.35 59.42 66.04 64.3 63.7 66
06/12/2019 10:49:41 54.06 53.82 60.48 59.6 59 63.1 60.2 59.93 63.7 64.3 63.7 66
06/12/2019 10:49:42 52.3 53.51 60.48 59.6 59 63.1 61.63 61.69 62.42 64.3 63.6 66
06/12/2019 10:49:43 54.1 53.98 60.48 59.6 59 63.1 58.14 61.18 62.42 64.3 63.6 66
06/12/2019 10:49:44 55.62 55.12 60.48 59.5 59 63.1 60.1 59.97 62.42 64.3 63.6 66
06/12/2019 10:49:45 54.63 55.58 60.48 59.5 59 63.1 59.95 60.2 62.42 64.3 63.6 66
06/12/2019 10:49:46 52.15 54.6 60.48 59.5 59 63.1 58.6 60.04 62.42 64.3 63.6 66
06/12/2019 10:49:47 53.4 53.81 60.48 59.5 59 63.1 59.02 59.21 62.42 64.3 63.6 66
06/12/2019 10:49:48 54.66 54.76 60.48 59.5 59 63.1 59.18 59.4 62.42 64.2 63.6 66
06/12/2019 10:49:49 51.41 54.8 60.48 59.5 59 63.1 59.83 59.8 62.42 64.2 63.6 66
06/12/2019 10:49:50 53.8 53.91 60.48 59.5 59 63.1 59.49 59.9 62.42 64.2 63.6 66
06/12/2019 10:49:51 53.13 53.57 60.48 59.5 59 63.1 58.55 59.58 62.42 64.2 63.6 66
06/12/2019 10:49:52 53.37 53.45 60.48 59.4 59 63.1 59.06 59.14 62.42 64.2 63.6 66
06/12/2019 10:49:53 52.17 53.45 60.48 59.4 59 63.1 59.07 59.67 62.42 64.2 63.6 66
06/12/2019 10:49:54 52.03 52.66 60.48 59.4 59 63.1 59.04 59.23 62.42 64.2 63.6 66
06/12/2019 10:49:55 52.44 52.61 60.48 59.4 59 63.1 58.77 58.98 62.42 64.2 63.6 66
06/12/2019 10:49:56 50.82 52.64 60.48 59.4 59 63.1 57.84 58.92 62.42 64.2 63.6 66
06/12/2019 10:49:57 52.34 52.18 60.48 59.4 59 63.1 58.32 58.45 62.42 64.1 63.6 66
06/12/2019 10:49:58 50.87 52.01 59.8 59.3 59 63.1 58.99 58.86 62.16 64.1 63.6 66
06/12/2019 10:49:59 52.32 52.22 57.9 59.3 59 63.1 58.43 58.9 61.69 64.1 63.6 66
06/12/2019 10:50:00 50.29 51.92 57.88 59.3 59 63.1 58.36 59.01 61.69 64.1 63.6 66
06/12/2019 10:50:01 59.01 58.63 58.63 59.3 59 63.1 63.07 62.85 62.85 64.1 63.6 66
06/12/2019 10:50:02 56.84 59.58 59.58 59.3 59 63.1 60.65 63.42 63.42 64.1 63.6 66
06/12/2019 10:50:03 51.59 56.99 59.58 59.3 59 63.1 58.72 61.18 63.42 64.1 63.6 66
06/12/2019 10:50:04 53.2 54.32 59.58 59.3 59 63.1 58.33 59.85 63.42 64.1 63.6 66
06/12/2019 10:50:05 49.65 53.74 59.58 59.3 59 63.1 58.39 59.1 63.42 64.1 63.6 66
06/12/2019 10:50:06 54.94 54.37 59.58 59.3 59 63.1 59.11 59.19 63.42 64.1 63.6 66
06/12/2019 10:50:07 55.71 55.56 59.58 59.3 59 63.1 60.09 60 63.42 64.1 63.6 66
06/12/2019 10:50:08 56.74 56.53 59.58 59.3 59 63.1 60.49 60.48 63.42 64 63.6 66
06/12/2019 10:50:09 65.27 64.58 64.58 59.4 59 63.1 65.9 65.09 65.09 64.1 63.6 66
06/12/2019 10:50:10 50.74 62.02 64.58 59.4 59 63.1 60.98 63.54 65.09 64 63.6 66
06/12/2019 10:50:11 54.59 58.29 64.58 59.4 59 63.1 59.16 62.18 65.09 64 63.6 66
06/12/2019 10:50:12 52.33 56.37 64.58 59.4 59 63.1 58.86 60.51 65.09 64 63.6 66
06/12/2019 10:50:13 53.58 54.17 64.58 59.4 59 63.1 59.04 59.55 65.09 64 63.6 66
06/12/2019 10:50:14 53.78 53.95 64.58 59.4 59 63.1 59.94 59.93 65.09 64 63.6 66
06/12/2019 10:50:15 54.09 54.54 64.58 59.4 59 63.1 58.94 59.82 65.09 64 63.6 66
06/12/2019 10:50:16 53.32 54.33 64.58 59.4 59 63.2 71.18 69.49 69.49 64.1 63.6 66.1
06/12/2019 10:50:17 54.11 54 64.58 59.4 59 63.2 62.69 68.92 69.49 64.1 63.6 66.1
06/12/2019 10:50:18 52.79 54.06 64.58 59.4 59 63.2 58.54 66.06 69.49 64.1 63.6 66.1
06/12/2019 10:50:19 57.01 56.85 64.58 59.4 58.9 63.2 60.79 62.87 69.49 64 63.5 66.1
06/12/2019 10:50:20 50.64 55.23 64.58 59.4 58.8 63.2 58.61 61.48 69.49 64 63.5 66.1
06/12/2019 10:50:21 51.15 52.95 64.58 59.4 58.8 63.2 58.9 59.91 69.49 64 63.4 66.1
06/12/2019 10:50:22 56.29 55.67 64.58 59.4 58.8 63.2 59.49 60.21 69.49 64 63.4 66.1
06/12/2019 10:50:23 53.82 55.09 64.58 59.4 58.7 63.2 59.16 60.08 69.49 64 63.4 66.1
06/12/2019 10:50:24 52.8 53.88 64.58 59.4 58.6 63.2 58.16 58.98 69.49 64 63.4 66.1
06/12/2019 10:50:25 57.07 56.76 64.58 59.4 58.6 63.2 60.27 59.87 69.49 64 63.3 66.1
06/12/2019 10:50:26 53.4 55.43 64.58 59.4 58.6 63.2 58.62 59.52 69.49 64 63.3 66.1
06/12/2019 10:50:27 55.51 55.74 64.58 59.4 58.6 63.2 59.41 59.51 69.49 64 63.3 66.1
06/12/2019 10:50:28 59.08 58.09 64.58 59.4 58.6 63.2 60.99 60.57 69.49 64 63.3 66.1
06/12/2019 10:50:29 56.98 58.26 64.58 59.4 58.6 63.2 61.64 61.6 69.49 64 63.3 66.1
06/12/2019 10:50:30 55.53 57.2 64.58 59.4 58.6 63.2 60.01 61.19 69.49 64 63.3 66.1
06/12/2019 10:50:31 55.03 56.29 64.58 59.4 58.6 63.2 60.6 60.86 69.49 63.9 63.3 66.1
06/12/2019 10:50:32 55.88 56.02 64.58 59.4 58.6 63.2 59.88 60.58 69.49 63.9 63.3 66.1
06/12/2019 10:50:33 54.41 56.09 64.58 59.3 58.6 63.2 60.19 60.53 69.49 63.9 63.3 66.1
06/12/2019 10:50:34 54.37 54.63 64.58 59.3 58.6 63.2 60.45 60.53 69.49 63.9 63.3 66.1
06/12/2019 10:50:35 53.91 54.74 64.58 59.3 58.6 63.2 59.68 60.61 69.49 63.9 63.3 66.1
06/12/2019 10:50:36 55.67 55.4 64.58 59.3 58.6 63.2 67.68 66.77 69.49 63.9 63.3 66.1
06/12/2019 10:50:37 51.61 55.39 64.58 59.3 58.6 63.2 58.91 65.51 69.49 63.9 63.3 66.1
06/12/2019 10:50:38 55.88 55.31 64.58 59.3 58.6 63.2 59.61 62.66 69.49 63.9 63.3 66.1
06/12/2019 10:50:39 55.13 55.38 62.02 59.3 58.6 63.2 59.4 61.11 69.49 63.9 63.3 66.1
06/12/2019 10:50:40 58.17 57.76 58.29 59.3 58.6 63.2 61.06 60.97 69.49 63.9 63.3 66.1
06/12/2019 10:50:41 56.92 57.51 58.26 59.3 58.5 63.2 59.69 60.73 69.49 63.9 63.3 66.1
06/12/2019 10:50:42 59.77 59.17 59.17 59.3 58.5 63.2 61.68 61.34 69.49 63.9 63.3 66.1
06/12/2019 10:50:43 56.87 59.02 59.17 59.3 58.5 63.2 60.48 61.2 69.49 63.9 63.3 66.1
06/12/2019 10:50:44 57.21 58.28 59.17 59.3 58.5 63.2 63.41 63.13 69.49 63.9 63.3 66
06/12/2019 10:50:45 57.57 57.63 59.17 59.3 58.5 63.2 62.16 62.63 69.49 63.9 63.3 66
06/12/2019 10:50:46 56.61 57.5 59.17 59.3 58.5 63.2 60.3 62.26 68.92 63.8 63.2 66
06/12/2019 10:50:47 58.02 58.11 59.17 59.3 58.5 63.2 60.62 61.2 66.77 63.8 63.2 66
06/12/2019 10:50:48 54.97 57.5 59.17 59.2 58.5 63.2 59.44 60.96 66.77 63.8 63.2 66
06/12/2019 10:50:49 55.06 56.42 59.17 59.1 58.5 63.2 59.89 60.07 66.77 63.7 63.2 66
06/12/2019 10:50:50 56.57 56.7 59.17 58.9 58.5 63.2 60.53 60.47 66.77 63.6 63.2 66
06/12/2019 10:50:51 55.44 56.22 59.17 58.8 58.5 63.2 60.14 60.45 66.77 63.6 63.2 66
06/12/2019 10:50:52 55.97 56.45 59.17 58.4 58.5 63.2 60.31 60.48 66.77 63.5 63.2 66
06/12/2019 10:50:53 56.49 56.82 59.17 58.3 58.5 63.2 60.47 60.69 66.77 63.4 63.2 66
06/12/2019 10:50:54 58.3 58.26 59.17 58.3 58.5 63.2 61.19 61.16 66.77 63.4 63.2 66
06/12/2019 10:50:55 58.94 59.19 59.19 58.3 58.5 63.2 61.59 61.73 66.77 63.4 63.2 66
06/12/2019 10:50:56 56.86 58.64 59.19 58.3 58.5 63.2 60.78 61.42 66.77 63.4 63.2 66
06/12/2019 10:50:57 57.2 57.78 59.19 58.2 58.5 63.2 59.36 60.94 66.77 63.3 63.2 66
06/12/2019 10:50:58 55.16 57.29 59.19 58.1 58.5 63.2 59.28 59.97 66.77 63.2 63.2 66
06/12/2019 10:50:59 55.14 56.09 59.19 58.1 58.5 63.2 59.67 59.83 66.77 63.1 63.2 66
06/12/2019 10:51:00 53.47 55.67 59.19 58 58.5 63.2 60.04 60.1 66.77 63.1 63.2 66
06/12/2019 10:51:01 55.04 55.15 59.19 57.9 58.5 63.2 60.59 60.46 66.77 63 63.2 66
06/12/2019 10:51:02 57.69 57.24 59.19 57.9 58.5 63.2 62.13 61.77 66.77 62.9 63.2 66
06/12/2019 10:51:03 52.91 56.67 59.19 57.8 58.5 63.2 60.7 61.65 66.77 62.8 63.2 66
06/12/2019 10:51:04 54.27 54.81 59.19 57.7 58.5 63.2 60.44 61 66.77 62.7 63.2 66
06/12/2019 10:51:05 53.93 55.17 59.19 57.6 58.5 63.2 59.34 60.71 66.77 62.6 63.2 66
06/12/2019 10:51:06 55.41 55.12 59.19 57.6 58.5 63.2 59.92 60.06 65.51 62.5 63.2 66
06/12/2019 10:51:07 57.64 57.24 59.19 57.5 58.5 63.2 60.99 60.74 63.13 62.5 63.2 66
06/12/2019 10:51:08 50.92 56.29 59.19 57.5 58.5 63.2 60.04 60.68 63.13 62.5 63.2 66
06/12/2019 10:51:09 53.82 54.08 59.19 57.5 58.5 63.2 59.45 60.37 63.13 62.5 63.2 66
06/12/2019 10:51:10 54.63 55.09 59.19 57.5 58.5 63.2 60.4 60.51 63.13 62.4 63.2 66
06/12/2019 10:51:11 58.37 57.98 59.19 57.5 58.5 63.2 61.75 61.77 63.13 62.4 63.2 66
06/12/2019 10:51:12 58.18 58.52 59.19 57.5 58.5 63.2 61.07 61.66 63.13 62.4 63.2 66
06/12/2019 10:51:13 53.73 57.81 59.19 57.5 58.5 63.2 59.77 61.07 63.13 62.4 63.2 66
06/12/2019 10:51:14 52.89 55.67 59.19 57.5 58.5 63.2 58.78 60.3 62.63 62.4 63.2 66
06/12/2019 10:51:15 54.58 54.66 59.19 57.5 58.5 63.2 59.65 59.68 62.26 62.4 63.2 66
06/12/2019 10:51:16 54.36 54.51 59.19 57.5 58.5 63.2 60.04 59.96 61.77 62.4 63.2 66
06/12/2019 10:51:17 56.57 56.53 59.19 57.5 58.5 63.2 61.46 61.15 61.77 62.4 63.2 66
06/12/2019 10:51:18 54.03 56.12 59.19 57.5 58.5 63.2 60.14 60.88 61.77 62.4 63.2 66
06/12/2019 10:51:19 54.31 55.01 59.19 57.4 58.5 63.2 60.02 60.57 61.77 62.4 63.2 66
06/12/2019 10:51:20 53.52 54.61 59.19 57.4 58.5 63.2 58.85 60.18 61.77 62.4 63.2 66
06/12/2019 10:51:21 54.87 54.93 59.19 57.4 58.5 63.2 59.35 59.75 61.77 62.4 63.2 66
06/12/2019 10:51:22 56.86 56.17 59.19 57.4 58.5 63.2 60.7 60.22 61.77 62.4 63.2 66
06/12/2019 10:51:23 52.82 55.92 59.19 57.4 58.5 63.2 59.56 60.24 61.77 62.4 63.2 66
06/12/2019 10:51:24 51.86 54.13 59.19 57.4 58.5 63.2 59 59.76 61.77 62.3 63.2 66
06/12/2019 10:51:25 50.72 52.9 58.64 57.4 58.5 63.2 58.52 59.46 61.77 62.3 63.1 66
06/12/2019 10:51:26 52.59 52.94 58.52 57.3 58.5 63.2 58.28 58.88 61.77 62.3 63.1 66
06/12/2019 10:51:27 51.53 51.99 58.52 57.3 58.5 63.2 58.73 58.74 61.77 62.3 63.1 66
06/12/2019 10:51:28 55.08 54.46 58.52 57.2 58.5 63.2 59.73 59.37 61.77 62.2 63.1 66
06/12/2019 10:51:29 54.91 55.46 58.52 57.2 58.5 63.2 58.51 59.51 61.77 62.2 63.1 66
06/12/2019 10:51:30 53.24 54.41 58.52 57.1 58.5 63.2 59.28 59.23 61.77 62.2 63.1 66
06/12/2019 10:51:31 53.43 53.93 58.52 57.1 58.5 63.2 59.1 59.34 61.77 62.2 63.1 66
06/12/2019 10:51:32 58.82 57.41 58.52 57.1 58.5 63.2 62.01 61.2 61.77 62.2 63.1 66
06/12/2019 10:51:33 53.39 57.16 58.52 57.1 58.5 63.2 60.05 61.3 61.77 62.2 63.1 66
06/12/2019 10:51:34 52.39 55.12 58.52 57.1 58.4 63.2 58.86 60.35 61.77 62.1 63.1 66
06/12/2019 10:51:35 52.76 53.77 58.52 57 58.4 63.2 58.94 59.53 61.77 62.1 63.1 66
06/12/2019 10:51:36 51.6 52.99 58.52 57 58.4 63.2 58.97 59.23 61.77 62.1 63.1 66
06/12/2019 10:51:37 52.86 52.8 58.52 57 58.4 63.2 58.91 59.14 61.77 62.1 63.1 66
06/12/2019 10:51:38 55.78 55.22 58.52 57 58.4 63.2 59.26 59.42 61.77 62 63.1 66
06/12/2019 10:51:39 53.26 54.9 58.52 56.9 58.4 63.2 59.92 59.91 61.77 62 63.1 66
06/12/2019 10:51:40 53.81 54.26 58.52 56.9 58.4 63.2 59.5 59.88 61.77 62 63.1 66
06/12/2019 10:51:41 54.76 54.87 58.52 56.9 58.4 63.2 59.9 59.85 61.66 62 63.1 66
06/12/2019 10:51:42 54.92 54.73 57.81 56.9 58.4 63.2 59.12 59.92 61.3 62 63.1 66
06/12/2019 10:51:43 55.6 55.66 57.41 56.9 58.4 63.2 59 59.55 61.3 61.9 63.1 66
06/12/2019 10:51:44 56.2 56.03 57.41 56.9 58.4 63.2 58.86 59.08 61.3 61.9 63.1 66
06/12/2019 10:51:45 59.06 58.41 58.41 56.9 58.4 63.2 60.33 60.07 61.3 61.9 63.1 66.1
06/12/2019 10:51:46 60 59.52 59.52 56.8 58.4 63.2 61.03 60.8 61.3 61.9 63.1 66.1
06/12/2019 10:51:47 57.64 59.53 59.53 56.8 58.4 63.2 61.1 61.24 61.3 61.9 63.1 66.1
06/12/2019 10:51:48 57.8 58.19 59.53 56.7 58.4 63.2 60.07 60.8 61.3 61.8 63.1 66.1
06/12/2019 10:51:49 59.47 59.33 59.53 56.7 58.4 63.2 61.56 61.43 61.43 61.8 63.1 66.1
06/12/2019 10:51:50 58.51 59.34 59.53 56.7 58.4 63.2 60.68 61.41 61.43 61.8 63.1 66.1
06/12/2019 10:51:51 57 59.38 59.53 56.7 58.4 63.2 60.66 61.45 61.45 61.8 63.1 66.1
06/12/2019 10:51:52 54.77 57.37 59.53 56.6 58.4 63.2 59.76 60.63 61.45 61.8 63.1 66.1
06/12/2019 10:51:53 57.17 57.04 59.53 56.6 58.4 63.2 61.69 61.16 61.45 61.8 63.1 66.1
06/12/2019 10:51:54 58.72 58.26 59.53 56.6 58.4 63.2 78.65 78.3 78.3 62.4 63.2 66.1
06/12/2019 10:51:55 54.16 58.22 59.53 56.6 58.3 63.2 74.67 79.07 79.07 62.6 63.3 66.1
06/12/2019 10:51:56 57.26 57.25 59.53 56.6 58.3 63.2 60.03 75.74 79.07 62.6 63.3 66.1
06/12/2019 10:51:57 56.14 57.02 59.53 56.6 58.3 63.2 61.24 71.69 79.07 62.6 63.3 66.1
06/12/2019 10:51:58 59.17 58.58 59.53 56.6 58.3 63.2 62.13 68.11 79.07 62.6 63.3 66.1
06/12/2019 10:51:59 59.37 59.48 59.53 56.6 58.3 63.2 60.24 65.33 79.07 62.6 63.3 66.1
06/12/2019 10:52:00 60.28 60.03 60.03 56.6 58.3 63.2 62.04 62.8 79.07 62.6 63.3 66.1
06/12/2019 10:52:01 59.36 59.79 60.03 56.6 58.3 63.2 61.82 62.44 79.07 62.6 63.3 66.1
06/12/2019 10:52:02 59.62 60.19 60.19 56.6 58.3 63.2 61.69 62.2 79.07 62.6 63.3 66.1
06/12/2019 10:52:03 57.89 59.3 60.19 56.6 58.3 63.2 61.16 61.74 79.07 62.6 63.2 66.1
06/12/2019 10:52:04 59.14 59.06 60.19 56.6 58.3 63.2 60.9 61.54 79.07 62.6 63.2 66.1
06/12/2019 10:52:05 60.29 60.06 60.19 56.6 58.3 63.2 66.22 65.38 79.07 62.6 63.2 66.1
06/12/2019 10:52:06 55.68 60.07 60.19 56.6 58.3 63.2 59.18 64.9 79.07 62.6 63.2 66.1
06/12/2019 10:52:07 58.7 58.93 60.19 56.6 58.3 63.2 63.72 63.6 79.07 62.6 63.2 66.1
06/12/2019 10:52:08 55.75 58.58 60.19 56.6 58.3 63.2 60.77 63.56 79.07 62.6 63.2 66.1
06/12/2019 10:52:09 55.46 57.32 60.19 56.6 58.3 63.2 59.33 62.24 79.07 62.6 63.2 66.1
06/12/2019 10:52:10 56.26 56.72 60.19 56.6 58.3 63.2 59.33 60.59 79.07 62.5 63.2 66.1
06/12/2019 10:52:11 55.92 56.77 60.19 56.6 58.3 63.2 59.73 60.02 79.07 62.5 63.2 66.1
06/12/2019 10:52:12 60.45 59.45 60.19 56.6 58.3 63.2 63.45 62.43 79.07 62.6 63.2 66.1
06/12/2019 10:52:13 60.26 60.14 60.19 56.6 58.3 63.2 64.22 63.84 79.07 62.5 63.2 66.1
06/12/2019 10:52:14 59.93 60.15 60.19 56.7 58.3 63.2 63.68 63.82 79.07 62.6 63.2 66.1
06/12/2019 10:52:15 59.16 60.28 60.28 56.7 58.3 63.2 62.3 64.05 79.07 62.6 63.2 66.1
06/12/2019 10:52:16 52.27 59.35 60.28 56.7 58.3 63.2 59.13 62.7 79.07 62.6 63.2 66.1
06/12/2019 10:52:17 51.73 56.32 60.28 56.7 58.3 63.2 59.32 60.8 79.07 62.6 63.2 66.1
06/12/2019 10:52:18 54.5 54.54 60.28 56.7 58.3 63.2 59.89 60.18 79.07 62.6 63.2 66.1
06/12/2019 10:52:19 48.95 54.4 60.28 56.7 58.3 63.2 56.65 59.84 79.07 62.5 63.2 66.1
06/12/2019 10:52:20 54.62 54.45 60.28 56.6 58.3 63.2 58.01 58.38 79.07 62.5 63.2 66.1
06/12/2019 10:52:21 54.43 55.24 60.28 56.6 58.3 63.2 58.16 58.84 79.07 62.5 63.2 66.1
06/12/2019 10:52:22 53.67 54.59 60.28 56.6 58.2 63.2 57.41 58.08 79.07 62.5 63.2 66.1
06/12/2019 10:52:23 52.5 54.14 60.28 56.6 58.2 63.2 57.04 57.85 79.07 62.5 63.2 66.1
06/12/2019 10:52:24 60.57 59.88 60.28 56.6 58.3 63.2 61.36 60.75 79.07 62.5 63.2 66.1
06/12/2019 10:52:25 53.66 59.23 60.28 56.6 58.3 63.2 61.07 61.67 75.74 62.5 63.2 66.1
06/12/2019 10:52:26 52.87 56.55 60.28 56.6 58.2 63.2 57.37 60.39 71.69 62.5 63.2 66.1
06/12/2019 10:52:27 52.18 54.75 60.28 56.6 58.2 63.2 58.82 59.84 68.11 62.5 63.2 66.1
06/12/2019 10:52:28 50.9 53.05 60.28 56.6 58.2 63.2 56.39 58.42 65.38 62.5 63.2 66.1
06/12/2019 10:52:29 52.12 52.45 60.28 56.6 58.2 63.2 57.25 57.39 65.38 62.5 63.2 66.1
06/12/2019 10:52:30 63.04 62.06 62.06 56.2 58.3 63.2 67.39 66.36 66.36 62.4 63.2 66.1
06/12/2019 10:52:31 54.19 61.84 62.06 56.1 58.3 63.2 57.82 66.17 66.36 62.4 63.2 66.1
06/12/2019 10:52:32 53.71 58.63 62.06 56.2 58.2 63.2 59 62.8 66.36 62.4 63.2 66.1
06/12/2019 10:52:33 54.08 56.35 62.06 56.2 58.2 63.2 59.17 60.99 66.36 62.4 63.2 66.1
06/12/2019 10:52:34 55.87 55.5 62.06 56.2 58.2 63.2 59.31 59.92 66.36 62.4 63.2 66.1
06/12/2019 10:52:35 64.95 63.76 63.76 56.2 58.3 63.2 64.67 63.8 66.36 62.4 63.2 66.1
06/12/2019 10:52:36 61.1 63.95 63.95 56.3 58.3 63.2 61.59 63.93 66.36 62.4 63.2 66.1
06/12/2019 10:52:37 61.26 62.12 63.95 56.3 58.3 63.2 61.92 62.39 66.36 62.4 63.2 66.1
06/12/2019 10:52:38 62.35 63.02 63.95 56.3 58.3 63.2 62.95 63.4 66.36 62.4 63.2 66.1
06/12/2019 10:52:39 58.8 61.65 63.95 56.3 58.3 63.2 60.67 62.29 66.36 62.3 63.2 66.1
06/12/2019 10:52:40 63.44 62.78 63.95 56.4 58.3 63.2 63.55 63.02 66.36 62.3 63.2 66.1
06/12/2019 10:52:41 62.09 62.32 63.95 56.4 58.3 63.2 62.33 62.7 66.36 62.3 63.2 66.1
06/12/2019 10:52:42 61.07 62.31 63.95 56.4 58.3 63.2 61.61 62.6 66.36 62.3 63.2 66.1
06/12/2019 10:52:43 59.83 61.7 63.95 56.4 58.3 63.2 61.03 62.1 66.36 62.3 63.2 66.1
06/12/2019 10:52:44 60.38 60.54 63.95 56.4 58.3 63.2 61.39 61.5 66.36 62.3 63.2 66.1
06/12/2019 10:52:45 59.77 60.46 63.95 56.5 58.3 63.2 61.05 61.56 66.36 62.3 63.2 66.1
06/12/2019 10:52:46 58.85 59.94 63.95 56.5 58.3 63.2 60.87 61.23 66.36 62.3 63.2 66.1
06/12/2019 10:52:47 60.15 60.83 63.95 56.5 58.3 63.2 61.17 61.74 66.36 62.3 63.2 66.1
06/12/2019 10:52:48 57.66 59.44 63.95 56.5 58.3 63.2 60.96 61.35 66.36 62.3 63.2 66.1
06/12/2019 10:52:49 58.08 58.52 63.95 56.4 58.3 63.2 60.2 60.85 66.36 62.3 63.2 66.1
06/12/2019 10:52:50 60.93 60.23 63.95 56.4 58.3 63.2 61.15 60.98 66.36 62.3 63.2 66.1
06/12/2019 10:52:51 60.61 61.55 63.95 56.5 58.3 63.2 61.04 61.77 66.36 62.3 63.2 66.1
06/12/2019 10:52:52 58.71 59.93 63.95 56.5 58.3 63.2 61 61.1 66.36 62.3 63.2 66.1
06/12/2019 10:52:53 57.54 59.24 63.95 56.5 58.3 63.2 60.54 61.05 66.36 62.3 63.2 66.1
06/12/2019 10:52:54 59.87 59.35 63.95 56.5 58.3 63.2 60.75 60.79 66.36 62.3 63.2 66.1
06/12/2019 10:52:55 58.08 59.38 63.95 56.5 58.3 63.2 59.8 60.74 66.36 62.2 63.2 66.1
06/12/2019 10:52:56 57.55 58.79 63.95 56.5 58.3 63.2 60.08 60.33 66.36 62.2 63.2 66.1
06/12/2019 10:52:57 58.84 59.16 63.95 56.5 58.3 63.2 60.06 60.51 66.36 62.2 63.2 66.1
06/12/2019 10:52:58 58.11 58.79 63.95 56.5 58.3 63.2 60.63 60.55 66.36 62.2 63.2 66.1
06/12/2019 10:52:59 56.7 59.06 63.95 56.5 58.3 63.2 60.01 60.87 66.36 62.2 63.2 66.1
06/12/2019 10:53:00 58.39 58.09 63.95 56.5 58.3 63.2 60.26 60.34 66.17 62.2 63.2 66.1
06/12/2019 10:53:01 55.7 58 63.95 56.5 58.3 63.2 59.26 60.24 63.93 62.2 63.2 66.1
06/12/2019 10:53:02 60.28 59.61 63.95 56.4 58.3 63.2 61.61 61.19 63.93 62.2 63.2 66.1
06/12/2019 10:53:03 58.24 59.01 63.95 56.4 58.3 63.2 60.39 60.95 63.93 62.1 63.2 66.1
06/12/2019 10:53:04 60.39 60.18 63.95 56.4 58.3 63.2 61.51 61.41 63.93 62.1 63.2 66.1
06/12/2019 10:53:05 57.96 59.62 63.95 56.4 58.3 63.2 60.31 61.11 63.93 62.1 63.2 66.1
06/12/2019 10:53:06 60.36 60.1 63.02 56.5 58.3 63.2 61.74 61.4 63.4 62.1 63.2 66.1
06/12/2019 10:53:07 54.18 59.6 63.02 56.5 58.3 63.2 59.92 61.32 63.4 62.1 63.2 66.1
06/12/2019 10:53:08 60.16 60.07 62.78 56.5 58.3 63.2 61.92 62.08 63.02 62.1 63.2 66.1
06/12/2019 10:53:09 52.25 59.3 62.78 56.5 58.3 63.2 59.27 61.54 63.02 62.1 63.2 66.1
06/12/2019 10:53:10 52.33 56.27 62.32 56.5 58.3 63.2 58.83 60.26 62.7 62.1 63.2 66.1
06/12/2019 10:53:11 53.68 54.22 62.31 56.5 58.3 63.2 59.28 59.66 62.6 62.1 63.2 66.1
06/12/2019 10:53:12 61.79 60.95 61.7 56.5 58.3 63.2 64.27 63.37 63.37 62.1 63.2 66.1
06/12/2019 10:53:13 58.4 60.23 61.55 56.5 58.3 63.2 64.84 64.82 64.82 62.1 63.2 66.1
06/12/2019 10:53:14 56.22 59.05 61.55 56.5 58.3 63.2 61.35 63.73 64.82 61.9 63.2 66.1
06/12/2019 10:53:15 56.9 58.56 61.55 56.5 58.3 63.2 60.99 62.89 64.82 61.9 63.2 66.1
06/12/2019 10:53:16 56.16 56.75 61.55 56.5 58.3 63.2 60.45 61.56 64.82 61.9 63.2 66.1
06/12/2019 10:53:17 59.26 58.53 61.55 56.5 58.3 63.2 61.99 61.87 64.82 61.9 63.2 66.1
06/12/2019 10:53:18 58.6 59.23 61.55 56.5 58.3 63.2 61.91 62.17 64.82 61.9 63.2 66.1
06/12/2019 10:53:19 60 59.56 61.55 56.6 58.3 63.2 65.08 64.55 64.82 62 63.2 66.1
06/12/2019 10:53:20 61.18 60.55 61.55 56.6 58.4 63.2 64.29 64.47 64.82 62 63.2 66.1
06/12/2019 10:53:21 60.29 60.78 60.95 56.6 58.4 63.2 63.47 64.4 64.82 62 63.2 66.1
06/12/2019 10:53:22 59.25 60.59 60.95 56.6 58.4 63.2 62.78 63.91 64.82 62 63.2 66.1
06/12/2019 10:53:23 55.1 59.4 60.95 56.6 58.4 63.2 59.21 63 64.82 62 63.2 66.1
06/12/2019 10:53:24 60.28 59.42 60.95 56.7 58.4 63.2 70.44 69.3 69.3 62.1 63.2 66.1
06/12/2019 10:53:25 57.75 59.29 60.95 56.7 58.4 63.2 60.91 68.04 69.3 62.1 63.2 66.1
06/12/2019 10:53:26 57.22 58.49 60.95 56.7 58.4 63.2 60.19 64.95 69.3 62.1 63.2 66.1
06/12/2019 10:53:27 57.26 57.6 60.95 56.7 58.4 63.2 60.19 62.6 69.3 62.1 63.2 66.1
06/12/2019 10:53:28 58.06 58.21 60.95 56.7 58.4 63.2 61.13 61.56 69.3 62.1 63.2 66.1
06/12/2019 10:53:29 56.21 57.81 60.95 56.7 58.4 63.2 60.59 61.35 69.3 62.1 63.2 66.1
06/12/2019 10:53:30 58.54 58.46 60.95 56.7 58.4 63.2 64.02 63.5 69.3 62.1 63.2 66.1
06/12/2019 10:53:31 59.12 59.13 60.95 56.7 58.4 63.2 61.51 63.37 69.3 62.1 63.2 66.1
06/12/2019 10:53:32 57.48 59.01 60.95 56.7 58.4 63.2 61.71 62.24 69.3 62.1 63.2 66.1
06/12/2019 10:53:33 60.1 59.72 60.95 56.8 58.4 63.2 62.28 62.49 69.3 62.1 63.2 66.1
06/12/2019 10:53:34 58.39 59.85 60.95 56.8 58.4 63.2 62.36 62.55 69.3 62.1 63.2 66.1
06/12/2019 10:53:35 58.45 58.73 60.95 56.8 58.4 63.2 62.92 62.88 69.3 62.1 63.2 66.1
06/12/2019 10:53:36 57.37 58.65 60.95 56.8 58.4 63.2 62.47 62.93 69.3 62.1 63.2 66.1
06/12/2019 10:53:37 56.93 57.92 60.95 56.8 58.4 63.2 64.13 63.85 69.3 62.1 63.2 66.1
06/12/2019 10:53:38 56.89 57.95 60.95 56.8 58.4 63.2 63.28 63.66 69.3 62.1 63.2 66.1
06/12/2019 10:53:39 51.59 56.79 60.95 56.8 58.4 63.2 60.36 63.31 69.3 62.1 63.2 66.1
06/12/2019 10:53:40 56.8 56.3 60.95 56.8 58.3 63.2 61.89 62.12 69.3 62.1 63.2 66.1
06/12/2019 10:53:41 57.52 58.11 60.95 56.8 58.3 63.2 61.99 62.52 69.3 62.1 63.2 66.1
06/12/2019 10:53:42 54.26 56.42 60.78 56.8 58.3 63.2 60.81 61.79 69.3 62.1 63.2 66.1
06/12/2019 10:53:43 52.45 55.27 60.78 56.8 58.3 63.2 59.85 61.26 69.3 62.1 63.2 66.1
06/12/2019 10:53:44 50.24 53.52 60.78 56.8 58.3 63.2 60.08 60.63 69.3 62.1 63.2 66.1
06/12/2019 10:53:45 49.88 51.69 60.78 56.8 58.3 63.2 60.08 60.68 69.3 62.1 63.2 66.1
06/12/2019 10:53:46 56.37 55.16 60.78 56.8 58.3 63.2 60.84 60.84 69.3 62.1 63.2 66.1
06/12/2019 10:53:47 57.29 56.9 60.78 56.8 58.3 63.2 60.83 60.81 69.3 62.1 63.2 66.1
06/12/2019 10:53:48 55.56 57.35 60.78 56.8 58.3 63.2 61.11 61.29 69.3 62.1 63.2 66.1
06/12/2019 10:53:49 52.28 55.66 60.78 56.8 58.3 63.2 61.89 62.01 69.3 62.1 63.2 66.1
06/12/2019 10:53:50 59.98 59.14 60.78 56.9 58.3 63.2 66.52 65.77 69.3 62.2 63.2 66.1
06/12/2019 10:53:51 50.58 58.27 60.59 56.9 58.3 63.2 59.62 64.88 69.3 62.2 63.2 66.1
06/12/2019 10:53:52 51.42 55.16 59.85 56.9 58.3 63.2 59.96 62.43 69.3 62.1 63.2 66.1
06/12/2019 10:53:53 50.28 53.18 59.85 56.9 58.3 63.2 59.35 61.08 69.3 62.1 63.2 66.1
06/12/2019 10:53:54 51.06 51.6 59.85 56.9 58.3 63.2 60.18 60.6 68.04 62.1 63.2 66.1
06/12/2019 10:53:55 50.91 51.38 59.85 56.9 58.3 63.2 59.93 60.25 65.77 62.1 63.2 66.1
06/12/2019 10:53:56 51.38 51.6 59.85 56.9 58.3 63.2 59.83 60.44 65.77 62.1 63.2 66.1
06/12/2019 10:53:57 52.17 51.98 59.85 56.9 58.3 63.2 59.99 60.31 65.77 62.1 63.2 66.1
06/12/2019 10:53:58 53.23 52.9 59.85 56.8 58.3 63.2 59.73 60.11 65.77 62.1 63.2 66.1
06/12/2019 10:53:59 52.55 52.69 59.85 56.8 58.3 63.2 59.95 60.12 65.77 62.1 63.2 66.1
06/12/2019 10:54:00 51.4 52.73 59.85 56.8 58.3 63.2 59.67 60.09 65.77 62.1 63.2 66.1
06/12/2019 10:54:01 51.66 51.97 59.85 56.8 58.3 63.2 59.34 59.7 65.77 62.1 63.2 66.1
06/12/2019 10:54:02 56.9 56.37 59.85 56.8 58.3 63.2 60.77 60.52 65.77 62.1 63.2 66.1
06/12/2019 10:54:03 53.36 56.57 59.85 56.8 58.3 63.2 60.54 60.71 65.77 62.1 63.2 66.1
06/12/2019 10:54:04 51.7 54.57 59.14 56.8 58.3 63.2 59.66 60.6 65.77 62.1 63.2 66.1
06/12/2019 10:54:05 54.45 54.33 59.14 56.8 58.2 63.2 60.58 60.64 65.77 62.1 63.2 66.1
06/12/2019 10:54:06 53.75 54.29 59.14 56.8 58.2 63.2 59.88 60.4 65.77 62.1 63.2 66.1
06/12/2019 10:54:07 52.69 53.85 59.14 56.8 58.2 63.2 59.99 60.3 65.77 62.1 63.2 66.1
06/12/2019 10:54:08 51.46 52.83 59.14 56.8 58.2 63.2 59.55 60.28 65.77 62.1 63.2 66.1
06/12/2019 10:54:09 53.33 52.95 59.14 56.8 58.2 63.2 60.05 60.15 65.77 62.1 63.2 66.1
06/12/2019 10:54:10 53.07 53.39 59.14 56.8 58.2 63.2 59.75 60.15 65.77 62.1 63.2 66.1
06/12/2019 10:54:11 53.01 53.4 59.14 56.8 58.2 63.2 60.18 60.19 65.77 62.1 63.2 66.1
06/12/2019 10:54:12 52.64 53.22 59.14 56.8 58.2 63.2 60.09 60.39 65.77 62.1 63.2 66.1
06/12/2019 10:54:13 54.02 53.62 59.14 56.8 58.2 63.2 60.77 60.62 65.77 62.1 63.2 66.1
06/12/2019 10:54:14 53.4 53.79 59.14 56.8 58.2 63.2 59.77 60.54 65.77 62.1 63.2 66.1
06/12/2019 10:54:15 54.37 54.23 59.14 56.8 58.2 63.2 60.31 60.31 65.77 62 63.2 66.1
06/12/2019 10:54:16 53.62 54.14 59.14 56.8 58.2 63.2 59.97 60.37 65.77 62 63.2 66.1
06/12/2019 10:54:17 55.38 55.17 59.14 56.8 58.2 63.2 60.65 60.62 65.77 62 63.2 66.1
06/12/2019 10:54:18 60.35 59.71 59.71 56.8 58.2 63.2 73.2 72 72 62.2 63.2 66.1
06/12/2019 10:54:19 54.98 58.49 59.71 56.8 58.2 63.2 60.65 70.85 72 62.2 63.2 66.1
06/12/2019 10:54:20 54.45 57.11 59.71 56.8 58.2 63.2 59.74 67.27 72 62.2 63.2 66.1
06/12/2019 10:54:21 55.55 55.63 59.71 56.8 58.2 63.2 60.48 64.14 72 62.2 63.2 66.1
06/12/2019 10:54:22 55.11 55.77 59.71 56.8 58.2 63.2 60.44 62.23 72 62.2 63.2 66.1
06/12/2019 10:54:23 55.39 55.56 59.71 56.8 58.2 63.2 60.53 61.26 72 62.2 63.2 66.1
06/12/2019 10:54:24 54.18 55.51 59.71 56.8 58.2 63.2 59.71 60.91 72 62.2 63.2 66.1
06/12/2019 10:54:25 55.54 55.86 59.71 56.8 58.2 63.2 60.29 60.6 72 62.2 63.2 66.1
06/12/2019 10:54:26 55.85 56.06 59.71 56.8 58.2 63.2 61.23 61.12 72 62.2 63.2 66.1
06/12/2019 10:54:27 53.55 56.07 59.71 56.8 58.2 63.2 59.82 61.22 72 62.2 63.2 66.1
06/12/2019 10:54:28 55.69 56.19 59.71 56.8 58.2 63.2 61.41 61.28 72 62.2 63.2 66.1
06/12/2019 10:54:29 50.23 55.18 59.71 56.8 58.2 63.2 59.26 61.1 72 62.2 63.2 66.1
06/12/2019 10:54:30 58.21 58.06 59.71 56.8 58.2 63.2 71.23 70.89 72 62.3 63.2 66.1
06/12/2019 10:54:31 54.27 58.51 59.71 56.8 58.2 63.2 69.6 72.32 72.32 62.4 63.2 66.1
06/12/2019 10:54:32 50.1 55.65 59.71 56.8 58.1 63.2 59.84 69.28 72.32 62.4 63.2 66.1
06/12/2019 10:54:33 50.01 53.07 59.71 56.8 58.1 63.2 59.01 65.78 72.32 62.4 63.2 66.1
06/12/2019 10:54:34 53.41 53.16 59.71 56.7 58.1 63.2 62.7 63.3 72.32 62.4 63.2 66.1
06/12/2019 10:54:35 52.35 52.97 59.71 56.7 58.1 63.2 60.33 62.89 72.32 62.4 63.2 66.1
06/12/2019 10:54:36 54.36 54.24 59.71 56.8 58.1 63.2 62.06 62.25 72.32 62.4 63.2 66.1
06/12/2019 10:54:37 52.72 54 59.71 56.8 58.1 63.2 60.52 62.21 72.32 62.4 63.2 66.1
06/12/2019 10:54:38 54.02 53.97 59.71 56.8 58.1 63.2 61.32 61.37 72.32 62.4 63.2 66.1
06/12/2019 10:54:39 57.03 56.17 59.71 56.8 58.1 63.2 64.05 63.45 72.32 62.4 63.2 66.1
06/12/2019 10:54:40 56.81 56.95 59.71 56.8 58.1 63.2 63.23 63.55 72.32 62.4 63.2 66.1
06/12/2019 10:54:41 57.38 57.06 59.71 56.8 58.1 63.2 63.29 63.43 72.32 62.5 63.2 66.1
06/12/2019 10:54:42 56.38 57.01 59.71 56.8 58.1 63.2 62.7 63.35 72.32 62.5 63.3 66.1
06/12/2019 10:54:43 55.48 56.64 59.71 56.8 58.1 63.2 61.85 62.87 72.32 62.5 63.3 66.1
06/12/2019 10:54:44 53.2 55.84 59.71 56.8 58.1 63.2 61.07 62.29 72.32 62.5 63.3 66.1
06/12/2019 10:54:45 54.37 54.69 59.71 56.8 58.1 63.2 60.92 61.65 72.32 62.5 63.3 66.1
06/12/2019 10:54:46 52.54 54.51 59.71 56.8 58.1 63.2 60.21 61.25 72.32 62.5 63.3 66.1
06/12/2019 10:54:47 54.05 54.26 59.71 56.8 58.1 63.2 60.94 61.12 72.32 62.5 63.3 66.1
06/12/2019 10:54:48 53.08 53.65 58.51 56.8 58.1 63.2 60.79 61.25 72.32 62.5 63.3 66.1
06/12/2019 10:54:49 52.84 53.68 58.51 56.8 58.1 63.2 59.77 60.74 72.32 62.5 63.2 66.1
06/12/2019 10:54:50 53.13 53.24 58.51 56.8 58.1 63.2 60.34 60.6 72.32 62.5 63.3 66.1
06/12/2019 10:54:51 51.82 53.25 58.51 56.8 58.1 63.2 60.33 60.49 72.32 62.5 63.3 66.1
06/12/2019 10:54:52 54 53.8 58.51 56.8 58.1 63.2 60.94 60.74 72.32 62.5 63.3 66.1
06/12/2019 10:54:53 56.29 56.04 58.51 56.8 58.1 63.2 61.7 61.6 72.32 62.5 63.3 66.1
06/12/2019 10:54:54 57.22 57.15 58.51 56.8 58.1 63.2 63.46 63.11 72.32 62.5 63.3 66.1
06/12/2019 10:54:55 52.29 56.86 58.51 56.8 58.1 63.2 60.22 62.92 72.32 62.5 63.3 66.1
06/12/2019 10:54:56 54 54.65 58.51 56.8 58.1 63.2 60.54 61.53 72.32 62.5 63.3 66.1
06/12/2019 10:54:57 54.45 54.84 58.51 56.8 58.1 63.2 60.95 61.35 72.32 62.5 63.3 66.1
06/12/2019 10:54:58 54.32 55.32 58.51 56.8 58.1 63.2 60.57 61.37 72.32 62.5 63.3 66.1
06/12/2019 10:54:59 54.72 54.77 58.51 56.8 58.1 63.2 59.42 60.58 72.32 62.5 63.3 66.1
06/12/2019 10:55:00 53.62 54.88 58.51 56.8 58.1 63.2 58.98 60.04 72.32 62.5 63.3 66.1
06/12/2019 10:55:01 54.96 55.1 57.15 56.8 58.1 63.2 59.43 59.78 69.28 62.5 63.2 66.1
06/12/2019 10:55:02 57.4 56.45 57.15 56.8 58.1 63.2 63.06 62.32 65.78 62.5 63.3 66.1
06/12/2019 10:55:03 55.2 56.26 57.15 56.8 58.1 63.2 60.7 61.91 63.55 62.5 63.3 66.1
06/12/2019 10:55:04 55.99 56.72 57.15 56.8 58.1 63.2 60.46 61.34 63.55 62.5 63.3 66.1
06/12/2019 10:55:05 60.86 59.8 59.8 56.9 58.2 63.2 65.62 64.71 64.71 62.5 63.3 66.1
06/12/2019 10:55:06 57.28 59.79 59.8 56.9 58.2 63.2 61.67 64.73 64.73 62.6 63.3 66.1
06/12/2019 10:55:07 55.02 58.27 59.8 56.9 58.1 63.2 60.02 63.07 64.73 62.6 63.2 66.1
06/12/2019 10:55:08 56.39 57.38 59.8 56.9 58.1 63.2 60.42 61.7 64.73 62.6 63.2 66.1
06/12/2019 10:55:09 58.89 58.67 59.8 56.8 58.1 63.2 61.57 61.83 64.73 62.5 63.2 66.1
06/12/2019 10:55:10 54.61 57.8 59.8 56.8 58.1 63.2 59.68 61.08 64.73 62.5 63.2 66.1
06/12/2019 10:55:11 56.02 56.46 59.8 56.8 58.1 63.2 60.25 60.56 64.73 62.5 63.2 66.1
06/12/2019 10:55:12 57.18 57.86 59.8 56.8 58.1 63.2 60.89 61.47 64.73 62.5 63.2 66.1
06/12/2019 10:55:13 56.36 56.59 59.8 56.8 58.1 63.2 60.08 60.43 64.73 62.5 63.2 66.1
06/12/2019 10:55:14 62.81 61.33 61.33 56.9 58.1 63.2 64.11 63.04 64.73 62.5 63.2 66.1
06/12/2019 10:55:15 58.27 61.05 61.33 56.9 58.1 63.2 61.69 62.87 64.73 62.6 63.2 66.1
06/12/2019 10:55:16 60.39 60.54 61.33 56.9 58.1 63.2 62.04 62.59 64.73 62.5 63.2 66.1
06/12/2019 10:55:17 60.44 61.53 61.53 56.9 58.1 63.2 62.7 63.22 64.73 62.5 63.2 66.1
06/12/2019 10:55:18 55.63 59.76 61.53 56.9 58.1 63.2 59.59 62.13 64.73 62.5 63.2 66.1
06/12/2019 10:55:19 58.61 59.32 61.53 56.9 58.1 63.2 61.66 62.23 64.73 62.5 63.2 66.1
06/12/2019 10:55:20 55.72 57.95 61.53 56.9 58.1 63.2 59.48 61.08 64.73 62.5 63.2 66.1
06/12/2019 10:55:21 57.49 57.46 61.53 57 58.1 63.2 60.73 60.75 64.73 62.5 63.2 66.1
06/12/2019 10:55:22 55.04 57.22 61.53 57 58.1 63.2 59.35 60.53 64.73 62.5 63.2 66.1
06/12/2019 10:55:23 56.13 56.22 61.53 57 58.1 63.2 59.68 59.97 64.73 62.5 63.2 66.1
06/12/2019 10:55:24 60.06 59.58 61.53 57 58.1 63.2 62.8 62.43 64.73 62.5 63.2 66.1
06/12/2019 10:55:25 55.94 59.29 61.53 57 58.1 63.2 59.5 62.17 64.73 62.5 63.2 66.1
06/12/2019 10:55:26 57.28 57.92 61.53 57 58.1 63.2 61.34 61.55 64.73 62.5 63.2 66.1
06/12/2019 10:55:27 54.9 57.15 61.53 57 58.1 63.2 59.09 60.89 64.73 62.5 63.2 66.1
06/12/2019 10:55:28 59.23 58.81 61.53 57 58.1 63.2 61.98 61.7 64.73 62.5 63.2 66.1
06/12/2019 10:55:29 66.07 65.18 65.18 57.1 58.2 63.2 67.9 66.83 66.83 62.5 63.2 66.1
06/12/2019 10:55:30 66.13 65.88 65.88 57.2 58.2 63.2 68.74 68.32 68.32 62.6 63.2 66.1
06/12/2019 10:55:31 56.88 65.22 65.88 57.2 58.2 63.2 60.67 67.77 68.32 62.6 63.2 66.1
06/12/2019 10:55:32 65.7 65.32 65.88 57.3 58.2 63.2 67.49 67.27 68.32 62.6 63.3 66.1
06/12/2019 10:55:33 64.32 65.32 65.88 57.4 58.2 63.2 67.36 67.43 68.32 62.6 63.3 66.1
06/12/2019 10:55:34 61.35 64.77 65.88 57.4 58.2 63.2 63.56 67.4 68.32 62.7 63.3 66.1
06/12/2019 10:55:35 64.41 64.06 65.88 57.4 58.3 63.2 67.05 66.62 68.32 62.7 63.3 66.1
06/12/2019 10:55:36 70.2 69.25 69.25 57.7 58.3 63.2 71.77 70.82 70.82 62.8 63.3 66.1
06/12/2019 10:55:37 59.84 69.08 69.25 57.7 58.3 63.2 63.2 70.66 70.82 62.8 63.3 66.1
06/12/2019 10:55:38 64.49 66 69.25 57.8 58.3 63.2 67.41 67.98 70.82 62.8 63.3 66.1
06/12/2019 10:55:39 64.99 66.26 69.25 57.9 58.3 63.2 66.8 68.37 70.82 62.8 63.3 66.1
06/12/2019 10:55:40 58.76 64.47 69.25 57.9 58.3 63.2 63.77 66.69 70.82 62.8 63.3 66.1
06/12/2019 10:55:41 56.9 61.95 69.25 57.9 58.4 63.2 60.42 65.2 70.82 62.8 63.3 66.1
06/12/2019 10:55:42 56.64 59.52 69.25 57.8 58.4 63.2 62.42 63.15 70.82 62.8 63.3 66.1
06/12/2019 10:55:43 56.85 58.17 69.25 57.8 58.4 63.2 60.61 62.59 70.82 62.8 63.3 66.1
06/12/2019 10:55:44 54.68 57.44 69.25 57.8 58.4 63.2 60.73 61.58 70.82 62.8 63.3 66.1
06/12/2019 10:55:45 56.4 56.82 69.25 57.8 58.4 63.2 62.91 62.46 70.82 62.8 63.3 66.1
06/12/2019 10:55:46 58.32 58.21 69.25 57.8 58.4 63.2 63.07 63.24 70.82 62.8 63.3 66.1
06/12/2019 10:55:47 63.68 63.11 69.25 57.9 58.4 63.2 65.36 64.88 70.82 62.9 63.3 66.1
06/12/2019 10:55:48 55.28 61.94 69.25 57.9 58.3 63.2 62.72 64.46 70.82 62.9 63.3 66.1
06/12/2019 10:55:49 53.37 58.98 69.25 57.9 58.2 63.2 61.09 63.35 70.82 62.9 63.3 66.1
06/12/2019 10:55:50 58.89 58.91 69.25 57.9 58.2 63.2 62.94 62.99 70.82 62.9 63.3 66.1
06/12/2019 10:55:51 58.43 60.12 69.25 57.9 58.2 63.2 62.67 63.67 70.82 62.9 63.3 66.1
06/12/2019 10:55:52 55.76 57.96 69.25 57.9 58.2 63.2 61.16 62.38 70.82 62.9 63.3 66.1
06/12/2019 10:55:53 52.89 56.5 69.25 57.9 58.2 63.2 60.46 61.64 70.82 62.9 63.3 66.1
06/12/2019 10:55:54 56.64 56.79 69.25 57.9 58.2 63.2 61.76 61.99 70.82 62.9 63.3 66.1
06/12/2019 10:55:55 55.25 55.55 69.25 57.9 58.3 63.2 61.47 61.62 70.82 62.9 63.3 66.1
06/12/2019 10:55:56 61.05 60.33 69.25 57.9 58.3 63.2 64.17 63.7 70.82 62.9 63.3 66.1
06/12/2019 10:55:57 55.15 58.95 69.25 57.9 58.3 63.2 60.82 62.84 70.82 62.9 63.3 66.1
06/12/2019 10:55:58 61.7 61.07 69.25 57.9 58.3 63.2 68.03 67.09 70.82 62.9 63.3 66.1
06/12/2019 10:55:59 55.19 60.97 69.25 57.9 58.3 63.2 59.4 66.87 70.82 62.9 63.3 66.1
06/12/2019 10:56:00 55.92 58.34 69.25 57.9 58.3 63.2 61.32 63.76 70.82 62.9 63.3 66.1
06/12/2019 10:56:01 60.06 59.84 69.25 57.9 58.2 63.2 63.4 63.51 70.82 63 63.3 66.1
06/12/2019 10:56:02 52.84 58.7 69.25 57.9 58.2 63.2 61.23 63.21 70.82 63 63.3 66.1
06/12/2019 10:56:03 61.46 61.06 69.25 57.9 58.2 63.2 64.81 64.54 70.82 63 63.3 66.1
06/12/2019 10:56:04 53.44 60.97 69.25 57.9 58.2 63.2 60.56 64.55 70.82 63 63.2 66.1
06/12/2019 10:56:05 57.69 58.39 69.25 58 58.2 63.2 62.86 63.16 70.82 63 63.2 66.1
06/12/2019 10:56:06 61.71 62.03 69.08 58 58.2 63.2 64.85 65.51 70.66 63 63.2 66.1
06/12/2019 10:56:07 56.47 60.06 66.26 58 58.2 63.2 63.28 63.95 68.37 63 63.2 66.1
06/12/2019 10:56:08 57.94 59.02 66.26 58 58.2 63.2 64.51 65.05 68.37 63 63.2 66.1
06/12/2019 10:56:09 61.08 61.46 64.47 58 58.2 63.2 67.22 67.23 67.23 63 63.2 66.1
06/12/2019 10:56:10 52.76 58.99 63.11 58 58.2 63.2 59.29 65.46 67.23 63 63.2 66.1
06/12/2019 10:56:11 69.76 68.85 68.85 58.2 58.3 63.2 70.49 69.66 69.66 63.1 63.3 66.1
06/12/2019 10:56:12 54.29 66.56 68.85 58.2 58.3 63.2 59.68 67.88 69.66 63.1 63.3 66.1
06/12/2019 10:56:13 54.56 62.8 68.85 58.2 58.3 63.2 63.6 64.75 69.66 63.1 63.3 66.1
06/12/2019 10:56:14 51.06 59.48 68.85 58.2 58.3 63.2 59.84 64.08 69.66 63.1 63.3 66.1
06/12/2019 10:56:15 51.91 56.19 68.85 58.2 58.3 63.2 60.91 62.06 69.66 63.1 63.2 66.1
06/12/2019 10:56:16 50.91 53.94 68.85 58.2 58.3 63.2 57.27 61.23 69.66 63.1 63.2 66.1
06/12/2019 10:56:17 49.96 52.36 68.85 58.2 58.3 63.2 57.33 59.16 69.66 63.1 63.2 66.1
06/12/2019 10:56:18 51.37 51.91 68.85 58.2 58.3 63.2 57.08 58.22 69.66 63.1 63.2 66.1
06/12/2019 10:56:19 50.35 51.3 68.85 58.2 58.3 63.2 57.71 58.01 69.66 63.1 63.2 66.1
06/12/2019 10:56:20 50.01 50.67 68.85 58.2 58.3 63.2 61.8 61.36 69.66 63.1 63.2 66.1
06/12/2019 10:56:21 49.75 50.3 68.85 58.2 58.3 63.2 56.85 59.95 69.66 63.1 63.2 66.1
06/12/2019 10:56:22 50.54 50.53 68.85 58.2 58.3 63.2 57.08 58.31 69.66 63.1 63.2 66.1
06/12/2019 10:56:23 48.96 50.47 68.85 58.2 58.3 63.2 56.09 57.66 69.66 63.1 63.2 66.1
06/12/2019 10:56:24 49.67 49.7 68.85 58.2 58.3 63.2 57.19 57.1 69.66 63.1 63.2 66.1
06/12/2019 10:56:25 49.57 50.01 68.85 58.2 58.3 63.2 56.61 57.11 69.66 63.1 63.2 66.1
06/12/2019 10:56:26 51.61 51.34 68.85 58.2 58.3 63.2 56.67 56.87 69.66 63.1 63.2 66.1
06/12/2019 10:56:27 50.2 51.19 68.85 58.2 58.3 63.2 57.47 57.51 69.66 63.1 63.2 66.1
06/12/2019 10:56:28 66.7 65.85 68.85 58.3 58.3 63.2 67.86 67.01 69.66 63.1 63.2 66.2
06/12/2019 10:56:29 66.07 66.46 68.85 58.3 58.3 63.2 66.53 67.09 69.66 63.2 63.2 66.2
06/12/2019 10:56:30 51.8 64.37 68.85 58.3 58.3 63.2 57.94 65.27 69.66 63.2 63.2 66.2
06/12/2019 10:56:31 60.34 61.03 68.85 58.4 58.3 63.2 62.38 62.77 69.66 63.2 63.2 66.2
06/12/2019 10:56:32 61.84 62.27 68.85 58.4 58.3 63.2 65.3 65.05 69.66 63.2 63.2 66.2
06/12/2019 10:56:33 53.94 61.28 68.85 58.4 58.3 63.2 59.73 64.17 69.66 63.2 63.2 66.2
06/12/2019 10:56:34 49.78 58.05 68.85 58.4 58.3 63.2 57.87 61.81 69.66 63.2 63.2 66.2
06/12/2019 10:56:35 50.86 54.76 68.85 58.4 58.3 63.2 57.68 59.79 69.66 63.2 63.2 66.2
06/12/2019 10:56:36 53.14 53.43 68.85 58.4 58.3 63.2 59.12 59.06 69.66 63.2 63.2 66.2
06/12/2019 10:56:37 61.95 60.41 68.85 58.4 58.3 63.2 64.23 63.09 69.66 63.2 63.2 66.2
06/12/2019 10:56:38 63.26 63.52 68.85 58.4 58.3 63.2 64.74 65.08 69.66 63.2 63.2 66.2
06/12/2019 10:56:39 65.64 65.22 68.85 58.5 58.4 63.2 66.41 65.95 69.66 63.2 63.2 66.2
06/12/2019 10:56:40 54.72 63.91 68.85 58.5 58.4 63.2 59.71 65.22 69.66 63.2 63.2 66.2
06/12/2019 10:56:41 54.76 60.42 66.56 58.5 58.4 63.2 59.4 62.57 67.88 63.2 63.2 66.2
06/12/2019 10:56:42 63.64 62.4 66.46 58.5 58.4 63.2 64.35 63.55 67.09 63.2 63.2 66.2
06/12/2019 10:56:43 60.26 61.88 66.46 58.6 58.4 63.2 62.91 63.44 67.09 63.2 63.2 66.2
06/12/2019 10:56:44 57.83 60.91 66.46 58.6 58.4 63.2 60.59 62.96 67.09 63.2 63.2 66.2
06/12/2019 10:56:45 62.88 61.97 66.46 58.6 58.4 63.2 64.75 63.91 67.09 63.3 63.2 66.2
06/12/2019 10:56:46 57.11 61.56 66.46 58.6 58.4 63.2 60.48 63.55 67.09 63.3 63.2 66.2
06/12/2019 10:56:47 54.27 59.02 66.46 58.6 58.4 63.2 58.82 61.7 67.09 63.3 63.2 66.2
06/12/2019 10:56:48 53.84 56.7 66.46 58.6 58.4 63.2 62.09 62.15 67.09 63.3 63.2 66.2
06/12/2019 10:56:49 56.96 57.24 66.46 58.6 58.4 63.2 61.31 62.18 67.09 63.3 63.2 66.2
06/12/2019 10:56:50 56.78 58.22 66.46 58.5 58.4 63.2 61.36 62.64 67.09 63.3 63.2 66.2
06/12/2019 10:56:51 57.42 57.85 66.46 58.5 58.4 63.2 60.85 61.53 67.09 63.3 63.2 66.2
06/12/2019 10:56:52 58.47 58.97 66.46 58.6 58.4 63.2 62.68 62.63 67.09 63.3 63.2 66.2
06/12/2019 10:56:53 58.17 59.17 66.46 58.6 58.4 63.2 62.48 63.12 67.09 63.3 63.2 66.2
06/12/2019 10:56:54 55.2 57.79 66.46 58.6 58.4 63.2 60.33 62.05 67.09 62.7 63.2 66.2
06/12/2019 10:56:55 53.78 56.55 66.46 58.6 58.4 63.2 59.31 61.14 67.09 62.5 63.2 66.2
06/12/2019 10:56:56 53.89 54.87 66.46 58.5 58.4 63.2 59.29 60.03 67.09 62.5 63.2 66.2
06/12/2019 10:56:57 57.13 56.55 66.46 58.5 58.4 63.2 60.6 60.41 67.09 62.5 63.2 66.2
06/12/2019 10:56:58 53.42 56.2 66.46 58.5 58.4 63.2 58.88 60.15 67.09 62.5 63.2 66.2
06/12/2019 10:56:59 51.04 54.67 65.22 58.5 58.4 63.2 57 59.35 65.95 62.5 63.2 66.2
06/12/2019 10:57:00 56.3 55.31 65.22 58.5 58.4 63.2 59.47 59 65.95 62.5 63.2 66.2
06/12/2019 10:57:01 57.65 57.34 65.22 58.5 58.4 63.2 61.29 60.87 65.95 62.5 63.2 66.2
06/12/2019 10:57:02 57.19 58.29 65.22 58.5 58.4 63.2 60.96 61.63 65.95 62.5 63.2 66.2
06/12/2019 10:57:03 51.41 56.78 65.22 58.5 58.4 63.2 57.24 60.54 65.95 62.5 63.2 66.2
06/12/2019 10:57:04 54.68 55.09 65.22 58.5 58.4 63.2 57.88 58.72 65.95 62.5 63.2 66.2
06/12/2019 10:57:05 51.72 55.27 65.22 58.5 58.4 63.2 57.21 58.51 65.95 62.5 63.2 66.2
06/12/2019 10:57:06 69.06 67.99 67.99 58.6 58.4 63.2 68.15 67.13 67.13 62.5 63.2 66.2
06/12/2019 10:57:07 58.22 66.21 67.99 58.6 58.4 63.2 61.61 65.56 67.13 62.5 63.2 66.2
06/12/2019 10:57:08 51.05 63.17 67.99 58.6 58.4 63.2 57.92 63.82 67.13 62.5 63.2 66.2
06/12/2019 10:57:09 53.43 59.33 67.99 58.6 58.4 63.2 58.36 61.04 67.13 62.5 63.2 66.2
06/12/2019 10:57:10 54.66 56.81 67.99 58.6 58.4 63.2 59.01 59.68 67.13 62.5 63.2 66.2
06/12/2019 10:57:11 65.94 65.31 67.99 58.7 58.5 63.2 69.69 69.1 69.1 62.6 63.2 66.2
06/12/2019 10:57:12 56.09 65.29 67.99 58.7 58.5 63.2 60.2 69.06 69.1 62.5 63.2 66.2
06/12/2019 10:57:13 60.33 61.84 67.99 58.7 58.5 63.2 63.19 65.58 69.1 62.5 63.2 66.2
06/12/2019 10:57:14 59.46 61.14 67.99 58.7 58.5 63.2 63.9 64.42 69.1 62.5 63.2 66.2
06/12/2019 10:57:15 55.19 59.87 67.99 58.6 58.5 63.2 62.78 64.6 69.1 62.5 63.2 66.2
06/12/2019 10:57:16 51.23 57.61 67.99 58.6 58.5 63.2 59 63.02 69.1 62.5 63.2 66.2
06/12/2019 10:57:17 51.66 54.65 67.99 58.6 58.5 63.2 61 61.73 69.1 62.5 63.2 66.2
06/12/2019 10:57:18 49.34 52.94 67.99 58.6 58.5 63.2 57.98 60.74 69.1 62.5 63.2 66.2
06/12/2019 10:57:19 51.93 51.9 67.99 58.6 58.5 63.2 59.59 59.58 69.1 62.5 63.2 66.2
06/12/2019 10:57:20 59.18 57.92 67.99 58.7 58.5 63.2 62.73 62.16 69.1 62.6 63.2 66.2
06/12/2019 10:57:21 61.9 60.72 67.99 58.7 58.5 63.2 65.18 64.22 69.1 62.6 63.2 66.2
06/12/2019 10:57:22 60.59 61.2 67.99 58.7 58.5 63.2 69.12 68.53 69.1 62.6 63.2 66.2
06/12/2019 10:57:23 51.17 60.27 67.99 58.7 58.5 63.2 59.52 67.88 69.1 62.6 63.2 66.2
06/12/2019 10:57:24 51.46 56.77 67.99 58.7 58.5 63.2 59.25 64.55 69.1 62.6 63.2 66.2
06/12/2019 10:57:25 52.71 54.32 67.99 58.7 58.5 63.2 59.94 62.03 69.1 62.6 63.2 66.2
06/12/2019 10:57:26 65.1 64.63 67.99 58.7 58.5 63.2 66.64 66.2 69.1 62.7 63.3 66.2
06/12/2019 10:57:27 56.92 64.75 67.99 58.7 58.5 63.2 61.06 66.28 69.1 62.7 63.2 66.2
06/12/2019 10:57:28 50.05 61.17 67.99 58.7 58.5 63.2 57.89 63.53 69.1 62.7 63.2 66.2
06/12/2019 10:57:29 53.3 57.46 67.99 58.7 58.5 63.2 60.97 61.68 69.1 62.7 63.2 66.2
06/12/2019 10:57:30 52.45 55.24 67.99 58.7 58.5 63.2 60.46 60.81 69.1 62.6 63.2 66.2
06/12/2019 10:57:31 63.26 62.39 67.99 58.7 58.5 63.2 66.44 65.72 69.1 62.7 63.2 66.2
06/12/2019 10:57:32 67.61 66.76 67.99 58.8 58.5 63.2 69.34 68.82 69.1 62.7 63.3 66.2
06/12/2019 10:57:33 65.92 66.49 67.99 58.9 58.6 63.2 69.79 69.59 69.59 62.8 63.3 66.2
06/12/2019 10:57:34 68.37 67.83 67.99 59 58.6 63.2 69.7 70.11 70.11 62.9 63.3 66.2
06/12/2019 10:57:35 63.54 67.75 67.99 59 58.6 63.3 66.65 69.54 70.11 62.9 63.3 66.2
06/12/2019 10:57:36 71.69 70.79 70.79 59.3 58.7 63.3 77.75 76.59 76.59 63.3 63.4 66.2
06/12/2019 10:57:37 61.72 70.08 70.79 59.3 58.7 63.3 65.38 75.95 76.59 63.3 63.4 66.2
06/12/2019 10:57:38 59.26 66.81 70.79 59.2 58.7 63.3 62.84 72.32 76.59 63.3 63.4 66.2
06/12/2019 10:57:39 59.81 63.55 70.79 59.2 58.7 63.3 63.21 68.76 76.59 63.3 63.4 66.2
06/12/2019 10:57:40 58.18 61.67 70.79 59.2 58.7 63.3 61.87 66.18 76.59 63.3 63.4 66.2
06/12/2019 10:57:41 61.54 61.4 70.79 59.2 58.7 63.3 64.2 64.41 76.59 63.3 63.4 66.2
06/12/2019 10:57:42 54.07 61.31 70.79 59.2 58.7 63.3 60.38 64.31 76.59 63.3 63.4 66.2
06/12/2019 10:57:43 56.22 58.12 70.79 59.2 58.7 63.3 62.11 62.43 76.59 63.3 63.4 66.2
06/12/2019 10:57:44 58.6 58.82 70.79 59.2 58.7 63.3 61.88 62.3 76.59 63.3 63.4 66.2
06/12/2019 10:57:45 58.56 60.11 70.79 59.2 58.7 63.3 60.91 62.57 76.59 63.3 63.4 66.2
06/12/2019 10:57:46 54.66 58.13 70.79 59.2 58.7 63.3 59.66 61.27 76.59 63.3 63.4 66.2
06/12/2019 10:57:47 53.01 56.12 70.79 59.2 58.7 63.3 59.34 60.31 76.59 63.3 63.4 66.2
06/12/2019 10:57:48 51.81 54.45 70.79 59.1 58.7 63.3 59.01 59.74 76.59 63.3 63.4 66.2
06/12/2019 10:57:49 52.42 53.01 70.79 59.1 58.7 63.3 59.43 59.51 76.59 63.3 63.4 66.2
06/12/2019 10:57:50 53.38 53.34 70.79 59.1 58.7 63.3 64.63 63.85 76.59 63.3 63.4 66.2
06/12/2019 10:57:51 58.2 57.4 70.79 59.1 58.8 63.3 61.83 63.81 76.59 63.3 63.4 66.2
06/12/2019 10:57:52 56.06 57.36 70.79 59.1 58.8 63.3 60.61 62.63 76.59 63.3 63.4 66.2
06/12/2019 10:57:53 56.99 57.12 70.79 59.1 58.8 63.3 62.4 62.31 76.59 63.3 63.4 66.2
06/12/2019 10:57:54 55.99 57.34 70.79 59.1 58.8 63.3 60.99 62.17 76.59 63.3 63.4 66.2
06/12/2019 10:57:55 60.9 60.7 70.79 59.1 58.8 63.3 64.63 64.33 76.59 63.3 63.4 66.2
06/12/2019 10:57:56 57.3 59.23 70.79 59.1 58.8 63.3 62.4 63.54 76.59 63.3 63.4 66.2
06/12/2019 10:57:57 51.63 57.52 70.79 59.1 58.8 63.3 59.1 62.42 76.59 63.3 63.4 66.2
06/12/2019 10:57:58 51.83 54.83 70.79 59.1 58.8 63.3 58.81 60.7 76.59 63.3 63.4 66.2
06/12/2019 10:57:59 53.65 53.87 70.79 59.1 58.8 63.3 58.87 59.57 76.59 63.3 63.4 66.2
06/12/2019 10:58:00 55.43 55.13 70.79 59.1 58.8 63.3 59.76 59.69 76.59 63.3 63.4 66.2
06/12/2019 10:58:01 53.86 54.63 70.79 59.1 58.8 63.3 58.79 59.62 76.59 63.3 63.4 66.2
06/12/2019 10:58:02 52.2 54.28 70.79 59.1 58.8 63.3 58.5 59.23 76.59 63.3 63.4 66.2
06/12/2019 10:58:03 58.06 57.01 70.79 59.1 58.8 63.3 62 61.25 76.59 63.3 63.4 66.2
06/12/2019 10:58:04 59.54 59.23 70.79 59.1 58.8 63.3 62.86 62.61 76.59 63.3 63.4 66.2
06/12/2019 10:58:05 55.76 57.97 70.79 59 58.8 63.3 60.62 61.92 76.59 63.3 63.4 66.2
06/12/2019 10:58:06 54.75 56.69 70.08 59 58.8 63.3 60.03 61.08 75.95 63.3 63.4 66.2
06/12/2019 10:58:07 54.47 55.8 66.81 59 58.8 63.3 59.98 60.66 72.32 63.3 63.4 66.2
06/12/2019 10:58:08 52.69 54.61 63.55 59 58.8 63.3 59.12 60.07 68.76 63.3 63.4 66.2
06/12/2019 10:58:09 52.96 53.63 61.67 59 58.8 63.3 59.07 59.66 66.18 63.3 63.4 66.2
06/12/2019 10:58:10 52.2 53.48 61.4 59 58.8 63.3 58.86 59.32 64.41 63.3 63.4 66.2
06/12/2019 10:58:11 51.74 52.66 61.31 59 58.8 63.2 58.73 59.14 64.33 63.3 63.4 66.2
06/12/2019 10:58:12 54.14 53.6 60.7 59 58.8 63.2 59.3 59.23 64.33 63.3 63.4 66.2
06/12/2019 10:58:13 52.38 53.6 60.7 59 58.8 63.2 59.14 59.29 64.33 63.3 63.4 66.2
06/12/2019 10:58:14 52.46 53.04 60.7 59 58.8 63.2 58.5 59.27 64.33 63.3 63.4 66.2
06/12/2019 10:58:15 52.34 52.8 60.7 59 58.8 63.2 58.3 58.84 64.33 63.3 63.4 66.2
06/12/2019 10:58:16 55.24 54.43 60.7 59 58.8 63.2 62.32 61.27 64.33 63.3 63.4 66.2
06/12/2019 10:58:17 55.59 55.43 60.7 59 58.8 63.2 61.15 61.48 64.33 63.3 63.4 66.2
06/12/2019 10:58:18 57.8 57.18 60.7 59 58.8 63.2 62.5 62.3 64.33 63.3 63.4 66.2
06/12/2019 10:58:19 59.75 60.19 60.7 59 58.8 63.2 62.3 63.43 64.33 63.3 63.4 66.2
06/12/2019 10:58:20 53.82 57.94 60.7 58.9 58.8 63.2 59.12 61.76 64.33 63.3 63.4 66.2
06/12/2019 10:58:21 53.45 55.96 60.7 58.9 58.8 63.2 59.27 60.45 64.33 63.3 63.4 66.2
06/12/2019 10:58:22 62.41 61.73 61.73 58.9 58.8 63.2 65.73 64.73 64.73 63.3 63.4 66.2
06/12/2019 10:58:23 52.49 59.42 61.73 58.9 58.8 63.2 59.08 63.42 64.73 63.3 63.4 66.2
06/12/2019 10:58:24 58.21 57.98 61.73 58.9 58.8 63.2 60.4 61.24 64.73 63.2 63.4 66.2
06/12/2019 10:58:25 73.85 72.98 72.98 59.3 58.9 63.2 73.95 73.09 73.09 63.4 63.5 66.2
06/12/2019 10:58:26 60.11 72.78 72.98 59.4 58.9 63.2 63.33 72.95 73.09 63.4 63.5 66.2
06/12/2019 10:58:27 55.49 68.87 72.98 59.4 58.9 63.2 61.07 69.37 73.09 63.4 63.5 66.2
06/12/2019 10:58:28 58.26 64.93 72.98 59.4 58.9 63.2 62.43 66.09 73.09 63.4 63.5 66.2
06/12/2019 10:58:29 55.92 62.02 72.98 59.4 58.9 63.2 61.31 64.24 73.09 63.4 63.5 66.2
06/12/2019 10:58:30 56.33 59.47 72.98 59.3 58.9 63.2 61.34 62.83 73.09 63.4 63.5 66.2
06/12/2019 10:58:31 56.25 57.65 72.98 59.3 58.9 63.2 60.54 61.88 73.09 63.4 63.5 66.2
06/12/2019 10:58:32 59.82 59.53 72.98 59.4 59 63.2 62.82 62.65 73.09 63.4 63.5 66.2
06/12/2019 10:58:33 62.11 61.65 72.98 59.4 59 63.2 64.8 64.41 73.09 63.4 63.5 66.2
06/12/2019 10:58:34 61.76 61.93 72.98 59.4 59 63.2 68.08 67.49 73.09 63.4 63.5 66.2
06/12/2019 10:58:35 60.53 61.42 72.98 59.4 59 63.2 64.02 67.11 73.09 63.4 63.5 66.2
06/12/2019 10:58:36 60.84 61.03 72.98 59.4 59 63.2 63.87 65.4 73.09 63.4 63.5 66.2
06/12/2019 10:58:37 59.69 61.39 72.98 59.4 59 63.2 63.4 64.81 73.09 63.4 63.5 66.2
06/12/2019 10:58:38 62.9 61.92 72.98 59.4 59 63.2 63.91 63.95 73.09 63.4 63.5 66.2
06/12/2019 10:58:39 60.53 61.99 72.98 59.4 59 63.2 62.28 63.82 73.09 63.4 63.5 66.2
06/12/2019 10:58:40 56.3 61 72.98 59.4 59 63.2 60.61 62.94 73.09 63.4 63.5 66.2
06/12/2019 10:58:41 63.48 62.74 72.98 59.5 59 63.2 67.3 66.49 73.09 63.4 63.5 66.2
06/12/2019 10:58:42 60.79 63.02 72.98 59.5 59 63.2 63.65 66.28 73.09 63.4 63.5 66.2
06/12/2019 10:58:43 54.17 61.02 72.98 59.5 59 63.2 59.17 64.43 73.09 63.4 63.5 66.2
06/12/2019 10:58:44 53.26 58.02 72.98 59.5 59 63.2 59.48 61.95 73.09 63.4 63.5 66.2
06/12/2019 10:58:45 56.17 56.45 72.98 59.5 59 63.2 61.12 61.22 73.09 63.4 63.5 66.2
06/12/2019 10:58:46 59.2 58.71 72.98 59.5 59 63.2 72.03 71.29 73.09 63.5 63.5 66.2
06/12/2019 10:58:47 57.12 58.59 72.98 59.5 59 63.2 63.26 71.23 73.09 63.6 63.5 66.2
06/12/2019 10:58:48 60.49 59.7 72.98 59.5 59 63.2 61.61 67.89 73.09 63.6 63.5 66.2
06/12/2019 10:58:49 59.37 60.07 72.98 59.5 59 63.2 61.05 65.05 73.09 63.5 63.5 66.2
06/12/2019 10:58:50 58.18 59.32 72.98 59.5 59 63.2 60.92 62.94 73.09 63.5 63.5 66.2
06/12/2019 10:58:51 60.16 59.82 72.98 59.5 59 63.2 62.07 62.07 73.09 63.5 63.5 66.2
06/12/2019 10:58:52 58.34 59.7 72.98 59.5 59 63.2 62.38 62.7 73.09 63.5 63.5 66.2
06/12/2019 10:58:53 53.59 59.29 72.98 59.5 59 63.2 60.41 62.77 73.09 63.5 63.5 66.2
06/12/2019 10:58:54 59.13 58.74 72.98 59.6 59 63.2 61.2 61.39 73.09 63.5 63.5 66.2
06/12/2019 10:58:55 58.55 58.88 72.78 59.6 59 63.2 62.36 62.19 72.95 63.5 63.5 66.2
06/12/2019 10:58:56 59.62 59.77 68.87 59.6 59 63.2 63.12 63.19 71.29 63.6 63.5 66.2
06/12/2019 10:58:57 60.81 61.08 64.93 59.6 59.1 63.2 63.92 64.2 71.29 63.6 63.5 66.2
06/12/2019 10:58:58 59.26 60.41 63.02 59.6 59.1 63.2 62.67 63.57 71.29 63.6 63.5 66.2
06/12/2019 10:58:59 57.7 59.57 63.02 59.6 59.1 63.2 61.53 63.03 71.29 63.6 63.5 66.2
06/12/2019 10:59:00 59.71 59.82 63.02 59.6 59.1 63.2 61.82 62.4 71.29 63.6 63.5 66.2
06/12/2019 10:59:01 59.63 59.85 63.02 59.6 59.1 63.2 62.47 62.73 71.29 63.6 63.5 66.2
06/12/2019 10:59:02 62.06 61.71 63.02 59.6 59.1 63.2 62.85 62.9 71.29 63.6 63.5 66.2
06/12/2019 10:59:03 56.28 61.37 63.02 59.7 59.1 63.2 60.58 62.7 71.29 63.6 63.6 66.2
06/12/2019 10:59:04 55 58.95 63.02 59.7 59.1 63.2 59.08 61.49 71.29 63.6 63.6 66.2
06/12/2019 10:59:05 54.17 56.93 63.02 59.7 59.1 63.2 59.63 60.06 71.29 63.6 63.6 66.2
06/12/2019 10:59:06 54.69 55.46 63.02 59.7 59.1 63.2 59.67 60.07 71.29 63.6 63.6 66.2
06/12/2019 10:59:07 53.14 54.91 63.02 59.7 59.1 63.2 58.73 59.82 71.29 63.6 63.6 66.2
06/12/2019 10:59:08 57.34 56.38 63.02 59.7 59.1 63.2 59.79 59.54 71.29 63.6 63.6 66.2
06/12/2019 10:59:09 55.19 56.54 63.02 59.7 59.1 63.2 60.59 60.39 71.29 63.6 63.6 66.2
06/12/2019 10:59:10 52.37 55.54 63.02 59.7 59.1 63.2 59.11 60.55 71.29 63.6 63.6 66.2
06/12/2019 10:59:11 52.96 53.76 63.02 59.7 59.1 63.2 59.24 59.6 71.29 63.6 63.6 66.2
06/12/2019 10:59:12 52.36 53.23 61.71 59.7 59.1 63.2 58.65 59.39 71.29 63.6 63.6 66.2
06/12/2019 10:59:13 53.64 53.55 61.71 59.7 59.1 63.2 59.77 59.6 71.29 63.6 63.6 66.2
06/12/2019 10:59:14 53.5 53.57 61.71 59.7 59.1 63.2 59.6 59.75 71.29 63.6 63.6 66.2
06/12/2019 10:59:15 55.27 54.74 61.71 59.7 59.1 63.2 60.86 60.42 71.29 63.6 63.6 66.2
06/12/2019 10:59:16 53.89 54.74 61.71 59.7 59.1 63.2 59.68 60.36 71.23 63.6 63.6 66.2
06/12/2019 10:59:17 53.35 54.25 61.71 59.7 59.1 63.2 59.12 59.96 67.89 63.6 63.6 66.2
06/12/2019 10:59:18 52.14 53.72 61.71 59.6 59.1 63.2 58.54 59.42 65.05 63.4 63.6 66.2
06/12/2019 10:59:19 52.39 52.85 61.71 59.6 59.1 63.2 59.22 59.29 64.2 63.4 63.6 66.2
06/12/2019 10:59:20 52.32 52.5 61.71 59.6 59.1 63.2 59.29 59.27 64.2 63.4 63.6 66.2
06/12/2019 10:59:21 56.29 55.6 61.71 59.6 59.1 63.2 63.34 62.24 64.2 63.4 63.6 66.2
06/12/2019 10:59:22 66.77 65.75 65.75 59.7 59.1 63.2 73.31 72.44 72.44 63.6 63.6 66.2
06/12/2019 10:59:23 58.49 64.18 65.75 59.7 59.1 63.2 65.89 70.68 72.44 63.6 63.6 66.2
06/12/2019 10:59:24 61.27 61.7 65.75 59.7 59.1 63.2 61.96 68.56 72.44 63.6 63.6 66.2
06/12/2019 10:59:25 59.91 61.5 65.75 59.7 59.1 63.2 64.56 65.75 72.44 63.6 63.6 66.2
06/12/2019 10:59:26 65.73 64.35 65.75 59.8 59.1 63.2 65.07 65.38 72.44 63.6 63.6 66.2
06/12/2019 10:59:27 63.76 64.48 65.75 59.8 59.1 63.2 63.69 65.04 72.44 63.6 63.6 66.2
06/12/2019 10:59:28 65.33 64.85 65.75 59.9 59.1 63.3 64.56 64.45 72.44 63.6 63.6 66.2
06/12/2019 10:59:29 63.67 64.82 65.75 59.9 59.1 63.3 64.53 64.86 72.44 63.7 63.6 66.2
06/12/2019 10:59:30 57.35 64.29 65.75 59.9 59.1 63.3 60.22 64.62 72.44 63.6 63.6 66.2
06/12/2019 10:59:31 58.77 61.42 65.75 59.9 59.1 63.3 60.81 62.52 72.44 63.5 63.6 66.2
06/12/2019 10:59:32 58.5 59.85 65.75 59.9 59.1 63.3 61.88 62.22 72.44 63.5 63.6 66.2
06/12/2019 10:59:33 52.92 59.34 65.75 59.9 59.1 63.2 59.58 62.01 72.44 63.5 63.6 66.2
06/12/2019 10:59:34 59.91 59.42 65.75 59.9 59.1 63.2 61.84 61.69 72.44 63.5 63.5 66.2
06/12/2019 10:59:35 52.32 59.2 65.75 59.9 59.1 63.2 60.33 61.56 72.44 63.5 63.5 66.2
06/12/2019 10:59:36 53.88 56.23 65.75 59.9 59 63.2 60.38 61.34 72.44 63.5 63.5 66.2
06/12/2019 10:59:37 53.16 54.91 65.75 59.9 59 63.2 59.07 60.34 72.44 63.5 63.5 66.2
06/12/2019 10:59:38 52.18 53.88 65.75 59.9 59 63.2 58.94 59.59 72.44 63.5 63.5 66.2
06/12/2019 10:59:39 52.23 52.89 65.75 59.9 59 63.2 59.13 59.25 72.44 63.5 63.5 66.2
06/12/2019 10:59:40 51.28 52.48 65.75 59.9 59 63.2 58.2 59.31 72.44 63.5 63.5 66.2
06/12/2019 10:59:41 53.18 52.84 65.75 59.9 59 63.2 57.78 58.61 72.44 63.5 63.5 66.2
06/12/2019 10:59:42 56.56 55.38 65.75 59.9 59 63.2 60.83 59.99 72.44 63.5 63.5 66.2
06/12/2019 10:59:43 60.08 59.16 65.75 59.9 59 63.2 65.85 64.61 72.44 63.5 63.5 66.2
06/12/2019 10:59:44 58.34 59.87 65.75 59.9 59 63.2 63.18 65.08 72.44 63.5 63.5 66.2
06/12/2019 10:59:45 64.63 64.15 65.75 60 59 63.3 70.99 70.37 72.44 63.6 63.5 66.2
06/12/2019 10:59:46 56.95 63.98 65.75 60 59 63.3 61.51 70.33 72.44 63.6 63.5 66.2
06/12/2019 10:59:47 54.89 60.99 65.75 60 59 63.3 59.81 66.87 72.44 63.6 63.5 66.2
06/12/2019 10:59:48 55.74 58.24 65.75 60 59 63.3 60.47 63.86 72.44 63.6 63.5 66.2
06/12/2019 10:59:49 55.55 56.86 65.75 60 59 63.3 60.01 62.12 72.44 63.6 63.5 66.2
06/12/2019 10:59:50 63.87 62.91 65.75 60 59 63.3 64.2 63.84 72.44 63.6 63.5 66.2
06/12/2019 10:59:51 55.16 61.18 65.75 60 59 63.3 60.54 62.59 72.44 63.6 63.5 66.2
06/12/2019 10:59:52 56.17 58.39 64.85 60 59 63.3 61.35 61.66 70.68 63.6 63.5 66.2
06/12/2019 10:59:53 56.12 57.29 64.85 60 59 63.3 60 61.56 70.37 63.6 63.5 66.2
06/12/2019 10:59:54 55.82 56.76 64.85 60 59 63.3 59.9 60.87 70.37 63.6 63.5 66.2
06/12/2019 10:59:55 56.11 56.25 64.85 60 58.9 63.3 59 60.07 70.37 63.6 63.5 66.2
06/12/2019 10:59:56 58.36 58.17 64.85 60 58.9 63.3 60.89 60.63 70.37 63.6 63.5 66.2
06/12/2019 10:59:57 54.44 57.37 64.85 60 58.9 63.3 59.49 60.27 70.37 63.6 63.5 66.2
06/12/2019 10:59:58 54.4 55.76 64.82 60 58.9 63.3 59.8 60.23 70.37 63.6 63.5 66.2
06/12/2019 10:59:59 55.24 55.26 64.29 60 58.9 63.3 59.13 59.74 70.37 63.6 63.5 66.2
06/12/2019 11:00:00 56.34 56.26 64.15 60 58.9 63.3 62.06 61.82 70.37 63.6 63.5 66.2
06/12/2019 11:00:01 63.92 62.88 64.15 60.1 58.9 63.3 75.47 74.3 74.3 63.8 63.5 66.2
06/12/2019 11:00:02 58.56 61.1 64.15 60.1 58.9 63.3 62.31 72.14 74.3 63.8 63.5 66.2
06/12/2019 11:00:03 56.13 59.63 64.15 60.1 59 63.3 62.65 68.57 74.3 63.8 63.5 66.2
06/12/2019 11:00:04 54.29 57.8 64.15 60.1 58.9 63.3 59.66 65.85 74.3 63.8 63.5 66.2
06/12/2019 11:00:05 54.21 55.91 64.15 60.1 58.9 63.3 59.44 63.03 74.3 63.8 63.5 66.2
06/12/2019 11:00:06 57.85 57.32 64.15 60.1 59 63.3 61.64 61.79 74.3 63.8 63.5 66.2
06/12/2019 11:00:07 56.1 57.16 64.15 60.1 59 63.3 61.09 61.63 74.3 63.8 63.5 66.2
06/12/2019 11:00:08 59.65 59.11 64.15 60.1 59 63.3 62.07 62.11 74.3 63.8 63.5 66.2
06/12/2019 11:00:09 56.27 58.99 64.15 60.1 59 63.3 59.27 61.95 74.3 63.8 63.5 66.2
06/12/2019 11:00:10 56.01 57.53 64.15 60.1 59 63.3 59.53 60.53 74.3 63.8 63.5 66.2
06/12/2019 11:00:11 57.55 57.37 64.15 60.1 59 63.3 59.45 59.96 74.3 63.8 63.5 66.2
06/12/2019 11:00:12 58.14 58.1 64.15 60.1 59 63.3 60.42 60.26 74.3 63.8 63.5 66.2
06/12/2019 11:00:13 55.02 57.66 64.15 60.1 59 63.3 59.49 60.18 74.3 63.8 63.5 66.2
06/12/2019 11:00:14 56.12 56.23 64.15 60 59 63.3 59.72 59.91 74.3 63.8 63.5 66.2
06/12/2019 11:00:15 56.05 56.41 63.98 60 59 63.3 65.93 64.89 74.3 63.8 63.5 66.2
06/12/2019 11:00:16 61.19 60.27 62.91 60 59 63.3 63.18 64.54 74.3 63.8 63.5 66.2
06/12/2019 11:00:17 54.55 59.68 62.91 60 59 63.3 59.48 63.46 74.3 63.8 63.5 66.2
06/12/2019 11:00:18 55.38 57.14 62.91 60 59 63.3 58.92 61.46 74.3 63.8 63.5 66.2
06/12/2019 11:00:19 53.52 56.1 62.91 60 59 63.3 58.91 60.07 74.3 63.8 63.5 66.2
06/12/2019 11:00:20 55.91 55.61 62.88 60 59 63.3 59.67 59.74 74.3 63.8 63.5 66.2
06/12/2019 11:00:21 56.69 56.55 62.88 60 59 63.3 59.83 59.85 74.3 63.8 63.5 66.2
06/12/2019 11:00:22 60.26 59.68 62.88 60 59 63.3 62.02 61.51 74.3 63.8 63.5 66.2
06/12/2019 11:00:23 56.22 59.18 62.88 60 59 63.3 60.35 61.58 74.3 63.8 63.5 66.2
06/12/2019 11:00:24 55.19 57.26 62.88 60 59 63.3 60.23 60.58 74.3 63.8 63.5 66.2
06/12/2019 11:00:25 55.55 56.21 62.88 60 59 63.3 59.34 60.46 74.3 63.8 63.5 66.2
06/12/2019 11:00:26 56.12 56.25 62.88 60 59 63.3 59.49 59.83 74.3 63.8 63.5 66.2
06/12/2019 11:00:27 69.51 68.86 68.86 60.1 59 63.3 69.31 68.73 74.3 63.8 63.5 66.2
06/12/2019 11:00:28 58.4 68.85 68.86 60.1 59 63.3 60.87 68.72 74.3 63.8 63.5 66.2
06/12/2019 11:00:29 53.54 65.11 68.86 60.1 59 63.3 58.4 65.42 74.3 63.8 63.5 66.2
06/12/2019 11:00:30 55.13 61.33 68.86 60 59 63.3 59.99 62.41 74.3 63.7 63.5 66.2
06/12/2019 11:00:31 56.94 58.84 68.86 60 59 63.3 60.11 61.16 72.14 63.7 63.5 66.2
06/12/2019 11:00:32 54.19 57.33 68.86 60 59 63.3 59.07 60.3 68.73 63.7 63.5 66.2
06/12/2019 11:00:33 54.44 55.71 68.86 59.9 59 63.3 58.9 59.59 68.73 63.7 63.5 66.2
06/12/2019 11:00:34 55.01 55.14 68.86 59.9 59 63.3 59.34 59.48 68.73 63.7 63.4 66.2
06/12/2019 11:00:35 53.23 55.12 68.86 59.9 59 63.3 58.65 59.32 68.73 63.6 63.4 66.2
06/12/2019 11:00:36 54.25 54.32 68.86 59.7 59 63.3 59.03 59.14 68.73 63.6 63.4 66.2
06/12/2019 11:00:37 56.56 55.99 68.86 59.7 59 63.3 59.67 59.54 68.73 63.5 63.4 66.2
06/12/2019 11:00:38 56.09 56.1 68.86 59.7 59 63.3 59.06 59.49 68.73 63.5 63.4 66.2
06/12/2019 11:00:39 54.2 56.17 68.86 59.6 59 63.3 58.37 59.35 68.73 63.5 63.4 66.2
06/12/2019 11:00:40 56.29 55.93 68.86 59.6 59 63.3 59.51 59.3 68.73 63.5 63.4 66.2
06/12/2019 11:00:41 55.12 55.91 68.86 59.6 59 63.3 58.79 59.31 68.73 63.5 63.4 66.2
06/12/2019 11:00:42 56.87 56.72 68.86 59.6 59 63.3 59.49 59.44 68.73 63.5 63.4 66.2
06/12/2019 11:00:43 58.51 57.9 68.86 59.6 59 63.3 60.05 59.84 68.73 63.5 63.4 66.2
06/12/2019 11:00:44 65.65 65.46 68.86 59.7 59 63.3 65.98 65.79 68.73 63.5 63.4 66.2
06/12/2019 11:00:45 63 66.6 68.86 59.7 59 63.3 63.82 66.8 68.73 63.5 63.4 66.2
06/12/2019 11:00:46 56.11 63.34 68.86 59.7 59 63.3 59.04 64.05 68.73 63.5 63.4 66.2
06/12/2019 11:00:47 62.54 62.98 68.86 59.7 59 63.3 62.82 63.05 68.73 63.5 63.4 66.2
06/12/2019 11:00:48 54.08 61.59 68.86 59.7 59 63.3 59.16 62.38 68.73 63.5 63.4 66.2
06/12/2019 11:00:49 54.34 58.56 68.86 59.7 59 63.3 59.39 60.69 68.73 63.5 63.4 66.2
06/12/2019 11:00:50 58.94 58.72 68.86 59.7 58.9 63.3 61.7 61.46 68.73 63.5 63.3 66.2
06/12/2019 11:00:51 55.52 58.21 68.86 59.7 58.9 63.3 59.82 61.17 68.73 63.5 63.3 66.2
06/12/2019 11:00:52 56.15 56.84 68.86 59.7 58.7 63.2 60.87 60.92 68.73 63.5 63.3 66.2
06/12/2019 11:00:53 58.47 58.47 68.86 59.7 58.7 63.2 71.71 70.98 70.98 63.5 63.3 66.2
06/12/2019 11:00:54 55.25 58.25 68.86 59.7 58.7 63.2 61.24 70.6 70.98 63.5 63.3 66.2
06/12/2019 11:00:55 57.82 58.05 68.86 59.7 58.7 63.2 61.48 67.15 70.98 63.5 63.3 66.2
06/12/2019 11:00:56 56.44 58.03 68.86 59.7 58.7 63.2 59.36 64.65 70.98 63.5 63.3 66.2
06/12/2019 11:00:57 58.23 58.86 68.85 59.7 58.7 63.2 61.15 62.8 70.98 63.5 63.3 66.2
06/12/2019 11:00:58 56.02 57.37 66.6 59.7 58.7 63.2 60.03 61.18 70.98 63.5 63.2 66.2
06/12/2019 11:00:59 63.07 61.8 66.6 59.7 58.6 63.2 64.3 63.37 70.98 63.5 63.2 66.2
06/12/2019 11:01:00 55.73 61.83 66.6 59.7 58.6 63.2 59.28 63.31 70.98 63.5 63.2 66.2
06/12/2019 11:01:01 57.22 59.17 66.6 59.7 58.6 63.2 60.07 61.41 70.98 63.5 63.1 66.2
06/12/2019 11:01:02 56.12 58.24 66.6 59.7 58.6 63.2 59.41 60.73 70.98 63.5 63.1 66.2
06/12/2019 11:01:03 55.18 56.81 66.6 59.7 58.6 63.2 60.39 60.23 70.98 63.5 63.1 66.2
06/12/2019 11:01:04 60.13 59.68 66.6 59.7 58.5 63.2 62.8 62.39 70.98 63.5 63.1 66.2
06/12/2019 11:01:05 65.87 65.21 66.6 59.8 58.6 63.2 65.55 65.13 70.98 63.5 63 66.2
06/12/2019 11:01:06 55.87 65.23 66.6 59.7 58.5 63.2 59.07 65.14 70.98 63.5 63 66.2
06/12/2019 11:01:07 52.25 61.53 66.6 59.7 58.5 63.2 58.62 62.29 70.98 63.5 63 66.2
06/12/2019 11:01:08 58.9 59.5 66.6 59.7 58.5 63.2 60.18 60.65 70.98 63.5 63 66.2
06/12/2019 11:01:09 70.14 68.88 68.88 59.9 58.6 63.2 69.1 68 70.98 63.5 63 66.2
06/12/2019 11:01:10 53.32 68.23 68.88 59.9 58.6 63.2 58.75 67.41 70.98 63.5 63 66.2
06/12/2019 11:01:11 54.71 64.22 68.88 59.7 58.6 63.2 58.71 64.04 70.98 63.4 63 66.2
06/12/2019 11:01:12 59.17 60.67 68.88 59.7 58.6 63.2 63.4 63.07 70.98 63.4 63 66.2
06/12/2019 11:01:13 52.6 59.82 68.88 59.7 58.6 63.2 59.55 62.81 70.98 63.4 63 66.2
06/12/2019 11:01:14 50.35 56.69 68.88 59.7 58.6 63.2 58.41 61 70.98 63.4 63 66.2
06/12/2019 11:01:15 50.93 53.92 68.88 59.7 58.6 63.2 58.23 59.56 70.98 63.4 63 66.2
06/12/2019 11:01:16 51.66 52.38 68.88 59.7 58.6 63.2 58.73 58.96 70.98 63.4 63 66.2
06/12/2019 11:01:17 51.5 52.21 68.88 59.7 58.6 63.2 58.89 59 70.98 63.4 63 66.2
06/12/2019 11:01:18 51.64 52.39 68.88 59.7 58.6 63.2 58.67 59.41 70.98 63.4 63 66.2
06/12/2019 11:01:19 51.5 51.62 68.88 59.7 58.6 63.2 59.58 59.27 70.98 63.4 63 66.2
06/12/2019 11:01:20 51.58 51.78 68.88 59.7 58.6 63.2 59.49 59.65 70.98 63.4 63 66.2
06/12/2019 11:01:21 53.6 53.66 68.88 59.7 58.6 63.2 59.97 60.14 70.98 63.4 63 66.2
06/12/2019 11:01:22 51.01 52.42 68.88 59.7 58.6 63.2 60.18 60.45 70.98 63.4 63 66.2
06/12/2019 11:01:23 52.03 51.97 68.88 59.7 58.6 63.2 58.69 60 70.6 63.4 63 66.2
06/12/2019 11:01:24 51.72 52.01 68.88 59.7 58.5 63.2 59.6 59.72 68 63.4 63 66.2
06/12/2019 11:01:25 51.49 51.98 68.88 59.7 58.5 63.2 58.25 59.33 68 63.4 63 66.2
06/12/2019 11:01:26 53.66 53.18 68.88 59.7 58.5 63.2 59.45 59.33 68 63.4 63 66.2
06/12/2019 11:01:27 59.93 59.08 68.88 59.8 58.5 63.2 62.25 61.74 68 63.4 63 66.2
06/12/2019 11:01:28 58.57 58.71 68.88 59.7 58.5 63.2 61.98 61.85 68 63.4 63 66.2
06/12/2019 11:01:29 55.57 58.28 68.88 59.6 58.5 63.2 60.64 61.61 68 63.4 62.9 66.2
06/12/2019 11:01:30 58.68 58.31 68.88 59.7 58.5 63.2 62.02 61.81 68 63.4 62.9 66.2
06/12/2019 11:01:31 57.54 58.26 68.88 59.6 58.5 63.2 63.37 62.99 68 63.4 62.9 66.2
06/12/2019 11:01:32 54.11 57.62 68.88 59.6 58.5 63.2 60.4 62.78 68 63.4 62.9 66.2
06/12/2019 11:01:33 57.58 57.69 68.88 59.6 58.5 63.2 61.7 61.82 68 63.4 62.9 66.2
06/12/2019 11:01:34 55.43 57.1 68.88 59.6 58.5 63.2 61.27 62.25 68 63.4 62.9 66.2
06/12/2019 11:01:35 53.95 55.69 68.88 59.6 58.5 63.2 60.52 61.37 68 63.4 62.9 66.2
06/12/2019 11:01:36 52.21 54.68 68.88 59.6 58.5 63.2 59.57 60.92 68 63.4 62.9 66.2
06/12/2019 11:01:37 53.42 53.6 68.88 59.6 58.5 63.2 59.62 60.01 68 63.4 62.9 66.2
06/12/2019 11:01:38 52.34 53.69 68.88 59.6 58.5 63.2 58.83 59.93 68 63.4 62.9 66.2
06/12/2019 11:01:39 64.49 63.54 68.23 59.6 58.5 63.2 66.63 65.83 67.41 63.4 62.9 66.2
06/12/2019 11:01:40 51.77 63.33 64.22 59.6 58.5 63.2 59.21 65.6 65.83 63.4 62.9 66.2
06/12/2019 11:01:41 51.92 59.52 63.54 59.6 58.5 63.2 58.85 62.73 65.83 63.4 62.9 66.2
06/12/2019 11:01:42 59.19 59.05 63.54 59.5 58.5 63.2 62.71 62.58 65.83 63.4 62.9 66.2
06/12/2019 11:01:43 51.54 58.72 63.54 59.5 58.5 63.2 58.87 62.26 65.83 63.3 62.9 66.2
06/12/2019 11:01:44 51.06 55.66 63.54 59.5 58.5 63.2 58.84 60.7 65.83 63.3 62.9 66.2
06/12/2019 11:01:45 52.8 53.37 63.54 59.5 58.5 63.2 59.28 59.7 65.83 63.3 62.9 66.2
06/12/2019 11:01:46 53.82 53.61 63.54 59.5 58.4 63.2 59.7 59.8 65.83 63.3 62.9 66.2
06/12/2019 11:01:47 53.44 53.64 63.54 59.5 58.4 63.2 60.02 60.23 65.83 63.3 62.9 66.2
06/12/2019 11:01:48 54.35 54.1 63.54 59.5 58.4 63.2 59.78 60.11 65.83 63.3 62.9 66.2
06/12/2019 11:01:49 63.68 62.37 63.54 59.5 58.4 63.2 66.12 64.94 65.83 63.3 62.9 66.2
06/12/2019 11:01:50 58.24 61.98 63.54 59.5 58.4 63.2 61.72 64.74 65.83 63.3 62.9 66.2
06/12/2019 11:01:51 54.48 59.23 63.54 59.5 58.4 63.2 60.44 62.48 65.83 63.3 62.9 66.2
06/12/2019 11:01:52 53.94 57.19 63.54 59.5 58.4 63.2 59.99 61.41 65.83 63.3 62.8 66.2
06/12/2019 11:01:53 53.42 55.39 63.54 59.5 58.4 63.2 59.36 60.82 65.83 63.3 62.8 66.2
06/12/2019 11:01:54 56.56 56.56 63.54 59.5 58.4 63.2 60.83 60.94 65.83 63.3 62.8 66.2
06/12/2019 11:01:55 64.67 63.04 63.54 59.5 58.4 63.2 66.48 65.23 65.83 63.4 62.8 66.2
06/12/2019 11:01:56 56.85 62.4 63.54 59.5 58.4 63.2 60.23 64.56 65.83 63.4 62.8 66.2
06/12/2019 11:01:57 52.54 59.54 63.54 59.5 58.4 63.2 58.95 62.17 65.83 63.4 62.8 66.2
06/12/2019 11:01:58 52.74 56.57 63.54 59.5 58.4 63.2 58.21 60.42 65.83 63.4 62.8 66.2
06/12/2019 11:01:59 54.06 55.19 63.54 59.5 58.4 63.2 59.46 59.67 65.83 63.4 62.8 66.2
06/12/2019 11:02:00 50.83 53.98 63.54 59.5 58.4 63.2 58.75 59.26 65.83 63.4 62.8 66.2
06/12/2019 11:02:01 50.98 52.27 63.54 59.5 58.4 63.2 58.24 59.17 65.83 63.4 62.8 66.2
06/12/2019 11:02:02 50.77 51.6 63.54 59.5 58.4 63.2 58.73 58.83 65.83 63.4 62.8 66.2
06/12/2019 11:02:03 51.53 51.68 63.54 59.5 58.4 63.2 57.77 58.76 65.83 63.4 62.8 66.2
06/12/2019 11:02:04 56.13 55.24 63.54 59.5 58.4 63.2 65.03 64.45 65.83 63.4 62.8 66.2
06/12/2019 11:02:05 59.86 58.73 63.54 59.5 58.4 63.2 65.01 65.61 65.83 63.4 62.8 66.2
06/12/2019 11:02:06 59.2 59.4 63.54 59.4 58.4 63.2 62.84 64.35 65.83 63.4 62.8 66.2
06/12/2019 11:02:07 54.58 59.34 63.54 59.4 58.4 63.2 61.76 63.95 65.83 63.4 62.8 66.2
06/12/2019 11:02:08 52.7 57.04 63.54 59.4 58.4 63.2 57.79 62.67 65.83 63.4 62.8 66.2
06/12/2019 11:02:09 55.68 56.33 63.33 59.4 58.4 63.2 62.15 62.55 65.61 63.4 62.8 66.2
06/12/2019 11:02:10 59.99 60.11 63.04 59.4 58.4 63.2 64.88 65.15 65.61 63.4 62.8 66.2
06/12/2019 11:02:11 53.13 57.89 63.04 59.4 58.4 63.2 59.59 63.33 65.61 63.3 62.8 66.2
06/12/2019 11:02:12 49.82 55.41 63.04 59.4 58.4 63.2 58.13 61.32 65.61 63.3 62.8 66.2
06/12/2019 11:02:13 51.72 53.16 63.04 59.4 58.4 63.2 59.51 59.84 65.61 63.3 62.8 66.2
06/12/2019 11:02:14 50.89 51.96 63.04 59.3 58.4 63.2 58.95 59.61 65.61 63.3 62.8 66.2
06/12/2019 11:02:15 51.01 51.42 63.04 59.3 58.4 63.2 58.26 59.25 65.61 63.3 62.8 66.2
06/12/2019 11:02:16 51.25 51.47 63.04 59.3 58.4 63.2 58.97 59.1 65.61 63.3 62.8 66.2
06/12/2019 11:02:17 50.92 51.33 63.04 59.3 58.4 63.2 58.75 59.08 65.61 63.3 62.8 66.2
06/12/2019 11:02:18 56.1 55.57 63.04 59.3 58.4 63.2 59.5 59.58 65.61 63.3 62.8 66.2
06/12/2019 11:02:19 58.54 57.96 63.04 59.3 58.4 63.2 61.9 61.18 65.61 63.3 62.8 66.2
06/12/2019 11:02:20 53.99 57.29 63.04 59.3 58.4 63.2 58.67 60.95 65.61 63.3 62.8 66.2
06/12/2019 11:02:21 56.45 56.21 63.04 59.3 58.4 63.2 60.57 60.28 65.61 63.3 62.8 66.2
06/12/2019 11:02:22 55.73 56.33 63.04 59.3 58.4 63.2 60.54 60.56 65.61 63.2 62.8 66.2
06/12/2019 11:02:23 50.62 55.84 63.04 59.3 58.3 63.2 58.6 60.39 65.61 63.2 62.8 66.2
06/12/2019 11:02:24 51.9 53.35 63.04 59.3 58.3 63.2 58.28 59.36 65.61 63.2 62.8 66.2
06/12/2019 11:02:25 51.22 52.56 62.4 59.3 58.3 63.2 58.13 58.9 65.61 63.2 62.8 66.2
06/12/2019 11:02:26 51.02 51.72 60.11 59.3 58.3 63.2 58.02 58.43 65.61 63.2 62.8 66.2
06/12/2019 11:02:27 54.41 54.25 60.11 59.2 58.3 63.2 58.61 58.73 65.61 63.2 62.8 66.2
06/12/2019 11:02:28 49.56 52.71 60.11 59.2 58.3 63.2 58.14 58.59 65.61 63.2 62.8 66.2
06/12/2019 11:02:29 49.82 51.02 60.11 59.2 58.3 63.2 58.54 58.43 65.61 63.2 62.8 66.2
06/12/2019 11:02:30 50.52 50.6 60.11 59.2 58.2 63.2 58.57 58.67 65.61 63.2 62.8 66.2
06/12/2019 11:02:31 52.87 52.18 60.11 59.2 58.2 63.2 58.21 58.72 65.61 63.2 62.8 66.2
06/12/2019 11:02:32 49.81 52.07 60.11 59.1 58.2 63.2 58.87 58.95 65.61 63.1 62.8 66.2
06/12/2019 11:02:33 51.23 51.38 60.11 59 58.2 63.2 58.46 58.87 65.61 63 62.8 66.2
06/12/2019 11:02:34 52.27 52 60.11 58.9 58.2 63.2 59.01 59.24 65.61 63 62.7 66.2
06/12/2019 11:02:35 54.37 53.98 60.11 58.9 58.2 63.2 58.84 59.1 65.15 62.9 62.7 66.2
06/12/2019 11:02:36 51.34 53.39 60.11 58.6 58.2 63.2 57.96 58.8 65.15 62.5 62.7 66.2
06/12/2019 11:02:37 54.59 54.11 60.11 58.6 58.2 63.2 59.38 59.04 65.15 62.5 62.7 66.2
06/12/2019 11:02:38 52.31 53.64 60.11 58.6 58.2 63.2 58.07 59.03 65.15 62.5 62.7 66.2
06/12/2019 11:02:39 52.68 53.04 60.11 58.6 58.2 63.2 58.56 58.78 65.15 62.4 62.7 66.2
06/12/2019 11:02:40 52.41 53.05 57.96 58.5 58.2 63.2 58.6 58.81 63.33 62.4 62.7 66.2
06/12/2019 11:02:41 56.54 55.7 57.96 58.5 58.2 63.2 59.96 59.77 61.32 62.4 62.7 66.2
06/12/2019 11:02:42 65.44 64.37 64.37 58.6 58.2 63.2 65.46 64.4 64.4 62.4 62.7 66.2
06/12/2019 11:02:43 54.52 62.17 64.37 58.6 58.2 63.2 59.37 62.99 64.4 62.4 62.7 66.2
06/12/2019 11:02:44 51.98 58.96 64.37 58.6 58.2 63.2 58.36 61.03 64.4 62.4 62.7 66.2
06/12/2019 11:02:45 52.02 55.82 64.37 58.6 58.2 63.2 58.57 59.55 64.4 62.4 62.7 66.2
06/12/2019 11:02:46 54.54 54.89 64.37 58.6 58.2 63.2 58.79 59.18 64.4 62.4 62.7 66.2
06/12/2019 11:02:47 51.87 54.31 64.37 58.6 58.2 63.2 58.29 58.92 64.4 62.4 62.7 66.2
06/12/2019 11:02:48 51.12 52.85 64.37 58.6 58.2 63.2 57.67 58.61 64.4 62.4 62.7 66.2
06/12/2019 11:02:49 53.05 52.99 64.37 58.6 58.2 63.2 58.94 58.93 64.4 62.4 62.7 66.2
06/12/2019 11:02:50 54.52 54.17 64.37 58.6 58.2 63.2 59.11 59.21 64.4 62.4 62.7 66.2
06/12/2019 11:02:51 50.85 53.67 64.37 58.6 58.2 63.2 57.58 58.8 64.4 62.4 62.7 66.2
06/12/2019 11:02:52 52.71 52.91 64.37 58.5 58.2 63.2 58.03 58.21 64.4 62.4 62.7 66.2
06/12/2019 11:02:53 53.9 53.67 64.37 58.5 58.2 63.2 58.87 58.79 64.4 62.4 62.7 66.2
06/12/2019 11:02:54 53.53 53.99 64.37 58.5 58.2 63.2 58.97 58.99 64.4 62.4 62.7 66.2
06/12/2019 11:02:55 53.49 54.4 64.37 58.5 58.2 63.2 59.58 59.59 64.4 62.4 62.7 66.2
06/12/2019 11:02:56 50.66 53.1 64.37 58.5 58.2 63.2 57.77 59.34 64.4 62.4 62.7 66.2
06/12/2019 11:02:57 54.16 53.48 64.37 58.5 58.2 63.2 59.29 59.18 64.4 62.4 62.7 66.2
06/12/2019 11:02:58 51.36 53.53 64.37 58.5 58.2 63.2 58.66 59.08 64.4 62.4 62.7 66.2
06/12/2019 11:02:59 52.49 52.78 64.37 58.5 58.2 63.2 59.4 59.25 64.4 62.4 62.7 66.2
06/12/2019 11:03:00 61.18 59.95 64.37 58.5 58.2 63.2 63.78 62.73 64.4 62.4 62.7 66.2
06/12/2019 11:03:01 54.97 59.7 64.37 58.5 58.2 63.2 59.39 62.63 64.4 62.4 62.7 66.2
06/12/2019 11:03:02 59.7 59.72 64.37 58.5 58.1 63.2 62.27 62.35 64.4 62.4 62.6 66.2
06/12/2019 11:03:03 50.88 58.29 64.37 58.5 58.1 63.2 57.96 61.38 64.4 62.4 62.6 66.2
06/12/2019 11:03:04 53.96 55.24 64.37 58.5 58.1 63.2 59.97 60.17 64.4 62.4 62.6 66.2
06/12/2019 11:03:05 56.38 56.27 64.37 58.5 58.1 63.2 61 60.69 64.4 62.4 62.6 66.2
06/12/2019 11:03:06 54.11 56.46 64.37 58.5 58.1 63.2 59.6 60.86 64.4 62.4 62.6 66.2
06/12/2019 11:03:07 63.93 63.33 64.37 58.6 58.2 63.2 65.61 65.18 65.18 62.4 62.6 66.2
06/12/2019 11:03:08 67.34 66.87 66.87 58.7 58.2 63.2 68.73 68.3 68.3 62.4 62.7 66.2
06/12/2019 11:03:09 70.88 70.45 70.45 58.9 58.3 63.2 70.66 70.51 70.51 62.5 62.7 66.2
06/12/2019 11:03:10 62.89 69.21 70.45 58.9 58.3 63.2 64.4 69.34 70.51 62.5 62.7 66.2
06/12/2019 11:03:11 50.35 66.07 70.45 58.9 58.3 63.2 58.7 66.65 70.51 62.5 62.7 66.2
06/12/2019 11:03:12 64.37 64.5 70.45 59 58.3 63.2 66.99 66.71 70.51 62.6 62.7 66.2
06/12/2019 11:03:13 51.59 64.27 70.45 59 58.3 63.2 58.81 66.59 70.51 62.6 62.7 66.2
06/12/2019 11:03:14 51.85 60.38 70.45 59 58.3 63.2 59.12 63.35 70.51 62.6 62.6 66.2
06/12/2019 11:03:15 55.13 57.06 70.45 59 58.3 63.2 59.98 61.21 70.51 62.6 62.6 66.2
06/12/2019 11:03:16 55.11 56.03 70.45 59 58.3 63.2 60.09 60.55 70.51 62.6 62.6 66.2
06/12/2019 11:03:17 54.69 55.86 70.45 59 58.3 63.2 59.77 60.42 70.51 62.6 62.6 66.2
06/12/2019 11:03:18 54.51 55.23 70.45 59 58.3 63.2 59.3 60.02 70.51 62.6 62.6 66.2
06/12/2019 11:03:19 53.95 55.04 70.45 59 58.3 63.2 59.63 59.8 70.51 62.6 62.6 66.2
06/12/2019 11:03:20 61.88 60.96 70.45 59 58.3 63.2 62.69 62.48 70.51 62.6 62.6 66.2
06/12/2019 11:03:21 54.68 59.69 70.45 59 58.3 63.2 59.48 61.45 70.51 62.6 62.6 66.2
06/12/2019 11:03:22 50.37 57.24 70.45 59 58.3 63.2 59.88 60.65 70.51 62.5 62.6 66.2
06/12/2019 11:03:23 51.77 54.26 70.45 59 58.3 63.2 58.46 60.08 70.51 62.5 62.6 66.2
06/12/2019 11:03:24 53.59 53.71 70.45 58.9 58.3 63.2 58.83 59.18 70.51 62.5 62.6 66.2
06/12/2019 11:03:25 54.19 54.54 70.45 58.5 58.3 63.2 59.83 59.74 70.51 62.3 62.6 66.2
06/12/2019 11:03:26 54.02 54.29 70.45 58.5 58.3 63.2 58.78 59.45 70.51 62.3 62.6 66.2
06/12/2019 11:03:27 53.8 54.44 70.45 58.5 58.3 63.2 58.57 59.26 70.51 62.3 62.6 66.2
06/12/2019 11:03:28 53.15 53.97 70.45 58.5 58.3 63.2 59.43 59.31 70.51 62.3 62.6 66.2
06/12/2019 11:03:29 52.59 53.48 70.45 58.4 58.3 63.2 58.19 59.25 70.51 62.3 62.6 66.2
06/12/2019 11:03:30 59.97 59.39 70.45 58.5 58.3 63.2 62.07 61.53 70.51 62.3 62.6 66.2
06/12/2019 11:03:31 56.35 57.16 70.45 58.5 58.3 63.2 60.59 60.96 70.51 62.3 62.6 66.2
06/12/2019 11:03:32 52.52 57.14 70.45 58.4 58.3 63.2 59.33 60.96 70.51 62.3 62.6 66.2
06/12/2019 11:03:33 54.04 54.73 70.45 58.4 58.3 63.2 59.62 60.17 70.51 62.3 62.6 66.2
06/12/2019 11:03:34 54.01 54.91 70.45 58.4 58.3 63.2 58.74 59.78 70.51 62.2 62.6 66.2
06/12/2019 11:03:35 58.35 57.52 70.45 58.4 58.3 63.2 60.19 59.98 70.51 62.2 62.6 66.2
06/12/2019 11:03:36 54.64 57.19 70.45 58.4 58.3 63.2 59.25 60.05 70.51 62.2 62.6 66.2
06/12/2019 11:03:37 56.07 56.57 70.45 58.4 58.3 63.2 60.81 60.56 70.51 62.2 62.6 66.2
06/12/2019 11:03:38 52.52 56.25 70.45 58.3 58.3 63.2 59.02 60.59 70.51 62.2 62.6 66.2
06/12/2019 11:03:39 57.68 57.66 69.21 58.3 58.3 63.2 60.45 60.61 69.34 62.2 62.6 66.2
06/12/2019 11:03:40 65.94 64.4 66.07 58.4 58.3 63.2 66.12 64.88 66.71 62.2 62.6 66.2
06/12/2019 11:03:41 66.93 66.56 66.56 58.4 58.4 63.3 67.18 66.86 66.86 62.2 62.6 66.2
06/12/2019 11:03:42 67.8 67.55 67.55 58.5 58.4 63.3 67.99 67.75 67.75 62.2 62.7 66.2
06/12/2019 11:03:43 59.59 67.13 67.55 58.5 58.4 63.3 62.14 67.42 67.75 62.3 62.7 66.2
06/12/2019 11:03:44 55.34 63.77 67.55 58.5 58.4 63.3 60.38 64.67 67.75 62.3 62.7 66.2
06/12/2019 11:03:45 61.42 62.1 67.55 58.6 58.4 63.3 63.94 64.17 67.75 62.3 62.7 66.2
06/12/2019 11:03:46 52.54 60.86 67.55 58.6 58.4 63.3 59.29 63.17 67.75 62.1 62.7 66.2
06/12/2019 11:03:47 50.21 57.58 67.55 58.5 58.4 63.3 58.36 61.18 67.75 62.1 62.7 66.2
06/12/2019 11:03:48 50.52 54.48 67.55 58.5 58.4 63.3 58.27 59.69 67.75 62.1 62.7 66.2
06/12/2019 11:03:49 52.66 52.73 67.55 58.5 58.4 63.3 59.6 59.42 67.75 62.1 62.6 66.2
06/12/2019 11:03:50 52.61 52.73 67.55 58.5 58.4 63.3 59.23 59.47 67.75 62.1 62.6 66.2
06/12/2019 11:03:51 53.48 53.34 67.55 58.5 58.4 63.3 60.26 60.14 67.75 62.1 62.6 66.2
06/12/2019 11:03:52 56.59 55.81 67.55 58.5 58.4 63.3 60.68 60.48 67.75 62.1 62.6 66.2
06/12/2019 11:03:53 54.06 55.73 67.55 58.5 58.4 63.3 60.54 60.59 67.75 62.1 62.6 66.2
06/12/2019 11:03:54 57.41 57.54 67.55 58.5 58.4 63.3 61.25 61.35 67.75 62.1 62.6 66.2
06/12/2019 11:03:55 71.94 71.24 71.24 58.8 58.5 63.3 72.27 71.55 71.55 62.2 62.7 66.2
06/12/2019 11:03:56 62.57 71.37 71.37 58.8 58.5 63.3 63.87 71.65 71.65 62.2 62.7 66.2
06/12/2019 11:03:57 56.74 67.6 71.37 58.8 58.5 63.3 61.24 68.15 71.65 62.2 62.7 66.2
06/12/2019 11:03:58 58.36 64 71.37 58.8 58.5 63.3 61.4 65.2 71.65 62.2 62.7 66.2
06/12/2019 11:03:59 53.24 61.24 71.37 58.8 58.5 63.3 59.61 63.11 71.65 62.2 62.7 66.2
06/12/2019 11:04:00 55.9 58.08 71.37 58.8 58.5 63.3 60.18 61.31 71.65 62.2 62.7 66.2
06/12/2019 11:04:01 56.88 56.9 71.37 58.7 58.6 63.3 60.83 60.91 71.65 62.2 62.7 66.2
06/12/2019 11:04:02 54.16 56.9 71.37 58.7 58.6 63.3 59.94 60.87 71.65 62.2 62.7 66.2
06/12/2019 11:04:03 55.64 55.83 71.37 58.7 58.6 63.3 60.14 60.31 71.65 62.2 62.7 66.2
06/12/2019 11:04:04 53.56 55.6 71.37 58.7 58.6 63.3 59.36 60.51 71.65 62.2 62.7 66.2
06/12/2019 11:04:05 56.25 55.75 71.37 58.7 58.6 63.3 60.08 60.11 71.65 62.2 62.7 66.2
06/12/2019 11:04:06 66.27 65.63 71.37 58.8 58.6 63.3 66.03 65.55 71.65 62.2 62.7 66.2
06/12/2019 11:04:07 60.63 64.57 71.37 58.8 58.6 63.3 63.79 64.62 71.65 62.2 62.7 66.2
06/12/2019 11:04:08 69.59 69.25 71.37 59 58.6 63.3 70.16 69.87 71.65 62.3 62.7 66.2
06/12/2019 11:04:09 55.94 67.73 71.37 59 58.6 63.3 60.2 68.46 71.65 62.3 62.7 66.2
06/12/2019 11:04:10 51.3 63.87 71.37 59 58.6 63.3 58.79 65.17 71.65 62.3 62.7 66.2
06/12/2019 11:04:11 50.94 60.02 71.37 59 58.6 63.3 59.29 62.35 71.65 62.3 62.7 66.2
06/12/2019 11:04:12 51.36 56.56 71.37 59 58.6 63.3 59.77 60.79 71.65 62.3 62.7 66.2
06/12/2019 11:04:13 51.17 54.07 71.37 59 58.6 63.3 60.36 61.09 71.65 62.3 62.7 66.2
06/12/2019 11:04:14 50.8 52.42 71.37 59 58.6 63.3 59.13 60 71.65 62.3 62.7 66.2
06/12/2019 11:04:15 50.16 51.44 71.37 59 58.6 63.3 59.44 59.58 71.65 62.3 62.7 66.2
06/12/2019 11:04:16 52.47 52.14 71.37 59 58.6 63.3 59.34 59.59 71.65 62.3 62.7 66.2
06/12/2019 11:04:17 53.42 52.99 71.37 59 58.6 63.3 59.57 59.68 71.65 62.3 62.7 66.2
06/12/2019 11:04:18 51.5 53.06 71.37 59 58.6 63.3 59.21 59.74 71.65 62.3 62.7 66.2
06/12/2019 11:04:19 61.55 61.11 71.37 59 58.6 63.3 64.29 64 71.65 62.3 62.7 66.2
06/12/2019 11:04:20 62.01 63.34 71.37 59 58.6 63.3 64.81 65.79 71.65 62.4 62.7 66.2
06/12/2019 11:04:21 64.73 64.91 71.37 59.1 58.7 63.3 66.32 66.72 71.65 62.4 62.7 66.2
06/12/2019 11:04:22 54 63.06 71.37 59 58.7 63.3 60.37 65.02 71.65 62.2 62.7 66.2
06/12/2019 11:04:23 57.97 59.69 71.37 59 58.7 63.3 62.37 62.98 71.65 62.2 62.7 66.2
06/12/2019 11:04:24 63.39 62.71 71.37 59 58.7 63.3 65.56 65.14 71.65 62.2 62.7 66.2
06/12/2019 11:04:25 64.33 64.49 71.37 59 58.7 63.3 66.37 66.46 71.65 62.2 62.7 66.2
06/12/2019 11:04:26 57.47 63.2 69.25 59 58.7 63.3 62.37 65.62 69.87 62.2 62.7 66.2
06/12/2019 11:04:27 63.19 63.15 69.25 59 58.7 63.3 64.46 64.89 69.87 62.2 62.7 66.2
06/12/2019 11:04:28 58.37 62.43 69.25 58.9 58.7 63.3 61.8 64.23 69.87 62.2 62.7 66.2
06/12/2019 11:04:29 58.69 60.23 69.25 58.9 58.7 63.3 61.77 62.7 69.87 62.2 62.7 66.2
06/12/2019 11:04:30 60.36 60.75 69.25 58.9 58.7 63.3 63.06 63.2 69.87 62.2 62.7 66.2
06/12/2019 11:04:31 56.28 60.1 69.25 58.9 58.7 63.3 61.28 62.92 69.87 62.2 62.7 66.2
06/12/2019 11:04:32 58.67 59.25 69.25 58.9 58.7 63.3 61.56 62.21 69.87 62.2 62.7 66.2
06/12/2019 11:04:33 57.65 58.29 69.25 58.9 58.7 63.3 62 62.09 69.87 62.2 62.7 66.2
06/12/2019 11:04:34 57.83 59.12 69.25 58.9 58.7 63.3 62.95 63.24 69.87 62.2 62.7 66.2
06/12/2019 11:04:35 54.56 57.53 69.25 58.9 58.7 63.3 59.35 62.3 69.87 62.2 62.7 66.2
06/12/2019 11:04:36 52.64 56.08 69.25 58.9 58.7 63.3 58.91 60.97 69.87 62.2 62.7 66.2
06/12/2019 11:04:37 53.47 54.73 69.25 58.9 58.7 63.3 59.51 59.9 69.87 62.2 62.7 66.2
06/12/2019 11:04:38 65.09 64.75 67.73 58.9 58.7 63.3 66.27 65.99 68.46 62.2 62.8 66.2
06/12/2019 11:04:39 59.6 65.16 65.16 59 58.7 63.3 61.81 66.32 66.72 62.2 62.8 66.2
06/12/2019 11:04:40 50.97 61.81 65.16 59 58.7 63.3 58.9 63.51 66.72 62.2 62.8 66.2
06/12/2019 11:04:41 51.88 58.15 65.16 59 58.7 63.3 59.17 61.29 66.72 62.2 62.8 66.2
06/12/2019 11:04:42 52.89 55.38 65.16 58.9 58.7 63.3 59.07 60.25 66.72 62.2 62.8 66.2
06/12/2019 11:04:43 52.72 53.92 65.16 58.9 58.7 63.3 60.49 60.24 66.72 62.2 62.8 66.2
06/12/2019 11:04:44 56.93 56.57 65.16 58.9 58.7 63.3 61.37 61.37 66.72 62.2 62.8 66.2
06/12/2019 11:04:45 53.99 56.29 65.16 58.9 58.7 63.3 66.38 65.72 66.72 62.1 62.8 66.3
06/12/2019 11:04:46 58.17 57.96 65.16 58.9 58.7 63.3 62.69 65.55 66.72 62.1 62.8 66.3
06/12/2019 11:04:47 51.55 57.61 65.16 58.9 58.7 63.3 59.7 64.11 66.72 62.1 62.8 66.3
06/12/2019 11:04:48 51.29 54.86 65.16 58.9 58.7 63.3 59.72 61.89 66.72 62.1 62.8 66.3
06/12/2019 11:04:49 51.28 53 65.16 58.9 58.7 63.3 59.45 60.65 66.72 62.1 62.8 66.3
06/12/2019 11:04:50 51.71 52.43 65.16 58.8 58.7 63.3 58.78 60.16 66.72 62.1 62.8 66.3
06/12/2019 11:04:51 52.01 52.27 65.16 58.8 58.7 63.3 59.2 59.44 66.46 62.1 62.8 66.3
06/12/2019 11:04:52 54.66 54.06 65.16 58.8 58.7 63.3 59.18 59.25 66.46 62.1 62.8 66.3
06/12/2019 11:04:53 60.95 59.84 65.16 58.8 58.7 63.3 61.89 61.38 66.46 62.1 62.8 66.3
06/12/2019 11:04:54 60.19 61.3 65.16 58.9 58.8 63.3 61.52 62.37 66.46 62.1 62.8 66.3
06/12/2019 11:04:55 58.11 59.58 65.16 58.9 58.8 63.3 60.28 61.16 66.32 62.1 62.8 66.3
06/12/2019 11:04:56 58.15 59.18 65.16 58.9 58.8 63.3 60.95 61.34 66.32 62.1 62.8 66.3
06/12/2019 11:04:57 54.78 59.14 65.16 58.9 58.8 63.3 59.16 61.28 66.32 62.1 62.8 66.3
06/12/2019 11:04:58 50.34 56.87 65.16 58.9 58.8 63.3 58.92 60.2 66.32 62.1 62.8 66.3
06/12/2019 11:04:59 50.81 53.93 65.16 58.8 58.8 63.3 58.88 59.26 66.32 62.1 62.8 66.3
06/12/2019 11:05:00 50.55 52.31 65.16 58.8 58.8 63.3 58.83 59.55 66.32 62.1 62.8 66.3
06/12/2019 11:05:01 50.24 51.26 65.16 58.8 58.8 63.3 58.39 58.82 66.32 61.8 62.8 66.3
06/12/2019 11:05:02 49.78 50.65 65.16 58.8 58.8 63.3 58.3 58.78 66.32 61.8 62.8 66.3
06/12/2019 11:05:03 51.86 51.65 65.16 58.8 58.8 63.3 58.79 59.22 66.32 61.8 62.8 66.3
06/12/2019 11:05:04 55.83 55.43 65.16 58.8 58.8 63.3 59.59 59.7 66.32 61.8 62.8 66.3
06/12/2019 11:05:05 54.78 55.02 65.16 58.8 58.8 63.3 58.7 59.06 66.32 61.8 62.8 66.3
06/12/2019 11:05:06 50.32 54.7 65.16 58.8 58.8 63.3 58.25 59.1 66.32 61.8 62.8 66.3
06/12/2019 11:05:07 50.13 52.54 65.16 58.8 58.8 63.3 58.24 58.73 66.32 61.7 62.8 66.3
06/12/2019 11:05:08 53.66 53.18 65.16 58.8 58.8 63.3 72.31 71.38 71.38 61.9 62.8 66.3
06/12/2019 11:05:09 53.44 53.42 61.81 58.7 58.7 63.3 62.27 70.41 71.38 61.9 62.8 66.3
06/12/2019 11:05:10 53.19 53.87 61.3 58.7 58.7 63.3 58.73 67.08 71.38 61.9 62.8 66.3
06/12/2019 11:05:11 51.09 53.06 61.3 58.7 58.7 63.3 58.46 63.75 71.38 61.9 62.8 66.3
06/12/2019 11:05:12 53.65 53.18 61.3 58.7 58.7 63.3 59.51 61.23 71.38 61.9 62.8 66.3
06/12/2019 11:05:13 52.42 53.19 61.3 58.7 58.7 63.3 58.56 60.32 71.38 61.9 62.8 66.3
06/12/2019 11:05:14 51.89 52.61 61.3 58.7 58.7 63.3 58.49 59.5 71.38 61.9 62.8 66.3
06/12/2019 11:05:15 50.7 52.19 61.3 58.7 58.7 63.3 58.74 58.99 71.38 61.9 62.8 66.3
06/12/2019 11:05:16 51.63 51.69 61.3 58.7 58.7 63.3 58.3 58.71 71.38 61.9 62.8 66.3
06/12/2019 11:05:17 58.75 57.87 61.3 58.7 58.7 63.3 60.82 60.42 71.38 61.9 62.8 66.3
06/12/2019 11:05:18 55.18 57.66 61.3 58.7 58.7 63.3 58.87 60.31 71.38 61.9 62.8 66.3
06/12/2019 11:05:19 51.58 56.61 61.3 58.7 58.7 63.3 58.72 59.7 71.38 61.9 62.8 66.3
06/12/2019 11:05:20 49.8 54 61.3 58.7 58.7 63.3 57.91 59 71.38 61.9 62.8 66.3
06/12/2019 11:05:21 49.69 51.87 61.3 58.7 58.7 63.3 58.51 58.89 71.38 61.8 62.8 66.3
06/12/2019 11:05:22 50.08 50.75 61.3 58.7 58.7 63.3 58.97 59.28 71.38 61.8 62.8 66.3
06/12/2019 11:05:23 50.8 50.65 61.3 58.7 58.7 63.3 58.93 58.86 71.38 61.8 62.8 66.3
06/12/2019 11:05:24 52.99 52.45 59.58 58.7 58.7 63.3 58.68 58.96 71.38 61.8 62.8 66.3
06/12/2019 11:05:25 52 52.74 59.18 58.7 58.7 63.3 58.78 59.02 71.38 61.8 62.8 66.3
06/12/2019 11:05:26 50.35 52.01 59.14 58.7 58.7 63.3 58.03 58.9 71.38 61.8 62.8 66.3
06/12/2019 11:05:27 50.04 51.13 57.87 58.5 58.7 63.3 58.21 58.52 71.38 61.8 62.8 66.3
06/12/2019 11:05:28 51.24 51.23 57.87 58.5 58.7 63.3 58.48 58.58 71.38 61.8 62.8 66.3
06/12/2019 11:05:29 50.72 51.45 57.87 58.5 58.7 63.3 58.03 58.7 71.38 61.7 62.8 66.3
06/12/2019 11:05:30 49.59 50.78 57.87 58.5 58.7 63.3 58 58.49 71.38 61.7 62.8 66.3
06/12/2019 11:05:31 51.24 50.99 57.87 58.4 58.7 63.3 59 58.84 71.38 61.7 62.8 66.3
06/12/2019 11:05:32 49.76 50.89 57.87 58.4 58.7 63.3 58.37 58.96 71.38 61.7 62.8 66.3
06/12/2019 11:05:33 52.08 51.77 57.87 58.4 58.7 63.3 58.67 58.8 71.38 61.7 62.8 66.3
06/12/2019 11:05:34 50.05 51.36 57.87 58.4 58.7 63.3 59.02 58.98 71.38 61.7 62.8 66.3
06/12/2019 11:05:35 50.01 50.6 57.87 58.4 58.7 63.3 58.13 59.03 71.38 61.7 62.8 66.3
06/12/2019 11:05:36 49.15 50.2 57.87 58.4 58.7 63.3 57.26 58.43 71.38 61.7 62.7 66.3
06/12/2019 11:05:37 49 49.67 57.87 58.4 58.7 63.3 57.76 58.03 71.38 61.7 62.7 66.3
06/12/2019 11:05:38 49.12 49.27 57.87 58.4 58.7 63.3 57.79 57.79 70.41 61.7 62.7 66.3
06/12/2019 11:05:39 49.56 49.5 57.87 58.4 58.7 63.3 57.81 57.91 67.08 61.7 62.7 66.3
06/12/2019 11:05:40 49.62 49.64 57.87 58.4 58.7 63.3 58.59 58.44 63.75 61.7 62.7 66.3
06/12/2019 11:05:41 49.19 49.71 57.87 58.4 58.7 63.3 57.95 58.39 61.23 61.7 62.7 66.3
06/12/2019 11:05:42 49.67 49.55 57.87 58.4 58.7 63.3 58.26 58.43 60.42 61.7 62.7 66.3
06/12/2019 11:05:43 52.45 52.21 57.87 58.4 58.7 63.3 58.67 58.73 60.42 61.7 62.7 66.3
06/12/2019 11:05:44 49.59 51.34 57.87 58.3 58.7 63.3 58.07 58.73 60.42 61.7 62.7 66.3
06/12/2019 11:05:45 50.18 50.65 57.87 58.3 58.7 63.3 57.95 58.37 60.42 61.7 62.7 66.3
06/12/2019 11:05:46 49.94 50.22 57.87 58.3 58.7 63.3 58.63 58.47 60.42 61.7 62.7 66.3
06/12/2019 11:05:47 50.06 50.4 57.66 58.2 58.7 63.3 58.09 58.57 60.31 61.7 62.7 66.3
06/12/2019 11:05:48 50.06 50.23 56.61 58.2 58.7 63.3 58.34 58.56 59.7 61.7 62.7 66.3
06/12/2019 11:05:49 49.34 49.95 54 58.2 58.7 63.3 58.1 58.44 59.28 61.7 62.7 66.3
06/12/2019 11:05:50 50.41 50.35 52.74 58.2 58.7 63.3 57.6 58.18 59.28 61.6 62.7 66.3
06/12/2019 11:05:51 49.2 50.1 52.74 58.2 58.7 63.3 57.17 57.88 59.28 61.6 62.7 66.3
06/12/2019 11:05:52 49.79 49.81 52.74 58.2 58.7 63.3 58.65 58.37 59.03 61.6 62.7 66.3
06/12/2019 11:05:53 49.9 49.91 52.74 58.2 58.7 63.3 58.52 58.57 59.03 61.5 62.7 66.3
06/12/2019 11:05:54 49.68 49.97 52.74 58.2 58.7 63.3 58.75 58.73 59.03 61.5 62.7 66.3
06/12/2019 11:05:55 49.74 49.87 52.21 58.2 58.7 63.3 58.16 58.62 59.03 61.5 62.7 66.3
06/12/2019 11:05:56 49.37 49.81 52.21 58.1 58.7 63.3 57.43 58.44 59.03 61.5 62.7 66.3
06/12/2019 11:05:57 50.08 49.98 52.21 58.1 58.7 63.3 58.58 58.53 59.03 61.5 62.7 66.3
06/12/2019 11:05:58 49.57 50.22 52.21 58.1 58.6 63.3 57.35 58.27 59.03 61.5 62.7 66.3
06/12/2019 11:05:59 49.97 49.95 52.21 58.1 58.6 63.3 58.53 58.34 59.03 61.4 62.7 66.3
06/12/2019 11:06:00 49.6 49.97 52.21 58.1 58.6 63.3 58.24 58.63 59.03 61.4 62.7 66.3
06/12/2019 11:06:01 50.27 50.08 52.21 58.1 58.6 63.3 58.24 58.44 59.03 61.4 62.7 66.3
06/12/2019 11:06:02 50.09 50.19 52.21 58.1 58.6 63.3 57.79 58.26 59.03 61.4 62.7 66.2
06/12/2019 11:06:03 50.53 50.5 52.21 58.1 58.6 63.3 58.12 58.28 59.03 61.4 62.7 66.2
06/12/2019 11:06:04 49.86 50.47 52.21 58 58.6 63.3 58.2 58.36 59.03 61.4 62.7 66.2
06/12/2019 11:06:05 52.27 51.6 52.21 58 58.6 63.3 58.87 58.78 58.78 61.4 62.7 66.2
06/12/2019 11:06:06 51.55 51.74 52.21 57.9 58.6 63.3 59.21 59.16 59.16 61.4 62.7 66.2
06/12/2019 11:06:07 51.31 51.62 52.21 57.9 58.6 63.3 57.98 59.07 59.16 61.4 62.7 66.2
06/12/2019 11:06:08 51.52 51.65 52.21 57.9 58.6 63.3 58.78 58.66 59.16 61.4 62.7 66.2
06/12/2019 11:06:09 51.95 51.8 52.21 57.7 58.6 63.3 58.67 58.83 59.16 61.3 62.7 66.2
06/12/2019 11:06:10 53.07 52.85 52.85 57.7 58.6 63.3 58.92 58.99 59.16 61.3 62.7 66.2
06/12/2019 11:06:11 52.8 53.13 53.13 57.7 58.6 63.3 59.17 59.37 59.37 61.3 62.7 66.2
06/12/2019 11:06:12 52.12 52.73 53.13 57.7 58.6 63.3 59.13 59.28 59.37 61.3 62.7 66.2
06/12/2019 11:06:13 52.85 52.92 53.13 57.7 58.6 63.3 59.2 59.43 59.43 61.3 62.7 66.2
06/12/2019 11:06:14 49.84 52.68 53.13 57.7 58.6 63.3 58.86 59.42 59.43 61.3 62.7 66.2
06/12/2019 11:06:15 50.77 51.13 53.13 57.7 58.6 63.3 58.37 59.12 59.43 61.3 62.7 66.2
06/12/2019 11:06:16 51.15 51.42 53.13 57.7 58.6 63.3 59.07 58.95 59.43 61.3 62.7 66.2
06/12/2019 11:06:17 53.61 53.21 53.21 57.7 58.6 63.3 58.9 59.03 59.43 61.3 62.7 66.2
06/12/2019 11:06:18 49.97 53.04 53.21 57.7 58.6 63.3 58.44 59.13 59.43 61.3 62.7 66.2
06/12/2019 11:06:19 51.51 51.74 53.21 57.7 58.6 63.3 58.56 59.04 59.43 61.3 62.7 66.2
06/12/2019 11:06:20 52.64 52.44 53.21 57.7 58.6 63.3 58.52 58.89 59.43 61.3 62.7 66.2
06/12/2019 11:06:21 50.75 52.26 53.21 57.7 58.6 63.3 59.06 59.24 59.43 61.3 62.7 66.2
06/12/2019 11:06:22 51.77 51.95 53.21 57.7 58.6 63.3 58.24 58.8 59.43 61.3 62.7 66.2
06/12/2019 11:06:23 51.02 51.83 53.21 57.7 58.6 63.3 58.91 58.96 59.43 61.3 62.7 66.2
06/12/2019 11:06:24 52.44 52.15 53.21 57.7 58.6 63.3 59.63 59.26 59.43 61.3 62.7 66.2
06/12/2019 11:06:25 51.18 52.05 53.21 57.7 58.6 63.3 58.44 59.2 59.43 61.3 62.7 66.2
06/12/2019 11:06:26 53.31 52.67 53.21 57.7 58.6 63.3 59.46 59.43 59.43 61.3 62.7 66.2
06/12/2019 11:06:27 52.56 52.77 53.21 57.6 58.6 63.3 59.06 59.64 59.64 61.3 62.7 66.2
06/12/2019 11:06:28 52.47 53.04 53.21 57.6 58.6 63.3 58.4 59.11 59.64 61.3 62.7 66.2
06/12/2019 11:06:29 58.32 58.05 58.05 57.6 58.6 63.3 60.23 60.13 60.13 61.3 62.7 66.2
06/12/2019 11:06:30 56.74 58.79 58.79 57.6 58.6 63.3 59.77 60.61 60.61 61.3 62.7 66.2
06/12/2019 11:06:31 54.01 56.85 58.79 57.6 58.6 63.3 59.25 60.1 60.61 61.2 62.7 66.2
06/12/2019 11:06:32 54.69 55.36 58.79 57.6 58.6 63.3 59.05 59.45 60.61 61.2 62.7 66.2
06/12/2019 11:06:33 55.35 55.44 58.79 57.6 58.6 63.3 59.31 59.51 60.61 61.2 62.7 66.2
06/12/2019 11:06:34 54.32 55.22 58.79 57.6 58.6 63.3 58.93 59.39 60.61 61.2 62.7 66.2
06/12/2019 11:06:35 54.76 55.26 58.79 57.6 58.6 63.3 59.56 59.55 60.61 61.2 62.7 66.2
06/12/2019 11:06:36 54.51 54.83 58.79 57.6 58.6 63.3 59.21 59.73 60.61 61.2 62.7 66.2
06/12/2019 11:06:37 54.34 54.75 58.79 57.6 58.6 63.3 59.31 59.49 60.61 61.2 62.7 66.2
06/12/2019 11:06:38 54.88 54.93 58.79 57.6 58.6 63.3 59.05 59.59 60.61 61.2 62.7 66.2
06/12/2019 11:06:39 53.96 54.67 58.79 57.6 58.6 63.3 59.86 59.6 60.61 61.2 62.7 66.2
06/12/2019 11:06:40 56.3 55.77 58.79 57.6 58.6 63.3 60.13 60.13 60.61 61.2 62.7 66.2
06/12/2019 11:06:41 57.19 57.03 58.79 57.6 58.6 63.3 59.9 60.18 60.61 61.2 62.7 66.2
06/12/2019 11:06:42 55.2 56.97 58.79 57.6 58.6 63.3 59.77 60.16 60.61 61.2 62.7 66.2
06/12/2019 11:06:43 55.71 56.04 58.79 57.6 58.6 63.3 60.62 60.4 60.61 61.2 62.7 66.2
06/12/2019 11:06:44 58.77 57.89 58.79 57.6 58.6 63.3 61.09 60.86 60.86 61.2 62.7 66.2
06/12/2019 11:06:45 56.91 58.09 58.79 57.6 58.6 63.3 60.6 61.01 61.01 61.2 62.7 66.2
06/12/2019 11:06:46 57.4 57.63 58.79 57.6 58.6 63.3 60.99 60.94 61.01 61.2 62.7 66.2
06/12/2019 11:06:47 56.65 57.3 58.79 57.6 58.6 63.3 60.86 60.97 61.01 61.2 62.7 66.2
06/12/2019 11:06:48 54.54 56.97 58.79 57.6 58.6 63.3 59.86 60.92 61.01 61.2 62.7 66.2
06/12/2019 11:06:49 54.27 55.4 58.79 57.6 58.6 63.3 59.51 60.32 61.01 61.2 62.7 66.2
06/12/2019 11:06:50 55.57 55.55 58.79 57.5 58.6 63.3 60.4 60.41 61.01 61.2 62.7 66.2
06/12/2019 11:06:51 53.36 55.32 58.79 57.5 58.6 63.3 59.59 60.54 61.01 61.2 62.7 66.2
06/12/2019 11:06:52 55.46 55.16 58.79 57.6 58.6 63.3 59.94 60.16 61.01 61.2 62.7 66.2
06/12/2019 11:06:53 57.59 56.84 58.79 57.6 58.6 63.3 60.4 60.47 61.01 61.2 62.7 66.2
06/12/2019 11:06:54 55.08 56.87 58.79 57.6 58.6 63.3 60.06 60.25 61.01 61.2 62.5 66.2
06/12/2019 11:06:55 55.41 55.94 58.79 57.5 58.6 63.3 60.23 60.34 61.01 61.1 62.4 66.2
06/12/2019 11:06:56 54.31 55.4 58.79 57.5 58.6 63.3 60.96 60.79 61.01 61.1 62.4 66.2
06/12/2019 11:06:57 55.53 55.56 58.79 57.5 58.6 63.3 60.72 60.97 61.01 61.1 62.4 66.2
06/12/2019 11:06:58 55.13 55.61 58.79 57.5 58.6 63.3 60.03 60.71 61.01 61.1 62.4 66.2
06/12/2019 11:06:59 58.97 57.94 58.79 57.5 58.6 63.3 60.75 60.76 61.01 61.1 62.4 66.2
06/12/2019 11:07:00 56.42 58.23 58.23 57.5 58.6 63.3 59.91 60.81 61.01 61.1 62.4 66.2
06/12/2019 11:07:01 54.74 56.78 58.23 57.5 58.6 63.3 59.33 60.05 61.01 61.1 62.4 66.3
06/12/2019 11:07:02 55.45 55.76 58.23 57.5 58.6 63.3 59.38 59.85 61.01 61.1 62.4 66.3
06/12/2019 11:07:03 57.33 57.2 58.23 57.5 58.6 63.3 60.36 60.27 61.01 61.1 62.4 66.3
06/12/2019 11:07:04 55.46 57.53 58.23 57.5 58.6 63.3 59.41 60.35 61.01 61.1 62.4 66.3
06/12/2019 11:07:05 56.01 56.6 58.23 57.5 58.6 63.3 59.82 60.07 61.01 61.1 62.4 66.3
06/12/2019 11:07:06 54.78 55.87 58.23 57.5 58.6 63.3 59.14 59.84 61.01 61.1 62.4 66.3
06/12/2019 11:07:07 54.57 55.4 58.23 57.5 58.6 63.3 59.33 59.7 61.01 61.1 62.4 66.3
06/12/2019 11:07:08 56.31 56.03 58.23 57.5 58.6 63.3 60.18 59.9 61.01 61.1 62.4 66.3
06/12/2019 11:07:09 55.48 55.92 58.23 57.5 58.6 63.3 60.12 60.18 61.01 61.1 62.4 66.3
06/12/2019 11:07:10 54.08 55.9 58.23 57.5 58.6 63.3 59.34 60.19 61.01 61.1 62.4 66.3
06/12/2019 11:07:11 53.84 55.07 58.23 57.5 58.6 63.3 59.37 59.7 61.01 61.1 62.4 66.3
06/12/2019 11:07:12 57 56.2 58.23 57.5 58.6 63.3 60.85 60.39 61.01 61.1 62.4 66.3
06/12/2019 11:07:13 59.35 58.66 58.66 57.5 58.6 63.3 61.29 61.22 61.22 61.1 62.4 66.3
06/12/2019 11:07:14 56.79 58.26 58.66 57.5 58.6 63.3 60.16 60.94 61.22 61.1 62.4 66.3
06/12/2019 11:07:15 56.79 57.82 58.66 57.5 58.6 63.3 60.15 60.63 61.22 61.1 62.4 66.3
06/12/2019 11:07:16 56.61 56.9 58.66 57.5 58.6 63.3 59.85 60.35 61.22 61.1 62.4 66.3
06/12/2019 11:07:17 57.06 57.41 58.66 57.6 58.6 63.3 60.12 60.15 61.22 61.1 62.4 66.3
06/12/2019 11:07:18 55.93 56.87 58.66 57.6 58.6 63.3 60.09 60.2 61.22 61.1 62.4 66.3
06/12/2019 11:07:19 54.58 56.26 58.66 57.5 58.6 63.3 59.99 60.3 61.22 61.1 62.4 66.3
06/12/2019 11:07:20 54.55 55.21 58.66 57.5 58.6 63.3 59.58 60.17 61.22 61.1 62.4 66.3
06/12/2019 11:07:21 55.94 56.05 58.66 57.5 58.6 63.3 59.39 59.91 61.22 61.1 62.4 66.3
06/12/2019 11:07:22 62.23 62.08 62.08 57.6 58.6 63.3 64.26 64.1 64.1 61.1 62.4 66.3
06/12/2019 11:07:23 63.9 64.29 64.29 57.6 58.6 63.3 65.63 66.4 66.4 61.1 62.4 66.3
06/12/2019 11:07:24 58.87 62.72 64.29 57.7 58.6 63.3 60.92 64.36 66.4 61.1 62.4 66.3
06/12/2019 11:07:25 57.54 60.59 64.29 57.7 58.6 63.3 60.39 62.52 66.4 61.1 62.4 66.3
06/12/2019 11:07:26 57.99 58.82 64.29 57.7 58.6 63.3 60.61 61.24 66.4 61.1 62.4 66.3
06/12/2019 11:07:27 56.95 58.52 64.29 57.7 58.6 63.3 59.9 60.99 66.4 61.1 62.4 66.3
06/12/2019 11:07:28 56.16 57.5 64.29 57.7 58.6 63.3 59.9 60.34 66.4 61.1 62.4 66.3
06/12/2019 11:07:29 57.87 57.79 64.29 57.7 58.6 63.3 61 60.89 66.4 61.1 62.4 66.3
06/12/2019 11:07:30 55.4 57.49 64.29 57.7 58.6 63.3 59.62 60.57 66.4 61.2 62.4 66.3
06/12/2019 11:07:31 56.47 56.58 64.29 57.7 58.6 63.3 60.55 60.52 66.4 61.2 62.4 66.3
06/12/2019 11:07:32 56.35 56.94 64.29 57.7 58.6 63.3 60.23 60.62 66.4 61.2 62.4 66.3
06/12/2019 11:07:33 58.82 58.33 64.29 57.7 58.6 63.3 60.52 60.55 66.4 61.2 62.4 66.3
06/12/2019 11:07:34 56.35 58.5 64.29 57.7 58.6 63.3 60.19 60.61 66.4 61.2 62.4 66.3
06/12/2019 11:07:35 55.56 56.93 64.29 57.7 58.6 63.3 59.97 60.32 66.4 61.2 62.4 66.3
06/12/2019 11:07:36 53.38 56.27 64.29 57.7 58.6 63.3 58.8 60.17 66.4 61.2 62.4 66.3
06/12/2019 11:07:37 59.57 58.86 64.29 57.8 58.6 63.3 61.59 61.18 66.4 61.2 62.4 66.3
06/12/2019 11:07:38 54.73 58.16 64.29 57.8 58.6 63.3 59.23 60.78 66.4 61.2 62.4 66.3
06/12/2019 11:07:39 56.16 56.67 64.29 57.8 58.6 63.3 60.23 60.16 66.4 61.2 62.4 66.3
06/12/2019 11:07:40 53.03 56.09 64.29 57.8 58.6 63.3 59.09 60.24 66.4 61.2 62.4 66.3
06/12/2019 11:07:41 54.42 55.07 64.29 57.8 58.5 63.3 59.83 59.88 66.4 61.2 62.4 66.3
06/12/2019 11:07:42 55.99 55.57 64.29 57.7 58.5 63.3 60.28 60.15 66.4 61.2 62.4 66.3
06/12/2019 11:07:43 59.2 58.98 64.29 57.7 58.5 63.3 60.83 60.98 66.4 61.2 62.4 66.3
06/12/2019 11:07:44 54.03 57.67 64.29 57.7 58.5 63.3 59.01 60.49 66.4 61.2 62.4 66.3
06/12/2019 11:07:45 52.99 55.85 64.29 57.7 58.5 63.3 59.21 60.01 66.4 61.2 62.4 66.3
06/12/2019 11:07:46 54.55 54.67 64.29 57.7 58.5 63.3 59.85 59.84 66.4 61.2 62.4 66.3
06/12/2019 11:07:47 55.51 55.41 64.29 57.7 58.5 63.3 60.65 60.48 66.4 61.2 62.4 66.3
06/12/2019 11:07:48 55.67 56.13 64.29 57.7 58.5 63.3 60.1 60.67 66.4 61.2 62.4 66.3
06/12/2019 11:07:49 56.18 56.39 64.29 57.7 58.5 63.3 60.29 60.69 66.4 61.2 62.4 66.3
06/12/2019 11:07:50 55.76 56.08 64.29 57.7 58.5 63.3 59.96 60.24 66.4 61.2 62.4 66.3
06/12/2019 11:07:51 55.42 55.73 64.29 57.7 58.5 63.3 59.92 60.13 66.4 61.2 62.4 66.3
06/12/2019 11:07:52 54.65 55.65 64.29 57.7 58.5 63.3 59.58 60.18 66.4 61.2 62.4 66.3
06/12/2019 11:07:53 54.83 55.4 62.72 57.7 58.5 63.3 59.29 60.04 64.36 61.2 62.4 66.3
06/12/2019 11:07:54 57.3 56.76 60.59 57.7 58.5 63.3 60.7 60.34 62.52 61.2 62.4 66.3
06/12/2019 11:07:55 56.75 57.53 58.98 57.8 58.5 63.3 60.15 60.48 61.24 61.2 62.4 66.3
06/12/2019 11:07:56 55.96 56.62 58.98 57.8 58.5 63.3 60.05 60.25 61.18 61.2 62.4 66.3
06/12/2019 11:07:57 57.14 56.99 58.98 57.8 58.5 63.3 60.84 60.79 61.18 61.2 62.4 66.3
06/12/2019 11:07:58 56.11 56.59 58.98 57.8 58.5 63.3 59.55 60.49 61.18 61.2 62.4 66.3
06/12/2019 11:07:59 54.53 56.36 58.98 57.8 58.5 63.3 58.93 60 61.18 61.2 62.4 66.3
06/12/2019 11:08:00 56 56.1 58.98 57.8 58.5 63.3 59.4 59.84 61.18 61.2 62.4 66.3
06/12/2019 11:08:01 57.01 56.62 58.98 57.8 58.5 63.3 60.12 59.89 61.18 61.2 62.4 66.3
06/12/2019 11:08:02 55.17 56.71 58.98 57.7 58.5 63.3 58.66 59.91 61.18 61.2 62.4 66.3
06/12/2019 11:08:03 54.01 55.57 58.98 57.7 58.5 63.3 59.23 59.48 61.18 61.2 62.4 66.3
06/12/2019 11:08:04 55.99 55.67 58.98 57.7 58.5 63.3 59.22 59.47 61.18 61.2 62.4 66.3
06/12/2019 11:08:05 54.91 55.59 58.98 57.7 58.5 63.3 58.68 59.35 61.18 61.2 62.4 66.3
06/12/2019 11:08:06 54.99 55.82 58.98 57.7 58.5 63.3 60.1 60.31 61.18 61.2 62.4 66.3
06/12/2019 11:08:07 58.08 57.57 58.98 57.7 58.5 63.3 60.42 60.35 60.98 61.1 62.4 66.3
06/12/2019 11:08:08 56.74 57.64 58.98 57.6 58.5 63.3 58.99 60.29 60.98 61.1 62.4 66.3
06/12/2019 11:08:09 55.3 56.94 58.98 57.3 58.5 63.3 58.68 59.54 60.98 60.9 62.4 66.3
06/12/2019 11:08:10 54.39 55.97 58.98 57.2 58.5 63.3 58.11 59.09 60.98 60.9 62.4 66.3
06/12/2019 11:08:11 56.58 56.31 58.98 57.2 58.5 63.3 59.07 58.99 60.98 60.9 62.4 66.3
06/12/2019 11:08:12 57.3 57.15 58.98 57.2 58.5 63.3 59.94 59.72 60.98 60.9 62.4 66.3
06/12/2019 11:08:13 57.4 57.36 57.67 57.2 58.5 63.3 59.73 59.77 60.79 60.9 62.4 66.3
06/12/2019 11:08:14 55.78 58.21 58.21 57.2 58.5 63.3 59.16 60.29 60.79 60.9 62.4 66.3
06/12/2019 11:08:15 53.51 55.92 58.21 57.2 58.5 63.3 57.93 59.21 60.79 60.9 62.4 66.3
06/12/2019 11:08:16 54.67 55.31 58.21 57.2 58.5 63.3 58.48 58.63 60.79 60.9 62.4 66.3
06/12/2019 11:08:17 54.02 54.71 58.21 57.2 58.5 63.3 58.24 58.66 60.79 60.9 62.4 66.3
06/12/2019 11:08:18 54.86 54.79 58.21 57.2 58.5 63.3 58.32 58.5 60.79 60.9 62.4 66.3
06/12/2019 11:08:19 52.9 54.73 58.21 57.2 58.4 63.3 57.76 58.33 60.79 60.9 62.3 66.3
06/12/2019 11:08:20 57 56.21 58.21 57.2 58.4 63.3 60.81 60.04 60.79 60.9 62.3 66.3
06/12/2019 11:08:21 55.31 56.13 58.21 57.2 58.4 63.3 60.49 60.48 60.79 60.9 62.3 66.3
06/12/2019 11:08:22 55.64 56.1 58.21 57.2 58.4 63.3 60.8 60.75 60.79 60.9 62.3 66.3
06/12/2019 11:08:23 57.53 56.9 58.21 57.2 58.4 63.3 61.3 61.21 61.21 60.9 62.3 66.3
06/12/2019 11:08:24 56.72 57.48 58.21 57.2 58.4 63.3 60.57 61.39 61.39 60.9 62.3 66.3
06/12/2019 11:08:25 54.16 56.39 58.21 57.2 58.4 63.3 60.08 60.79 61.39 60.9 62.3 66.3
06/12/2019 11:08:26 56.17 55.92 58.21 57.2 58.4 63.3 61.04 60.97 61.39 60.9 62.3 66.3
06/12/2019 11:08:27 55.3 56.49 58.21 57.2 58.4 63.3 60.97 61.49 61.49 60.9 62.3 66.3
06/12/2019 11:08:28 55.16 55.43 58.21 57.2 58.4 63.3 60.44 61.03 61.49 60.9 62.3 66.3
06/12/2019 11:08:29 54.09 55.72 58.21 57.2 58.4 63.3 60.6 60.97 61.49 60.9 62.3 66.3
06/12/2019 11:08:30 56.11 55.7 58.21 57.2 58.4 63.3 61.01 61.04 61.49 60.9 62.3 66.3
06/12/2019 11:08:31 55 55.58 58.21 57.2 58.4 63.3 60.5 61.1 61.49 60.9 62.3 66.3
06/12/2019 11:08:32 59.12 58.33 58.33 57.2 58.4 63.3 61.8 61.31 61.49 60.9 62.3 66.3
06/12/2019 11:08:33 56.54 58.41 58.41 57.2 58.4 63.3 60.97 61.54 61.54 60.9 62.3 66.3
06/12/2019 11:08:34 54.71 57.02 58.41 57.2 58.4 63.3 60.82 61.3 61.54 60.9 62.3 66.3
06/12/2019 11:08:35 56.17 56.51 58.41 57.2 58.4 63.3 61.46 61.59 61.59 60.9 62.3 66.3
06/12/2019 11:08:36 55.43 56.23 58.41 57.2 58.4 63.3 60.12 61.49 61.59 60.9 62.3 66.3
06/12/2019 11:08:37 56.04 57.03 58.41 57.2 58.4 63.3 60.65 61.19 61.59 60.9 62.3 66.3
06/12/2019 11:08:38 56.59 56.56 58.41 57.2 58.4 63.3 61.27 61.35 61.59 60.9 62.3 66.3
06/12/2019 11:08:39 55.83 56.58 58.41 57.2 58.4 63.3 60.19 61.18 61.59 60.9 62.3 66.3
06/12/2019 11:08:40 54.4 55.98 58.41 57.1 58.4 63.3 60.57 60.85 61.59 60.9 62.3 66.3
06/12/2019 11:08:41 54.9 55.15 58.41 57 58.4 63.3 59.74 60.68 61.59 60.8 62.3 66.3
06/12/2019 11:08:42 57.12 56.94 58.41 56.8 58.4 63.3 61.86 61.64 61.64 60.8 62.3 66.3
06/12/2019 11:08:43 57.73 57.42 58.41 56.8 58.4 63.3 61.01 61.32 61.64 60.8 62.3 66.3
06/12/2019 11:08:44 54.13 57.1 58.41 56.8 58.4 63.3 60.53 61.23 61.64 60.8 62.3 66.3
06/12/2019 11:08:45 54.82 55.81 58.41 56.7 58.4 63.3 59.8 60.82 61.64 60.8 62.3 66.3
06/12/2019 11:08:46 56.25 56.09 58.41 56.8 58.4 63.3 60.49 60.39 61.64 60.8 62.3 66.3
06/12/2019 11:08:47 56.9 57.2 58.41 56.8 58.4 63.3 59.63 60.59 61.64 60.8 62.3 66.3
06/12/2019 11:08:48 56.42 56.67 58.41 56.8 58.4 63.3 59 59.71 61.64 60.8 62.3 66.3
06/12/2019 11:08:49 55.44 56.93 58.41 56.8 58.4 63.3 60.42 60.4 61.64 60.8 62.3 66.3
06/12/2019 11:08:50 55.07 55.96 58.41 56.8 58.4 63.3 59.74 60.46 61.64 60.8 62.3 66.3
06/12/2019 11:08:51 55.78 55.82 58.41 56.8 58.4 63.3 59.92 60.11 61.64 60.8 62.3 66.3
06/12/2019 11:08:52 54.15 55.53 58.41 56.8 58.4 63.3 60.65 60.65 61.64 60.8 62.3 66.3
06/12/2019 11:08:53 56 55.83 58.41 56.8 58.4 63.3 60.87 60.95 61.64 60.8 62.3 66.3
06/12/2019 11:08:54 56.29 56.52 58.41 56.8 58.4 63.3 61.24 61.23 61.64 60.8 62.3 66.3
06/12/2019 11:08:55 57 56.92 58.41 56.3 58.4 63.3 61.22 61.59 61.64 60.6 62.3 66.3
06/12/2019 11:08:56 56.97 57.01 58.41 56.3 58.4 63.3 61.91 61.82 61.82 60.6 62.3 66.3
06/12/2019 11:08:57 57.1 57.32 58.41 56.3 58.4 63.3 61.44 61.86 61.86 60.6 62.3 66.3
06/12/2019 11:08:58 57.26 57.48 58.41 56.3 58.4 63.3 62.33 62.13 62.13 60.6 62.3 66.3
06/12/2019 11:08:59 56.01 57.27 58.41 56.3 58.4 63.3 60.65 62.31 62.31 60.6 62.3 66.3
06/12/2019 11:09:00 56.37 57.08 58.41 56.3 58.4 63.3 61.34 61.53 62.31 60.6 62.3 66.3
06/12/2019 11:09:01 56.06 56.46 58.41 56.3 58.4 63.3 61.19 61.48 62.31 60.6 62.3 66.3
06/12/2019 11:09:02 56.59 57.2 58.41 56.3 58.4 63.3 61.65 61.72 62.31 60.6 62.3 66.3
06/12/2019 11:09:03 57.4 57.35 57.48 56.3 58.4 63.3 61.7 62.1 62.31 60.6 62.3 66.3
06/12/2019 11:09:04 54.53 57.09 57.48 56.3 58.4 63.3 60.98 61.61 62.31 60.6 62.3 66.3
06/12/2019 11:09:05 56.02 56.35 57.48 56.3 58.4 63.3 61.26 61.66 62.31 60.6 62.3 66.3
06/12/2019 11:09:06 55.46 55.87 57.48 56.1 58.4 63.3 61.71 61.63 62.31 60.6 62.3 66.3
06/12/2019 11:09:07 55.04 55.53 57.48 56.1 58.4 63.3 59.94 61.48 62.31 60.5 62.3 66.3
06/12/2019 11:09:08 53.85 55.41 57.48 55.8 58.4 63.3 60.94 61.19 62.31 60.4 62.3 66.3
06/12/2019 11:09:09 54.93 55.02 57.48 55.8 58.4 63.3 60.15 60.93 62.31 60.4 62.3 66.3
06/12/2019 11:09:10 55.21 55.59 57.48 55.8 58.4 63.3 61.37 61.47 62.31 60.4 62.3 66.3
06/12/2019 11:09:11 54.71 55.23 57.48 55.8 58.4 63.3 60.38 61.13 62.31 60.4 62.3 66.3
06/12/2019 11:09:12 54.81 55.09 57.48 55.8 58.4 63.3 61.15 60.98 62.31 60.4 62.3 66.3
06/12/2019 11:09:13 55.03 55.16 57.48 55.8 58.4 63.3 61.47 61.39 62.31 60.4 62.3 66.3
06/12/2019 11:09:14 57.13 56.62 57.48 55.8 58.4 63.3 62.06 62.18 62.31 60.5 62.3 66.3
06/12/2019 11:09:15 56.79 57.24 57.48 55.8 58.4 63.3 61.8 61.89 62.31 60.5 62.3 66.3
06/12/2019 11:09:16 55.5 56.55 57.48 55.8 58.4 63.3 61.59 61.98 62.31 60.5 62.3 66.3
06/12/2019 11:09:17 57.11 56.96 57.48 55.9 58.4 63.3 61.56 61.71 62.31 60.5 62.3 66.3
06/12/2019 11:09:18 55.19 56.94 57.48 55.9 58.4 63.3 62.31 62.4 62.4 60.5 62.2 66.3
06/12/2019 11:09:19 58.1 57.4 57.48 55.8 58.4 63.3 61.05 61.92 62.4 60.5 62.2 66.3
06/12/2019 11:09:20 54.3 57.05 57.48 55.8 58.4 63.3 62.14 62.08 62.4 60.5 62.3 66.3
06/12/2019 11:09:21 56.49 56.37 57.48 55.7 58.4 63.3 61.44 62.11 62.4 60.4 62.3 66.3
06/12/2019 11:09:22 58.08 57.42 57.48 55.7 58.4 63.3 60.15 61.82 62.4 60.4 62.3 66.3
06/12/2019 11:09:23 53.55 57.35 57.48 55.7 58.4 63.3 58.3 60.57 62.4 60.4 62.3 66.3
06/12/2019 11:09:24 56.03 55.91 57.48 55.6 58.4 63.3 58.95 59.32 62.4 60.4 62.2 66.3
06/12/2019 11:09:25 55.63 56.13 57.48 55.5 58.4 63.3 58.46 59.07 62.4 60.3 62.2 66.3
06/12/2019 11:09:26 56.47 56.46 57.48 55.5 58.4 63.3 59.24 59.19 62.4 60.3 62.2 66.3
06/12/2019 11:09:27 54.53 56.06 57.48 55.4 58.4 63.3 59.07 59.11 62.4 60.3 62.2 66.2
06/12/2019 11:09:28 53.7 55.2 57.42 55.4 58.4 63.3 58.77 59.04 62.4 60.3 62.2 66.2
06/12/2019 11:09:29 56.12 55.66 57.42 55.4 58.4 63.3 61.02 60.71 62.4 60.3 62.2 66.2
06/12/2019 11:09:30 56.19 56.42 57.42 55.4 58.4 63.3 60.47 61.23 62.4 60.2 62.2 66.2
06/12/2019 11:09:31 53.95 55.82 57.42 55.4 58.4 63.3 58.62 60.26 62.4 60.2 62.2 66.2
06/12/2019 11:09:32 53.58 54.86 57.42 55.3 58.4 63.3 59.03 59.58 62.4 60.2 62.2 66.2
06/12/2019 11:09:33 54.09 54.69 57.42 55.3 58.4 63.3 60.1 59.79 62.4 60.2 62.2 66.2
06/12/2019 11:09:34 52.99 53.87 57.42 55.3 58.4 63.3 59.66 60.2 62.4 60.2 62.2 66.2
06/12/2019 11:09:35 53.04 53.45 57.42 55.3 58.4 63.3 59.02 59.78 62.4 60.2 62.2 66.2
06/12/2019 11:09:36 53.99 54.05 57.42 55.3 58.4 63.3 59.47 59.74 62.4 60.2 62.2 66.2
06/12/2019 11:09:37 54.14 54.74 57.42 55.3 58.4 63.3 59.91 59.66 62.4 60.2 62.2 66.2
06/12/2019 11:09:38 54.88 54.8 57.42 55.2 58.4 63.3 60.03 60.04 62.4 60.2 62.2 66.2
06/12/2019 11:09:39 57.73 57.01 57.42 55.2 58.4 63.3 60.5 60.44 62.4 60.2 62.2 66.2
06/12/2019 11:09:40 53.31 56.86 57.42 55.2 58.4 63.3 59.37 60.36 62.4 60.2 62.2 66.2
06/12/2019 11:09:41 55.41 55.96 57.42 55.2 58.4 63.3 59.15 59.84 62.4 60.2 62.2 66.2
06/12/2019 11:09:42 54.84 55.6 57.42 55.2 58.4 63.3 59.52 59.62 62.4 60.2 62.2 66.2
06/12/2019 11:09:43 52.57 54.95 57.42 55.2 58.4 63.3 58.98 59.76 62.4 60.2 62.2 66.2
06/12/2019 11:09:44 53.96 54.4 57.42 55.2 58.4 63.3 59.54 59.69 62.4 60.2 62.2 66.2
06/12/2019 11:09:45 54.79 54.82 57.42 55.2 58.4 63.3 59.55 59.76 62.4 60.1 62.2 66.2
06/12/2019 11:09:46 52.99 54.26 57.42 55.2 58.4 63.3 59.56 59.99 62.4 60.1 62.2 66.2
06/12/2019 11:09:47 53.65 54.25 57.42 55.2 58.4 63.3 58.61 59.75 62.4 60.1 62.2 66.2
06/12/2019 11:09:48 61.88 61.08 61.08 55.2 58.5 63.3 65.01 64.24 64.24 60.1 62.2 66.2
06/12/2019 11:09:49 55.51 60.93 61.08 55.2 58.5 63.3 60.48 64.15 64.24 60.1 62.2 66.2
06/12/2019 11:09:50 55.29 58.33 61.08 55.3 58.5 63.3 60.4 62.26 64.24 60.1 62.2 66.2
06/12/2019 11:09:51 54.22 56.79 61.08 55.3 58.5 63.3 59.53 61.24 64.24 60.1 62.2 66.2
06/12/2019 11:09:52 53.61 55.54 61.08 55.3 58.5 63.2 59.25 60.37 64.24 60.1 62.2 66.2
06/12/2019 11:09:53 53.75 54.58 61.08 55.2 58.5 63.2 59.75 59.88 64.24 60.1 62.2 66.2
06/12/2019 11:09:54 55.68 55.48 61.08 55.2 58.5 63.2 60.22 60.38 64.24 60.1 62.2 66.2
06/12/2019 11:09:55 55.27 55.59 61.08 55.2 58.5 63.2 59.79 60.18 64.24 60.1 62.2 66.2
06/12/2019 11:09:56 53.3 55.4 61.08 55.1 58.5 63.2 59 59.96 64.24 60.1 62.2 66.1
06/12/2019 11:09:57 57.09 56.35 61.08 55.2 58.5 63.2 60.43 60.21 64.24 60.1 62.2 66.1
06/12/2019 11:09:58 55.7 56.27 61.08 55.2 58.5 63.2 60.18 60.43 64.24 60.1 62.2 66.1
06/12/2019 11:09:59 58.25 57.54 61.08 55.2 58.5 63.2 61.85 61.31 64.24 60.1 62.2 66.1
06/12/2019 11:10:00 54.94 57.38 61.08 55.2 58.5 63.2 59.94 61.41 64.24 60.1 62.2 66.1
06/12/2019 11:10:01 55.66 56.26 61.08 55.2 58.5 63.2 60.25 60.47 64.24 60.1 62.2 66.1
06/12/2019 11:10:02 54.26 56.13 61.08 55.2 58.5 63.2 59.57 60.65 64.24 60.1 62.2 66.1
06/12/2019 11:10:03 54.98 55.11 61.08 55.2 58.5 63.2 61.13 60.96 64.24 60.1 62.2 66.1
06/12/2019 11:10:04 54.63 55.12 61.08 55.2 58.5 63.2 59.83 60.95 64.24 60.1 62.2 66.1
06/12/2019 11:10:05 57.86 57.39 61.08 55.2 58.5 63.2 61.89 61.61 64.24 60.2 62.2 66.1
06/12/2019 11:10:06 54.77 57.45 61.08 55.2 58.5 63.2 59.8 61.56 64.24 60.2 62.1 66.1
06/12/2019 11:10:07 55.64 55.95 61.08 55.3 58.5 63.2 60.73 60.97 64.24 60.2 62.1 66.1
06/12/2019 11:10:08 57.05 56.9 61.08 55.3 58.5 63.2 60.48 60.87 64.24 59.9 62.1 66.1
06/12/2019 11:10:09 56.07 56.85 61.08 55.3 58.4 63.2 60.7 61.22 64.24 59.9 62.1 66.1
06/12/2019 11:10:10 54.48 56.34 61.08 55.3 58.4 63.2 59.39 60.62 64.24 59.9 62.1 66.1
06/12/2019 11:10:11 57.01 56.83 61.08 55.3 58.5 63.2 61.08 61.05 64.24 59.9 62.1 66.1
06/12/2019 11:10:12 58.6 58.16 61.08 55.3 58.5 63.2 60.62 60.69 64.24 59.9 62.1 66.1
06/12/2019 11:10:13 57.45 58.41 61.08 55.3 58.5 63.2 60.49 61.04 64.24 60 62.1 66.1
06/12/2019 11:10:14 56.51 57.55 61.08 55.3 58.4 63.2 60.01 60.56 64.24 60 62.1 66.1
06/12/2019 11:10:15 56.91 57.58 61.08 55.4 58.4 63.2 60.49 60.68 64.24 60 62.1 66.1
06/12/2019 11:10:16 56.76 57.1 61.08 55.4 58.4 63.2 60.46 60.67 64.24 60 62.1 66.1
06/12/2019 11:10:17 54.35 57.07 61.08 55.4 58.4 63.2 59.58 60.73 64.24 60 62.1 66.1
06/12/2019 11:10:18 54.86 55.53 60.93 55.4 58.4 63.2 59.65 60.17 64.15 60 62.1 66.1
06/12/2019 11:10:19 54.99 55.78 58.41 55.4 58.4 63.2 60.39 60.72 62.26 60 62.1 66.1
06/12/2019 11:10:20 56.95 56.53 58.41 55.4 58.4 63.2 60.22 60.3 61.61 60 62.1 66.1
06/12/2019 11:10:21 57.82 57.79 58.41 55.4 58.4 63.2 60.67 61.06 61.61 60 62.1 66.1
06/12/2019 11:10:22 54.74 56.98 58.41 55.4 58.4 63.2 59.93 60.31 61.61 60 62.1 66.1
06/12/2019 11:10:23 54.88 55.88 58.41 55.4 58.4 63.2 60.31 60.71 61.61 60 62.1 66.1
06/12/2019 11:10:24 58.48 58 58.41 55.4 58.4 63.2 61.12 61.07 61.61 60 62.1 66.1
06/12/2019 11:10:25 54.12 56.88 58.41 55.4 58.4 63.2 60.09 60.83 61.61 60 62.1 66.1
06/12/2019 11:10:26 55.29 55.46 58.41 55.4 58.4 63.2 60.18 60.35 61.61 60 62.1 66.1
06/12/2019 11:10:27 55.29 55.59 58.41 55.5 58.4 63.2 59.7 60.56 61.61 60 62.1 66.1
06/12/2019 11:10:28 57.5 57.09 58.41 55.5 58.4 63.2 61.3 60.86 61.61 60 62.1 66.1
06/12/2019 11:10:29 54.92 56.63 58.41 55.5 58.4 63.2 59.38 60.87 61.61 60 62.1 66.1
06/12/2019 11:10:30 54.57 55.76 58.41 55.5 58.4 63.2 60.43 60.54 61.61 60 62.1 66.1
06/12/2019 11:10:31 56.35 56.21 58.41 55.5 58.4 63.2 60.54 61 61.61 60 62.1 66.1
06/12/2019 11:10:32 56.95 57.11 58.41 55.5 58.3 63.2 60.95 61.09 61.61 60 62.1 66.1
06/12/2019 11:10:33 57.02 57.26 58.41 55.5 58.3 63.2 60.15 61.03 61.61 60 62.1 66.1
06/12/2019 11:10:34 55.3 57.12 58.41 55.5 58.3 63.2 61.01 61.2 61.61 60.1 62.1 66.1
06/12/2019 11:10:35 56.84 57.45 58.41 55.6 58.3 63.2 59.89 60.85 61.56 60.1 62.1 66.1
06/12/2019 11:10:36 54.9 56.34 58.41 55.6 58.2 63.2 60.53 60.91 61.22 60.1 62 66.1
06/12/2019 11:10:37 55.82 55.79 58.41 55.6 58.2 63.2 59.95 60.22 61.22 60.1 62 66.1
06/12/2019 11:10:38 56.66 57.48 58.41 55.6 58.2 63.2 61.99 61.71 61.71 60.1 62 66.1
06/12/2019 11:10:39 56.94 56.89 58.41 55.6 58.2 63.2 59.34 61.09 61.71 60.1 62 66.1
06/12/2019 11:10:40 55.96 56.88 58.41 55.6 58.2 63.2 58.73 60.15 61.71 60.1 62 66.1
06/12/2019 11:10:41 54.62 56.26 58.41 55.6 58.2 63.2 57.77 59.25 61.71 60.1 62 66.1
06/12/2019 11:10:42 56.03 55.93 58.41 55.6 58.2 63.2 58.68 58.67 61.71 60.1 62 66.1
06/12/2019 11:10:43 56.2 56.32 58 55.7 58.2 63.2 59.53 59.27 61.71 60.1 62 66.1
06/12/2019 11:10:44 57.5 57.13 58 55.7 58.2 63.2 59.56 59.52 61.71 60.1 62 66.1
06/12/2019 11:10:45 54.97 56.91 58 55.7 58.2 63.2 58.18 59.4 61.71 60.1 62 66.1
06/12/2019 11:10:46 55.06 56.16 58 55.7 58.2 63.2 59.15 59.13 61.71 60.1 62 66.1
06/12/2019 11:10:47 54.24 55.59 58 55.7 58.2 63.2 58.69 59.16 61.71 60.1 62 66.1
06/12/2019 11:10:48 57.06 56.47 58 55.7 58.2 63.2 60.14 59.84 61.71 60.1 62 66.1
06/12/2019 11:10:49 55.27 56.61 58 55.7 58.2 63.2 59.86 60.5 61.71 60.1 62 66.1
06/12/2019 11:10:50 55.52 55.92 58 55.7 58.2 63.2 58.57 59.67 61.71 60.1 62 66.1
06/12/2019 11:10:51 55.31 55.83 58 55.7 58.2 63.2 58.76 59.1 61.71 60.1 62 66.1
06/12/2019 11:10:52 54.32 55.76 58 55.7 58.2 63.2 58.64 58.98 61.71 60.1 62 66.1
06/12/2019 11:10:53 53.06 55.02 58 55.8 58.2 63.2 57.92 58.81 61.71 60.1 62 66.1
06/12/2019 11:10:54 53.07 53.81 57.48 55.8 58.2 63.2 58.22 58.36 61.71 60.1 61.9 66.1
06/12/2019 11:10:55 53.78 53.73 57.48 55.8 58.2 63.1 59.42 59.14 61.71 60.1 61.9 66.1
06/12/2019 11:10:56 54.9 54.7 57.48 55.8 58.2 63.1 58.56 59.28 61.71 60.1 61.9 66.1
06/12/2019 11:10:57 54.51 54.78 57.48 55.8 58.2 63.1 58.38 58.76 61.71 60.1 61.9 66.1
06/12/2019 11:10:58 54.23 54.74 57.48 55.8 58.1 63.1 58.48 58.73 61.71 60.1 61.9 66.1
06/12/2019 11:10:59 54.61 54.63 57.48 55.8 58.1 63.1 58.44 58.53 61.71 60.1 61.9 66.1
06/12/2019 11:11:00 55.34 55.27 57.48 55.8 58.1 63.1 58.16 58.61 61.71 60.1 61.9 66.1
06/12/2019 11:11:01 55.7 55.5 57.48 55.8 58.1 63.1 58.78 58.69 61.71 60.1 61.9 66.1
06/12/2019 11:11:02 55.68 55.93 57.48 55.8 58.1 63.1 58.84 58.89 61.71 60.1 61.9 66.1
06/12/2019 11:11:03 54.55 55.51 57.48 55.8 58.1 63.1 58.96 59.03 61.71 60.1 61.9 66.1
06/12/2019 11:11:04 56.08 55.87 57.48 55.8 58.1 63.1 59.19 59.27 61.71 60.1 61.9 66.1
06/12/2019 11:11:05 56.49 56.56 57.48 55.8 58.1 63.1 60.63 60.35 61.71 60.1 61.9 66.1
06/12/2019 11:11:06 57.86 57.67 57.67 55.9 58.1 63.1 60.24 60.45 61.71 60.1 61.9 66.1
06/12/2019 11:11:07 55.32 57.6 57.67 55.9 58.1 63.1 59.08 60.38 61.71 60.1 61.9 66.1
06/12/2019 11:11:08 55.93 56.39 57.67 55.9 58.1 63.1 59.78 59.88 61.09 60.1 61.9 66.1
06/12/2019 11:11:09 57.37 57.06 57.67 55.9 58.1 63.1 60.16 60.08 60.5 60.1 61.9 66.1
06/12/2019 11:11:10 55.92 56.87 57.67 55.9 58.1 63.1 60.48 60.43 60.5 60.2 61.9 66.1
06/12/2019 11:11:11 57.81 57.4 57.67 55.9 58.1 63.1 61.53 61.17 61.17 60.2 61.8 66.1
06/12/2019 11:11:12 78.26 77.7 77.7 57.9 58.5 63.1 78.82 78.27 78.27 61.1 62.1 66.1
06/12/2019 11:11:13 66.21 77.7 77.7 58 58.6 63.1 68.32 78.29 78.29 61.2 62.1 66.1
06/12/2019 11:11:14 69.9 73.77 77.7 58.2 58.6 63 71.35 74.49 78.29 61.3 62.1 66
06/12/2019 11:11:15 70 71.77 77.7 58.4 58.7 63 71.61 72.91 78.29 61.5 62.2 66
06/12/2019 11:11:16 56.56 71.36 77.7 58.4 58.7 62.9 61.63 72.7 78.29 61.5 62.2 65.9
06/12/2019 11:11:17 55.29 67.31 77.7 58.4 58.7 62.9 60.57 68.96 78.29 61.5 62.2 65.9
06/12/2019 11:11:18 58.92 63.53 77.7 58.4 58.7 62.9 63.99 65.92 78.29 61.5 62.2 65.9
06/12/2019 11:11:19 56.08 61.03 77.7 58.4 58.7 62.9 60.71 64.41 78.29 61.5 62.2 65.9
06/12/2019 11:11:20 56.7 58.54 77.7 58.4 58.7 62.9 61.18 62.45 78.29 61.5 62.2 65.9
06/12/2019 11:11:21 54.44 57.67 77.7 58.4 58.7 62.9 59.91 61.8 78.29 61.5 62.2 65.9
06/12/2019 11:11:22 54.99 55.92 77.7 58.4 58.7 62.9 59.94 60.84 78.29 61.5 62.2 65.9
06/12/2019 11:11:23 54.56 55.32 77.7 58.4 58.7 62.9 59.92 60.27 78.29 61.5 62.2 65.9
06/12/2019 11:11:24 55.14 55.41 77.7 58.4 58.7 62.9 60.29 60.46 78.29 61.5 62.2 65.9
06/12/2019 11:11:25 59.23 58.41 77.7 58.5 58.7 62.9 61.63 61.34 78.29 61.5 62.2 65.8
06/12/2019 11:11:26 59.29 59.11 77.7 58.5 58.7 62.9 61.26 61.56 78.29 61.5 62.2 65.8
06/12/2019 11:11:27 56.02 58.81 77.7 58.5 58.7 62.8 60.56 61.17 78.29 61.5 62.2 65.8
06/12/2019 11:11:28 53.35 57.03 77.7 58.5 58.7 62.8 59.7 60.81 78.29 61.5 62.2 65.8
06/12/2019 11:11:29 52.01 55.23 77.7 58.5 58.7 62.8 58.95 60.25 78.29 61.5 62.2 65.8
06/12/2019 11:11:30 56.15 55.95 77.7 58.5 58.7 62.7 59.97 60.02 78.29 61.5 62.2 65.6
06/12/2019 11:11:31 54.77 55.38 77.7 58.5 58.7 62.7 59.69 59.97 78.29 61.5 62.2 65.6
06/12/2019 11:11:32 55.64 55.76 77.7 58.5 58.7 62.7 59.65 59.86 78.29 61.5 62.2 65.6
06/12/2019 11:11:33 59.68 58.69 77.7 58.5 58.7 62.7 61.71 61.25 78.29 61.5 62.2 65.6
06/12/2019 11:11:34 57.55 58.71 77.7 58.5 58.7 62.6 60.85 61.4 78.29 61.5 62.2 65.5
06/12/2019 11:11:35 60.67 60.07 77.7 58.5 58.7 62.6 62.14 61.97 78.29 61.5 62.2 65.5
06/12/2019 11:11:36 52.93 59.55 77.7 58.5 58.7 62.6 59.26 61.62 78.29 61.5 62.2 65.5
06/12/2019 11:11:37 53.57 56.55 77.7 58.5 58.7 62.5 59.67 60.37 78.29 61.5 62.2 65.4
06/12/2019 11:11:38 54.57 55.04 77.7 58.5 58.6 62.4 59.94 60.13 78.29 61.5 62.1 65.4
06/12/2019 11:11:39 55.8 55.51 77.7 58.5 58.6 62.4 60.47 60.51 78.29 61.5 62.1 65.3
06/12/2019 11:11:40 55.23 55.46 77.7 58.5 58.6 62.4 60.16 60.27 78.29 61.5 62.1 65.3
06/12/2019 11:11:41 54.05 55.59 77.7 58.5 58.6 62.4 59.71 60.36 78.29 61.5 62.1 65.3
06/12/2019 11:11:42 52.54 54.51 77.7 58.5 58.6 62.4 59.54 59.92 78.29 61.5 62.1 65.3
06/12/2019 11:11:43 53.78 54.45 73.77 58.5 58.6 62.4 60.27 60.36 74.49 61.5 62.1 65.3
06/12/2019 11:11:44 53.61 53.72 71.77 58.5 58.6 62.4 59.97 60.09 72.91 61.5 62.1 65.3
06/12/2019 11:11:45 55.42 55.36 71.36 58.5 58.6 62.4 60.72 60.75 72.7 61.5 62.1 65.3
06/12/2019 11:11:46 58.47 57.73 67.31 58.5 58.6 62.3 61.02 61.08 68.96 61.5 62.1 65.3
06/12/2019 11:11:47 59.37 59.07 63.53 58.5 58.6 62.3 61.55 61.59 65.92 61.5 62.1 65.3
06/12/2019 11:11:48 54.41 58.66 61.03 58.5 58.6 62.3 60.37 61.24 64.41 61.5 62.1 65.3
06/12/2019 11:11:49 53.32 56.37 60.07 58.5 58.6 62.3 59.68 60.85 62.45 61.5 62.1 65.3
06/12/2019 11:11:50 52.79 55.1 60.07 58.5 58.6 62.3 60.19 60.45 61.97 61.5 62.1 65.3
06/12/2019 11:11:51 51.41 53.54 60.07 58.5 58.6 62.3 59.06 60.4 61.97 61.5 62.1 65.3
06/12/2019 11:11:52 52.49 52.73 60.07 58.5 58.6 62.3 60.04 60.12 61.97 61.5 62.1 65.3
06/12/2019 11:11:53 53.62 53.4 60.07 58.5 58.6 62.3 59 59.94 61.97 61.5 62.1 65.3
06/12/2019 11:11:54 52.88 53.69 60.07 58.5 58.6 62.3 60.31 60.35 61.97 61.5 62.1 65.3
06/12/2019 11:11:55 52.31 52.97 60.07 58.5 58.6 62.3 59.19 60.05 61.97 61.5 62.1 65.2
06/12/2019 11:11:56 54.84 54.72 60.07 58.5 58.6 62.2 60.18 60.02 61.97 61.5 62.1 65.2
06/12/2019 11:11:57 51.55 53.88 60.07 58.5 58.6 62.2 58.91 59.99 61.97 61.5 62.1 65.2
06/12/2019 11:11:58 50.89 52.55 60.07 58.5 58.6 62.2 60 59.8 61.97 61.5 62.1 65.2
06/12/2019 11:11:59 50.19 51.73 60.07 58.4 58.6 62.2 58.29 59.75 61.97 61.5 62.1 65.2
06/12/2019 11:12:00 51.47 51.34 60.07 58.4 58.6 62.2 59.08 59.38 61.97 61.5 62.1 65.2
06/12/2019 11:12:01 54.34 54.27 60.07 58.4 58.6 62.2 59.42 59.69 61.97 61.5 62.1 65.2
06/12/2019 11:12:02 52.24 52.92 60.07 58.4 58.6 62.2 59.92 59.71 61.97 61.5 62.1 65.2
06/12/2019 11:12:03 52.16 52.49 60.07 58.4 58.6 62.2 60.11 60.35 61.97 61.5 62.1 65.2
06/12/2019 11:12:04 58.68 57.34 60.07 58.4 58.6 62.2 61.25 60.84 61.97 61.5 62.1 65.2
06/12/2019 11:12:05 55.96 57.58 59.55 58.4 58.6 62.2 59.96 60.82 61.62 61.5 62.1 65.1
06/12/2019 11:12:06 51.48 56.28 59.07 58.4 58.5 62.2 58.89 60.17 61.59 61.5 62.1 65.1
06/12/2019 11:12:07 50.66 53.86 59.07 58.4 58.5 62.1 59.18 59.38 61.59 61.5 62.1 65.1
06/12/2019 11:12:08 56.21 55.79 59.07 58.4 58.5 62.1 60.65 60.28 61.59 61.5 62.1 65.1
06/12/2019 11:12:09 57.11 57.14 59.07 58.4 58.5 62.1 60.6 60.65 61.59 61.5 62.1 65.1
06/12/2019 11:12:10 51.81 56.25 59.07 58.4 58.5 62.1 59.89 60.48 61.59 61.5 62.1 65.1
06/12/2019 11:12:11 51.26 54.01 59.07 58.4 58.5 62.1 57.89 60.13 61.59 61.5 62.1 65
06/12/2019 11:12:12 52.38 52.93 59.07 58.4 58.5 62.1 58.31 58.91 61.59 61.5 62.1 65
06/12/2019 11:12:13 51.6 52.25 59.07 58.4 58.5 62 58.36 58.83 61.59 61.5 62.1 65
06/12/2019 11:12:14 51.91 52.04 59.07 58.4 58.5 62 58.25 58.53 61.59 61.5 62.1 65
06/12/2019 11:12:15 53.27 52.83 59.07 58.4 58.5 62 58.33 58.83 61.59 61.5 62.1 65
06/12/2019 11:12:16 54.41 54.25 59.07 58.4 58.5 62 59.51 59.31 61.59 61.5 62.1 65
06/12/2019 11:12:17 51.46 53.76 58.66 58.4 58.5 62 58.28 59.25 61.24 61.5 62.1 65
06/12/2019 11:12:18 52.69 52.77 57.58 58.4 58.5 62 58.82 59.24 60.85 61.5 62.1 65
06/12/2019 11:12:19 53.24 53.11 57.58 58.4 58.5 61.9 58.04 58.66 60.84 61.5 62.1 64.9
06/12/2019 11:12:20 53.92 53.7 57.58 58.4 58.5 61.9 58.92 58.98 60.84 61.5 62.1 64.9
06/12/2019 11:12:21 55.85 55.73 57.58 58.4 58.5 61.9 59.18 59.18 60.84 61.5 62.1 64.8
06/12/2019 11:12:22 53.56 54.95 57.58 58.3 58.5 61.9 58.58 59.12 60.84 61.5 62 64.8
06/12/2019 11:12:23 53.32 54.18 57.58 58.3 58.5 61.9 58.34 59.03 60.84 61.4 62 64.8
06/12/2019 11:12:24 56.62 55.88 57.58 58.3 58.5 61.9 59.45 59.18 60.84 61.4 62 64.8
06/12/2019 11:12:25 54.39 56.07 57.58 58.3 58.5 61.9 58.54 59.5 60.84 61.4 62 64.8
06/12/2019 11:12:26 53.24 54.84 57.58 58.3 58.5 61.8 59.04 59.09 60.84 61.4 62 64.8
06/12/2019 11:12:27 52.79 53.91 57.58 58.3 58.4 61.8 58.94 59.36 60.84 61.4 62 64.8
06/12/2019 11:12:28 55.42 54.9 57.58 58.3 58.5 61.8 59.55 59.35 60.84 61.4 62 64.8
06/12/2019 11:12:29 55.86 55.59 57.58 58.3 58.5 61.8 60.42 60.24 60.84 61.4 62 64.8
06/12/2019 11:12:30 57.72 57.14 57.58 58.3 58.5 61.8 60.83 60.62 60.84 61.4 62 64.8
06/12/2019 11:12:31 56.55 57.28 57.58 58.3 58.4 61.8 59.98 60.67 60.84 61.4 62 64.8
06/12/2019 11:12:32 55.2 56.78 57.58 58.3 58.4 61.8 59.5 60.2 60.84 61.4 62 64.8
06/12/2019 11:12:33 57.02 57.05 57.58 58.3 58.4 61.8 60.54 60.53 60.84 61.4 62 64.8
06/12/2019 11:12:34 58.59 58.16 58.16 58.3 58.3 61.8 60.55 60.61 60.82 61.4 61.9 64.8
06/12/2019 11:12:35 60.55 60.05 60.05 58.3 58.3 61.8 61.91 61.7 61.7 61.4 61.9 64.8
06/12/2019 11:12:36 59.59 60.32 60.32 58.3 58.2 61.8 61.53 61.91 61.91 61.4 61.7 64.8
06/12/2019 11:12:37 60.18 60.37 60.37 58.3 58.2 61.8 61.49 61.8 61.91 61.4 61.7 64.8
06/12/2019 11:12:38 61.52 60.82 60.82 58.3 58.2 61.8 62.28 62.01 62.01 61.5 61.7 64.8
06/12/2019 11:12:39 62.9 62.3 62.3 58.4 58.2 61.8 63.14 62.88 62.88 61.5 61.7 64.8
06/12/2019 11:12:40 63.28 63.15 63.15 58.4 58.3 61.8 63.53 63.38 63.38 61.5 61.7 64.8
06/12/2019 11:12:41 62.38 63.12 63.15 58.4 58.3 61.8 63.62 63.76 63.76 61.5 61.7 64.8
06/12/2019 11:12:42 61.8 62.67 63.15 58.5 58.3 61.8 62.37 63.56 63.76 61.5 61.7 64.8
06/12/2019 11:12:43 63.18 63.49 63.49 58.5 58.3 61.8 63.65 63.72 63.76 61.5 61.7 64.8
06/12/2019 11:12:44 59.06 62.61 63.49 58.5 58.3 61.8 61.51 63.26 63.76 61.5 61.7 64.8
06/12/2019 11:12:45 59.62 60.74 63.49 58.5 58.3 61.8 61.59 62.26 63.76 61.5 61.7 64.8
06/12/2019 11:12:46 64.42 63.49 63.49 58.6 58.3 61.8 64.25 63.65 63.76 61.5 61.7 64.8
06/12/2019 11:12:47 61.79 64.2 64.2 58.6 58.3 61.8 62.44 64.13 64.13 61.5 61.7 64.8
06/12/2019 11:12:48 59.36 62.12 64.2 58.6 58.3 61.8 61.38 62.69 64.13 61.5 61.7 64.8
06/12/2019 11:12:49 57.66 60.57 64.2 58.6 58.3 61.8 60.35 61.89 64.13 61.5 61.7 64.8
06/12/2019 11:12:50 56.95 58.94 64.2 58.6 58.3 61.8 60.39 60.95 64.13 61.5 61.7 64.8
06/12/2019 11:12:51 57.3 57.93 64.2 58.6 58.3 61.8 59.97 60.71 64.13 61.6 61.7 64.8
06/12/2019 11:12:52 56.15 57.33 64.2 58.6 58.3 61.8 59.64 60.26 64.13 61.6 61.7 64.8
06/12/2019 11:12:53 57.47 57.29 64.2 58.6 58.3 61.8 60.76 60.5 64.13 61.6 61.7 64.8
06/12/2019 11:12:54 56.63 57.5 64.2 58.6 58.3 61.8 59.72 60.49 64.13 61.6 61.7 64.8
06/12/2019 11:12:55 55.84 56.72 64.2 58.6 58.3 61.8 59.54 59.96 64.13 61.5 61.7 64.8
06/12/2019 11:12:56 56.69 56.57 64.2 58.6 58.3 61.8 60.13 60.02 64.13 61.6 61.7 64.8
06/12/2019 11:12:57 56.1 56.56 64.2 58.6 58.3 61.8 59.75 60.13 64.13 61.5 61.7 64.8
06/12/2019 11:12:58 60.09 59.18 64.2 58.6 58.3 61.7 61.66 61.24 64.13 61.6 61.7 64.7
06/12/2019 11:12:59 58.35 59.23 64.2 58.6 58.3 61.7 60.29 61.1 64.13 61.6 61.7 64.7
06/12/2019 11:13:00 58.16 59.03 64.2 58.6 58.3 61.7 61.39 61.21 64.13 61.6 61.7 64.7
06/12/2019 11:13:01 57.27 58.14 64.2 58.6 58.3 61.7 61.12 61.18 64.13 61.6 61.7 64.7
06/12/2019 11:13:02 57.12 57.68 64.2 58.6 58.3 61.7 60.06 61.14 64.13 61.6 61.7 64.7
06/12/2019 11:13:03 58.67 58.4 64.2 58.6 58.3 61.7 60.95 60.87 64.13 61.6 61.7 64.7
06/12/2019 11:13:04 56.01 58.33 64.2 58.6 58.3 61.7 60.4 60.86 64.13 61.6 61.7 64.7
06/12/2019 11:13:05 57.06 57.17 64.2 58.6 58.3 61.7 59.96 60.73 64.13 61.6 61.7 64.7
06/12/2019 11:13:06 56.46 57.16 64.2 58.6 58.3 61.7 60.45 60.48 64.13 61.6 61.7 64.7
06/12/2019 11:13:07 57.16 57.21 64.2 58.6 58.3 61.7 60.16 60.63 64.13 61.6 61.7 64.7
06/12/2019 11:13:08 57.55 57.63 64.2 58.6 58.3 61.7 60.8 60.77 64.13 61.6 61.7 64.7
06/12/2019 11:13:09 56.44 57.22 64.2 58.6 58.3 61.7 60.23 60.49 64.13 61.6 61.7 64.7
06/12/2019 11:13:10 56.22 57.01 64.2 58.7 58.3 61.6 60.02 60.54 64.13 61.6 61.7 64.7
06/12/2019 11:13:11 56.23 56.48 64.2 58.7 58.3 61.6 59.69 60.14 64.13 61.6 61.7 64.7
06/12/2019 11:13:12 56.34 56.75 64.2 58.6 58.3 61.6 59.89 60.32 64.13 61.6 61.7 64.7
06/12/2019 11:13:13 58.63 58.23 64.2 58.7 58.3 61.6 60.58 60.43 64.13 61.6 61.7 64.7
06/12/2019 11:13:14 58.35 58.73 64.2 58.7 58.3 61.6 61 61.03 64.13 61.6 61.7 64.7
06/12/2019 11:13:15 56.78 58.08 64.2 58.7 58.3 61.6 60 60.65 64.13 61.6 61.7 64.7
06/12/2019 11:13:16 56.39 57.4 64.2 58.7 58.3 61.6 60.12 60.51 64.13 61.6 61.7 64.7
06/12/2019 11:13:17 55.79 56.79 62.12 58.7 58.3 61.6 60.62 60.52 62.69 61.6 61.7 64.7
06/12/2019 11:13:18 55.36 55.97 60.57 58.7 58.3 61.6 59.78 60.51 61.89 61.6 61.7 64.7
06/12/2019 11:13:19 56.59 56.25 59.23 58.7 58.3 61.6 60.25 60.31 61.24 61.6 61.7 64.7
06/12/2019 11:13:20 56.17 56.51 59.23 58.7 58.3 61.6 59.82 60.33 61.24 61.6 61.7 64.7
06/12/2019 11:13:21 55.97 56.26 59.23 58.7 58.3 61.6 59.51 59.89 61.24 61.6 61.7 64.6
06/12/2019 11:13:22 57.35 57.13 59.23 58.7 58.3 61.6 60.87 60.58 61.24 61.6 61.7 64.6
06/12/2019 11:13:23 60.09 59.52 59.52 58.7 58.3 61.6 61.79 61.62 61.62 61.6 61.7 64.6
06/12/2019 11:13:24 57.89 59.42 59.52 58.7 58.3 61.6 60.07 61.24 61.62 61.6 61.7 64.6
06/12/2019 11:13:25 56.11 58.22 59.52 58.7 58.2 61.6 60.21 60.47 61.62 61.6 61.7 64.6
06/12/2019 11:13:26 56.02 57.08 59.52 58.7 58.2 61.6 59.45 60.29 61.62 61.6 61.6 64.6
06/12/2019 11:13:27 58.71 58.81 59.52 58.7 58.2 61.6 61.04 60.9 61.62 61.6 61.6 64.6
06/12/2019 11:13:28 56.76 57.43 59.52 58.7 58.2 61.6 59.38 60.35 61.62 61.6 61.6 64.6
06/12/2019 11:13:29 57.01 57.32 59.52 58.7 58.2 61.6 59.94 60.04 61.62 61.6 61.6 64.6
06/12/2019 11:13:30 56.96 57.63 59.52 58.7 58.2 61.6 59.18 60.06 61.62 61.6 61.6 64.6
06/12/2019 11:13:31 58.25 58.09 59.52 58.7 58.2 61.6 59.98 59.82 61.62 61.6 61.6 64.6
06/12/2019 11:13:32 56.99 57.71 59.52 58.7 58.2 61.6 59.42 59.81 61.62 61.6 61.6 64.6
06/12/2019 11:13:33 55.15 57.5 59.52 58.7 58.2 61.6 58.6 59.82 61.62 61.6 61.6 64.6
06/12/2019 11:13:34 58.09 57.92 59.52 58.7 58.1 61.6 60.29 60.04 61.62 61.6 61.6 64.6
06/12/2019 11:13:35 57.52 58.22 59.52 58.7 58.1 61.6 59.81 60.11 61.62 61.6 61.6 64.6
06/12/2019 11:13:36 61 60.12 60.12 58.7 58.1 61.6 61.43 60.97 61.62 61.6 61.6 64.6
06/12/2019 11:13:37 57.11 60.43 60.43 58.7 58.1 61.6 59.75 61.23 61.62 61.6 61.6 64.6
06/12/2019 11:13:38 55.94 58.14 60.43 58.7 58.1 61.6 59.67 60.03 61.62 61.6 61.6 64.6
06/12/2019 11:13:39 56.24 57.24 60.43 58.7 58.1 61.5 59.79 60.09 61.62 61.6 61.6 64.5
06/12/2019 11:13:40 55.81 56.93 60.43 58.7 58.1 61.5 59.45 60.11 61.62 61.6 61.6 64.5
06/12/2019 11:13:41 54.1 55.82 60.43 58.7 58.1 61.5 58.76 59.44 61.62 61.6 61.6 64.5
06/12/2019 11:13:42 54.07 54.83 60.43 58.7 58.1 61.5 59.87 59.72 61.62 61.6 61.6 64.5
06/12/2019 11:13:43 58.36 57.47 60.43 58.7 58.1 61.5 60.42 60.35 61.62 61.6 61.6 64.5
06/12/2019 11:13:44 56.97 57.53 60.43 58.7 58.1 61.5 59.87 60.35 61.62 61.6 61.6 64.5
06/12/2019 11:13:45 55.27 57.23 60.43 58.7 58.1 61.5 58.97 60.09 61.62 61.6 61.6 64.5
06/12/2019 11:13:46 57.17 57.44 60.43 58.7 58.1 61.5 59.74 60.03 61.62 61.6 61.5 64.5
06/12/2019 11:13:47 55.13 57.02 60.43 58.7 58.1 61.5 59.49 59.91 61.62 61.6 61.5 64.5
06/12/2019 11:13:48 51.04 55.44 60.43 58.7 58.1 61.5 58.08 59.63 61.62 61.6 61.5 64.5
06/12/2019 11:13:49 53.08 53.42 60.43 58.7 58.1 61.5 58.14 58.61 61.62 61.6 61.5 64.5
06/12/2019 11:13:50 55.88 55.43 60.43 58.7 58.1 61.5 59.81 59.45 61.62 61.6 61.5 64.5
06/12/2019 11:13:51 57.62 56.89 60.43 58.7 58.1 61.5 60.34 60.16 61.62 61.6 61.5 64.5
06/12/2019 11:13:52 55.36 56.8 60.43 58.7 58.1 61.5 59.19 60.05 61.62 61.5 61.5 64.5
06/12/2019 11:13:53 56.42 56.43 60.43 58.7 58.1 61.5 59.32 59.49 61.24 61.5 61.5 64.5
06/12/2019 11:13:54 55.53 56.49 60.43 58.7 58.1 61.5 59.43 59.61 61.23 61.5 61.5 64.5
06/12/2019 11:13:55 55.7 55.88 60.43 58.7 58.1 61.5 59.56 59.65 61.23 61.5 61.5 64.5
06/12/2019 11:13:56 55.6 55.96 60.43 58.7 58.1 61.5 58.69 59.53 61.23 61.5 61.5 64.5
06/12/2019 11:13:57 57.8 57.52 60.43 58.7 58.1 61.5 60.12 59.95 61.23 61.5 61.5 64.5
06/12/2019 11:13:58 59.41 58.86 60.43 58.7 58.1 61.5 61.27 60.87 61.23 61.5 61.5 64.5
06/12/2019 11:13:59 60.13 59.83 60.43 58.8 58.1 61.5 61.51 61.4 61.4 61.5 61.5 64.5
06/12/2019 11:14:00 59.97 60.13 60.43 58.8 58.1 61.5 61.2 61.45 61.45 61.5 61.5 64.5
06/12/2019 11:14:01 60.28 60.23 60.43 58.8 58.1 61.5 61.53 61.49 61.49 61.5 61.5 64.5
06/12/2019 11:14:02 59.41 60.14 60.43 58.8 58.1 61.5 61.07 61.52 61.52 61.5 61.5 64.5
06/12/2019 11:14:03 60.69 60.52 60.52 58.8 58.1 61.5 61.56 61.51 61.52 61.5 61.5 64.5
06/12/2019 11:14:04 60.81 60.94 60.94 58.8 58.1 61.5 61.84 61.81 61.81 61.5 61.5 64.5
06/12/2019 11:14:05 60.95 60.86 60.94 58.8 58.1 61.5 61.71 61.85 61.85 61.5 61.5 64.5
06/12/2019 11:14:06 60.74 61.2 61.2 58.8 58.1 61.5 61.78 61.94 61.94 61.5 61.5 64.5
06/12/2019 11:14:07 60.21 60.78 61.2 58.9 58.1 61.5 62.21 62.15 62.15 61.5 61.5 64.5
06/12/2019 11:14:08 58.65 60.24 61.2 58.9 58.1 61.5 61.32 62 62.15 61.5 61.5 64.5
06/12/2019 11:14:09 61.22 60.8 61.2 58.9 58.1 61.5 61.96 61.94 62.15 61.5 61.5 64.5
06/12/2019 11:14:10 61.14 61.07 61.2 58.9 58.1 61.4 62.19 62.17 62.17 61.5 61.5 64.5
06/12/2019 11:14:11 61.46 61.48 61.48 58.9 58.1 61.4 62.06 62.24 62.24 61.5 61.5 64.5
06/12/2019 11:14:12 62.41 62.07 62.07 59 58.1 61.4 62.89 62.66 62.66 61.6 61.5 64.5
06/12/2019 11:14:13 60.33 62.08 62.08 59 58.1 61.4 61.6 62.67 62.67 61.6 61.5 64.5
06/12/2019 11:14:14 60.2 60.81 62.08 59 58.2 61.4 61.3 61.91 62.67 61.6 61.5 64.5
06/12/2019 11:14:15 61.89 61.51 62.08 59 58.2 61.4 62.2 61.97 62.67 61.6 61.5 64.5
06/12/2019 11:14:16 61.96 62.11 62.11 59 58.2 61.4 62.35 62.45 62.67 61.6 61.5 64.5
06/12/2019 11:14:17 62.33 62.39 62.39 59 58.2 61.4 62.79 62.74 62.74 61.6 61.5 64.5
06/12/2019 11:14:18 60.9 61.97 62.39 59.1 58.2 61.4 62.04 62.43 62.74 61.6 61.5 64.5
06/12/2019 11:14:19 59.11 61.36 62.39 59.1 58.2 61.4 61.24 62.25 62.74 61.6 61.5 64.5
06/12/2019 11:14:20 59.78 60.14 62.39 59.1 58.2 61.4 61.33 61.61 62.74 61.6 61.5 64.5
06/12/2019 11:14:21 59.39 59.94 62.39 59.1 58.2 61.4 61.47 61.67 62.74 61.6 61.5 64.5
06/12/2019 11:14:22 58.62 59.65 62.39 59.1 58.2 61.4 61.48 61.59 62.74 61.6 61.5 64.5
06/12/2019 11:14:23 59.59 59.53 62.39 59.1 58.2 61.4 62.39 62.26 62.74 61.6 61.4 64.5
06/12/2019 11:14:24 58.37 59.71 62.39 59.1 58.2 61.4 61.14 62.27 62.74 61.6 61.4 64.5
06/12/2019 11:14:25 59.05 59.1 62.39 59.1 58.2 61.4 60.91 61.52 62.74 61.6 61.4 64.5
06/12/2019 11:14:26 59.24 59.49 62.39 59.1 58.1 61.4 61.28 61.55 62.74 61.6 61.4 64.5
06/12/2019 11:14:27 57.75 59.02 62.39 59.1 58.1 61.4 59.85 61.26 62.74 61.6 61.4 64.5
06/12/2019 11:14:28 59.19 59.12 62.39 59.1 58.1 61.4 61.33 61.07 62.74 61.6 61.4 64.5
06/12/2019 11:14:29 62.48 61.43 62.39 59.2 58.1 61.4 62.41 61.99 62.74 61.6 61.4 64.5
06/12/2019 11:14:30 60.99 62.23 62.39 59.2 58.1 61.4 61.79 62.57 62.74 61.6 61.4 64.4
06/12/2019 11:14:31 60.16 60.82 62.39 59.2 58.1 61.4 61.1 61.7 62.74 61.6 61.4 64.4
06/12/2019 11:14:32 60.65 60.93 62.39 59.2 58.1 61.4 62.02 61.97 62.74 61.6 61.4 64.4
06/12/2019 11:14:33 60.02 60.56 62.39 59.2 58.1 61.4 61.43 61.83 62.74 61.6 61.4 64.4
06/12/2019 11:14:34 59.08 60.45 62.39 59.2 58.1 61.4 62.08 62.07 62.74 61.6 61.4 64.4
06/12/2019 11:14:35 59.04 59.56 62.39 59.2 58.1 61.4 61.27 61.8 62.74 61.6 61.4 64.4
06/12/2019 11:14:36 59.37 59.35 62.39 59.2 58.1 61.4 61.58 61.58 62.74 61.6 61.4 64.4
06/12/2019 11:14:37 58.73 59.44 62.39 59.2 58.1 61.4 60.45 61.6 62.74 61.6 61.4 64.4
06/12/2019 11:14:38 58.22 58.9 62.39 59.3 58.1 61.4 60.9 61.05 62.74 61.6 61.4 64.4
06/12/2019 11:14:39 57.87 58.53 62.39 59.3 58.1 61.4 60.65 61.07 62.74 61.6 61.4 64.4
06/12/2019 11:14:40 59.56 59.18 62.39 59.3 58.2 61.3 61.26 61.17 62.74 61.6 61.4 64.4
06/12/2019 11:14:41 60.33 59.93 62.39 59.3 58.2 61.3 61.88 61.67 62.74 61.7 61.4 64.4
06/12/2019 11:14:42 58.95 59.96 62.39 59.3 58.2 61.3 61.84 62.01 62.74 61.7 61.4 64.4
06/12/2019 11:14:43 58.49 59.36 62.39 59.3 58.2 61.3 60.38 61.7 62.74 61.7 61.4 64.4
06/12/2019 11:14:44 58.56 58.87 62.39 59.3 58.2 61.3 60.5 60.95 62.74 61.7 61.4 64.4
06/12/2019 11:14:45 58.56 58.73 62.39 59.3 58.1 61.3 61.36 61.27 62.74 61.7 61.4 64.4
06/12/2019 11:14:46 60.34 59.83 62.39 59.3 58.1 61.3 61.98 61.78 62.74 61.7 61.4 64.4
06/12/2019 11:14:47 61.36 60.91 62.23 59.3 58.2 61.3 62.63 62.44 62.57 61.7 61.4 64.4
06/12/2019 11:14:48 61.64 61.68 62.23 59.3 58.2 61.3 62.29 62.63 62.63 61.7 61.4 64.4
06/12/2019 11:14:49 61.22 61.29 62.23 59.4 58.2 61.3 61.91 62.22 62.63 61.7 61.4 64.4
06/12/2019 11:14:50 60.98 61.45 62.23 59.4 58.2 61.3 62.51 62.42 62.63 61.7 61.4 64.4
06/12/2019 11:14:51 59.23 61.1 62.23 59.4 58.2 61.3 61.29 62.46 62.63 61.7 61.4 64.4
06/12/2019 11:14:52 59.21 59.96 62.23 59.4 58.2 61.3 61.46 61.68 62.63 61.7 61.4 64.4
06/12/2019 11:14:53 58.06 59.6 62.23 59.4 58.2 61.3 61.02 61.58 62.63 61.7 61.4 64.4
06/12/2019 11:14:54 58.79 58.92 62.23 59.4 58.2 61.3 61.17 61.28 62.63 61.7 61.4 64.4
06/12/2019 11:14:55 59.5 59.53 62.23 59.4 58.2 61.3 61.35 61.49 62.63 61.7 61.4 64.4
06/12/2019 11:14:56 60.26 60.45 62.23 59.4 58.2 61.3 62.01 62.1 62.63 61.7 61.4 64.4
06/12/2019 11:14:57 58.97 59.73 62.23 59.4 58.2 61.3 60.96 61.62 62.63 61.7 61.4 64.4
06/12/2019 11:14:58 60.2 59.99 62.23 59.4 58.2 61.3 61.77 61.64 62.63 61.7 61.4 64.4
06/12/2019 11:14:59 60.11 60.21 62.23 59.5 58.2 61.3 61.71 61.77 62.63 61.7 61.4 64.4
06/12/2019 11:15:00 58.79 60.03 61.68 59.5 58.2 61.3 60.82 61.65 62.63 61.7 61.4 64.4
06/12/2019 11:15:01 60.23 60.2 61.68 59.5 58.2 61.3 61.76 61.77 62.63 61.7 61.3 64.4
06/12/2019 11:15:02 58.28 60.05 61.68 59.5 58.2 61.3 60.65 61.64 62.63 61.7 61.3 64.4
06/12/2019 11:15:03 59.68 59.63 61.68 59.5 58.2 61.3 61.26 61.36 62.63 61.7 61.3 64.4
06/12/2019 11:15:04 58.07 59.59 61.68 59.5 58.2 61.3 60.48 61.32 62.63 61.7 61.3 64.4
06/12/2019 11:15:05 59.49 59.32 61.68 59.5 58.2 61.3 61.5 61.41 62.63 61.7 61.3 64.4
06/12/2019 11:15:06 59.25 59.45 61.68 59.5 58.2 61.3 61.02 61.4 62.63 61.7 61.3 64.4
06/12/2019 11:15:07 60.09 59.89 61.68 59.5 58.2 61.3 61.46 61.43 62.63 61.7 61.3 64.4
06/12/2019 11:15:08 61.86 61.31 61.68 59.5 58.2 61.3 62.12 61.9 62.63 61.7 61.3 64.4
06/12/2019 11:15:09 63.01 62.45 62.45 59.6 58.2 61.3 63.17 62.75 62.75 61.7 61.3 64.4
06/12/2019 11:15:10 61.12 62.45 62.45 59.6 58.2 61.3 61.88 62.73 62.75 61.8 61.3 64.4
06/12/2019 11:15:11 62.08 62.06 62.45 59.6 58.2 61.3 62.66 62.54 62.75 61.8 61.3 64.4
06/12/2019 11:15:12 61.33 62.11 62.45 59.6 58.2 61.3 61.82 62.6 62.75 61.8 61.3 64.4
06/12/2019 11:15:13 61.47 61.8 62.45 59.6 58.2 61.3 61.92 62.19 62.75 61.8 61.3 64.4
06/12/2019 11:15:14 61.12 61.71 62.45 59.6 58.3 61.3 61.22 61.95 62.75 61.8 61.3 64.4
06/12/2019 11:15:15 60.98 61.09 62.45 59.6 58.3 61.3 61.41 61.48 62.75 61.8 61.3 64.3
06/12/2019 11:15:16 61.57 61.66 62.45 59.7 58.3 61.3 61.73 61.81 62.75 61.8 61.3 64.3
06/12/2019 11:15:17 61.63 61.63 62.45 59.7 58.3 61.3 61.83 61.81 62.75 61.8 61.3 64.3
06/12/2019 11:15:18 61.72 61.87 62.45 59.7 58.3 61.3 62.11 62.19 62.75 61.8 61.3 64.3
06/12/2019 11:15:19 58.65 62.18 62.45 59.7 58.3 61.3 60.04 62.46 62.75 61.8 61.3 64.3
06/12/2019 11:15:20 50.79 59.64 62.45 59.7 58.3 61.3 59.75 60.76 62.75 61.8 61.3 64.3
06/12/2019 11:15:21 56.43 57.06 62.45 59.7 58.3 61.2 62.6 62.36 62.75 61.8 61.3 64.3
06/12/2019 11:15:22 54.25 57.01 62.45 59.7 58.3 61.2 60.07 62.33 62.75 61.8 61.3 64.3
06/12/2019 11:15:23 58.7 57.92 62.45 59.7 58.3 61.2 64.29 64.11 64.11 61.8 61.3 64.3
06/12/2019 11:15:24 55.22 57.45 62.45 59.7 58.3 61.2 59.46 62.97 64.11 61.8 61.3 64.3
06/12/2019 11:15:25 55.12 56.29 62.45 59.7 58.3 61.2 59.39 61.16 64.11 61.8 61.3 64.3
06/12/2019 11:15:26 56.3 56.25 62.45 59.7 58.3 61.2 60.05 60.19 64.11 61.8 61.3 64.3
06/12/2019 11:15:27 54.76 56.26 62.45 59.7 58.2 61.2 59.65 60.16 64.11 61.8 61.3 64.3
06/12/2019 11:15:28 58.32 57.66 62.45 59.7 58.2 61.2 60.32 60.22 64.11 61.8 61.3 64.3
06/12/2019 11:15:29 57.71 58.61 62.45 59.7 58.2 61.2 60.73 60.85 64.11 61.8 61.3 64.3
06/12/2019 11:15:30 64.57 63.71 63.71 59.7 58.2 61.2 65.18 64.41 64.41 61.8 61.3 64.3
06/12/2019 11:15:31 66.18 66.06 66.06 59.8 58.3 61.2 66.2 66.21 66.21 61.9 61.3 64.3
06/12/2019 11:15:32 60.31 64.77 66.06 59.8 58.3 61.2 61.68 65.09 66.21 61.9 61.3 64.3
06/12/2019 11:15:33 73.68 73.07 73.07 60.1 58.4 61.2 75.27 74.65 74.65 62.2 61.4 64.3
06/12/2019 11:15:34 63.42 73.02 73.07 60.2 58.4 61.2 65.98 74.6 74.65 62.2 61.4 64.3
06/12/2019 11:15:35 59.49 69.36 73.07 60.2 58.4 61.2 60.67 71.04 74.65 62.2 61.4 64.3
06/12/2019 11:15:36 70.93 70.71 73.07 60.3 58.5 61.2 72.35 72.17 74.65 62.3 61.5 64.3
06/12/2019 11:15:37 61.04 70.37 73.07 60.3 58.5 61.2 62.01 71.8 74.65 62.3 61.5 64.3
06/12/2019 11:15:38 67.89 68.34 73.07 60.4 58.6 61.2 69.57 69.89 74.65 62.4 61.5 64.3
06/12/2019 11:15:39 60.09 67.97 73.07 60.4 58.6 61.2 61.15 69.57 74.65 62.4 61.5 64.3
06/12/2019 11:15:40 68.84 68.83 73.07 60.5 58.6 61.2 70.25 70.26 74.65 62.5 61.5 64.3
06/12/2019 11:15:41 54.93 67.65 73.07 60.5 58.6 61.2 57.78 69.08 74.65 62.5 61.5 64.3
06/12/2019 11:15:42 54.69 63.7 73.07 60.5 58.6 61.2 58.83 65.3 74.65 62.5 61.5 64.3
06/12/2019 11:15:43 52.12 60.26 73.07 60.5 58.6 61.2 58.19 62.43 74.65 62.5 61.5 64.3
06/12/2019 11:15:44 50.01 56.98 73.07 60.5 58.6 61.2 57.3 60.3 74.65 62.5 61.5 64.3
06/12/2019 11:15:45 74.37 74 74 60.8 58.8 61.2 75 74.62 74.65 62.7 61.6 64.3
06/12/2019 11:15:46 66.4 74.19 74.19 60.9 58.8 61.2 67.93 74.84 74.84 62.8 61.6 64.3
06/12/2019 11:15:47 49.55 70.48 74.19 60.9 58.8 61.2 59.34 71.32 74.84 62.8 61.6 64.3
06/12/2019 11:15:48 53.84 66.3 74.19 60.9 58.8 61.2 61.15 67.52 74.84 62.8 61.6 64.3
06/12/2019 11:15:49 55.96 62.5 74.19 60.9 58.8 61.2 59.82 64.62 74.84 62.8 61.6 64.3
06/12/2019 11:15:50 66.08 66.02 74.19 60.9 58.8 61.2 67.87 67.53 74.84 62.8 61.7 64.3
06/12/2019 11:15:51 53.92 62.82 74.19 60.9 58.8 61.2 61.16 65.23 74.84 62.8 61.7 64.3
06/12/2019 11:15:52 51.21 59.37 74.19 60.9 58.8 61.2 60.95 63.13 74.84 62.8 61.7 64.3
06/12/2019 11:15:53 70.39 69.68 74.19 61.1 58.9 61.2 71.66 71 74.84 62.9 61.7 64.3
06/12/2019 11:15:54 63.75 69.12 74.19 61.1 58.9 61.2 66.8 70.49 74.84 62.9 61.7 64.3
06/12/2019 11:15:55 53.01 66.53 74.19 61.1 58.9 61.2 59.96 68.52 74.84 62.9 61.7 64.3
06/12/2019 11:15:56 62.08 62.72 74.19 61.1 58.9 61.2 65.71 66 74.84 63 61.7 64.3
06/12/2019 11:15:57 59.64 63.36 74.19 61.1 58.9 61.2 62.47 66.06 74.84 63 61.7 64.3
06/12/2019 11:15:58 58.41 61.4 74.19 61.1 58.9 61.2 62.3 64.39 74.84 63 61.7 64.3
06/12/2019 11:15:59 49.61 58.71 74.19 61.1 58.9 61.2 57.97 62.52 74.84 63 61.7 64.3
06/12/2019 11:16:00 49.34 55.22 74.19 61.1 58.9 61.2 58.31 60.32 74.84 63 61.7 64.3
06/12/2019 11:16:01 59.38 58.27 74.19 61.1 58.9 61.2 62.54 61.77 74.84 63 61.7 64.3
06/12/2019 11:16:02 56.92 59.18 74.19 61.1 58.9 61.2 60.8 62.36 74.84 63 61.7 64.3
06/12/2019 11:16:03 53.74 56.92 74.19 61.1 58.9 61.2 61.1 61.17 74.84 63 61.7 64.3
06/12/2019 11:16:04 75.73 74.86 74.86 61.5 59.1 61.2 77.18 76.35 76.35 63.4 61.8 64.3
06/12/2019 11:16:05 60.01 74.77 74.86 61.5 59.1 61.2 63.1 76.25 76.35 63.4 61.8 64.3
06/12/2019 11:16:06 66.19 70.74 74.86 61.5 59.1 61.2 67.59 72.28 76.35 63.4 61.8 64.3
06/12/2019 11:16:07 51.54 68.31 74.86 61.5 59.1 61.2 60.08 69.87 76.35 63.4 61.9 64.3
06/12/2019 11:16:08 76.38 75.53 75.53 62 59.3 61.2 75.06 74.36 76.35 63.6 61.9 64.3
06/12/2019 11:16:09 73.71 74.78 75.53 62.2 59.4 61.1 72.47 73.54 76.35 63.7 62 64.3
06/12/2019 11:16:10 81.65 80.74 80.74 63.3 60.2 61.2 80.1 79.21 79.21 64.3 62.3 64.3
06/12/2019 11:16:11 64.36 79.63 80.74 63.3 60.2 61.2 65.32 78.13 79.21 64.3 62.3 64.3
06/12/2019 11:16:12 51.18 75.56 80.74 62.8 60.2 61.2 60.21 74.22 79.21 63.9 62.3 64.3
06/12/2019 11:16:13 52.11 71.35 80.74 62.8 60.2 61.2 59.55 70.25 79.21 63.8 62.3 64.3
06/12/2019 11:16:14 50.5 67.18 80.74 62.7 60.2 61.2 60.18 66.59 79.21 63.8 62.3 64.3
06/12/2019 11:16:15 49.4 63.08 80.74 62.6 60.2 61.2 58.21 63.69 79.21 63.7 62.3 64.3
06/12/2019 11:16:16 49.92 59.15 80.74 62.6 60.2 61.2 60 61.16 79.21 63.7 62.3 64.3
06/12/2019 11:16:17 56.92 57.48 80.74 62.6 60.2 61.2 61.53 61.63 79.21 63.7 62.3 64.3
06/12/2019 11:16:18 58.08 58.23 80.74 62.6 60.2 61.2 62.67 62.47 79.21 63.7 62.3 64.3
06/12/2019 11:16:19 58.09 59 80.74 62.6 60.2 61.2 62.36 63.21 79.21 63.7 62.3 64.3
06/12/2019 11:16:20 55.75 57.86 80.74 62.6 60.2 61.2 60.23 62.26 79.21 63.7 62.3 64.3
06/12/2019 11:16:21 54.57 56.46 80.74 62.6 60.2 61.2 64.21 63.8 79.21 63.7 62.3 64.3
06/12/2019 11:16:22 55.86 56.12 80.74 62.6 60.2 61.2 61.71 63.83 79.21 63.7 62.3 64.3
06/12/2019 11:16:23 57.39 57.41 80.74 62.6 60.2 61.2 62.14 62.72 79.21 63.7 62.3 64.3
06/12/2019 11:16:24 60.25 59.6 80.74 62.7 60.2 61.2 64.3 63.91 79.21 63.7 62.3 64.3
06/12/2019 11:16:25 51.06 59.45 80.74 62.6 60.2 61.2 60.16 63.79 79.21 63.7 62.3 64.3
06/12/2019 11:16:26 59.97 59.21 80.74 62.6 60.2 61.2 64.26 63.92 79.21 63.7 62.3 64.3
06/12/2019 11:16:27 59.47 60.11 80.74 62.7 60.2 61.2 63.77 64.12 79.21 63.7 62.3 64.3
06/12/2019 11:16:28 60.52 60.89 80.74 62.7 60.2 61.1 64.74 64.62 79.21 63.7 62.3 64.2
06/12/2019 11:16:29 63.57 63.37 80.74 62.7 60.2 60.9 65.89 65.86 79.21 63.7 62.3 64.1
06/12/2019 11:16:30 53.85 62.8 80.74 62.7 60.2 60.8 62.6 65.56 79.21 63.7 62.3 64.1
06/12/2019 11:16:31 55.27 59.45 80.74 62.7 60.2 60.8 62.41 64.27 79.21 63.7 62.3 64.1
06/12/2019 11:16:32 53.73 57.74 80.74 62.7 60.2 60.8 62.52 63.3 79.21 63.8 62.3 64.1
06/12/2019 11:16:33 54.39 55.86 80.74 62.7 60.2 60.8 61.73 62.86 79.21 63.8 62.3 64.1
06/12/2019 11:16:34 51.92 54.68 80.74 62.7 60.2 60.8 62.38 62.47 79.21 63.8 62.3 64.1
06/12/2019 11:16:35 54.31 54.33 80.74 62.7 60.2 60.8 62.29 62.9 79.21 63.8 62.3 64.1
06/12/2019 11:16:36 55.37 55.51 80.74 62.7 60.2 60.8 61.63 62.12 79.21 63.8 62.3 64.1
06/12/2019 11:16:37 56.48 56.28 80.74 62.7 60.2 60.8 61.77 62.04 79.21 63.8 62.3 64.1
06/12/2019 11:16:38 51.69 56.25 80.74 62.7 60.2 60.8 60.3 61.89 79.21 63.8 62.3 64.1
06/12/2019 11:16:39 49.67 53.72 80.74 62.7 60.2 60.8 59.23 60.91 79.21 63.8 62.3 64.1
06/12/2019 11:16:40 51.71 52.21 79.63 62.7 60.2 60.8 59.36 59.96 78.13 63.8 62.3 64.1
06/12/2019 11:16:41 49.29 51.64 75.56 62.7 60.2 60.8 57.96 59.68 74.22 63.8 62.3 64.1
06/12/2019 11:16:42 49.71 50.24 71.35 62.7 60.2 60.8 60.37 60.01 70.25 63.8 62.3 64.1
06/12/2019 11:16:43 54.62 53.86 67.18 62.7 60.2 60.8 60.9 60.84 66.59 63.8 62.3 64.1
06/12/2019 11:16:44 51.23 53.48 63.37 62.7 60.2 60.8 59.85 60.52 65.86 63.8 62.3 64.1
06/12/2019 11:16:45 52.36 52.68 63.37 62.7 60.2 60.8 63.08 62.39 65.86 63.8 62.3 64.1
06/12/2019 11:16:46 54.43 55.1 63.37 62.6 60.2 60.8 61.14 62.59 65.86 63.8 62.3 64.1
06/12/2019 11:16:47 53.11 54.04 63.37 62.6 60.2 60.8 61.76 61.98 65.86 63.8 62.3 64.1
06/12/2019 11:16:48 52.29 52.93 63.37 62.6 60.2 60.8 61.39 61.86 65.86 63.8 62.3 64.1
06/12/2019 11:16:49 48.8 52.42 63.37 62.6 60.2 60.8 60.67 61.34 65.86 63.8 62.3 64.1
06/12/2019 11:16:50 52.87 52.28 63.37 62.6 60.2 60.8 61.48 61.35 65.86 63.8 62.3 64.1
06/12/2019 11:16:51 50.22 52.42 63.37 62.6 60.2 60.8 60.41 61.37 65.86 63.8 62.3 64.1
06/12/2019 11:16:52 48.04 50.86 63.37 62.6 60.2 60.8 59.8 60.85 65.86 63.8 62.3 64.1
06/12/2019 11:16:53 50.74 50.37 63.37 62.6 60.2 60.8 62.13 61.67 65.86 63.8 62.3 64.1
06/12/2019 11:16:54 49.15 50.4 63.37 62.6 60.2 60.8 60.73 61.62 65.86 63.8 62.3 64.1
06/12/2019 11:16:55 51.16 50.9 63.37 62.6 60.1 60.8 61.81 61.82 65.86 63.8 62.3 64.1
06/12/2019 11:16:56 50.85 51.4 63.37 62.6 60.1 60.8 59.85 61.63 65.86 63.8 62.3 64.1
06/12/2019 11:16:57 48.78 50.46 63.37 62.6 60.1 60.8 61.15 60.94 65.86 63.8 62.3 64.1
06/12/2019 11:16:58 50.93 50.56 63.37 62.6 60.1 60.8 61.04 61.13 65.86 63.8 62.3 64.1
06/12/2019 11:16:59 56.23 55.39 62.8 62.6 60.1 60.8 60.65 61.25 65.56 63.8 62.3 64.1
06/12/2019 11:17:00 52.74 55.85 59.45 62.6 60.1 60.8 59.67 60.91 64.27 63.8 62.3 64.1
06/12/2019 11:17:01 49.19 53.53 57.74 62.6 60.1 60.8 59.02 60.11 63.3 63.8 62.3 64.1
06/12/2019 11:17:02 47.85 51.28 56.28 62.6 60.1 60.8 58.2 59.65 62.9 63.8 62.3 64.1
06/12/2019 11:17:03 54.4 53.87 56.28 62.6 60.1 60.8 61.21 60.37 62.9 63.8 62.3 64.1
06/12/2019 11:17:04 52.13 53.93 56.28 62.6 60.1 60.8 59.77 60.53 62.9 63.8 62.3 64.1
06/12/2019 11:17:05 51.75 52.66 56.28 62.6 60.1 60.8 61.15 60.97 62.59 63.8 62.3 64.1
06/12/2019 11:17:06 52.8 52.76 56.28 62.6 60.1 60.7 61.96 61.82 62.59 63.8 62.3 64.1
06/12/2019 11:17:07 54.73 54.31 56.25 62.6 60.1 60.7 61.5 61.68 62.59 63.8 62.3 64.1
06/12/2019 11:17:08 55.13 55.44 55.85 62.6 60.1 60.7 60.71 61.68 62.59 63.8 62.3 64.1
06/12/2019 11:17:09 49 54.41 55.85 62.6 60.1 60.7 57.35 61.08 62.59 63.8 62.3 64.1
06/12/2019 11:17:10 51.3 51.81 55.85 62.6 60.1 60.7 56.94 59.1 62.59 63.8 62.3 64.1
06/12/2019 11:17:11 52.31 52.96 55.85 62.6 60.1 60.7 57.93 58.35 62.59 63.8 62.3 64.1
06/12/2019 11:17:12 51.05 51.8 55.85 62.6 60.1 60.7 58.52 58.48 62.59 63.8 62.3 64.1
06/12/2019 11:17:13 52.04 52.12 55.85 62.6 60.1 60.7 58.97 59.11 62.59 63.8 62.3 64.1
06/12/2019 11:17:14 50.12 51.88 55.85 62.6 60.1 60.7 58.3 58.71 62.59 63.8 62.3 64.1
06/12/2019 11:17:15 52.01 51.84 55.85 62.6 60.1 60.7 58.43 58.85 62.59 63.8 62.3 64.1
06/12/2019 11:17:16 52.02 51.9 55.85 62.6 60.1 60.7 58.48 58.65 61.98 63.8 62.3 64.1
06/12/2019 11:17:17 53.95 53.4 55.85 62.6 60.1 60.7 59.13 59.05 61.86 63.8 62.3 64.1
06/12/2019 11:17:18 51.88 53.29 55.85 62.6 60.1 60.7 60.58 60.26 61.82 63.8 62.3 64.1
06/12/2019 11:17:19 54.71 54.32 55.85 62.6 60.1 60.7 61.02 60.82 61.82 63.8 62.3 64.1
06/12/2019 11:17:20 52.91 54.34 55.85 62.6 60.1 60.7 60.6 60.87 61.82 63.8 62.3 64.1
06/12/2019 11:17:21 51.67 53.45 55.85 62.6 60.1 60.7 62.03 61.73 61.82 63.8 62.3 64.1
06/12/2019 11:17:22 51.93 52.66 55.85 62.6 60.1 60.7 60.02 61.64 61.82 63.8 62.3 64.1
06/12/2019 11:17:23 56.45 55.36 55.85 62.6 60.1 60.7 61.62 61.42 61.82 63.8 62.3 64.1
06/12/2019 11:17:24 49.94 55.15 55.85 62.6 60.1 60.7 60.81 61.4 61.82 63.8 62.3 64.1
06/12/2019 11:17:25 55.96 55.71 55.85 62.6 60.1 60.7 60.69 61.64 61.82 63.8 62.3 64.1
06/12/2019 11:17:26 50.14 54.5 55.85 62.6 60.1 60.7 61.61 61.45 61.82 63.8 62.3 64.1
06/12/2019 11:17:27 49.19 52.28 55.85 62.6 60.1 60.7 60.68 61.47 61.82 63.8 62.3 64.1
06/12/2019 11:17:28 50.49 50.68 55.85 62.6 60.1 60.7 60.8 61.12 61.82 63.8 62.3 64.1
06/12/2019 11:17:29 48.34 50.65 55.85 62.6 60.1 60.7 60.55 61 61.82 63.8 62.3 64.1
06/12/2019 11:17:30 48.33 49.29 55.71 62.6 60.1 60.7 58.9 60.64 61.82 63.8 62.3 64.1
06/12/2019 11:17:31 49.48 49.66 55.71 62.6 60.1 60.7 59.63 60.04 61.82 63.8 62.3 64.1
06/12/2019 11:17:32 47.64 49.09 55.71 62.6 60.1 60.7 57.46 59.49 61.82 63.8 62.3 64.1
06/12/2019 11:17:33 49.86 49.55 55.71 62.6 60.1 60.7 58.7 58.63 61.82 63.8 62.3 64.1
06/12/2019 11:17:34 48.22 49.55 55.71 62.6 60.1 60.7 60.11 59.73 61.82 63.8 62.3 64.1
06/12/2019 11:17:35 48.38 48.78 55.71 62.6 60.1 60.7 58.5 59.76 61.82 63.8 62.3 64.1
06/12/2019 11:17:36 50.29 49.7 55.71 62.6 60.1 60.7 60.95 60.53 61.73 63.8 62.3 64.1
06/12/2019 11:17:37 52.3 51.92 55.71 62.6 60.1 60.7 61.14 61.06 61.73 63.8 62.3 64.1
06/12/2019 11:17:38 47.62 51.35 55.71 62.6 60.1 60.7 58.47 60.77 61.73 63.8 62.3 64.1
06/12/2019 11:17:39 47.84 49.48 55.71 62.6 60.1 60.7 60.85 60.56 61.73 63.8 62.3 64.1
06/12/2019 11:17:40 47.59 48.66 55.71 62.5 60.1 60.7 59.27 60.45 61.73 63.8 62.3 64.1
06/12/2019 11:17:41 49.57 49.25 55.71 62.5 60.1 60.7 60.26 60.19 61.73 63.8 62.3 64.1
06/12/2019 11:17:42 48.28 48.98 55.71 62.5 60.1 60.7 60.12 60.27 61.73 63.8 62.3 64.1
06/12/2019 11:17:43 48.11 48.52 55.71 62.5 60.1 60.7 57.76 60.18 61.73 63.8 62.3 64.1
06/12/2019 11:17:44 48.53 48.74 55.71 62.5 60.1 60.7 60.66 60.2 61.73 63.8 62.3 64.1
06/12/2019 11:17:45 49.51 49.39 55.71 62.5 60.1 60.7 65.53 65.12 65.12 63.8 62.3 64.1
06/12/2019 11:17:46 50.81 50.41 55.71 62.5 60.1 60.7 62.08 65.48 65.48 63.8 62.3 64.1
06/12/2019 11:17:47 49.6 50.31 55.71 62.4 60.1 60.7 62.29 63.32 65.48 63.8 62.3 64.1
06/12/2019 11:17:48 47.69 49.81 55.71 62.4 60.1 60.7 60.3 62.51 65.48 63.8 62.3 64.1
06/12/2019 11:17:49 49.45 49.27 55.71 62.4 60.1 60.7 61.56 61.64 65.48 63.8 62.3 64.1
06/12/2019 11:17:50 47.8 48.95 55.71 62.4 60.1 60.7 59.44 61.47 65.48 63.8 62.3 64.1
06/12/2019 11:17:51 50.48 49.81 55.71 62.4 60.1 60.7 60.58 60.78 65.48 63.8 62.3 64.1
06/12/2019 11:17:52 49.54 49.9 55.71 62.4 60.1 60.7 60.03 61.03 65.48 63.8 62.3 64.1
06/12/2019 11:17:53 48.1 49.67 55.71 62.4 60.1 60.7 59.18 60.15 65.48 63.8 62.3 64.1
06/12/2019 11:17:54 55.94 54.7 55.71 62.4 60.1 60.7 60.62 60.51 65.48 63.8 62.3 64.1
06/12/2019 11:17:55 55.89 56.5 56.5 62.4 60.1 60.7 61.51 61.55 65.48 63.8 62.3 64.1
06/12/2019 11:17:56 52.79 55.01 56.5 62.4 60.1 60.7 59.68 60.95 65.48 63.8 62.3 64.1
06/12/2019 11:17:57 57.83 57.33 57.33 62.4 60.1 60.7 62.32 61.96 65.48 63.8 62.3 64.1
06/12/2019 11:17:58 56.04 57.85 57.85 62.4 60.1 60.7 61.1 62.15 65.48 63.8 62.3 64.1
06/12/2019 11:17:59 51.96 56.29 57.85 62.4 60.1 60.7 61.07 61.35 65.48 63.8 62.3 64.1
06/12/2019 11:18:00 52.65 54.04 57.85 62.4 60.1 60.7 62.48 62.13 65.48 63.8 62.3 64.1
06/12/2019 11:18:01 58.43 57.79 57.85 62.4 60.1 60.7 62.15 62.3 65.48 63.8 62.3 64.1
06/12/2019 11:18:02 52.33 56.9 57.85 62.4 60.1 60.7 62.39 62.42 65.48 63.8 62.3 64.1
06/12/2019 11:18:03 53.6 54.84 57.85 62.4 60.1 60.7 60.33 62.5 65.48 63.8 62.3 64.1
06/12/2019 11:18:04 53.57 54.3 57.85 62.4 60.1 60.7 62.13 62.01 65.48 63.8 62.3 64.1
06/12/2019 11:18:05 54.94 55.1 57.85 62.4 60.1 60.7 62.11 62.21 65.48 63.8 62.3 64.1
06/12/2019 11:18:06 59.84 59.13 59.13 62.4 60.1 60.7 63.04 62.93 65.48 63.8 62.3 64.1
06/12/2019 11:18:07 62.99 62.47 62.47 62.4 60.1 60.7 65.73 65.09 65.48 63.8 62.3 64.1
06/12/2019 11:18:08 53.86 61.37 62.47 62.4 60.1 60.7 62.53 64.6 65.48 63.8 62.3 64.1
06/12/2019 11:18:09 62.53 62.52 62.52 62.4 60 60.7 64.09 64.4 65.48 63.8 62.3 64.1
06/12/2019 11:18:10 56.16 62.7 62.7 62.4 60 60.6 61.49 64.48 65.48 63.8 62.3 64.1
06/12/2019 11:18:11 51.26 59.39 62.7 62.4 60 60.6 60.03 62.73 65.48 63.8 62.3 64.1
06/12/2019 11:18:12 54.9 56.06 62.7 62.4 60 60.6 61.65 61.65 65.48 63.8 62.3 64.1
06/12/2019 11:18:13 53.6 55.58 62.7 62.4 60 60.6 61 61.69 65.48 63.8 62.3 64.1
06/12/2019 11:18:14 52.6 54.92 62.7 62.4 60 60.6 59.66 61.45 65.48 63.8 62.3 64.1
06/12/2019 11:18:15 51.6 53.01 62.7 62.4 60 60.6 61.21 61.23 65.48 63.8 62.3 64.1
06/12/2019 11:18:16 54.36 54.17 62.7 62.4 60 60.6 61.99 61.99 65.09 63.8 62.3 64.1
06/12/2019 11:18:17 53.2 53.58 62.7 62.4 60 60.6 62.22 62.17 65.09 63.8 62.3 64.1
06/12/2019 11:18:18 51.47 53.23 62.7 62.4 60 60.6 62.18 62.43 65.09 63.8 62.3 64.1
06/12/2019 11:18:19 49.16 52.12 62.7 62.4 60 60.6 59.72 61.91 65.09 63.8 62.3 64
06/12/2019 11:18:20 51.69 51.75 62.7 62.4 60 60.6 60.5 60.79 65.09 63.8 62.3 64
06/12/2019 11:18:21 51.98 51.84 62.7 62.4 60 60.6 61.77 61.56 65.09 63.9 62.3 64
06/12/2019 11:18:22 50.69 51.87 62.7 62.4 60 60.6 61.07 61.48 65.09 63.9 62.3 64
06/12/2019 11:18:23 53.74 53.25 62.7 62.4 60 60.6 62.97 62.64 65.09 63.9 62.3 64
06/12/2019 11:18:24 52.39 53.44 62.7 62.4 60 60.6 60.88 62.57 65.09 63.9 62.3 64
06/12/2019 11:18:25 50.1 52.52 62.7 62.4 60 60.6 60.79 61.52 65.09 63.9 62.3 64
06/12/2019 11:18:26 52.15 51.93 62.7 62.4 60 60.6 61.81 61.71 65.09 63.9 62.3 64
06/12/2019 11:18:27 51.27 52.17 62.7 62.4 60 60.6 61.11 61.81 65.09 63.9 62.3 64
06/12/2019 11:18:28 52.1 51.97 62.7 62.4 60 60.6 62.25 62.06 65.09 63.9 62.3 64
06/12/2019 11:18:29 54.49 54.07 62.7 62.4 60 60.6 61.67 62.23 65.09 63.9 62.3 64
06/12/2019 11:18:30 48.91 53.61 62.7 62.4 60 60.6 60.78 61.72 65.09 63.9 62.3 64
06/12/2019 11:18:31 50.94 51.28 62.7 62.4 60 60.6 60.9 61.4 65.09 63.9 62.3 64
06/12/2019 11:18:32 50.09 51.24 62.7 62.4 60 60.6 59.97 61.07 65.09 63.9 62.3 64
06/12/2019 11:18:33 51.72 51.43 62.7 62.4 60 60.6 60.41 60.72 65.09 63.9 62.3 64
06/12/2019 11:18:34 50.91 51.33 62.7 62.4 60 60.6 59.25 60.26 65.09 63.9 62.3 64
06/12/2019 11:18:35 48.98 50.91 62.7 62.4 60 60.6 57.89 59.79 65.09 63.9 62.3 64
06/12/2019 11:18:36 50.93 50.88 62.7 62.3 60 60.6 61.23 60.61 65.09 63.9 62.3 64
06/12/2019 11:18:37 55.9 54.8 62.7 62.3 60 60.6 62.43 61.91 64.6 63.9 62.3 64
06/12/2019 11:18:38 53.43 54.44 62.7 62.3 60 60.6 61.77 61.91 64.48 63.9 62.3 64
06/12/2019 11:18:39 53.61 53.98 62.7 62.3 60 60.6 61.81 61.99 64.48 63.9 62.3 64
06/12/2019 11:18:40 56.01 55.81 59.39 62.3 60 60.6 60.43 61.83 62.73 63.9 62.3 64
06/12/2019 11:18:41 51.5 55.1 56.06 62.3 59.9 60.6 61.39 61.42 62.64 63.9 62.3 64
06/12/2019 11:18:42 51.45 53.22 55.81 62.3 59.9 60.6 59.88 61.32 62.64 63.9 62.3 64
06/12/2019 11:18:43 51.39 52.09 55.81 62.3 59.9 60.6 59.82 60.63 62.64 63.9 62.3 64
06/12/2019 11:18:44 52.85 52.55 55.81 62.3 59.9 60.6 61.31 60.8 62.64 63.9 62.3 64
06/12/2019 11:18:45 51.27 52.57 55.81 62.3 59.9 60.6 60.44 60.8 62.64 63.9 62.3 64
06/12/2019 11:18:46 50.89 51.7 55.81 62.3 59.9 60.6 62.35 61.95 62.64 63.9 62.3 64
06/12/2019 11:18:47 51.46 51.63 55.81 62.3 59.9 60.6 60.92 61.92 62.64 63.9 62.3 64
06/12/2019 11:18:48 50.88 51.3 55.81 62.3 59.9 60.6 61.39 61.46 62.64 63.9 62.3 64
06/12/2019 11:18:49 52.81 52.41 55.81 62.3 59.9 60.6 61.99 61.84 62.64 63.9 62.3 64
06/12/2019 11:18:50 53.17 53.23 55.81 62.3 59.9 60.6 61.07 61.9 62.64 63.9 62.3 64
06/12/2019 11:18:51 66.42 65.1 65.1 62.4 59.9 60.6 67.18 66.17 66.17 63.9 62.3 64
06/12/2019 11:18:52 59.03 64.97 65.1 62.4 59.9 60.6 63.94 66.06 66.17 63.9 62.3 64
06/12/2019 11:18:53 61.67 63.31 65.1 62.4 59.9 60.6 66.55 66.8 66.8 64 62.3 64
06/12/2019 11:18:54 63.63 63.74 65.1 62.4 59.9 60.6 65.64 66.32 66.8 64 62.3 64
06/12/2019 11:18:55 59.2 62.94 65.1 62.4 59.9 60.6 62.95 65.51 66.8 64 62.3 64
06/12/2019 11:18:56 54.64 61.06 65.1 62.4 59.9 60.6 61.13 64.14 66.8 64 62.3 64
06/12/2019 11:18:57 53.05 58.06 65.1 62.4 59.9 60.6 61.6 62.6 66.8 64 62.3 64
06/12/2019 11:18:58 52.45 55.78 65.1 62.4 59.8 60.6 61 62.04 66.8 64 62.3 64
06/12/2019 11:18:59 52.71 54.05 65.1 62.4 59.8 60.6 61.96 61.82 66.8 64 62.3 64
06/12/2019 11:19:00 56.38 56.18 65.1 62.4 59.8 60.6 61.11 62.02 66.8 64 62.3 64
06/12/2019 11:19:01 49.94 55.04 65.1 62.4 59.8 60.6 60.78 61.29 66.8 64 62.3 64
06/12/2019 11:19:02 50.87 52.61 65.1 62.3 59.8 60.6 60.57 60.97 66.8 64 62.3 64
06/12/2019 11:19:03 49.34 51.63 65.1 62.3 59.8 60.6 58.34 60.65 66.8 64 62.3 64
06/12/2019 11:19:04 49.74 50.26 65.1 62.3 59.8 60.6 59.06 59.44 66.8 64 62.3 64
06/12/2019 11:19:05 50.61 50.5 65.1 62.3 59.8 60.6 66.49 65.75 66.8 64 62.3 64
06/12/2019 11:19:06 49.55 50.41 65.1 62.3 59.8 60.6 60.51 65.35 66.8 64 62.3 64
06/12/2019 11:19:07 49.02 50.01 65.1 62.3 59.8 60.6 58.12 62.82 66.8 64 62.3 64
06/12/2019 11:19:08 48.47 49.22 65.1 62.3 59.8 60.6 57.11 60.45 66.8 64 62.2 64
06/12/2019 11:19:09 53 52.05 65.1 62.3 59.8 60.6 59.57 59.57 66.8 64 62.2 64
06/12/2019 11:19:10 65.25 63.24 65.1 62.3 59.8 60.6 65.59 64.22 66.8 64 62.3 64
06/12/2019 11:19:11 58.27 63.19 65.1 62.3 59.8 60.6 62.85 64.19 66.8 64 62.3 64
06/12/2019 11:19:12 51.69 60.09 65.1 62.3 59.8 60.6 60.13 63.26 66.8 64 62.3 64
06/12/2019 11:19:13 55.93 57.11 65.1 62.3 59.8 60.6 58.87 61.36 66.8 64 62.3 64
06/12/2019 11:19:14 52.48 56.5 65.1 62.3 59.8 60.6 58.31 59.99 66.8 64 62.3 64
06/12/2019 11:19:15 55.77 55.84 65.1 62.3 59.8 60.6 59.35 59.61 66.8 64 62.3 64
06/12/2019 11:19:16 47.81 55.27 65.1 62.2 59.8 60.6 57.11 59.24 66.8 64 62.3 64
06/12/2019 11:19:17 52.32 52.37 65.1 62.2 59.8 60.6 57.63 58.18 66.8 64 62.3 64
06/12/2019 11:19:18 53.29 53.24 65.1 62.2 59.8 60.6 58.38 58.21 66.8 64 62.3 64
06/12/2019 11:19:19 49.06 52.71 65.1 62.2 59.8 60.6 56.63 58.16 66.8 64 62.2 64
06/12/2019 11:19:20 46.81 50.65 65.1 62.2 59.8 60.6 56.51 57.22 66.8 63.9 62.2 64
06/12/2019 11:19:21 48.06 48.64 64.97 62.2 59.8 60.6 57.82 57.64 66.8 63.9 62.2 64
06/12/2019 11:19:22 48.4 48.48 63.74 62.2 59.8 60.6 57.3 57.69 66.8 63.9 62.2 64
06/12/2019 11:19:23 47.81 48.79 63.74 62.2 59.8 60.6 57.75 57.82 66.32 63.9 62.2 64
06/12/2019 11:19:24 50.19 49.71 63.24 62.2 59.7 60.6 61.27 60.58 65.75 63.9 62.2 64
06/12/2019 11:19:25 50 49.94 63.24 62.2 59.7 60.6 58.86 60.34 65.75 63.9 62.2 64
06/12/2019 11:19:26 50.91 50.76 63.24 62.2 59.7 60.5 58.81 59.42 65.75 63.9 62.2 64
06/12/2019 11:19:27 53.11 52.67 63.24 62.2 59.7 60.5 58.53 59.1 65.75 63.9 62.2 64
06/12/2019 11:19:28 56.11 55.52 63.24 62.2 59.7 60.5 59.44 59.48 65.75 63.9 62.2 64
06/12/2019 11:19:29 56.1 56.98 63.24 62.2 59.7 60.5 60.15 60.07 65.75 63.9 62.2 64
06/12/2019 11:19:30 56.56 57.13 63.24 62.1 59.7 60.5 63.17 62.84 65.75 63.9 62.2 64
06/12/2019 11:19:31 50.42 55.85 63.24 62.1 59.7 60.5 57.47 62.04 65.75 63.9 62.2 64
06/12/2019 11:19:32 49.37 53.2 63.24 62.1 59.7 60.5 57.42 59.73 65.75 63.9 62.2 64
06/12/2019 11:19:33 51.7 51.64 63.24 62.1 59.7 60.5 59.73 59.42 65.75 63.9 62.2 64
06/12/2019 11:19:34 54.74 54.1 63.24 62.1 59.7 60.5 60.57 60.45 65.75 63.9 62.2 64
06/12/2019 11:19:35 57.71 56.63 63.24 62.1 59.7 60.5 61.73 61.32 65.35 63.9 62.2 64
06/12/2019 11:19:36 56.02 56.95 63.24 62.1 59.7 60.5 60.21 61.19 64.22 63.9 62.2 64
06/12/2019 11:19:37 51.44 56.06 63.24 62.1 59.7 60.5 59.33 60.56 64.22 63.9 62.2 64
06/12/2019 11:19:38 55.92 55.81 63.24 62.1 59.7 60.5 60.23 60.32 64.22 63.9 62.2 64
06/12/2019 11:19:39 52.29 55.75 63.24 62.1 59.7 60.5 59.21 60.3 64.22 63.9 62.2 64
06/12/2019 11:19:40 49.47 53.89 63.19 62.1 59.7 60.5 58.35 59.88 64.19 63.9 62.2 64
06/12/2019 11:19:41 50.99 51.69 60.09 62.1 59.7 60.5 58.99 59.1 63.26 63.9 62.2 64
06/12/2019 11:19:42 53.41 53.04 57.13 62.1 59.7 60.5 59.42 59.32 62.84 63.9 62.2 64
06/12/2019 11:19:43 53.59 53.96 57.13 62.1 59.7 60.4 59.38 59.62 62.84 63.9 62.2 64
06/12/2019 11:19:44 50.58 53.04 57.13 62.1 59.7 60.4 58.24 59.35 62.84 63.9 62.2 64
06/12/2019 11:19:45 50.98 51.46 57.13 62.1 59.7 60.4 59.46 59.38 62.84 63.9 62.2 63.9
06/12/2019 11:19:46 49.86 51.38 57.13 62.1 59.7 60.4 58.74 59.26 62.84 63.9 62.2 63.9
06/12/2019 11:19:47 50.85 50.8 57.13 62 59.7 60.4 59.06 59.08 62.84 63.9 62.2 63.9
06/12/2019 11:19:48 48.92 50.79 57.13 62 59.7 60.4 59.35 59.64 62.84 63.9 62.2 63.9
06/12/2019 11:19:49 48.22 49.61 57.13 62 59.7 60.3 58.79 59.49 62.84 63.9 62.2 63.9
06/12/2019 11:19:50 53.87 52.66 57.13 62 59.7 60.3 59.97 59.65 62.84 63.9 62.2 63.9
06/12/2019 11:19:51 51.47 52.66 57.13 62 59.7 60.3 59.16 59.79 62.84 63.9 62.2 63.9
06/12/2019 11:19:52 51.83 52.15 57.13 62 59.7 60.3 58.78 59.34 62.84 63.8 62.2 63.9
06/12/2019 11:19:53 50.77 51.75 57.13 62 59.7 60.3 59.49 59.53 62.84 63.8 62.2 63.9
06/12/2019 11:19:54 50.69 51.38 57.13 62 59.7 60.3 58.53 59.27 62.84 63.8 62.2 63.9
06/12/2019 11:19:55 51.26 51.25 57.13 62 59.7 60.3 59.75 59.59 62.84 63.8 62.2 63.9
06/12/2019 11:19:56 50.21 51.14 57.13 62 59.7 60.2 62.94 62.49 62.84 63.8 62.2 63.8
06/12/2019 11:19:57 51.9 51.62 57.13 62 59.7 60.2 60.03 62.65 62.84 63.8 62.2 63.8
06/12/2019 11:19:58 52.81 52.39 57.13 62 59.7 60.1 58.71 60.95 62.84 63.8 62.2 63.8
06/12/2019 11:19:59 50.6 52.37 57.13 62 59.7 60.1 58.04 59.76 62.84 63.8 62.2 63.8
06/12/2019 11:20:00 50.01 51.31 56.95 61.9 59.7 60.1 58.89 59.01 62.65 63.8 62.2 63.8
06/12/2019 11:20:01 51.34 51.31 56.95 61.9 59.7 60.1 59.32 59.29 62.65 63.8 62.2 63.8
06/12/2019 11:20:02 53.38 53.27 56.95 61.9 59.7 60.1 60.12 60.17 62.65 63.8 62.2 63.8
06/12/2019 11:20:03 53.61 53.78 56.95 61.9 59.7 60 60.2 60.38 62.65 63.8 62.2 63.7
06/12/2019 11:20:04 65.16 63.54 63.54 62 59.7 60 67.79 66.59 66.59 63.9 62.2 63.7
06/12/2019 11:20:05 63.79 65.23 65.23 62 59.7 60 65.37 67.31 67.31 63.9 62.2 63.7
06/12/2019 11:20:06 68.59 67.73 67.73 62 59.7 60 68.91 68.37 68.37 63.9 62.2 63.7
06/12/2019 11:20:07 59.69 67.74 67.74 62 59.7 60 62.78 68.37 68.37 63.9 62.2 63.7
06/12/2019 11:20:08 55.76 64.24 67.74 62 59.7 60 62.07 65.52 68.37 63.9 62.2 63.7
06/12/2019 11:20:09 58.74 61.16 67.74 62 59.7 60 61.94 64.1 68.37 63.9 62.2 63.7
06/12/2019 11:20:10 57.16 59.72 67.74 62 59.7 60 60.84 62.82 68.37 63.9 62.2 63.7
06/12/2019 11:20:11 59.23 59.08 67.74 62 59.7 59.9 61.47 61.67 68.37 63.9 62.2 63.7
06/12/2019 11:20:12 65.91 65.42 67.74 62 59.8 60 66.2 65.7 68.37 63.9 62.2 63.7
06/12/2019 11:20:13 63.86 65.32 67.74 62 59.8 59.9 64.46 65.6 68.37 63.9 62.2 63.7
06/12/2019 11:20:14 53.46 65.16 67.74 62 59.8 59.9 58.68 65.52 68.37 63.9 62.2 63.7
06/12/2019 11:20:15 53.11 61.3 67.74 62 59.8 59.9 58.86 62.47 68.37 63.9 62.2 63.7
06/12/2019 11:20:16 52.91 58.01 67.74 62 59.8 59.9 59.05 60.65 68.37 63.9 62.2 63.7
06/12/2019 11:20:17 54.43 55.67 67.74 62 59.8 59.9 60.37 60.28 68.37 63.9 62.2 63.7
06/12/2019 11:20:18 53.29 55.04 67.74 62 59.8 59.9 59.24 60.33 68.37 63.9 62.2 63.7
06/12/2019 11:20:19 51.75 53.87 67.74 62 59.8 59.9 58.73 59.63 68.37 63.9 62.2 63.7
06/12/2019 11:20:20 50.86 52.71 67.74 62 59.8 59.9 59.58 59.51 68.37 63.9 62.2 63.7
06/12/2019 11:20:21 63.11 62.42 67.74 62 59.8 59.8 63.97 63.37 68.37 63.9 62.2 63.6
06/12/2019 11:20:22 52.63 61.99 67.74 62 59.8 59.8 58.96 63 68.37 63.9 62.2 63.6
06/12/2019 11:20:23 51.84 58.48 67.74 62 59.8 59.7 58.82 60.94 68.37 63.9 62.2 63.6
06/12/2019 11:20:24 54.62 55.54 67.74 62 59.8 59.7 59.22 59.91 68.37 63.9 62.2 63.6
06/12/2019 11:20:25 53.06 55.28 67.74 62 59.8 59.7 58.76 59.39 68.37 63.9 62.2 63.6
06/12/2019 11:20:26 53.1 53.74 67.74 62 59.8 59.7 59.52 59.43 68.37 63.9 62.2 63.6
06/12/2019 11:20:27 56.56 56.14 67.74 62 59.8 59.7 62.06 61.69 68.37 63.9 62.2 63.6
06/12/2019 11:20:28 52.57 55.57 67.74 62 59.8 59.7 60.03 61.24 68.37 63.9 62.2 63.6
06/12/2019 11:20:29 54.29 54.21 67.74 62 59.8 59.7 59.68 60.4 68.37 63.9 62.2 63.6
06/12/2019 11:20:30 51.58 54.23 67.74 61.9 59.8 59.7 59.16 60.16 68.37 63.9 62.2 63.6
06/12/2019 11:20:31 52.87 52.88 67.74 61.9 59.8 59.7 58.34 59.49 68.37 63.9 62.2 63.6
06/12/2019 11:20:32 56.1 55.59 67.74 61.9 59.8 59.7 59.35 59.38 68.37 63.9 62.2 63.5
06/12/2019 11:20:33 56.84 56.51 67.74 61.7 59.8 59.7 61.66 60.73 68.37 63.7 62.2 63.5
06/12/2019 11:20:34 55.97 56.22 67.74 61.7 59.8 59.7 61.86 61.55 68.37 63.6 62.2 63.5
06/12/2019 11:20:35 54.13 56.41 67.74 61.6 59.8 59.7 60.46 61.43 68.37 63.6 62.2 63.5
06/12/2019 11:20:36 61.35 60.58 67.74 61.5 59.8 59.7 64.45 63.86 68.37 63.5 62.2 63.5
06/12/2019 11:20:37 54.38 59.16 65.42 61.5 59.8 59.7 70.79 70.03 70.03 63.6 62.2 63.5
06/12/2019 11:20:38 57.44 57.69 65.42 61.5 59.8 59.6 60.88 68.12 70.03 63.6 62.2 63.5
06/12/2019 11:20:39 55.53 57.67 65.42 61.5 59.8 59.6 60.81 65.12 70.03 63.6 62.2 63.5
06/12/2019 11:20:40 52.96 56.34 65.42 61.4 59.8 59.6 59.8 62.98 70.03 63.5 62.2 63.5
06/12/2019 11:20:41 53.07 54.57 65.42 61.4 59.8 59.6 59.98 61.34 70.03 63.5 62.2 63.5
06/12/2019 11:20:42 50.98 53.76 65.32 61.4 59.8 59.6 59.01 60.4 70.03 63.5 62.2 63.5
06/12/2019 11:20:43 48.8 51.98 65.16 61.4 59.8 59.6 58.47 59.58 70.03 63.5 62.2 63.5
06/12/2019 11:20:44 52.4 51.92 62.42 61.4 59.8 59.6 59.78 59.73 70.03 63.5 62.2 63.5
06/12/2019 11:20:45 53.5 53.01 62.42 61.1 59.8 59.6 59.32 59.52 70.03 63.3 62.2 63.5
06/12/2019 11:20:46 54.32 54.04 62.42 61 59.8 59.6 60.53 60.34 70.03 63.3 62.2 63.5
06/12/2019 11:20:47 52.63 54.28 62.42 61 59.8 59.6 58.76 60.26 70.03 63.3 62.2 63.5
06/12/2019 11:20:48 52.68 53.27 62.42 61 59.8 59.6 60.07 60.07 70.03 63.3 62.2 63.5
06/12/2019 11:20:49 51.16 52.74 62.42 61 59.8 59.6 59.26 59.84 70.03 63.3 62.2 63.5
06/12/2019 11:20:50 49.31 51.92 62.42 61 59.8 59.6 58.95 59.48 70.03 63.2 62.2 63.4
06/12/2019 11:20:51 49.18 50.38 61.99 61 59.8 59.6 59.6 59.5 70.03 63.2 62.3 63.4
06/12/2019 11:20:52 50.16 50.08 60.58 61 59.8 59.6 58.46 59.63 70.03 63.2 62.3 63.4
06/12/2019 11:20:53 55.16 54.07 60.58 60.9 59.8 59.6 64.18 63.31 70.03 63.1 62.3 63.4
06/12/2019 11:20:54 51.59 53.94 60.58 60.8 59.8 59.6 59.05 63.2 70.03 63.1 62.3 63.4
06/12/2019 11:20:55 53.28 53.29 60.58 60.8 59.8 59.6 60.46 60.99 70.03 63.1 62.3 63.4
06/12/2019 11:20:56 52.74 53.09 60.58 60.8 59.8 59.6 60.36 60.72 70.03 63.1 62.3 63.4
06/12/2019 11:20:57 55.45 55.15 60.58 60.8 59.8 59.6 61.69 61.66 70.03 63.1 62.3 63.4
06/12/2019 11:20:58 51.54 54.35 60.58 60.8 59.8 59.6 59.47 60.92 70.03 63.1 62.3 63.4
06/12/2019 11:20:59 51.22 52.69 60.58 60.8 59.8 59.6 59.08 60.07 70.03 63.1 62.3 63.4
06/12/2019 11:21:00 53.56 53.29 60.58 60.8 59.8 59.6 59.63 59.7 70.03 63.1 62.3 63.4
06/12/2019 11:21:01 56.69 56.3 60.58 60.8 59.8 59.6 61.23 60.92 70.03 63.1 62.3 63.4
06/12/2019 11:21:02 52.58 56.26 60.58 60.8 59.8 59.6 59.51 60.93 70.03 63.1 62.3 63.4
06/12/2019 11:21:03 51.45 54.32 60.58 60.8 59.8 59.6 59.3 60.1 70.03 63.1 62.3 63.4
06/12/2019 11:21:04 50.37 52.74 60.58 60.3 59.8 59.6 59.27 59.82 70.03 62.7 62.3 63.4
06/12/2019 11:21:05 56.68 56.08 60.58 60.3 59.8 59.6 60.65 60.35 70.03 62.7 62.3 63.4
06/12/2019 11:21:06 53.23 54.97 59.16 60.3 59.8 59.6 59.45 60.19 70.03 62.7 62.3 63.4
06/12/2019 11:21:07 53.03 54.29 57.69 60.3 59.8 59.6 60.3 60.47 68.12 62.7 62.3 63.4
06/12/2019 11:21:08 72.99 71.99 71.99 59.9 59.9 59.6 78.84 77.68 77.68 63 62.5 63.5
06/12/2019 11:21:09 56.15 69.11 71.99 59.6 59.9 59.6 61.62 75.11 77.68 62.9 62.5 63.5
06/12/2019 11:21:10 53.48 65.21 71.99 56.2 59.9 59.6 60.44 71.17 77.68 62 62.5 63.5
06/12/2019 11:21:11 67 66.69 71.99 56.3 59.9 59.6 66.37 67.7 77.68 62 62.5 63.5
06/12/2019 11:21:12 58.87 66.08 71.99 56.3 59.9 59.6 61.98 67.04 77.68 62.1 62.5 63.5
06/12/2019 11:21:13 62.47 63.69 71.99 56.4 60 59.6 70.98 71.05 77.68 62.2 62.5 63.5
06/12/2019 11:21:14 66.63 67.12 71.99 56.5 60 59.6 77.4 77.16 77.68 62.6 62.7 63.5
06/12/2019 11:21:15 57.35 64.73 71.99 56.6 60 59.6 61.71 74.4 77.68 62.6 62.7 63.5
06/12/2019 11:21:16 69.96 69.46 71.99 56.9 60 59.6 69.14 70.79 77.68 62.7 62.7 63.5
06/12/2019 11:21:17 65.45 68.63 71.99 57 60 59.6 65.51 69.83 77.68 62.7 62.7 63.5
06/12/2019 11:21:18 66.81 67.52 71.99 57.1 60.1 59.6 71.73 71.49 77.68 62.8 62.7 63.5
06/12/2019 11:21:19 59.2 66.37 71.99 57.1 60.1 59.6 61.8 70.04 77.68 62.8 62.7 63.5
06/12/2019 11:21:20 61.39 63.33 71.99 57.1 60.1 59.6 64.12 66.78 77.68 62.8 62.7 63.5
06/12/2019 11:21:21 58 62.12 71.99 57.1 60.1 59.6 61.1 65.17 77.68 62.8 62.7 63.5
06/12/2019 11:21:22 63.81 62.99 71.99 57.2 60.1 59.6 63.66 63.59 77.68 62.8 62.7 63.5
06/12/2019 11:21:23 59.54 62.54 71.99 57.2 60.1 59.6 63.93 64.27 77.68 62.8 62.8 63.5
06/12/2019 11:21:24 61.12 62.36 71.99 57.2 60.1 59.6 64.35 65.21 77.68 62.8 62.8 63.5
06/12/2019 11:21:25 54.71 60.81 71.99 57.2 60.1 59.6 60.5 63.98 77.68 62.8 62.8 63.5
06/12/2019 11:21:26 54.74 57.91 71.99 57.2 60.1 59.6 59.89 62.12 77.68 62.8 62.8 63.5
06/12/2019 11:21:27 57.07 57.05 71.99 57.2 60.1 59.6 60.75 61.08 77.68 62.8 62.8 63.5
06/12/2019 11:21:28 52.59 56.62 71.99 57.1 60.1 59.6 59.12 60.75 77.68 62.8 62.8 63.5
06/12/2019 11:21:29 57.94 56.95 71.99 57.1 60.1 59.6 61.53 61.12 77.68 62.7 62.8 63.5
06/12/2019 11:21:30 57.58 57.61 71.99 57.1 60.1 59.6 61.02 61.24 77.68 62.7 62.8 63.5
06/12/2019 11:21:31 54.87 57.16 71.99 57.1 60.1 59.6 60.06 60.95 77.68 62.7 62.8 63.5
06/12/2019 11:21:32 51.86 55.88 71.99 57.1 60.1 59.6 59.13 60.34 77.68 62.7 62.8 63.5
06/12/2019 11:21:33 55.55 55.14 71.99 57.1 60.1 59.6 60.5 60.36 77.68 62.7 62.8 63.5
06/12/2019 11:21:34 55.06 55.43 71.99 57.1 60.1 59.6 60.01 60.38 77.68 62.7 62.8 63.5
06/12/2019 11:21:35 54.43 55.03 71.99 57.1 60.1 59.6 59.96 60.18 77.68 62.7 62.8 63.5
06/12/2019 11:21:36 57.49 57.67 71.99 57.1 60.1 59.6 62.84 62.44 77.68 62.7 62.8 63.5
06/12/2019 11:21:37 51.68 55.87 71.99 57.1 60.1 59.5 60.86 61.6 77.68 62.7 62.8 63.5
06/12/2019 11:21:38 53.38 53.69 69.46 57.1 60.1 59.5 60.49 61.12 77.16 62.7 62.8 63.4
06/12/2019 11:21:39 56.53 55.68 69.46 57.1 60.1 59.5 61.65 61.69 77.16 62.7 62.8 63.4
06/12/2019 11:21:40 53.64 55.52 69.46 57.1 60.1 59.5 60.45 61.38 77.16 62.7 62.8 63.4
06/12/2019 11:21:41 52.47 54.21 69.46 57.1 60.1 59.4 59.6 60.66 77.16 62.7 62.8 63.4
06/12/2019 11:21:42 55.55 55.04 69.46 57.1 60.1 59.4 60.71 60.55 77.16 62.7 62.8 63.4
06/12/2019 11:21:43 57.31 56.92 69.46 57.1 60.1 59.4 61.98 61.63 77.16 62.7 62.8 63.4
06/12/2019 11:21:44 52.73 56.8 69.46 57.1 60.1 59.4 59.28 61.58 74.4 62.7 62.8 63.4
06/12/2019 11:21:45 54.42 55.15 69.46 57.1 60.1 59.4 60.72 60.77 71.49 62.7 62.8 63.4
06/12/2019 11:21:46 53.48 54.27 68.63 57.1 60.1 59.4 59.39 60.62 71.49 62.7 62.8 63.4
06/12/2019 11:21:47 54.4 54.6 67.52 57.1 60.1 59.4 59.95 60.28 71.49 62.7 62.8 63.4
06/12/2019 11:21:48 53.69 54.3 66.37 57.1 60.1 59.4 60.52 60.29 70.04 62.7 62.8 63.4
06/12/2019 11:21:49 51.48 54.08 63.33 57.1 60.1 59.4 58.81 60.27 66.78 62.7 62.8 63.4
06/12/2019 11:21:50 53.19 53.17 62.99 57.1 60.1 59.4 60.34 60.22 65.21 62.7 62.8 63.4
06/12/2019 11:21:51 53.52 53.39 62.99 57.1 60.1 59.4 60.1 60.1 65.21 62.7 62.8 63.4
06/12/2019 11:21:52 53.85 53.71 62.54 57.1 60.1 59.4 60.23 60.42 65.21 62.7 62.8 63.4
06/12/2019 11:21:53 53.93 54.01 62.36 57.2 60.1 59.4 59.85 60.17 65.21 62.7 62.8 63.4
06/12/2019 11:21:54 52.83 53.98 60.81 57.2 60.1 59.4 59.65 60.19 63.98 62.7 62.8 63.4
06/12/2019 11:21:55 56.96 56.05 57.91 57.2 60.1 59.4 61.43 60.96 62.44 62.7 62.8 63.4
06/12/2019 11:21:56 59.11 58.55 58.55 57.2 60.1 59.4 62.92 62.52 62.52 62.7 62.8 63.4
06/12/2019 11:21:57 54.16 58.7 58.7 57.2 60.1 59.4 59.3 62.57 62.57 62.7 62.8 63.4
06/12/2019 11:21:58 55.05 56.31 58.7 57.2 60.1 59.4 60.63 60.9 62.57 62.7 62.8 63.4
06/12/2019 11:21:59 59.2 58.56 58.7 57.2 60.1 59.4 63.04 62.58 62.58 62.7 62.8 63.4
06/12/2019 11:22:00 53.51 57.84 58.7 57.2 60.1 59.4 60.43 62.1 62.58 62.7 62.8 63.4
06/12/2019 11:22:01 51.08 55.62 58.7 57.2 60.1 59.4 59.39 61.18 62.58 62.7 62.8 63.4
06/12/2019 11:22:02 51.33 53.31 58.7 57.2 60.1 59.4 59.7 60.24 62.58 62.7 62.8 63.4
06/12/2019 11:22:03 52.51 52.55 58.7 57.2 60.1 59.4 59.78 60.12 62.58 62.7 62.8 63.4
06/12/2019 11:22:04 52.33 52.46 58.7 57.2 60.1 59.4 58.32 59.77 62.58 62.7 62.8 63.4
06/12/2019 11:22:05 58.78 57.41 58.7 57.2 60.1 59.4 62.51 61.5 62.58 62.7 62.8 63.4
06/12/2019 11:22:06 60.22 59.37 59.37 57.2 60.1 59.4 72.71 71.73 71.73 62.8 62.8 63.4
06/12/2019 11:22:07 59.2 60 60 57.3 60.1 59.4 64.23 70.14 71.73 62.8 62.8 63.4
06/12/2019 11:22:08 59.27 59.41 60 57.3 60.1 59.3 63.01 67.26 71.73 62.9 62.8 63.4
06/12/2019 11:22:09 54.01 59.31 60 57.3 60.1 59.3 60.58 65.15 71.73 62.9 62.8 63.4
06/12/2019 11:22:10 52.72 56.57 60 57.3 60.1 59.3 59.62 62.82 71.73 62.9 62.8 63.4
06/12/2019 11:22:11 54.24 55.3 60 57.3 60.1 59.3 60.55 61.33 71.73 62.9 62.8 63.4
06/12/2019 11:22:12 56.01 55.55 60 57.3 60.1 59.3 61 61.14 71.73 62.9 62.8 63.4
06/12/2019 11:22:13 56.97 56.72 60 57.3 60.1 59.3 61.7 61.59 71.73 62.9 62.8 63.4
06/12/2019 11:22:14 60.25 59.63 60 57.3 60.1 59.3 63.9 63.31 71.73 62.9 62.8 63.4
06/12/2019 11:22:15 56.41 58.72 60 57.3 60.1 59.3 61.18 62.94 71.73 62.9 62.8 63.4
06/12/2019 11:22:16 58.85 59.29 60 57.4 60.1 59.3 61.56 62.2 71.73 62.9 62.8 63.4
06/12/2019 11:22:17 52.06 58.19 60 57.3 60.1 59.3 58.97 61.62 71.73 62.9 62.8 63.4
06/12/2019 11:22:18 55.12 55.82 60 57.4 60.1 59.3 60.35 60.69 71.73 62.9 62.8 63.4
06/12/2019 11:22:19 57.54 57.24 60 57.4 60.1 59.3 61.81 61.49 71.73 62.9 62.8 63.4
06/12/2019 11:22:20 56.72 57.16 60 57.4 60.1 59.3 61.62 61.64 71.73 62.9 62.8 63.4
06/12/2019 11:22:21 55.29 56.68 60 57.4 60.1 59.3 60.53 61.54 71.73 62.9 62.8 63.4
06/12/2019 11:22:22 56.01 56.14 60 57.4 60.1 59.3 61.07 61.17 71.73 62.9 62.8 63.4
06/12/2019 11:22:23 55.63 56.81 60 57.4 60.1 59.3 61.17 61.79 71.73 62.9 62.8 63.4
06/12/2019 11:22:24 56.05 56.09 60 57.4 60.1 59.3 60.96 61.13 71.73 62.9 62.8 63.4
06/12/2019 11:22:25 52.76 55.81 60 57.4 60.1 59.3 59.19 60.94 71.73 62.9 62.8 63.4
06/12/2019 11:22:26 56.15 56.01 60 57.4 60.1 59.3 60.89 60.72 71.73 62.9 62.8 63.4
06/12/2019 11:22:27 59.15 58.42 60 57.4 60.1 59.3 62.49 62.04 71.73 62.9 62.8 63.4
06/12/2019 11:22:28 55.59 58.31 60 57.4 60.1 59.3 60.28 61.98 71.73 62.9 62.8 63.4
06/12/2019 11:22:29 56.91 57.2 60 57.4 60.1 59.3 61.24 61.3 71.73 62.9 62.8 63.4
06/12/2019 11:22:30 52.74 56.85 60 57.4 60.1 59.3 58.95 61.15 71.73 62.9 62.8 63.4
06/12/2019 11:22:31 51.45 54.71 60 57.4 60.1 59.3 58.37 59.88 71.73 62.9 62.8 63.4
06/12/2019 11:22:32 60.17 59.32 60 57.5 60.1 59.3 61.65 61.25 71.73 62.9 62.8 63.4
06/12/2019 11:22:33 58.16 59.38 60 57.5 60.1 59.3 61.59 61.66 71.73 62.9 62.8 63.4
06/12/2019 11:22:34 57.57 58.8 60 57.5 60.1 59.3 62.03 62.44 71.73 62.9 62.8 63.4
06/12/2019 11:22:35 53.83 57.78 60 57.5 60.1 59.3 58.97 61.47 71.73 62.9 62.8 63.4
06/12/2019 11:22:36 53.7 55.58 60 57.5 60.1 59.3 59.26 59.98 70.14 62.9 62.8 63.4
06/12/2019 11:22:37 50.98 54.96 59.63 57.5 60.1 59.3 58.21 59.84 67.26 62.9 62.8 63.3
06/12/2019 11:22:38 53.51 53.65 59.63 57.5 60.1 59.3 59.13 59.31 65.15 62.9 62.8 63.3
06/12/2019 11:22:39 50.49 53.72 59.63 57.5 60.1 59.3 58.25 59.61 63.31 62.9 62.8 63.3
06/12/2019 11:22:40 50.41 51.84 59.63 57.5 60.1 59.3 58 58.58 63.31 62.9 62.8 63.3
06/12/2019 11:22:41 51.34 51.51 59.63 57.5 60.1 59.3 58.27 58.44 63.31 62.9 62.8 63.3
06/12/2019 11:22:42 48.6 51.57 59.63 57.5 60.1 59.3 56.79 58.18 63.31 62.9 62.8 63.3
06/12/2019 11:22:43 55.78 54.54 59.63 57.5 60.1 59.3 60.88 60.02 63.31 62.9 62.8 63.3
06/12/2019 11:22:44 54.71 54.97 59.38 57.5 60.1 59.3 60.58 60.43 62.94 62.9 62.8 63.3
06/12/2019 11:22:45 56.19 55.96 59.38 57.5 60.1 59.3 60.8 60.76 62.44 62.9 62.8 63.3
06/12/2019 11:22:46 56.5 56.67 59.38 57.5 60.1 59.3 61.2 61.23 62.44 62.9 62.8 63.3
06/12/2019 11:22:47 54.57 56.09 59.38 57.5 60.1 59.3 58.98 60.95 62.44 62.9 62.8 63.3
06/12/2019 11:22:48 53.9 55.13 59.38 57.5 60.1 59.3 58.92 59.78 62.44 62.9 62.8 63.3
06/12/2019 11:22:49 55.64 55.55 59.38 57.5 60.1 59.3 60.89 60.51 62.44 62.9 62.8 63.3
06/12/2019 11:22:50 58.31 57.92 59.38 57.6 60.1 59.3 62.25 61.93 62.44 62.9 62.8 63.3
06/12/2019 11:22:51 53.8 57.9 59.38 57.6 60.1 59.3 60.5 61.96 62.44 62.9 62.8 63.3
06/12/2019 11:22:52 55.93 56.05 59.38 57.6 60.1 59.3 60.64 61.03 62.44 62.9 62.8 63.3
06/12/2019 11:22:53 58.21 58.07 59.38 57.6 60.1 59.3 62.6 62.3 62.44 62.9 62.8 63.3
06/12/2019 11:22:54 51.77 57.37 59.38 57.6 60.1 59.3 59.08 61.93 62.44 62.9 62.8 63.3
06/12/2019 11:22:55 50.67 54.78 59.38 57.6 60.1 59.3 57.83 60.33 62.44 62.9 62.8 63.3
06/12/2019 11:22:56 54.54 54.16 59.38 57.6 60.1 59.3 60.04 59.76 62.44 62.9 62.8 63.3
06/12/2019 11:22:57 51.25 53.74 59.38 57.6 60.1 59.3 58.93 59.6 62.44 62.9 62.8 63.3
06/12/2019 11:22:58 53.61 53.42 59.38 57.6 60.1 59.3 58.76 59.22 62.44 62.9 62.8 63.3
06/12/2019 11:22:59 58.13 57.34 59.38 57.6 60.1 59.3 62.03 61.44 62.44 62.9 62.8 63.3
06/12/2019 11:23:00 56.44 57.66 59.38 57.6 60.1 59.3 60.93 61.64 62.44 62.9 62.8 63.3
06/12/2019 11:23:01 55.22 56.45 59.38 57.6 60.1 59.3 60.58 60.93 62.44 62.9 62.8 63.3
06/12/2019 11:23:02 55.24 55.94 59.38 57.6 60.1 59.3 60.17 60.84 62.44 62.9 62.8 63.3
06/12/2019 11:23:03 54.28 55.65 58.8 57.6 60.1 59.3 59.42 60.44 62.44 62.9 62.8 63.3
06/12/2019 11:23:04 55.88 55.89 58.07 57.6 60.1 59.3 60.01 60.3 62.3 62.9 62.8 63.3
06/12/2019 11:23:05 53.27 55.54 58.07 57.6 60.1 59.3 59.44 60.03 62.3 62.8 62.8 63.3
06/12/2019 11:23:06 55.05 55.73 58.07 57.6 60.1 59.3 59.47 59.95 62.3 62.8 62.8 63.3
06/12/2019 11:23:07 52.23 54.33 58.07 57.5 60.1 59.3 58.58 59.56 62.3 62.8 62.8 63.3
06/12/2019 11:23:08 53.84 53.87 58.07 57.5 60.1 59.3 59.62 59.49 62.3 62.8 62.8 63.3
06/12/2019 11:23:09 52.46 53.56 58.07 57.5 60.1 59.3 58.73 59.54 62.3 62.8 62.8 63.3
06/12/2019 11:23:10 53.18 53.34 58.07 57.5 60.1 59.3 59.16 59.22 62.3 62.8 62.8 63.3
06/12/2019 11:23:11 54.28 53.96 58.07 57.5 60.1 59.3 59.49 59.5 62.3 62.8 62.8 63.3
06/12/2019 11:23:12 53.94 54.51 58.07 57.5 60.1 59.3 58.96 59.68 62.3 62.8 62.8 63.3
06/12/2019 11:23:13 51.59 53.76 58.07 57.5 60.1 59.3 58.03 59.07 62.3 62.8 62.8 63.3
06/12/2019 11:23:14 52.8 52.92 58.07 57.5 60.1 59.3 59.62 59.34 62.3 62.8 62.8 63.3
06/12/2019 11:23:15 53.92 53.62 58.07 57.5 60.1 59.3 59.58 59.6 62.3 62.8 62.8 63.3
06/12/2019 11:23:16 53.74 53.69 58.07 57.5 60.1 59.3 59.15 59.43 62.3 62.8 62.8 63.3
06/12/2019 11:23:17 52.86 53.86 58.07 57.5 60.1 59.3 59.2 59.56 62.3 62.8 62.8 63.3
06/12/2019 11:23:18 52.6 53.13 58.07 57.5 60.1 59.3 59 59.25 62.3 62.8 62.8 63.3
06/12/2019 11:23:19 53.39 53.35 58.07 57.5 60.1 59.3 58.99 59.24 62.3 62.8 62.8 63.3
06/12/2019 11:23:20 53.96 53.92 58.07 57.5 60 59.3 59.15 59.33 62.3 62.8 62.8 63.3
06/12/2019 11:23:21 53.68 54.25 58.07 57.5 60 59.3 59.42 59.33 62.3 62.7 62.8 63.3
06/12/2019 11:23:22 58.38 57.55 58.07 57.5 60.1 59.3 62.02 61.46 62.3 62.8 62.8 63.3
06/12/2019 11:23:23 57.24 57.86 57.86 57.5 60.1 59.3 62.33 62.08 62.08 62.7 62.8 63.3
06/12/2019 11:23:24 56.61 57.4 57.86 57.5 60.1 59.3 61.3 62.33 62.33 62.7 62.8 63.3
06/12/2019 11:23:25 56.85 57.15 57.86 57.5 60.1 59.3 60.52 61.43 62.33 62.7 62.8 63.3
06/12/2019 11:23:26 56.66 57.46 57.86 57.5 60.1 59.3 60.88 61.28 62.33 62.7 62.8 63.3
06/12/2019 11:23:27 54.48 56.69 57.86 57.5 60.1 59.3 58.84 60.91 62.33 62.7 62.8 63.3
06/12/2019 11:23:28 54.39 55.5 57.86 57.5 60.1 59.3 59.45 59.7 62.33 62.7 62.8 63.3
06/12/2019 11:23:29 57.94 57.15 57.86 57.5 60.1 59.3 62.22 61.49 62.33 62.7 62.8 63.3
06/12/2019 11:23:30 55.72 56.69 57.86 57.5 60.1 59.3 60.63 61.26 62.33 62.7 62.8 63.3
06/12/2019 11:23:31 54.83 56.05 57.86 57.6 60.1 59.3 59.66 60.73 62.33 62.7 62.8 63.3
06/12/2019 11:23:32 54.63 55.44 57.86 57.6 60.1 59.3 59.31 60.16 62.33 62.7 62.8 63.3
06/12/2019 11:23:33 55.33 56.06 57.86 57.6 60 59.3 60.7 60.89 62.33 62.7 62.8 63.3
06/12/2019 11:23:34 51.74 54.72 57.86 57.6 60 59.3 59.32 59.91 62.33 62.7 62.8 63.3
06/12/2019 11:23:35 57.15 56.59 57.86 57.6 60 59.3 62.08 61.73 62.33 62.7 62.8 63.3
06/12/2019 11:23:36 61.76 60.89 60.89 57.6 60.1 59.3 64.85 64.23 64.23 62.8 62.8 63.3
06/12/2019 11:23:37 58.2 60.68 60.89 57.6 60.1 59.3 61.17 64.05 64.23 62.8 62.8 63.3
06/12/2019 11:23:38 57.4 59.34 60.89 57.6 60.1 59.3 61.69 62.54 64.23 62.8 62.8 63.3
06/12/2019 11:23:39 56.5 58.33 60.89 57.6 60.1 59.3 60.64 62.09 64.23 62.7 62.8 63.3
06/12/2019 11:23:40 55.3 57.13 60.89 57.6 60.1 59.3 60.09 61.22 64.23 62.7 62.8 63.3
06/12/2019 11:23:41 55.07 56.36 60.89 57.6 60.1 59.3 60.73 60.9 64.23 62.7 62.8 63.3
06/12/2019 11:23:42 56.32 56.43 60.89 57.6 60.1 59.3 60.27 60.73 64.23 62.7 62.8 63.3
06/12/2019 11:23:43 56.31 56.67 60.89 57.6 60.1 59.3 60.72 60.8 64.23 62.7 62.8 63.3
06/12/2019 11:23:44 55.82 56.4 60.89 57.7 60.1 59.3 60.26 60.93 64.23 62.7 62.8 63.3
06/12/2019 11:23:45 54.83 55.98 60.89 57.7 60.1 59.3 58.99 60.35 64.23 62.7 62.8 63.3
06/12/2019 11:23:46 56.15 56.39 60.89 57.7 60.1 59.3 59.81 60.02 64.23 62.7 62.8 63.3
06/12/2019 11:23:47 58.47 58.08 60.89 57.7 60.1 59.3 62.06 61.63 64.23 62.7 62.8 63.3
06/12/2019 11:23:48 59.41 59.44 60.89 57.7 60.1 59.3 62.36 62.2 64.23 62.7 62.8 63.3
06/12/2019 11:23:49 59 59.63 60.89 57.7 60.1 59.3 61.3 62.22 64.23 62.7 62.8 63.3
06/12/2019 11:23:50 54.68 59.01 60.89 57.7 60.1 59.3 59.84 61.63 64.23 62.7 62.8 63.3
06/12/2019 11:23:51 55.13 56.86 60.89 57.6 60.1 59.3 59.54 60.52 64.23 62.7 62.8 63.3
06/12/2019 11:23:52 54.08 55.94 60.89 57.6 60.1 59.3 59.25 60.08 64.23 62.7 62.8 63.3
06/12/2019 11:23:53 54.09 54.9 60.89 57.6 60.1 59.3 58.83 59.49 64.23 62.7 62.8 63.3
06/12/2019 11:23:54 53.52 54.61 60.89 57.5 60.1 59.3 58.72 59.25 64.23 62.6 62.8 63.3
06/12/2019 11:23:55 51.68 53.92 60.89 57.5 60.1 59.3 59 59.06 64.23 62.6 62.8 63.3
06/12/2019 11:23:56 52.79 52.89 60.89 57.5 60.1 59.3 59.07 59.25 64.23 62.6 62.8 63.3
06/12/2019 11:23:57 54.1 53.83 60.89 57.5 60.1 59.3 59.74 59.62 64.23 62.6 62.8 63.3
06/12/2019 11:23:58 53.38 54.15 60.89 57.5 60.1 59.3 59.02 59.58 64.23 62.6 62.8 63.3
06/12/2019 11:23:59 54.49 54.21 60.89 57.5 60.1 59.3 58.74 59.26 64.23 62.6 62.8 63.3
06/12/2019 11:24:00 56.03 55.8 60.89 57.5 60.1 59.3 60.71 60.37 64.23 62.6 62.8 63.3
06/12/2019 11:24:01 54.56 55.39 60.89 57.5 60.1 59.3 59.53 60.11 64.23 62.6 62.8 63.3
06/12/2019 11:24:02 55.97 56.28 60.89 57.5 60.1 59.3 59.71 60.27 64.23 62.6 62.8 63.3
06/12/2019 11:24:03 55.41 55.61 60.89 57.5 60.1 59.3 59.64 59.69 64.23 62.6 62.8 63.3
06/12/2019 11:24:04 54.34 55.68 60.89 57.5 60.1 59.3 59.37 59.8 64.23 62.6 62.8 63.3
06/12/2019 11:24:05 57.02 56.58 60.89 57.5 60.1 59.3 60.84 60.62 64.23 62.6 62.8 63.3
06/12/2019 11:24:06 56.74 57.35 60.68 57.5 60.1 59.3 61.55 61.26 64.05 62.6 62.8 63.3
06/12/2019 11:24:07 57.7 57.46 59.63 57.6 60.1 59.3 61.34 61.35 62.54 62.6 62.8 63.3
06/12/2019 11:24:08 57.11 58.13 59.63 57.6 60.1 59.3 60.39 61.43 62.22 62.6 62.8 63.3
06/12/2019 11:24:09 57.56 58.08 59.63 57.6 60.1 59.3 61.39 61.34 62.22 62.6 62.8 63.3
06/12/2019 11:24:10 60.65 60.17 60.17 57.5 60.1 59.3 63.79 63.47 63.47 62.6 62.8 63.3
06/12/2019 11:24:11 60.5 60.36 60.36 57.5 60.1 59.3 62.83 62.86 63.47 62.6 62.8 63.3
06/12/2019 11:24:12 59.47 60.47 60.47 57.5 60.1 59.3 62.39 62.77 63.47 62.6 62.8 63.3
06/12/2019 11:24:13 58.75 59.81 60.47 57.6 60.1 59.3 62.13 62.65 63.47 62.6 62.8 63.3
06/12/2019 11:24:14 56.93 59.42 60.47 57.6 60.1 59.3 60.33 62.51 63.47 62.6 62.8 63.3
06/12/2019 11:24:15 71.88 70.57 70.57 57.9 60.1 59.3 72.37 71.07 71.07 62.7 62.9 63.3
06/12/2019 11:24:16 56.05 69.77 70.57 57.9 60.1 59.3 60.88 70.35 71.07 62.7 62.9 63.3
06/12/2019 11:24:17 56.49 65.79 70.57 57.9 60.1 59.3 61 66.78 71.07 62.7 62.9 63.3
06/12/2019 11:24:18 56.96 62.39 70.57 58 60.1 59.3 60.75 64.2 71.07 62.8 62.9 63.3
06/12/2019 11:24:19 58.4 59.75 70.57 58 60.1 59.3 63.05 62.85 71.07 62.8 62.9 63.3
06/12/2019 11:24:20 56.95 58.95 70.57 58 60.1 59.3 61.08 63.02 71.07 62.8 62.9 63.3
06/12/2019 11:24:21 55.08 57.86 70.57 58 60.1 59.3 58.26 61.68 71.07 62.8 62.9 63.3
06/12/2019 11:24:22 60.39 59.73 70.57 58 60.1 59.3 63.13 62.56 71.07 62.8 62.9 63.3
06/12/2019 11:24:23 57.01 58.83 70.57 58 60.1 59.3 61 62.23 71.07 62.8 62.9 63.3
06/12/2019 11:24:24 55.74 57.46 70.57 58 60.1 59.3 60.89 61.3 71.07 62.8 62.9 63.3
06/12/2019 11:24:25 56.32 57.39 70.57 58 60.1 59.3 61.35 61.87 71.07 62.8 62.9 63.3
06/12/2019 11:24:26 53.22 56.07 70.57 58 60.1 59.3 59.13 61.09 71.07 62.8 62.9 63.3
06/12/2019 11:24:27 54.24 54.78 70.57 58 60.1 59.3 58.98 59.89 71.07 62.8 62.9 63.3
06/12/2019 11:24:28 52.69 54.54 70.57 58 60.1 59.3 58.57 59.53 71.07 62.8 62.9 63.3
06/12/2019 11:24:29 52.39 53.01 70.57 58 60.1 59.3 59.17 59.14 71.07 62.8 62.9 63.3
06/12/2019 11:24:30 53.37 53.27 70.57 58 60.1 59.3 57.94 59.04 71.07 62.8 62.9 63.3
06/12/2019 11:24:31 54.98 54.64 70.57 58 60.1 59.3 59.95 59.67 71.07 62.8 62.9 63.3
06/12/2019 11:24:32 55.83 55.66 70.57 58 60.1 59.3 60.51 60.42 71.07 62.8 62.9 63.3
06/12/2019 11:24:33 53.81 55.27 70.57 58 60.1 59.3 60.15 60.47 71.07 62.8 62.9 63.3
06/12/2019 11:24:34 54.87 54.94 70.57 58 60.1 59.3 59.53 60.49 71.07 62.8 62.9 63.3
06/12/2019 11:24:35 56.48 56.07 70.57 58 60.1 59.3 60.75 60.42 71.07 62.8 62.9 63.3
06/12/2019 11:24:36 56.94 56.64 70.57 58 60.1 59.3 61.07 60.88 71.07 62.8 62.9 63.3
06/12/2019 11:24:37 55.21 56.54 70.57 58 60.1 59.3 60.11 60.77 71.07 62.8 62.9 63.3
06/12/2019 11:24:38 54.38 56.09 70.57 58 60.1 59.3 59.8 60.52 71.07 62.8 62.9 63.3
06/12/2019 11:24:39 54.65 54.91 70.57 58 60.1 59.3 59.75 60.06 71.07 62.8 62.9 63.3
06/12/2019 11:24:40 53.83 55.03 70.57 58 60.1 59.3 59.45 60.2 71.07 62.8 62.9 63.3
06/12/2019 11:24:41 55.78 55.36 70.57 58 60.1 59.3 59.69 59.92 71.07 62.8 62.9 63.3
06/12/2019 11:24:42 52.83 55.24 70.57 58 60.1 59.3 58.73 59.73 71.07 62.8 62.9 63.3
06/12/2019 11:24:43 55.21 55.03 70.57 58 60.1 59.3 59.29 59.32 71.07 62.8 62.9 63.3
06/12/2019 11:24:44 55.2 55.33 70.57 58.1 60.1 59.3 59.42 59.4 71.07 62.8 62.9 63.3
06/12/2019 11:24:45 54.95 55.11 69.77 58.1 60.1 59.3 59.73 59.65 70.35 62.8 62.9 63.3
06/12/2019 11:24:46 56.85 56.43 65.79 58.1 60.1 59.3 60.82 60.53 66.78 62.8 62.9 63.3
06/12/2019 11:24:47 53.61 56.07 62.39 58.1 60.1 59.3 59.35 60.32 64.2 62.8 62.9 63.3
06/12/2019 11:24:48 58.73 57.86 59.75 58.1 60.1 59.3 62.57 61.89 63.02 62.8 62.9 63.3
06/12/2019 11:24:49 58.28 58.21 59.73 58.1 60.1 59.3 62.03 62.08 63.02 62.8 62.9 63.3
06/12/2019 11:24:50 60.9 60.64 60.64 58.1 60.1 59.3 64.25 64.14 64.14 62.8 62.9 63.3
06/12/2019 11:24:51 55.73 60.48 60.64 58.1 60.1 59.3 59.56 63.89 64.14 62.8 62.9 63.3
06/12/2019 11:24:52 54.6 58.02 60.64 58.1 60.1 59.3 59.6 61.65 64.14 62.8 62.9 63.3
06/12/2019 11:24:53 52.74 56.2 60.64 58.1 60.1 59.3 58.29 60.5 64.14 62.8 62.9 63.3
06/12/2019 11:24:54 65.21 64.3 64.3 58.2 60.2 59.3 67.59 66.77 66.77 62.9 62.9 63.3
06/12/2019 11:24:55 56.89 64.32 64.32 58.2 60.2 59.3 61.33 66.81 66.81 62.9 62.9 63.3
06/12/2019 11:24:56 55.08 61.13 64.32 58.2 60.2 59.3 60.01 64.12 66.81 62.9 62.9 63.3
06/12/2019 11:24:57 59.58 59.65 64.32 58.2 60.2 59.3 63.88 63.76 66.81 62.9 62.9 63.3
06/12/2019 11:24:58 59.83 60.17 64.32 58.2 60.2 59.3 63.34 64.03 66.81 62.9 62.9 63.3
06/12/2019 11:24:59 57.77 59.64 64.32 58.3 60.2 59.3 61.66 63.37 66.81 62.9 62.9 63.3
06/12/2019 11:25:00 56.44 58.55 64.32 58.3 60.2 59.3 60.65 62.35 66.81 62.9 62.9 63.3
06/12/2019 11:25:01 54.39 57.25 64.32 58.3 60.2 59.3 59.54 61.3 66.81 62.9 62.9 63.3
06/12/2019 11:25:02 59.85 59.07 64.32 58.3 60.2 59.3 63.08 62.26 66.81 62.9 62.9 63.3
06/12/2019 11:25:03 55.61 58.44 64.32 58.3 60.2 59.3 60.65 62.15 66.81 62.9 62.9 63.3
06/12/2019 11:25:04 55.38 56.98 64.32 58.2 60.2 59.3 60.08 61.42 66.81 62.9 62.9 63.3
06/12/2019 11:25:05 53.08 56.03 64.32 58.2 60.2 59.3 58.19 60.48 66.81 62.8 62.9 63.3
06/12/2019 11:25:06 58.17 56.86 64.32 58 60.2 59.3 61.5 60.84 66.81 62.8 62.9 63.3
06/12/2019 11:25:07 54.76 56.84 64.32 58 60.2 59.3 60.48 60.92 66.81 62.8 62.9 63.3
06/12/2019 11:25:08 55.54 56.6 64.32 58 60.2 59.3 60.18 60.93 66.81 62.8 62.9 63.3
06/12/2019 11:25:09 55.4 56.07 64.32 58 60.2 59.3 60.68 61.02 66.81 62.8 62.9 63.3
06/12/2019 11:25:10 56.04 55.93 64.32 58 60.2 59.3 63.16 62.64 66.81 62.8 62.9 63.3
06/12/2019 11:25:11 57.68 57.17 64.32 58 60.2 59.3 62.71 62.8 66.81 62.8 62.9 63.3
06/12/2019 11:25:12 57.86 58.15 64.32 57.9 60.2 59.3 61.33 62.5 66.81 62.8 62.9 63.3
06/12/2019 11:25:13 59.61 59.6 64.32 57.9 60.2 59.3 61.5 62.03 66.81 62.7 62.9 63.3
06/12/2019 11:25:14 58.24 59.53 64.32 57.9 60.2 59.3 61.46 62.07 66.81 62.8 62.9 63.3
06/12/2019 11:25:15 60.43 60.04 64.32 57.9 60.2 59.3 64.08 63.38 66.81 62.8 62.9 63.3
06/12/2019 11:25:16 59.57 60.83 64.32 57.9 60.2 59.2 64.39 64.94 66.81 62.8 62.9 63.3
06/12/2019 11:25:17 59.22 59.44 64.32 57.9 60.2 59.2 62.77 63.55 66.81 62.8 62.9 63.3
06/12/2019 11:25:18 61.71 61.07 64.32 58 60.2 59.2 64.77 64.41 66.81 62.8 62.9 63.3
06/12/2019 11:25:19 64.38 63.82 64.32 58 60.2 59.2 67.4 66.9 66.9 62.8 62.9 63.3
06/12/2019 11:25:20 60.91 63.78 64.32 58.1 60.2 59.2 64.06 66.81 66.9 62.9 62.9 63.3
06/12/2019 11:25:21 63.27 63.04 64.32 58.1 60.2 59.2 65.89 65.83 66.9 62.9 62.9 63.3
06/12/2019 11:25:22 58.27 62.96 64.32 58.1 60.2 59.2 62.46 65.75 66.9 62.9 62.9 63.3
06/12/2019 11:25:23 57.15 60.81 64.32 58.1 60.2 59.2 61.41 64.09 66.9 62.9 62.9 63.3
06/12/2019 11:25:24 58.68 58.92 64.32 58.1 60.2 59.2 62.39 62.64 66.9 62.9 62.9 63.3
06/12/2019 11:25:25 60.26 60.18 63.82 58.1 60.2 59.2 63.19 63.53 66.9 62.9 62.9 63.3
06/12/2019 11:25:26 57.23 59.46 63.82 58.1 60.2 59.2 61.97 62.76 66.9 62.9 62.9 63.3
06/12/2019 11:25:27 57.35 58.18 63.82 58.1 60.2 59.2 63.84 63.25 66.9 62.9 62.9 63.3
06/12/2019 11:25:28 61.3 60.65 63.82 58.1 60.2 59.2 63.95 64.03 66.9 62.9 63 63.3
06/12/2019 11:25:29 61.17 61.27 63.82 58.2 60.2 59.2 64.15 64.37 66.9 62.9 63 63.3
06/12/2019 11:25:30 59.43 61.16 63.82 58.2 60.2 59.2 62.7 64.11 66.9 62.9 63 63.3
06/12/2019 11:25:31 54.22 60.02 63.82 58.2 60.2 59.2 59.54 63.27 66.9 62.9 63 63.3
06/12/2019 11:25:32 51.87 57.18 63.82 58.2 60.2 59.2 58.62 61.2 66.9 62.9 63 63.3
06/12/2019 11:25:33 53.52 54.55 63.82 58.2 60.2 59.2 59.55 59.89 66.9 62.9 63 63.3
06/12/2019 11:25:34 54.36 54.82 63.82 58.2 60.2 59.2 59.73 60.05 66.9 62.9 63 63.3
06/12/2019 11:25:35 56.32 55.91 63.82 58.2 60.2 59.2 61.06 60.68 66.9 62.9 63 63.3
06/12/2019 11:25:36 55.71 56.21 63.82 58.1 60.2 59.2 60.95 60.96 66.9 62.9 63 63.3
06/12/2019 11:25:37 52.93 55.82 63.82 58.1 60.2 59.2 58.51 60.91 66.9 62.8 63 63.3
06/12/2019 11:25:38 59.17 59.09 63.82 58.2 60.2 59.2 63.04 62.83 66.9 62.8 63 63.3
06/12/2019 11:25:39 62.38 62.52 63.82 58.2 60.2 59.2 65.85 65.72 66.9 62.9 63 63.3
06/12/2019 11:25:40 56.66 60.56 63.82 58.2 60.2 59.2 61.68 64.33 66.9 62.9 63 63.3
06/12/2019 11:25:41 65.15 64.71 64.71 58.3 60.2 59.2 68.33 67.96 67.96 62.9 63 63.3
06/12/2019 11:25:42 65.34 65.42 65.42 58.3 60.3 59.2 68.48 68.57 68.57 63 63 63.3
06/12/2019 11:25:43 61.32 64.91 65.42 58.4 60.3 59.2 65.02 68.15 68.57 63 63 63.3
06/12/2019 11:25:44 63.23 63.95 65.42 58.4 60.3 59.2 65.54 66.68 68.57 63 63 63.3
06/12/2019 11:25:45 58.33 62.72 65.42 58.4 60.3 59.2 62.36 65.61 68.57 63 63 63.3
06/12/2019 11:25:46 59.51 60.49 65.42 58.4 60.3 59.2 63.79 64.18 68.57 63 63 63.3
06/12/2019 11:25:47 58.65 60.34 65.42 58.4 60.3 59.2 62.86 64.24 68.57 63 63 63.3
06/12/2019 11:25:48 55.55 59.43 65.42 58.4 60.3 59.2 60.97 63.45 68.57 63 63 63.3
06/12/2019 11:25:49 62.17 61.19 65.42 58.5 60.3 59.2 65.42 64.7 68.57 63 63 63.3
06/12/2019 11:25:50 61.58 62.61 65.42 58.5 60.3 59.2 64.41 65.44 68.57 63 63 63.3
06/12/2019 11:25:51 63.47 62.64 65.42 58.5 60.3 59.2 66.54 65.89 68.57 63.1 63 63.3
06/12/2019 11:25:52 63.36 63.56 65.42 58.6 60.3 59.3 66.15 66.43 68.57 63.1 63 63.3
06/12/2019 11:25:53 60.02 62.8 65.42 58.6 60.3 59.3 63.9 65.84 68.57 63.1 63.1 63.3
06/12/2019 11:25:54 59.62 61.77 65.42 58.6 60.3 59.3 63.79 65.35 68.57 63.1 63.1 63.3
06/12/2019 11:25:55 56.19 60.12 65.42 58.6 60.3 59.3 60.35 63.92 68.57 63.1 63.1 63.3
06/12/2019 11:25:56 63.32 62.47 65.42 58.6 60.3 59.3 66.05 65.28 68.57 63.1 63.1 63.3
06/12/2019 11:25:57 58.83 61.82 65.42 58.7 60.3 59.3 65.92 65.93 68.57 63.1 63.1 63.3
06/12/2019 11:25:58 56.14 60.06 65.42 58.7 60.3 59.3 62.19 65.68 68.57 63.2 63.1 63.3
06/12/2019 11:25:59 61.51 61.01 65.42 58.7 60.3 59.3 64.22 64.47 68.57 63.2 63.1 63.3
06/12/2019 11:26:00 60.11 61.54 65.42 58.7 60.3 59.3 62.83 64.72 68.57 63.2 63.1 63.3
06/12/2019 11:26:01 57.4 60.3 65.42 58.7 60.3 59.3 61.63 63.46 68.57 63.2 63.1 63.3
06/12/2019 11:26:02 59.19 59.94 65.42 58.7 60.3 59.3 63.42 63.59 68.57 63.2 63.1 63.3
06/12/2019 11:26:03 58.67 59.08 65.42 58.7 60.3 59.3 62.93 63.28 68.57 63.2 63.1 63.3
06/12/2019 11:26:04 55.03 58.8 65.42 58.7 60.3 59.3 59.92 62.94 68.57 63.2 63.1 63.3
06/12/2019 11:26:05 58.58 58.71 65.42 58.7 60.3 59.3 62.8 62.76 68.57 63.2 63.1 63.3
06/12/2019 11:26:06 55.92 57.68 65.42 58.7 60.3 59.2 61.46 62.14 68.57 63.2 63.1 63.3
06/12/2019 11:26:07 59.47 59.05 65.42 58.8 60.3 59.2 62.67 62.43 68.57 63.2 63.1 63.3
06/12/2019 11:26:08 65.9 64.51 65.42 58.4 60.4 59.2 67.53 66.34 68.57 62.7 63.1 63.3
06/12/2019 11:26:09 60.18 63.86 65.42 58.4 60.4 59.2 64.11 65.95 68.57 62.7 63.1 63.3
06/12/2019 11:26:10 70.05 69.07 69.07 58.6 60.4 59.3 75.09 74.01 74.01 62.9 63.2 63.3
06/12/2019 11:26:11 63.28 68.75 69.07 58.6 60.4 59.3 66.83 73.99 74.01 62.9 63.2 63.3
06/12/2019 11:26:12 59.02 66.13 69.07 58.6 60.1 59.3 61.36 70.81 74.01 62.9 63 63.3
06/12/2019 11:26:13 55.66 63.06 69.07 58.6 60.1 59.3 61.15 67.31 74.01 62.8 63 63.3
06/12/2019 11:26:14 63.94 64 69.07 58.5 60 59.3 69.11 69.04 74.01 62.5 63 63.3
06/12/2019 11:26:15 56.97 61.83 69.07 58.5 60 59.3 61.04 66.81 74.01 62.5 63 63.3
06/12/2019 11:26:16 55.44 59.5 69.07 58.3 60 59.3 59.22 64.13 74.01 62.4 63 63.3
06/12/2019 11:26:17 62.66 62.04 69.07 58.3 60 59.3 65.05 64.57 74.01 62.4 63 63.3
06/12/2019 11:26:18 52.41 60.81 69.07 58.2 60 59.3 59.47 63.74 74.01 62.3 63 63.3
06/12/2019 11:26:19 62.67 62.31 69.07 58.2 60 59.3 70.6 69.64 74.01 62.4 63 63.3
06/12/2019 11:26:20 61.82 61.74 69.07 58.2 60 59.3 65.13 69.09 74.01 62.4 63 63.3
06/12/2019 11:26:21 62.09 62.08 69.07 58.2 60 59.3 65.45 67.03 74.01 62.4 63 63.3
06/12/2019 11:26:22 58.14 62 69.07 58.2 60 59.3 61.98 66.15 74.01 62.4 63 63.3
06/12/2019 11:26:23 58.34 59.73 69.07 58.2 60 59.3 62.89 63.85 74.01 62.4 63 63.3
06/12/2019 11:26:24 62.4 61.87 69.07 58.2 60 59.2 65.8 65.41 74.01 62.4 63 63.3
06/12/2019 11:26:25 64.25 64.05 69.07 58.2 60 59.3 67.43 67.36 74.01 62.4 63 63.3
06/12/2019 11:26:26 61.97 62.91 69.07 58.3 60 59.3 64.01 66.15 74.01 62.5 63 63.3
06/12/2019 11:26:27 63.67 63.48 69.07 58.3 60.1 59.3 66.42 66.22 74.01 62.5 63 63.3
06/12/2019 11:26:28 61.27 63.59 69.07 58.3 60.1 59.3 64.05 66.15 74.01 62.5 63 63.3
06/12/2019 11:26:29 57.87 61.8 69.07 58.3 60.1 59.3 62.57 64.82 74.01 62.5 63 63.3
06/12/2019 11:26:30 57.16 59.66 69.07 58.3 60.1 59.3 61.95 63.49 74.01 62.5 63 63.3
06/12/2019 11:26:31 54.89 58.22 69.07 58.3 60.1 59.3 60.69 62.57 74.01 62.5 63 63.3
06/12/2019 11:26:32 55.33 56.42 69.07 58.3 60.1 59.3 60.6 61.5 74.01 62.5 63 63.3
06/12/2019 11:26:33 61.01 59.8 69.07 58.4 60.1 59.3 65.71 64.65 74.01 62.5 63 63.3
06/12/2019 11:26:34 70.35 69.49 69.49 58.6 60.1 59.3 73.14 72.3 74.01 62.7 63.1 63.4
06/12/2019 11:26:35 55.23 68.63 69.49 58.6 60.1 59.3 60.9 71.47 74.01 62.7 63.1 63.3
06/12/2019 11:26:36 64.43 66.35 69.49 58.6 60.1 59.3 66.29 68.83 74.01 62.7 63.1 63.4
06/12/2019 11:26:37 61.29 63.93 69.49 58.6 60.1 59.3 64.19 66.46 74.01 62.7 63.1 63.4
06/12/2019 11:26:38 61.01 64.08 69.49 58.7 60.1 59.3 63.43 66.25 74.01 62.7 63.1 63.4
06/12/2019 11:26:39 57.08 61.16 69.49 58.7 60.1 59.3 60.7 63.86 74.01 62.7 63.1 63.4
06/12/2019 11:26:40 56.76 58.95 69.49 58.7 60.1 59.3 60.61 62.18 73.99 62.7 63.1 63.4
06/12/2019 11:26:41 59.44 60.35 69.49 58.7 60.1 59.3 62.83 62.79 72.3 62.7 63.1 63.4
06/12/2019 11:26:42 61.08 60.43 69.49 58.7 60.1 59.3 62.06 62.19 72.3 62.7 63.1 63.4
06/12/2019 11:26:43 58.15 60.81 69.49 58.7 60.1 59.3 61.13 62.3 72.3 62.7 63.1 63.4
06/12/2019 11:26:44 57.56 59.23 69.49 58.7 60.1 59.3 59.86 61.42 72.3 62.7 63.1 63.4
06/12/2019 11:26:45 55.31 57.72 69.49 58.7 60.1 59.3 59.68 60.47 72.3 62.7 63.1 63.4
06/12/2019 11:26:46 57.81 57.89 69.49 58.7 60.1 59.3 62.23 61.91 72.3 62.7 63.1 63.4
06/12/2019 11:26:47 52.6 57.27 69.49 58.7 60.1 59.3 61.79 62.85 72.3 62.7 63.1 63.4
06/12/2019 11:26:48 63.06 62.52 69.49 58.8 60.2 59.3 63.78 63.77 72.3 62.7 63.1 63.4
06/12/2019 11:26:49 62.77 64.27 69.49 58.8 60.2 59.3 65.67 66 72.3 62.8 63.1 63.4
06/12/2019 11:26:50 52.04 61.94 69.49 58.8 60.2 59.3 59.01 64.29 72.3 62.8 63.1 63.3
06/12/2019 11:26:51 52.08 58.4 69.49 58.8 60.2 59.3 59.35 61.76 72.3 62.8 63.1 63.3
06/12/2019 11:26:52 55.1 55.55 69.49 58.8 60.2 59.3 59.79 60.57 72.3 62.8 63.1 63.3
06/12/2019 11:26:53 55.45 56.28 69.49 58.8 60.2 59.3 59.62 60.31 72.3 62.8 63.1 63.3
06/12/2019 11:26:54 52.63 55.05 69.49 58.8 60.2 59.3 60.59 60.66 72.3 62.8 63.1 63.3
06/12/2019 11:26:55 52.92 53.55 69.49 58.8 60.2 59.3 59.42 60.11 72.3 62.8 63.1 63.3
06/12/2019 11:26:56 55.74 55.21 69.49 58.8 60.2 59.3 60.46 60.3 72.3 62.8 63.1 63.3
06/12/2019 11:26:57 56.63 56.18 69.49 58.8 60.2 59.3 65.02 63.97 72.3 62.8 63.1 63.3
06/12/2019 11:26:58 57.53 57.08 69.49 58.8 60.2 59.3 61.35 63.46 72.3 62.8 63.1 63.3
06/12/2019 11:26:59 55.17 57.15 69.49 58.8 60.2 59.3 59.7 62.25 72.3 62.8 63.1 63.3
06/12/2019 11:27:00 57.28 57.46 69.49 58.8 60.2 59.3 62.76 62.77 72.3 62.8 63.1 63.3
06/12/2019 11:27:01 58.34 59.07 69.49 58.8 60.2 59.3 62.21 63.14 72.3 62.8 63.1 63.3
06/12/2019 11:27:02 51.69 57.09 69.49 58.8 60.2 59.3 59.47 61.8 72.3 62.8 63.1 63.3
06/12/2019 11:27:03 57.53 57.38 69.49 58.8 60.2 59.3 60.59 61.06 72.3 62.8 63.1 63.3
06/12/2019 11:27:04 54.86 56.26 68.63 58.8 60.2 59.3 59.88 60.41 71.47 62.8 63.1 63.3
06/12/2019 11:27:05 54.57 55.66 66.35 58.8 60.2 59.3 59.32 60.19 68.83 62.8 63.1 63.3
06/12/2019 11:27:06 57.28 56.99 64.27 58.8 60.2 59.3 60.63 60.4 66.46 62.6 63.1 63.3
06/12/2019 11:27:07 54.17 56.18 64.27 58.8 60.2 59.3 59.09 60.2 66.25 62.6 63.1 63.3
06/12/2019 11:27:08 57.3 56.99 64.27 58.8 60.2 59.3 61.87 61.32 66 62.6 63.1 63.3
06/12/2019 11:27:09 52.82 56.41 64.27 58.8 60.2 59.3 59.05 61.08 66 62.6 63.1 63.3
06/12/2019 11:27:10 50.81 54.45 64.27 58.8 60.2 59.3 58.53 59.88 66 62.6 63.1 63.3
06/12/2019 11:27:11 52.96 53.4 64.27 58.8 60.2 59.3 61.27 60.85 66 62.6 63.1 63.3
06/12/2019 11:27:12 52.49 52.72 64.27 58.8 60.2 59.3 59.59 60.64 66 62.6 63.1 63.3
06/12/2019 11:27:13 55.94 55.12 64.27 58.8 60.2 59.3 60.45 60.52 66 62.6 63.1 63.3
06/12/2019 11:27:14 54.29 54.74 64.27 58.7 60.2 59.3 59.54 60.16 66 62.6 63.1 63.3
06/12/2019 11:27:15 55.94 55.45 64.27 58.7 60.2 59.3 59.59 60.35 66 62.6 63.1 63.3
06/12/2019 11:27:16 55.65 56.47 64.27 58.7 60.2 59.3 60.13 60.12 66 62.6 63.1 63.3
06/12/2019 11:27:17 57.49 57.26 64.27 58.7 60.2 59.3 61.57 61.45 66 62.6 63.1 63.3
06/12/2019 11:27:18 55.39 56.34 64.27 58.7 60.2 59.3 60.83 60.81 66 62.6 63.1 63.3
06/12/2019 11:27:19 58.98 58.37 61.94 58.7 60.2 59.3 61.1 61.22 64.29 62.6 63.1 63.3
06/12/2019 11:27:20 56.53 58.95 59.07 58.7 60.2 59.3 60.8 61.91 63.97 62.6 63.1 63.3
06/12/2019 11:27:21 53.71 56.86 59.07 58.7 60.2 59.3 60.17 60.72 63.97 62.6 63.1 63.3
06/12/2019 11:27:22 55.86 56.23 59.07 58.7 60.2 59.3 60.35 60.87 63.97 62.6 63.1 63.3
06/12/2019 11:27:23 55.81 55.89 59.07 58.7 60.2 59.3 59.74 60.31 63.97 62.6 63.1 63.3
06/12/2019 11:27:24 53 55.79 59.07 58.7 60.2 59.3 59.5 60.02 63.97 62.6 63.1 63.3
06/12/2019 11:27:25 52.76 54.58 59.07 58.7 60.2 59.3 58.74 59.85 63.97 62.6 63.1 63.3
06/12/2019 11:27:26 56.78 56.11 59.07 58.7 60.2 59.3 61.5 60.94 63.97 62.6 63.1 63.3
06/12/2019 11:27:27 64.55 63.69 63.69 58.8 60.2 59.3 66.7 65.75 65.75 62.6 63.1 63.3
06/12/2019 11:27:28 63.43 65.11 65.11 58.8 60.2 59.3 65.61 66.83 66.83 62.6 63.2 63.3
06/12/2019 11:27:29 63.11 63.64 65.11 58.8 60.2 59.3 65.22 65.8 66.83 62.6 63.2 63.3
06/12/2019 11:27:30 66.76 65.82 65.82 58.9 60.2 59.3 68.94 67.94 67.94 62.7 63.2 63.3
06/12/2019 11:27:31 60.27 65.86 65.86 58.9 60.2 59.3 63.58 68.07 68.07 62.7 63.2 63.3
06/12/2019 11:27:32 54.52 62.9 65.86 58.9 60.2 59.3 60.04 65.45 68.07 62.7 63.2 63.3
06/12/2019 11:27:33 52.93 59.65 65.86 58.9 60.2 59.3 58.34 62.97 68.07 62.7 63.2 63.3
06/12/2019 11:27:34 65.08 63.91 65.86 59 60.2 59.3 66.55 65.51 68.07 62.7 63.2 63.3
06/12/2019 11:27:35 65.99 66.66 66.66 59 60.3 59.3 66.56 67.34 68.07 62.8 63.2 63.3
06/12/2019 11:27:36 63.96 64.76 66.66 59.1 60.3 59.3 64.74 65.76 68.07 62.8 63.2 63.3
06/12/2019 11:27:37 61.77 64.63 66.66 59.1 60.3 59.3 63.52 65.53 68.07 62.8 63.2 63.3
06/12/2019 11:27:38 60.17 62.71 66.66 59.1 60.3 59.3 63.09 64.26 68.07 62.8 63.2 63.3
06/12/2019 11:27:39 71.35 69.67 69.67 59.4 60.3 59.3 72.19 70.66 70.66 62.9 63.2 63.3
06/12/2019 11:27:40 61.38 69.39 69.67 59.4 60.3 59.3 63.74 70.33 70.66 62.9 63.2 63.3
06/12/2019 11:27:41 62.3 66.2 69.67 59.4 60.3 59.3 64.64 67.52 70.66 62.9 63.2 63.3
06/12/2019 11:27:42 62.25 64.59 69.67 59.4 60.3 59.3 63.43 66.34 70.66 63 63.2 63.3
06/12/2019 11:27:43 56.31 63.69 69.67 59.4 60.3 59.3 60.56 64.94 70.66 63 63.2 63.3
06/12/2019 11:27:44 52.27 60.33 69.67 59.4 60.3 59.3 60.15 62.71 70.66 63 63.2 63.3
06/12/2019 11:27:45 65.82 64.72 69.67 59.5 60.3 59.3 66.13 65.22 70.66 63 63.2 63.3
06/12/2019 11:27:46 57.34 64.71 69.67 59.5 60.3 59.3 62.29 65.23 70.66 63 63.2 63.3
06/12/2019 11:27:47 57.13 61.49 69.67 59.5 60.3 59.3 61.01 63.61 70.66 63 63.2 63.3
06/12/2019 11:27:48 56.48 59.26 69.67 59.5 60.3 59.3 59.89 62.1 70.66 63 63.2 63.3
06/12/2019 11:27:49 55.58 57.8 69.67 59.5 60.3 59.3 60.54 60.95 70.66 63 63.2 63.3
06/12/2019 11:27:50 52.13 56.7 69.67 59.5 60.3 59.3 58.83 60.72 70.66 63 63.2 63.3
06/12/2019 11:27:51 64.28 63.47 69.67 59.5 60.3 59.3 64.32 63.59 70.66 63 63.2 63.3
06/12/2019 11:27:52 59.14 62.01 69.67 59.5 60.3 59.3 61.17 62.83 70.66 63 63.2 63.3
06/12/2019 11:27:53 68.58 67.41 69.67 59.6 60.3 59.3 67.87 66.84 70.66 63 63.2 63.3
06/12/2019 11:27:54 56.84 67.14 69.67 59.6 60.3 59.3 60.62 66.69 70.66 63 63.2 63.3
06/12/2019 11:27:55 58.16 63.52 69.67 59.6 60.3 59.3 61.67 64.05 70.66 63 63.2 63.3
06/12/2019 11:27:56 55.04 60.82 69.67 59.6 60.3 59.3 60.43 62.72 70.66 63 63.2 63.3
06/12/2019 11:27:57 56.47 58.26 69.67 59.7 60.3 59.3 60.25 61.3 70.66 63 63.2 63.3
06/12/2019 11:27:58 55.1 57.35 69.67 59.7 60.3 59.3 59.58 60.92 70.66 63 63.2 63.3
06/12/2019 11:27:59 51.89 55.81 69.67 59.6 60.3 59.3 59.83 60.22 70.66 63 63.2 63.3
06/12/2019 11:28:00 53.29 53.72 69.67 59.6 60.3 59.3 60.05 60.2 70.66 63 63.2 63.3
06/12/2019 11:28:01 56.66 56.41 69.67 59.6 60.3 59.3 59.53 60.06 70.66 63 63.2 63.3
06/12/2019 11:28:02 58.04 58.19 69.67 59.6 60.3 59.3 61.41 60.94 70.66 63 63.2 63.3
06/12/2019 11:28:03 76.75 75.74 75.74 60.3 60.5 59.4 77.03 76.03 76.03 63.4 63.4 63.3
06/12/2019 11:28:04 53.26 74.12 75.74 60.3 60.5 59.4 59.52 74.4 76.03 63.4 63.4 63.3
06/12/2019 11:28:05 56.77 69.93 75.74 60.3 60.5 59.4 60.81 70.38 76.03 63.4 63.4 63.3
06/12/2019 11:28:06 71.53 71.44 75.74 60.5 60.6 59.4 72.36 72.12 76.03 63.5 63.4 63.3
06/12/2019 11:28:07 51.71 68.63 75.74 60.5 60.6 59.4 58.25 69.57 76.03 63.5 63.4 63.3
06/12/2019 11:28:08 50.61 64.53 75.74 60.5 60.6 59.4 58.83 65.83 76.03 63.5 63.4 63.3
06/12/2019 11:28:09 52.13 60.57 75.74 60.5 60.6 59.4 59.21 62.78 76.03 63.5 63.4 63.3
06/12/2019 11:28:10 68.26 67.42 75.74 60.6 60.6 59.4 68.21 67.49 76.03 63.5 63.4 63.3
06/12/2019 11:28:11 52.54 66.44 75.74 60.6 60.6 59.4 60.05 66.6 76.03 63.5 63.4 63.3
06/12/2019 11:28:12 55.04 62.48 75.74 60.6 60.6 59.4 60.91 63.84 76.03 63.5 63.4 63.3
06/12/2019 11:28:13 62.52 62.57 75.74 60.6 60.6 59.4 63.91 64.03 76.03 63.5 63.4 63.3
06/12/2019 11:28:14 54.23 62.28 75.74 60.6 60.6 59.4 61.13 63.77 76.03 63.5 63.4 63.3
06/12/2019 11:28:15 51.09 58.97 75.74 60.6 60.6 59.4 57.98 62.37 76.03 63.5 63.4 63.3
06/12/2019 11:28:16 51.71 55.78 75.74 60.6 60.6 59.4 60.13 60.39 76.03 63.5 63.4 63.3
06/12/2019 11:28:17 52.04 53.76 75.74 60.6 60.6 59.4 60.27 60.6 76.03 63.5 63.4 63.3
06/12/2019 11:28:18 55.3 54.78 75.74 60.6 60.6 59.4 61.16 60.95 76.03 63.5 63.4 63.3
06/12/2019 11:28:19 52.87 54.83 75.74 60.6 60.6 59.4 61.1 61.34 76.03 63.5 63.4 63.3
06/12/2019 11:28:20 56.08 55.96 75.74 60.6 60.6 59.4 61.9 61.97 76.03 63.5 63.4 63.3
06/12/2019 11:28:21 57.79 57.54 75.74 60.6 60.6 59.4 62.36 62.34 76.03 63.6 63.4 63.3
06/12/2019 11:28:22 62.49 62.06 75.74 60.6 60.6 59.4 64.7 64.65 76.03 63.6 63.4 63.3
06/12/2019 11:28:23 51.63 60.1 75.74 60.6 60.6 59.4 59.35 63.24 76.03 63.6 63.4 63.3
06/12/2019 11:28:24 52.07 56.78 75.74 60.6 60.6 59.4 59.38 61.25 76.03 63.6 63.4 63.3
06/12/2019 11:28:25 52.6 54.49 75.74 60.6 60.6 59.4 60.19 60.82 76.03 63.6 63.4 63.3
06/12/2019 11:28:26 53.16 53.63 75.74 60.6 60.6 59.4 59.11 59.99 76.03 63.5 63.4 63.3
06/12/2019 11:28:27 54.64 54.64 75.74 60.6 60.6 59.4 61.42 60.8 76.03 63.6 63.4 63.3
06/12/2019 11:28:28 53.43 53.92 75.74 60.6 60.6 59.4 60.56 60.85 76.03 63.6 63.4 63.3
06/12/2019 11:28:29 52.63 53.65 75.74 60.6 60.6 59.4 59.78 60.73 76.03 63.5 63.4 63.3
06/12/2019 11:28:30 56 55.8 75.74 60.6 60.6 59.4 60.97 60.97 76.03 63.5 63.4 63.3
06/12/2019 11:28:31 55.71 56.04 75.74 60.6 60.6 59.4 60.77 60.98 76.03 63.6 63.4 63.3
06/12/2019 11:28:32 61.52 60.82 75.74 60.6 60.6 59.4 65.46 64.91 76.03 63.6 63.4 63.3
06/12/2019 11:28:33 53.7 60.21 74.12 60.6 60.6 59.4 60.76 64.19 74.4 63.6 63.4 63.2
06/12/2019 11:28:34 52.27 57.32 71.44 60.6 60.6 59.4 59.34 62.41 72.12 63.6 63.4 63.2
06/12/2019 11:28:35 53.65 54.86 71.44 60.6 60.6 59.4 60.75 60.97 72.12 63.6 63.4 63.2
06/12/2019 11:28:36 55.7 55.65 68.63 60.6 60.6 59.4 60.75 61.23 69.57 63.6 63.4 63.2
06/12/2019 11:28:37 52.03 55.03 67.42 60.6 60.6 59.4 60.12 60.81 67.49 63.6 63.4 63.2
06/12/2019 11:28:38 51.87 53.38 67.42 60.6 60.6 59.3 58.99 60.27 67.49 63.5 63.4 63.2
06/12/2019 11:28:39 53.72 53.28 67.42 60.6 60.6 59.3 59.78 59.82 67.49 63.5 63.4 63.2
06/12/2019 11:28:40 53.29 53.45 66.44 60.6 60.6 59.3 59.3 59.85 66.6 63.5 63.4 63.2
06/12/2019 11:28:41 51.34 53.44 62.57 60.6 60.6 59.3 60.31 60.2 64.91 63.5 63.4 63.2
06/12/2019 11:28:42 55.77 55.11 62.57 60.6 60.6 59.3 59.98 60.3 64.91 63.5 63.4 63.2
06/12/2019 11:28:43 54.01 55.25 62.28 60.6 60.6 59.3 60.09 60.4 64.91 63.5 63.4 63.2
06/12/2019 11:28:44 53.86 54.35 62.06 60.6 60.6 59.3 60.49 60.58 64.91 63.5 63.4 63.2
06/12/2019 11:28:45 57.76 56.83 62.06 60.6 60.6 59.3 61.83 61.35 64.91 63.5 63.4 63.2
06/12/2019 11:28:46 55.85 56.64 62.06 60.6 60.6 59.3 60.37 61.24 64.91 63.5 63.4 63.2
06/12/2019 11:28:47 60.04 58.86 62.06 60.6 60.6 59.3 61.63 61.31 64.91 63.5 63.4 63.2
06/12/2019 11:28:48 56.61 59.03 62.06 60.6 60.6 59.3 60.84 61.71 64.91 63.5 63.4 63.2
06/12/2019 11:28:49 51.93 57.33 62.06 60.6 60.6 59.3 58.3 60.8 64.91 63.5 63.4 63.2
06/12/2019 11:28:50 54.08 55.2 62.06 60.6 60.6 59.3 58.9 59.49 64.91 63.5 63.4 63.2
06/12/2019 11:28:51 61.44 60.61 62.06 60.6 60.6 59.3 62.96 62.36 64.91 63.5 63.4 63.2
06/12/2019 11:28:52 52.01 59.71 60.82 60.6 60.6 59.3 58.66 61.86 64.91 63.5 63.4 63.2
06/12/2019 11:28:53 59.11 58.96 60.82 60.6 60.6 59.3 63 62.69 64.91 63.6 63.4 63.2
06/12/2019 11:28:54 63.71 63.99 63.99 60.6 60.6 59.3 66.29 66.66 66.66 63.6 63.4 63.2
06/12/2019 11:28:55 50.89 61.15 63.99 60.6 60.6 59.3 58.21 64.14 66.66 63.6 63.4 63.2
06/12/2019 11:28:56 49.82 57.58 63.99 60.6 60.6 59.3 57.92 61.46 66.66 63.6 63.4 63.2
06/12/2019 11:28:57 51.4 54.46 63.99 60.6 60.6 59.3 58.01 59.64 66.66 63.6 63.4 63.2
06/12/2019 11:28:58 57.51 56.97 63.99 60.6 60.6 59.3 61.62 61.16 66.66 63.6 63.4 63.2
06/12/2019 11:28:59 50.85 56.56 63.99 60.6 60.6 59.3 58.13 60.83 66.66 63.6 63.4 63.2
06/12/2019 11:29:00 49.25 53.86 63.99 60.6 60.6 59.3 57.4 59.26 66.66 63.6 63.4 63.2
06/12/2019 11:29:01 54.6 54.49 63.99 60.6 60.6 59.3 58.45 58.69 66.66 63.6 63.4 63.2
06/12/2019 11:29:02 50.22 54.03 63.99 60.6 60.6 59.3 57.74 58.56 66.66 63.6 63.4 63.2
06/12/2019 11:29:03 58.58 58.22 63.99 60.6 60.6 59.3 62.26 62.01 66.66 63.6 63.4 63.2
06/12/2019 11:29:04 54.97 55.72 63.99 60.6 60.6 59.3 60.01 60.46 66.66 63.6 63.4 63.2
06/12/2019 11:29:05 51.73 55.47 63.99 60.6 60.6 59.3 57.43 60.35 66.66 63.6 63.4 63.2
06/12/2019 11:29:06 51.79 53.79 63.99 60.6 60.6 59.3 56.96 58.79 66.66 63.6 63.4 63.2
06/12/2019 11:29:07 51.28 52.36 63.99 60.6 60.6 59.3 57.31 57.84 66.66 63.6 63.4 63.2
06/12/2019 11:29:08 50.46 51.71 63.99 60.6 60.6 59.3 57.01 57.51 66.66 63.6 63.4 63.2
06/12/2019 11:29:09 52.89 52.48 63.99 60.6 60.6 59.3 59.51 58.73 66.66 63.6 63.4 63.2
06/12/2019 11:29:10 56.71 56.44 63.99 60.6 60.6 59.3 59.94 60.33 66.66 63.5 63.4 63.2
06/12/2019 11:29:11 51.07 54.45 63.99 60.6 60.6 59.3 57.54 58.97 66.66 63.5 63.4 63.2
06/12/2019 11:29:12 51.44 52.71 63.99 60.6 60.5 59.3 58.44 58.58 66.66 63.5 63.4 63.2
06/12/2019 11:29:13 51.46 52.5 63.99 60.6 60.5 59.3 57.78 58.29 66.66 63.5 63.4 63.2
06/12/2019 11:29:14 51.87 51.78 63.99 60.6 60.5 59.3 57.45 57.86 66.66 63.5 63.4 63.2
06/12/2019 11:29:15 52.48 52.61 63.99 60.4 60.5 59.3 58.28 58.2 66.66 63.4 63.4 63.2
06/12/2019 11:29:16 50.61 52.19 63.99 60.4 60.5 59.3 58.35 58.42 66.66 63.4 63.4 63.2
06/12/2019 11:29:17 55.96 55.61 63.99 60.4 60.5 59.3 59.24 59.32 66.66 63.4 63.4 63.2
06/12/2019 11:29:18 53.09 55.7 63.99 60.4 60.5 59.3 59.36 59.62 66.66 63.4 63.4 63.2
06/12/2019 11:29:19 52.45 54.04 63.99 60.3 60.5 59.3 57.33 59.21 66.66 63.4 63.4 63.2
06/12/2019 11:29:20 51.58 53.37 63.99 60.3 60.5 59.3 57.26 58.15 66.66 63.4 63.4 63.2
06/12/2019 11:29:21 53.81 53.49 63.99 60.3 60.5 59.3 58.75 58.54 66.66 63.4 63.4 63.2
06/12/2019 11:29:22 52.1 53.74 63.99 60.3 60.5 59.3 58.08 58.61 66.66 63.4 63.4 63.2
06/12/2019 11:29:23 56.01 55.55 63.99 60.3 60.5 59.3 59.1 59.1 66.66 63.4 63.4 63.2
06/12/2019 11:29:24 50.6 54.99 61.15 60.3 60.5 59.3 57.54 58.81 64.14 63.4 63.4 63.2
06/12/2019 11:29:25 50.13 52.72 58.22 60.3 60.5 59.3 57.81 58.37 62.01 63.4 63.4 63.2
06/12/2019 11:29:26 51.23 51.79 58.22 60.3 60.5 59.3 57.41 58.02 62.01 63.4 63.4 63.2
06/12/2019 11:29:27 53.08 52.65 58.22 60.3 60.5 59.3 57.97 57.97 62.01 63.4 63.4 63.2
06/12/2019 11:29:28 51.39 52.55 58.22 60.3 60.5 59.3 58.12 58.15 62.01 63.4 63.4 63.2
06/12/2019 11:29:29 52.11 52.48 58.22 60.3 60.5 59.3 57.2 57.97 62.01 63.4 63.4 63.2
06/12/2019 11:29:30 54.69 54.31 58.22 60.3 60.5 59.3 58.9 58.79 62.01 63.4 63.4 63.2
06/12/2019 11:29:31 49.63 53.65 58.22 60.3 60.5 59.3 57.03 58.39 62.01 63.4 63.4 63.2
06/12/2019 11:29:32 50.39 51.58 58.22 60.3 60.5 59.3 58.2 58.18 62.01 63.4 63.4 63.2
06/12/2019 11:29:33 50.46 50.88 56.44 60.3 60.5 59.3 57.23 58 60.46 63.3 63.4 63.2
06/12/2019 11:29:34 49.98 50.59 56.44 60.3 60.5 59.3 56.45 57.6 60.35 63.3 63.4 63.2
06/12/2019 11:29:35 52.59 52.07 56.44 60.3 60.5 59.3 57.91 57.75 60.33 63.3 63.4 63.2
06/12/2019 11:29:36 53.34 53.45 56.44 60.3 60.5 59.3 57.89 58.09 60.33 63.3 63.4 63.2
06/12/2019 11:29:37 51.11 52.72 56.44 60.3 60.5 59.3 58.39 58.32 60.33 63.3 63.4 63.2
06/12/2019 11:29:38 51.37 52.24 56.44 60.3 60.5 59.3 57.79 58.33 60.33 63.3 63.4 63.2
06/12/2019 11:29:39 51.41 51.56 56.44 60.3 60.4 59.3 58.74 58.53 60.33 63.3 63.4 63.2
06/12/2019 11:29:40 52.59 52.32 55.7 60.3 60.4 59.3 59.18 59.02 59.62 63.3 63.4 63.2
06/12/2019 11:29:41 51.39 52.52 55.7 60.3 60.4 59.3 58.54 59.28 59.62 63.3 63.4 63.2
06/12/2019 11:29:42 51.4 51.67 55.7 60.3 60.4 59.3 58.71 58.8 59.62 63.3 63.4 63.2
06/12/2019 11:29:43 52.06 52.01 55.7 60.3 60.4 59.3 58.2 58.71 59.62 63.3 63.4 63.2
06/12/2019 11:29:44 53.27 53.11 55.7 60.3 60.4 59.3 59.04 58.91 59.62 63.3 63.4 63.1
06/12/2019 11:29:45 51.48 52.62 55.7 60.3 60.4 59.3 58.84 59.15 59.62 63.3 63.4 63.1
06/12/2019 11:29:46 50.8 51.9 55.7 60.3 60.4 59.3 58.38 58.78 59.62 63.3 63.4 63.1
06/12/2019 11:29:47 53.63 53.08 55.7 60.3 60.4 59.3 59.51 59.24 59.62 63.3 63.4 63.1
06/12/2019 11:29:48 52 53.07 55.55 60.3 60.4 59.3 58.19 59.22 59.28 63.3 63.3 63.1
06/12/2019 11:29:49 51.07 52.43 55.55 60.3 60.4 59.3 57.71 58.67 59.28 63.3 63.3 63.1
06/12/2019 11:29:50 51.92 51.86 55.55 60.2 60.4 59.3 58.84 58.88 59.28 63.3 63.3 63.1
06/12/2019 11:29:51 54.26 53.85 55.55 60.2 60.4 59.3 59.28 59.26 59.28 63.3 63.3 63.1
06/12/2019 11:29:52 52.36 53.81 55.55 60.2 60.4 59.3 58.23 59.34 59.34 63.3 63.3 63.1
06/12/2019 11:29:53 52.1 52.93 54.99 60.2 60.4 59.3 58.94 58.96 59.34 63.3 63.3 63.1
06/12/2019 11:29:54 50.63 52.32 54.31 60.2 60.4 59.3 58.54 59.1 59.34 63.3 63.3 63.1
06/12/2019 11:29:55 52.18 51.98 54.31 60.2 60.4 59.3 59.01 59.07 59.34 63.3 63.3 63.1
06/12/2019 11:29:56 53.14 52.79 54.31 60.2 60.4 59.3 59.73 59.53 59.53 63.3 63.3 63.1
06/12/2019 11:29:57 53.47 53.33 54.31 60.2 60.4 59.3 60.47 60.17 60.17 63.2 63.3 63.1
06/12/2019 11:29:58 52.39 53.25 54.31 60.2 60.4 59.3 58.85 60.18 60.18 63.2 63.3 63.1
06/12/2019 11:29:59 57.43 56.22 56.22 60.2 60.4 59.3 62.08 61.3 61.3 63.2 63.3 63.1
06/12/2019 11:30:00 56.76 56.67 56.67 60.2 60.4 59.3 60.63 61.24 61.3 63.2 63.3 63.1
06/12/2019 11:30:01 55.07 56.52 56.67 60.2 60.4 59.3 60.68 60.9 61.3 63.2 63.3 63.1
06/12/2019 11:30:02 56.54 56.7 56.7 60.2 60.4 59.3 61.51 61.64 61.64 63.2 63.3 63.1
06/12/2019 11:30:03 58.63 58.76 58.76 60.2 60.4 59.3 62.83 62.92 62.92 63.2 63.3 63.1
06/12/2019 11:30:04 53.98 57.36 58.76 60.2 60.4 59.3 61.3 62.06 62.92 63.2 63.3 63.1
06/12/2019 11:30:05 54.89 55.47 58.76 60.2 60.4 59.3 61.92 62.02 62.92 63.3 63.3 63.1
06/12/2019 11:30:06 55.98 55.92 58.76 60.2 60.4 59.3 60.84 61.94 62.92 63.2 63.3 63.1
06/12/2019 11:30:07 57.63 57.73 58.76 60.2 60.4 59.3 61.17 61.69 62.92 63.3 63.3 63.1
06/12/2019 11:30:08 54.17 56.77 58.76 60.2 60.4 59.3 64.49 63.7 63.7 63.3 63.3 63.1
06/12/2019 11:30:09 54.84 55.38 58.76 60.2 60.4 59.3 59.65 63.27 63.7 63.3 63.3 63.1
06/12/2019 11:30:10 55.78 56.36 58.76 60.2 60.4 59.3 60.17 61.76 63.7 63.3 63.3 63.1
06/12/2019 11:30:11 53.82 55.17 58.76 60.2 60.3 59.3 59.22 60.39 63.7 63.2 63.3 63.1
06/12/2019 11:30:12 57.3 56.47 58.76 60.2 60.3 59.3 61.44 60.99 63.7 63.2 63.3 63.1
06/12/2019 11:30:13 56.71 56.89 58.76 60.2 60.3 59.3 60.44 61.29 63.7 63.2 63.3 63.1
06/12/2019 11:30:14 56.1 56.62 58.76 60.2 60.3 59.3 60.44 60.67 63.7 63.2 63.3 63.1
06/12/2019 11:30:15 59.96 59.55 59.55 60.1 60.3 59.3 62.12 61.97 63.7 63.2 63.3 63.1
06/12/2019 11:30:16 53.7 59.33 59.55 60.1 60.3 59.3 58.99 61.8 63.7 63.2 63.3 63.1
06/12/2019 11:30:17 54.41 56.72 59.55 60.1 60.3 59.3 61.05 60.84 63.7 63.2 63.3 63.1
06/12/2019 11:30:18 58.24 57.73 59.55 60.1 60.3 59.3 61.66 61.63 63.7 63.2 63.3 63.1
06/12/2019 11:30:19 52.11 57.07 59.55 60.1 60.3 59.3 58.25 61.19 63.7 63.2 63.3 63.1
06/12/2019 11:30:20 53.75 54.59 59.55 60.1 60.3 59.2 58.87 59.54 63.7 63.2 63.3 63.1
06/12/2019 11:30:21 52.95 53.98 59.55 60 60.3 59.2 58.02 59.08 63.7 63.1 63.3 63.1
06/12/2019 11:30:22 52.26 53.76 59.55 60 60.3 59.2 58.99 59.13 63.7 63.1 63.3 63.1
06/12/2019 11:30:23 52.4 52.98 59.55 60 60.3 59.2 59.45 59.55 63.7 63.1 63.3 63.1
06/12/2019 11:30:24 56.1 55.32 59.55 60 60.3 59.2 60.37 60.19 63.7 63.1 63.3 63.1
06/12/2019 11:30:25 51.79 55.3 59.55 60 60.3 59.2 57.04 60.16 63.7 63.1 63.3 63.1
06/12/2019 11:30:26 51.84 53.4 59.55 60 60.3 59.2 57.96 58.48 63.7 63.1 63.3 63.1
06/12/2019 11:30:27 52.8 52.78 59.55 60 60.3 59.2 57.76 58.21 63.7 63.1 63.3 63.1
06/12/2019 11:30:28 56.2 55.92 59.55 60 60.3 59.2 59.82 59.29 63.7 63.1 63.3 63.1
06/12/2019 11:30:29 56.72 56.92 59.55 60 60.3 59.2 61.05 60.87 63.7 63.1 63.3 63.1
06/12/2019 11:30:30 50.7 56.19 59.55 60 60.3 59.2 57.88 60.41 63.7 63.1 63.3 63.1
06/12/2019 11:30:31 50.88 53.64 59.55 60 60.3 59.2 57.88 59.09 63.7 63.1 63.3 63.1
06/12/2019 11:30:32 51.59 52.19 59.55 60 60.3 59.2 58.83 58.81 63.7 63.1 63.3 63.1
06/12/2019 11:30:33 50.64 51.85 59.55 60 60.2 59.2 58.47 58.94 63.7 63.1 63.2 63.1
06/12/2019 11:30:34 50.67 51.18 59.55 60 60.2 59.2 56.89 58.52 63.7 63.1 63.2 63.1
06/12/2019 11:30:35 50.28 50.94 59.55 60 60.2 59.2 57.12 57.62 63.7 63.1 63.2 63.1
06/12/2019 11:30:36 49.69 50.49 59.55 59.9 60.1 59.2 56.42 57.21 63.7 63 63.2 63.1
06/12/2019 11:30:37 51.29 51 59.55 59.9 60.1 59.2 59.28 58.5 63.7 63 63.2 63.1
06/12/2019 11:30:38 51.75 51.8 59.55 59.9 60.1 59.2 58.24 58.75 63.27 63 63.2 63.1
06/12/2019 11:30:39 50.67 51.25 59.55 59.9 60.1 59.2 58.89 58.84 61.97 63 63.2 63.1
06/12/2019 11:30:40 49.65 50.93 59.55 59.9 60 59.2 56.87 58.69 61.97 63 63.1 63.1
06/12/2019 11:30:41 49.79 50.12 59.55 59.9 60 59.2 57 57.59 61.97 63 63.1 63.1
06/12/2019 11:30:42 52.52 51.92 59.55 59.8 60 59.2 58.54 58.14 61.97 62.9 63.1 63.1
06/12/2019 11:30:43 54.89 54.15 59.55 59.8 60 59.2 59.7 59.18 61.97 62.9 63.1 63.1
06/12/2019 11:30:44 52.25 54.08 59.55 59.8 60 59.2 58.36 59.13 61.97 62.9 63.1 63.1
06/12/2019 11:30:45 51.04 53.09 59.33 59.8 59.9 59.2 57.69 58.75 61.8 62.9 63.1 63.1
06/12/2019 11:30:46 52.41 52.32 57.73 59.7 59.9 59.2 57.89 58.27 61.63 62.9 63 63.1
06/12/2019 11:30:47 52.78 53.11 57.73 59.7 59.9 59.2 57.98 58.43 61.63 62.8 63 63.1
06/12/2019 11:30:48 53.15 53.08 57.07 59.7 59.9 59.2 58.47 58.3 61.19 62.8 63 63.1
06/12/2019 11:30:49 54.51 54.37 56.92 59.7 59.9 59.2 58.85 58.79 60.87 62.8 63 63.1
06/12/2019 11:30:50 54.85 54.85 56.92 59.7 59.8 59.2 59.19 58.99 60.87 62.8 63 63.1
06/12/2019 11:30:51 53.79 54.86 56.92 59.7 59.8 59.2 59.23 59.46 60.87 62.8 63 63.1
06/12/2019 11:30:52 53.76 54.62 56.92 59.6 59.8 59.2 58.83 59.46 60.87 62.8 63 63.1
06/12/2019 11:30:53 52.65 53.45 56.92 59.6 59.8 59.2 57.96 58.76 60.87 62.7 63 63.1
06/12/2019 11:30:54 52.99 53.23 56.92 59.6 59.8 59.2 58.11 58.35 60.87 62.7 63 63.1
06/12/2019 11:30:55 54.89 54.33 56.92 59.6 59.8 59.2 60.55 59.89 60.87 62.7 63 63.1
06/12/2019 11:30:56 52.14 54.25 56.92 59.6 59.8 59.2 59.52 60 60.87 62.7 63 63.1
06/12/2019 11:30:57 51.15 53.11 56.92 59.6 59.8 59.2 58.1 59.61 60.87 62.7 63 63.1
06/12/2019 11:30:58 49.97 51.95 56.92 59.6 59.8 59.2 57.52 58.87 60.87 62.7 63 63.1
06/12/2019 11:30:59 54.86 54.06 56.19 59.5 59.8 59.2 60.89 60.15 60.41 62.7 63 63.1
06/12/2019 11:31:00 56.75 56.28 56.28 59.5 59.8 59.2 60.87 60.72 60.72 62.7 63 63.1
06/12/2019 11:31:01 55.25 56.28 56.28 59.5 59.8 59.2 60 60.75 60.75 62.6 63 63.1
06/12/2019 11:31:02 54.07 55.65 56.28 59.5 59.8 59.2 60.95 60.84 60.84 62.6 63 63.1
06/12/2019 11:31:03 54.85 54.84 56.28 59.5 59.8 59.2 61.3 61.39 61.39 62.6 63 63.1
06/12/2019 11:31:04 54.06 55.09 56.28 59.5 59.6 59.2 60.84 61.48 61.48 62.6 62.8 63.1
06/12/2019 11:31:05 53.03 54.15 56.28 59.5 59.6 59.2 59.39 60.81 61.48 62.6 62.8 63.1
06/12/2019 11:31:06 56.85 56.01 56.28 59.5 59.6 59.2 60.64 60.4 61.48 62.6 62.8 63.1
06/12/2019 11:31:07 54.89 56.31 56.31 59.5 59.6 59.2 60.33 60.53 61.48 62.6 62.8 63.1
06/12/2019 11:31:08 54.89 55.32 56.31 59.4 59.3 59.2 61.7 61.35 61.48 62.6 62.8 63.1
06/12/2019 11:31:09 54.13 54.93 56.31 59.4 59.2 59.2 60.48 61.11 61.48 62.6 62.7 63.1
06/12/2019 11:31:10 55.16 55.53 56.31 59.3 58.2 59.2 60.43 60.96 61.48 62.3 62.4 63.1
06/12/2019 11:31:11 53.04 54.75 56.31 59.2 58.2 59.2 58.66 60.4 61.48 62.3 62.4 63.1
06/12/2019 11:31:12 54.67 54.64 56.31 59.2 58.2 59.2 60.35 60.28 61.48 62.3 62.4 63.1
06/12/2019 11:31:13 56.66 56.07 56.31 59.2 58.2 59.2 62.42 61.75 61.75 62.3 62.4 63.1
06/12/2019 11:31:14 56.05 56.16 56.31 59.2 58.2 59.2 60.23 61.57 61.75 62.2 62.4 63.1
06/12/2019 11:31:15 54.51 56.13 56.31 59.2 58.2 59.2 60.79 61.37 61.75 62.2 62.4 63.1
06/12/2019 11:31:16 53.28 55.18 56.31 59.2 58.2 59.2 59.5 60.68 61.75 62.2 62.4 63.1
06/12/2019 11:31:17 55.6 55.26 56.31 59.2 58.2 59.2 60.81 60.65 61.75 62.2 62.4 63.1
06/12/2019 11:31:18 52.1 55.16 56.31 59.2 58.2 59.2 59.19 60.65 61.75 62.2 62.4 63.1
06/12/2019 11:31:19 52.73 53.63 56.31 59.1 58.2 59.2 59.46 59.83 61.75 62.1 62.4 63.1
06/12/2019 11:31:20 50.97 52.98 56.31 59.1 58.2 59.2 58.97 59.59 61.75 62.1 62.4 63.1
06/12/2019 11:31:21 53.67 53.48 56.31 59.1 58.2 59.2 59.34 59.73 61.75 62.1 62.4 63.1
06/12/2019 11:31:22 54.99 54.18 56.31 59.1 58.2 59.2 58.83 59.27 61.75 62.1 62.4 63.1
06/12/2019 11:31:23 61.96 60.65 60.65 59.1 58.2 59.2 62.55 61.67 61.75 62.1 62.4 63.1
06/12/2019 11:31:24 61.92 61.59 61.59 59.1 58.2 59.2 62.12 62.13 62.13 62 62.4 63.1
06/12/2019 11:31:25 61.26 61.38 61.59 59.1 58.2 59.2 62.09 62.04 62.13 62 62.4 63.1
06/12/2019 11:31:26 62.01 61.79 61.79 59.1 58.2 59.2 63.98 63.61 63.61 62 62.4 63.1
06/12/2019 11:31:27 58.98 61.76 61.79 59 58.2 59.2 61.96 63.76 63.76 62 62.4 63.1
06/12/2019 11:31:28 58.78 60.73 61.79 59 58.2 59.2 62.24 62.92 63.76 62 62.4 63.1
06/12/2019 11:31:29 52.93 58.92 61.79 59 58.2 59.2 61.23 62.2 63.76 62 62.4 63.1
06/12/2019 11:31:30 62.77 62.09 62.09 59 58.2 59.2 71.57 70.64 70.64 62.1 62.4 63.1
06/12/2019 11:31:31 57.29 61.7 62.09 59 58.2 59.2 62.06 70.35 70.64 62.1 62.4 63.1
06/12/2019 11:31:32 52.75 59.5 62.09 59 58.2 59.2 59.54 67 70.64 62.1 62.4 63.1
06/12/2019 11:31:33 54.52 56.52 62.09 59 58.2 59.2 61.03 63.83 70.64 62.1 62.4 63.1
06/12/2019 11:31:34 61.1 60.03 62.09 58.8 58.2 59.2 62.4 62.74 70.64 61.9 62.4 63.1
06/12/2019 11:31:35 59.34 60.75 62.09 58.9 58.2 59.2 61.89 62.81 70.64 61.9 62.4 63.1
06/12/2019 11:31:36 61.83 61.46 62.09 58.8 58.3 59.2 64.67 64.08 70.64 61.9 62.4 63.1
06/12/2019 11:31:37 62.72 62.95 62.95 58.8 58.3 59.2 63.55 64 70.64 61.9 62.5 63.1
06/12/2019 11:31:38 55.16 62.43 62.95 58.8 58.3 59.2 60.99 63.78 70.64 61.9 62.5 63.1
06/12/2019 11:31:39 53.01 59.3 62.95 58.8 58.3 59.2 59.44 62.21 70.64 61.9 62.5 63.1
06/12/2019 11:31:40 54.06 56.54 62.95 58.8 58.3 59.2 60.52 60.86 70.64 61.9 62.5 63
06/12/2019 11:31:41 52.1 55.22 62.95 58.8 58.3 59.2 58.65 60.63 70.64 61.9 62.5 63
06/12/2019 11:31:42 51.09 53.41 62.95 58.8 58.3 59.2 56.88 59.38 70.64 61.8 62.5 63
06/12/2019 11:31:43 50.48 52.24 62.95 58.8 58.3 59.2 56.92 58.07 70.64 61.8 62.4 63
06/12/2019 11:31:44 59.8 58.92 62.95 58.8 58.3 59.2 60.27 59.83 70.64 61.8 62.4 63
06/12/2019 11:31:45 52.91 58.67 62.95 58.8 58.3 59.2 57.64 59.63 70.64 61.8 62.4 63
06/12/2019 11:31:46 50.21 55.87 62.95 58.8 58.3 59.2 56.99 58.5 70.64 61.8 62.4 63
06/12/2019 11:31:47 51.01 53.27 62.95 58.8 58.3 59.2 57.61 57.88 70.64 61.8 62.4 63
06/12/2019 11:31:48 50.59 52.08 62.95 58.7 58.3 59.2 57.1 57.74 70.64 61.8 62.4 63
06/12/2019 11:31:49 50.81 51.25 62.95 58.7 58.3 59.2 56.7 57.41 70.64 61.8 62.4 63
06/12/2019 11:31:50 50.42 51.15 62.95 58.7 58.3 59.2 57.06 57.21 70.64 61.8 62.4 63
06/12/2019 11:31:51 50.03 50.51 62.95 58.7 58.3 59.2 56.92 57.25 70.64 61.8 62.4 63
06/12/2019 11:31:52 50.65 50.64 62.95 58.7 58.3 59.2 57.71 57.48 70.64 61.8 62.4 63
06/12/2019 11:31:53 50.04 50.51 62.95 58.7 58.3 59.2 56.93 57.69 70.64 61.7 62.4 63
06/12/2019 11:31:54 50.38 50.44 62.95 58.7 58.3 59.2 56.67 57.12 70.64 61.7 62.4 63
06/12/2019 11:31:55 51.67 51.43 62.95 58.7 58.3 59.2 59.96 59.1 70.64 61.7 62.4 63
06/12/2019 11:31:56 52.16 51.9 62.95 58.7 58.3 59.2 58.62 58.94 70.64 61.7 62.4 63
06/12/2019 11:31:57 53.36 53.12 62.95 58.7 58.3 59.2 59.45 59.31 70.64 61.7 62.4 63
06/12/2019 11:31:58 56.23 55.46 62.95 58.7 58.3 59.2 60.15 60.01 70.64 61.7 62.4 63
06/12/2019 11:31:59 52.77 55.8 62.95 58.7 58.3 59.2 60 61.04 70.64 61.7 62.4 63
06/12/2019 11:32:00 56.73 56.22 62.95 58.7 58.3 59.2 60.29 60.15 70.35 61.7 62.4 63
06/12/2019 11:32:01 53.59 55.7 62.95 58.7 58.3 59.2 59.64 60.23 67 61.7 62.4 63
06/12/2019 11:32:02 52.2 54.44 62.95 58.7 58.3 59.2 59.22 59.87 64.08 61.7 62.4 63
06/12/2019 11:32:03 53.26 53.61 62.95 58.6 58.3 59.2 58.77 59.45 64.08 61.7 62.4 63
06/12/2019 11:32:04 51.87 53.24 62.95 58.6 58.3 59.2 57.97 58.98 64.08 61.7 62.4 63
06/12/2019 11:32:05 53.68 53.29 62.95 58.6 58.3 59.2 59.19 59.04 64.08 61.7 62.4 63
06/12/2019 11:32:06 52.47 53.28 62.95 58.6 58.3 59.2 58.65 58.9 64 61.7 62.4 63
06/12/2019 11:32:07 54.04 53.63 62.43 58.6 58.3 59.2 59.67 59.42 63.78 61.7 62.4 63
06/12/2019 11:32:08 53.75 53.9 59.3 58.6 58.3 59.2 59.45 59.53 62.21 61.7 62.4 63
06/12/2019 11:32:09 53.48 54.32 58.92 58.6 58.3 59.2 59.16 59.85 61.04 61.7 62.4 63
06/12/2019 11:32:10 54.92 54.57 58.92 58.6 58.3 59.2 59.12 59.38 61.04 61.7 62.4 63
06/12/2019 11:32:11 55.26 54.97 58.92 58.6 58.3 59.2 59.5 59.63 61.04 61.7 62.4 63
06/12/2019 11:32:12 59.39 58.24 58.92 58.7 58.3 59.2 60.69 60.28 61.04 61.7 62.4 63
06/12/2019 11:32:13 55.01 58.46 58.92 58.7 58.3 59.2 59.41 60.44 61.04 61.7 62.4 63
06/12/2019 11:32:14 56.76 57.22 58.67 58.7 58.3 59.2 59.17 59.67 61.04 61.7 62.4 63
06/12/2019 11:32:15 61.92 60.68 60.68 58.7 58.3 59.2 62.68 61.8 61.8 61.7 62.4 63
06/12/2019 11:32:16 64.32 63.86 63.86 58.7 58.3 59.2 65.49 65.05 65.05 61.7 62.4 63
06/12/2019 11:32:17 61.74 63.88 63.88 58.7 58.3 59.2 62.65 65.07 65.07 61.7 62.4 63
06/12/2019 11:32:18 61.78 62.49 63.88 58.8 58.3 59.2 62.7 63.61 65.07 61.7 62.4 63
06/12/2019 11:32:19 59.2 62.35 63.88 58.8 58.3 59.2 60.87 63.11 65.07 61.7 62.4 63
06/12/2019 11:32:20 53.79 60.05 63.88 58.8 58.3 59.2 59.68 61.61 65.07 61.7 62.4 63
06/12/2019 11:32:21 53.81 57.35 63.88 58.8 58.3 59.2 58.21 60.48 65.07 61.7 62.4 63
06/12/2019 11:32:22 54.57 55.45 63.88 58.8 58.3 59.2 59.09 59.31 65.07 61.7 62.4 63
06/12/2019 11:32:23 53.58 54.94 63.88 58.8 58.3 59.2 59.13 59.25 65.07 61.7 62.4 63
06/12/2019 11:32:24 53.36 54.07 63.88 58.8 58.3 59.2 58.46 59.14 65.07 61.7 62.4 63
06/12/2019 11:32:25 54.51 54.3 63.88 58.8 58.3 59.2 59.93 59.57 65.07 61.7 62.4 63
06/12/2019 11:32:26 53.35 54.12 63.88 58.8 58.3 59.2 59.26 59.54 65.07 61.7 62.4 63
06/12/2019 11:32:27 53.89 53.92 63.88 58.7 58.3 59.2 58.97 59.34 65.07 61.7 62.4 63
06/12/2019 11:32:28 52.94 53.9 63.88 58.7 58.3 59.2 59.82 59.89 65.07 61.6 62.4 63
06/12/2019 11:32:29 54.83 54.39 63.88 58.6 58.3 59.2 59.9 59.95 65.07 61.6 62.4 63
06/12/2019 11:32:30 52.59 54.37 63.88 58.5 58.3 59.2 58.09 59.6 65.07 61.5 62.4 63
06/12/2019 11:32:31 53.71 53.62 63.88 58.5 58.3 59.2 59.28 59.11 65.07 61.5 62.4 63
06/12/2019 11:32:32 52.5 53.61 63.88 58.5 58.3 59.2 58.05 59.04 65.07 61.5 62.4 63
06/12/2019 11:32:33 53.94 53.57 63.88 58.5 58.3 59.2 59.96 59.47 65.07 61.5 62.4 63
06/12/2019 11:32:34 52.54 53.49 63.88 58.5 58.3 59.2 58.25 59.54 65.07 61.5 62.4 63
06/12/2019 11:32:35 52.01 52.75 63.88 58.4 58.3 59.2 58.25 58.66 65.07 61.5 62.4 63
06/12/2019 11:32:36 53.48 53.93 63.88 58.3 58.3 59.2 58.83 59 65.07 61.4 62.4 63
06/12/2019 11:32:37 50.04 52.56 63.88 58.3 58.3 59.2 58.25 58.65 65.07 61.4 62.4 63
06/12/2019 11:32:38 50.7 51.16 63.88 58.3 58.3 59.2 58.01 58.27 65.07 61.4 62.4 63
06/12/2019 11:32:39 49.19 50.99 63.88 58 58.3 59.2 57.75 58.39 65.07 61.2 62.4 63
06/12/2019 11:32:40 49.44 50.11 63.88 57.9 58.3 59.2 57.73 58.08 65.07 61.2 62.4 63
06/12/2019 11:32:41 49.52 49.66 63.88 57.9 58.3 59.2 57.61 57.75 65.07 61.2 62.4 63
06/12/2019 11:32:42 54.3 53.6 63.88 57.9 58.4 59.2 60.29 59.96 65.07 61.2 62.4 63
06/12/2019 11:32:43 51.2 53.03 63.88 57.9 58.4 59.2 58.04 59.35 65.07 61.2 62.4 63
06/12/2019 11:32:44 51.16 51.94 63.88 57.9 58.4 59.2 57.78 58.88 65.07 61.2 62.4 63
06/12/2019 11:32:45 50.02 51.62 63.88 57.8 58.4 59.2 57.09 58.09 65.07 61.1 62.4 63
06/12/2019 11:32:46 51.87 51.59 63.88 57.8 58.4 59.2 57.79 57.84 65.07 61.1 62.4 63
06/12/2019 11:32:47 52.83 52.5 62.49 57.8 58.4 59.2 58.38 58.13 63.61 61.1 62.4 63
06/12/2019 11:32:48 52.14 52.38 62.35 57.8 58.4 59.2 58.46 58.38 63.11 61.1 62.4 63
06/12/2019 11:32:49 54.66 54.49 60.05 57.8 58.4 59.2 60.08 59.71 61.61 61.1 62.4 63
06/12/2019 11:32:50 51 54.55 57.35 57.8 58.4 59.2 58.12 59.69 60.48 61.1 62.4 63
06/12/2019 11:32:51 50.81 52.49 55.45 57.7 58.4 59.2 57.42 58.66 59.96 61.1 62.4 63
06/12/2019 11:32:52 50.28 51.66 54.94 57.7 58.4 59.2 58.1 58.18 59.96 61.1 62.4 63
06/12/2019 11:32:53 51.71 51.65 54.55 57.5 58.4 59.2 57.83 58.24 59.96 61 62.4 63
06/12/2019 11:32:54 55.69 54.58 54.58 57.5 58.4 59.2 58.78 58.71 59.96 61 62.4 62.9
06/12/2019 11:32:55 52 54.4 54.58 57.5 58.4 59.2 57.96 58.45 59.96 61 62.4 62.9
06/12/2019 11:32:56 55.32 54.81 54.81 57.5 58.4 59.2 59 58.78 59.96 61 62.4 62.9
06/12/2019 11:32:57 55.66 55.84 55.84 57.5 58.4 59.1 58.73 59.01 59.96 61 62.4 62.9
06/12/2019 11:32:58 55.8 56.01 56.01 57.5 58.4 59.1 59.16 59.18 59.96 61 62.4 62.9
06/12/2019 11:32:59 52.65 55.87 56.01 57.5 58.4 59.1 58.93 59.31 59.96 61 62.4 62.9
06/12/2019 11:33:00 54.18 54.37 56.01 57.5 58.4 59.1 58.53 58.99 59.96 61 62.4 62.9
06/12/2019 11:33:01 53.14 54.27 56.01 57.5 58.4 59.1 58.82 58.98 59.96 61 62.4 62.9
06/12/2019 11:33:02 55.12 54.83 56.01 57.5 58.4 59.1 59.1 59.04 59.96 61 62.4 62.9
06/12/2019 11:33:03 59.87 59.22 59.22 56.1 58.4 59.1 61.74 61.47 61.47 60.4 62.4 62.9
06/12/2019 11:33:04 56.14 57.9 59.22 56.1 58.4 59.1 59 60.42 61.47 60.4 62.4 62.9
06/12/2019 11:33:05 56.7 58.03 59.22 56.1 58.4 59.1 60.18 60.58 61.47 60.4 62.4 62.9
06/12/2019 11:33:06 50.51 56.26 59.22 55.5 58.4 59.1 57.91 59.63 61.47 60.1 62.4 62.9
06/12/2019 11:33:07 55.22 54.68 59.22 55.5 58.3 59.1 58.81 58.86 61.47 60.1 62.4 62.9
06/12/2019 11:33:08 55.64 55.51 59.22 55.5 58.3 59.1 59.06 59.32 61.47 60.1 62.4 62.9
06/12/2019 11:33:09 54 55.65 59.22 55.5 58.3 59.1 58.98 59.16 61.47 60.1 62.4 62.9
06/12/2019 11:33:10 52.31 54.4 59.22 55.3 58.3 59.1 57.47 58.87 61.47 60 62.4 62.9
06/12/2019 11:33:11 54.84 54.59 59.22 55.3 58.3 59.1 58.41 58.4 61.47 60 62.4 62.9
06/12/2019 11:33:12 55.82 55.86 59.22 55.3 58.3 59.1 58.31 58.59 61.47 60 62.3 62.9
06/12/2019 11:33:13 57.22 57.03 59.22 55.2 58.3 59.1 59.16 59.06 61.47 60 62.3 62.9
06/12/2019 11:33:14 54.86 56.82 59.22 55.2 58.3 59.1 59.4 59.55 61.47 60 62.3 62.9
06/12/2019 11:33:15 54.94 55.63 59.22 55.2 58.3 59.1 58.83 59.17 61.47 60 62.3 62.9
06/12/2019 11:33:16 54.92 55.29 59.22 55.2 58.3 59.1 59.44 59.36 61.47 60 62.3 62.9
06/12/2019 11:33:17 54.07 55.18 59.22 55.3 58.3 59.1 58.06 59.33 61.47 60 62.3 62.9
06/12/2019 11:33:18 55.97 55.55 59.22 55.3 58.3 59.1 58.98 58.91 61.47 60 62.3 62.9
06/12/2019 11:33:19 54.31 55.45 59.22 55.3 58.3 59.1 58.5 58.94 61.47 60 62.3 62.9
06/12/2019 11:33:20 54.93 55.12 59.22 55.3 58.3 59.1 59.43 59.31 61.47 60 62.3 62.9
06/12/2019 11:33:21 53.69 54.9 59.22 55.2 58.3 59.1 58.65 59.16 61.47 60 62.3 62.9
06/12/2019 11:33:22 55.38 55.12 59.22 55.2 58.3 59.1 58.81 58.93 61.47 59.9 62.3 62.9
06/12/2019 11:33:23 56.23 55.98 59.22 55.2 58.3 59.1 59.25 59.3 61.47 59.9 62.3 62.9
06/12/2019 11:33:24 54.8 56.01 59.22 55.2 58.3 59.1 59.34 59.52 61.47 59.9 62.3 62.9
06/12/2019 11:33:25 55.33 55.6 59.22 55.2 58.3 59.1 59.75 59.64 61.47 59.9 62.3 62.9
06/12/2019 11:33:26 55.12 55.32 59.22 55.2 58.3 59.1 58.4 59.5 61.47 59.9 62.3 62.9
06/12/2019 11:33:27 56.14 56.22 59.22 55.2 58.3 59.1 59.52 59.5 61.47 59.9 62.3 62.9
06/12/2019 11:33:28 57.33 57.1 59.22 55.2 58.4 59.1 59.68 59.66 61.47 59.9 62.3 62.9
06/12/2019 11:33:29 55.84 57.14 59.22 55.2 58.4 59.1 59.95 59.85 61.47 59.9 62.3 62.9
06/12/2019 11:33:30 56.91 56.89 59.22 55.2 58.4 59.1 68.77 67.62 67.62 60 62.3 62.9
06/12/2019 11:33:31 55.89 56.75 59.22 55.2 58.4 59.1 60 67.23 67.62 60 62.3 62.9
06/12/2019 11:33:32 55.53 56.41 59.22 55.2 58.4 59.1 60.33 64.16 67.62 60 62.3 62.9
06/12/2019 11:33:33 56.77 56.47 58.03 55.2 58.4 59.1 59.71 62.07 67.62 60 62.3 62.9
06/12/2019 11:33:34 58.53 58.4 58.4 55.2 58.4 59.1 66.78 66.07 67.62 60 62.4 62.9
06/12/2019 11:33:35 55.36 57.84 58.4 55.2 58.4 59.1 60.79 66.02 67.62 60 62.4 62.9
06/12/2019 11:33:36 55.23 56.47 58.4 55.2 58.4 59.1 59.58 63.43 67.62 60 62.4 62.9
06/12/2019 11:33:37 56.07 56.07 58.4 55.2 58.4 59.1 59.39 61.5 67.62 60 62.3 62.9
06/12/2019 11:33:38 56.67 56.57 58.4 55.3 58.4 59.1 59.44 60.35 67.62 60 62.3 62.9
06/12/2019 11:33:39 55.43 56.6 58.4 55.3 58.4 59.1 60 60.12 67.62 60 62.3 62.9
06/12/2019 11:33:40 55.37 55.78 58.4 55.3 58.4 59.1 60.06 60.13 67.62 60 62.3 62.9
06/12/2019 11:33:41 55.64 55.81 58.4 55.3 58.4 59.1 60.09 60.46 67.62 60 62.3 62.9
06/12/2019 11:33:42 56.5 56.52 58.4 55.3 58.4 59.1 59.32 60.03 67.62 60 62.3 62.9
06/12/2019 11:33:43 59.37 58.81 58.81 55.3 58.4 59.1 61.62 61.29 67.62 60 62.3 62.9
06/12/2019 11:33:44 55.85 58.5 58.81 55.3 58.4 59.1 60.14 60.96 67.62 60 62.3 62.9
06/12/2019 11:33:45 55.5 56.97 58.81 55.3 58.4 59.1 59.77 60.36 67.62 60 62.3 62.9
06/12/2019 11:33:46 55.14 56.13 58.81 55.3 58.4 59.1 59.43 60.04 67.62 60 62.3 62.9
06/12/2019 11:33:47 55.36 55.84 58.81 55.3 58.4 59.1 59.14 59.64 67.62 60 62.3 62.9
06/12/2019 11:33:48 56.55 56.2 58.81 55.3 58.4 59.1 59.76 59.74 67.62 60 62.3 62.9
06/12/2019 11:33:49 54.56 56.15 58.81 55.3 58.4 59.1 58.64 59.58 67.62 60 62.3 62.9
06/12/2019 11:33:50 55.32 55.45 58.81 55.3 58.4 59.1 59.62 59.43 67.62 60 62.3 62.8
06/12/2019 11:33:51 55.3 55.45 58.81 55.2 58.4 59 59.07 59.36 67.62 60 62.3 62.8
06/12/2019 11:33:52 55.8 55.67 58.81 55.2 58.4 59 59.22 59.46 67.62 60 62.3 62.8
06/12/2019 11:33:53 56.63 56.43 58.81 55.2 58.4 59 59.21 59.27 67.62 60 62.3 62.8
06/12/2019 11:33:54 55.07 56.47 58.81 55.1 58.3 59 59.28 59.43 67.62 59.9 62.3 62.8
06/12/2019 11:33:55 54.77 55.51 58.81 55.1 58.3 59 58.83 59.26 67.62 59.9 62.3 62.8
06/12/2019 11:33:56 55.61 55.61 58.81 55.2 58.3 59 58.75 59.03 67.62 59.9 62.3 62.8
06/12/2019 11:33:57 56.24 56.3 58.81 55.2 58.3 59 59.38 59.31 67.62 59.9 62.3 62.8
06/12/2019 11:33:58 56.57 56.63 58.81 55.2 58.3 59 59.3 59.4 67.62 59.9 62.3 62.8
06/12/2019 11:33:59 55.42 56.52 58.81 55.2 58.3 59 59.88 59.8 67.62 59.9 62.3 62.8
06/12/2019 11:34:00 55.66 56.11 58.81 55.2 58.3 59 58.88 59.78 67.23 59.9 62.3 62.8
06/12/2019 11:34:01 55.72 55.93 58.81 55.2 58.3 59 58.71 59.21 66.07 59.9 62.3 62.8
06/12/2019 11:34:02 55.75 56.02 58.81 55.2 58.3 59 58.76 59.03 66.07 59.9 62.3 62.8
06/12/2019 11:34:03 56.3 56.47 58.81 55.2 58.3 59 59.3 59.23 66.07 59.9 62.3 62.8
06/12/2019 11:34:04 55.29 56.04 58.81 55.2 58.3 59 58.58 59.1 66.02 59.9 62.3 62.8
06/12/2019 11:34:05 55.81 55.78 58.81 55.2 58.3 59 59.15 59.08 63.43 59.9 62.3 62.8
06/12/2019 11:34:06 55.02 55.77 58.81 55.2 58.3 59 59.12 59.16 61.5 59.9 62.3 62.8
06/12/2019 11:34:07 56.43 55.99 58.81 55.2 58.4 59 59.88 59.68 61.29 59.9 62.3 62.8
06/12/2019 11:34:08 55.91 56.04 58.81 55.2 58.4 59 59.72 59.85 61.29 59.9 62.3 62.8
06/12/2019 11:34:09 56.09 56.22 58.81 55.2 58.4 59 60.48 60.32 61.29 59.9 62.3 62.8
06/12/2019 11:34:10 59.79 59.64 59.64 55.3 58.3 59 62.59 62.48 62.48 59.9 62.3 62.8
06/12/2019 11:34:11 71.72 70.44 70.44 55.9 58.4 59 73.93 72.59 72.59 60.3 62.3 62.8
06/12/2019 11:34:12 56.38 69.02 70.44 55.9 58.4 59 60.13 71.22 72.59 60.3 62.3 62.8
06/12/2019 11:34:13 57.68 65.12 70.44 55.9 58.4 59 60.24 67.49 72.59 60.3 62.3 62.8
06/12/2019 11:34:14 57.49 62.01 70.44 55.9 58.4 59 60.03 64.42 72.59 60.3 62.3 62.8
06/12/2019 11:34:15 69.14 68.09 70.44 56.2 58.5 59.1 69.59 68.66 72.59 60.4 62.4 62.8
06/12/2019 11:34:16 59.76 68.11 70.44 56.2 58.5 59.1 61.65 68.68 72.59 60.4 62.4 62.8
06/12/2019 11:34:17 59.72 64.61 70.44 56.2 58.5 59.1 63.25 65.49 72.59 60.4 62.4 62.8
06/12/2019 11:34:18 69.51 68.7 70.44 56.5 58.6 59.1 75.35 74.12 74.12 60.9 62.5 62.9
06/12/2019 11:34:19 66.58 68.53 70.44 56.7 58.6 59.1 73.02 74.06 74.12 61.1 62.5 62.9
06/12/2019 11:34:20 64.5 67.82 70.44 56.7 58.6 59.1 70.74 73.84 74.12 61.2 62.5 62.9
06/12/2019 11:34:21 60.58 65.72 70.44 56.8 58.6 59.1 62 71.84 74.12 61.2 62.5 62.9
06/12/2019 11:34:22 60.58 63.67 70.44 56.8 58.6 59.1 61.91 68.31 74.12 61.2 62.6 62.9
06/12/2019 11:34:23 68.31 66.83 70.44 57 58.7 59.1 69.13 67.93 74.12 61.3 62.6 62.9
06/12/2019 11:34:24 60.1 66.84 70.44 57 58.7 59.1 62.59 67.93 74.12 61.3 62.6 62.9
06/12/2019 11:34:25 73.14 72.6 72.6 57.6 58.8 59.1 75.4 74.83 74.83 61.7 62.7 62.9
06/12/2019 11:34:26 70.73 72.56 72.6 57.9 58.9 59.1 71.23 74.77 74.83 61.8 62.7 62.9
06/12/2019 11:34:27 67.37 71.37 72.6 58 58.9 59.1 68.21 72.8 74.83 61.8 62.7 62.9
06/12/2019 11:34:28 55.82 68.99 72.6 58 58.9 59.1 63.23 70.33 74.83 61.9 62.7 62.9
06/12/2019 11:34:29 55.47 65.13 72.6 58 58.9 59.1 62.41 67.31 74.83 61.9 62.7 62.9
06/12/2019 11:34:30 55.55 61.62 72.6 58 58.9 59.1 62.21 64.99 74.83 61.9 62.7 62.9
06/12/2019 11:34:31 56.33 58.9 72.6 58 58.9 59.1 62.76 63.71 74.83 61.9 62.7 62.9
06/12/2019 11:34:32 72.52 71.66 72.6 58.4 59 59.2 75.96 75.14 75.14 62.2 62.8 62.9
06/12/2019 11:34:33 71.56 71.91 72.6 58.7 59.1 59.2 72.64 74.79 75.14 62.4 62.9 62.9
06/12/2019 11:34:34 62.39 71.62 72.6 58.7 59.1 59.2 66.29 73.66 75.14 62.4 62.9 62.9
06/12/2019 11:34:35 52.14 67.99 72.6 58.7 59.1 59.2 62.15 70.42 75.14 62.4 62.9 62.9
06/12/2019 11:34:36 53.41 63.93 72.6 58.7 59.1 59.2 61.88 67.11 75.14 62.4 62.9 62.9
06/12/2019 11:34:37 52.52 60.28 72.6 58.7 59.1 59.2 61.85 64.67 75.14 62.4 62.9 62.9
06/12/2019 11:34:38 53.04 57.13 72.6 58.7 59.1 59.2 60.67 63.23 75.14 62.5 62.9 62.9
06/12/2019 11:34:39 52.85 55.23 72.6 58.7 59.1 59.2 57.92 61.76 75.14 62.5 62.9 62.9
06/12/2019 11:34:40 52.46 53.91 72.6 58.7 59.1 59.2 58.72 59.74 75.14 62.5 62.9 62.9
06/12/2019 11:34:41 57.1 56.91 72.6 58.7 59.1 59.2 62.6 61.89 75.14 62.5 62.9 62.9
06/12/2019 11:34:42 65.03 63.53 72.6 58.8 59.1 59.2 66.99 65.87 75.14 62.5 62.9 62.9
06/12/2019 11:34:43 62.11 64.27 72.6 58.8 59.1 59.2 64.64 66.46 75.14 62.5 62.9 62.9
06/12/2019 11:34:44 66.81 66.12 72.6 58.9 59.2 59.2 67.86 67.38 75.14 62.6 62.9 62.9
06/12/2019 11:34:45 53.27 65.23 72.6 58.9 59.2 59.2 61.56 66.66 75.14 62.6 62.9 62.9
06/12/2019 11:34:46 74.34 72.64 72.64 59.4 59.3 59.2 74.21 72.84 75.14 62.8 63 62.9
06/12/2019 11:34:47 73.1 73.13 73.13 59.7 59.4 59.2 74.57 74.18 75.14 63 63 62.9
06/12/2019 11:34:48 71.41 73.02 73.13 59.9 59.5 59.3 71.27 73.78 75.14 63.1 63.1 62.9
06/12/2019 11:34:49 68.43 72.52 73.13 60 59.6 59.3 67.99 72.48 75.14 63.1 63.1 62.9
06/12/2019 11:34:50 76.9 76.25 76.25 60.7 59.8 59.3 76.19 75.61 75.61 63.4 63.2 63
06/12/2019 11:34:51 72.07 75.53 76.25 60.9 59.9 59.4 70.91 74.89 75.61 63.5 63.2 63
06/12/2019 11:34:52 68.16 73.79 76.25 60.9 59.9 59.4 67.59 72.95 75.61 63.5 63.2 63
06/12/2019 11:34:53 78.24 77.6 77.6 61.6 60.2 59.5 77.21 76.58 76.58 63.8 63.3 63
06/12/2019 11:34:54 70.71 76.99 77.6 61.8 60.3 59.5 70 75.96 76.58 63.9 63.3 63
06/12/2019 11:34:55 75.32 75.82 77.6 62.1 60.4 59.5 73.79 74.42 76.58 64 63.4 63
06/12/2019 11:34:56 75.42 76.53 77.6 62.4 60.6 59.6 74.13 75.16 76.58 64.1 63.5 63
06/12/2019 11:34:57 58.92 75.12 77.6 62.4 60.6 59.6 59.89 73.81 76.58 64.1 63.5 63
06/12/2019 11:34:58 81.56 80.82 80.82 63.4 61.2 59.8 82.1 81.32 81.32 65 63.8 63.1
06/12/2019 11:34:59 60.3 80.23 80.82 63.4 61.2 59.8 61.32 80.67 81.32 65 63.8 63.1
06/12/2019 11:35:00 76.52 77.57 80.82 63.7 61.3 59.8 75.75 77.28 81.32 65.1 63.9 63.2
06/12/2019 11:35:01 75.15 76.49 80.82 63.9 61.4 59.9 74.11 76.07 81.32 65.2 63.9 63.2
06/12/2019 11:35:02 62.5 75.61 80.82 63.9 61.4 59.9 62.47 74.9 81.32 65.2 63.9 63.2
06/12/2019 11:35:03 77.11 77.12 80.82 64.2 61.6 59.9 76 76.06 81.32 65.4 64 63.2
06/12/2019 11:35:04 70.87 74.98 80.82 64.3 61.6 59.9 69.47 73.97 81.32 65.4 64 63.2
06/12/2019 11:35:05 72.13 73.28 80.82 64.4 61.7 59.9 71.04 72.01 81.32 65.5 64 63.2
06/12/2019 11:35:06 72.8 73.75 80.82 64.5 61.7 60 72.05 72.9 81.32 65.5 64 63.2
06/12/2019 11:35:07 75.35 75.86 80.82 64.6 61.8 60 74.52 74.97 81.32 65.6 64.1 63.2
06/12/2019 11:35:08 74.96 75.74 80.82 64.8 61.9 60 73.69 74.58 81.32 65.7 64.1 63.2
06/12/2019 11:35:09 74.54 75.41 80.82 64.9 62 60.1 73.21 74.12 81.32 65.8 64.2 63.2
06/12/2019 11:35:10 68.77 75.42 80.82 64.9 62 60.1 67.56 74.13 81.32 65.8 64.2 63.2
06/12/2019 11:35:11 63.53 72.47 80.82 65 62 60.1 62.53 71.21 81.32 65.8 64.2 63.2
06/12/2019 11:35:12 73.52 73.49 80.82 65.1 62.1 60.1 72.89 72.24 81.32 65.9 64.2 63.3
06/12/2019 11:35:13 70.45 71.97 80.82 65.1 62.1 60.1 75.2 74.8 81.32 66 64.3 63.3
06/12/2019 11:35:14 56.49 71.33 80.82 65.1 62.1 60.1 65.31 74.72 81.32 66 64.3 63.3
06/12/2019 11:35:15 53.55 67.28 80.82 65.1 62.1 60.1 59.5 71.06 81.32 66 64.3 63.3
06/12/2019 11:35:16 53.76 63.34 80.82 65.1 62.1 60.1 59.35 67.3 81.32 66 64.3 63.3
06/12/2019 11:35:17 56 59.82 80.82 65.1 62.1 60.1 59.85 64.06 81.32 66 64.3 63.3
06/12/2019 11:35:18 54.63 57.99 80.82 65.1 62.1 60.1 58.76 62.01 81.32 66 64.3 63.3
06/12/2019 11:35:19 57.82 57.37 80.82 65.1 62.1 60.1 59.93 60.23 81.32 66 64.3 63.3
06/12/2019 11:35:20 54.53 57.24 80.82 65.1 62.1 60.1 59.12 60.08 81.32 66 64.3 63.2
06/12/2019 11:35:21 53.45 55.69 80.82 65.1 62.1 60.1 59.68 59.75 81.32 66 64.3 63.2
06/12/2019 11:35:22 54.13 54.72 80.82 65.1 62.1 60.1 60.24 60.06 81.32 66 64.3 63.2
06/12/2019 11:35:23 56.69 56.21 80.82 65.1 62.1 60.1 60.56 60.56 81.32 66 64.3 63.2
06/12/2019 11:35:24 52.98 55.96 80.82 65.1 62.1 60.1 59.44 60.37 81.32 66 64.3 63.2
06/12/2019 11:35:25 53.63 54.5 80.82 65.1 62.1 60.1 58.58 59.81 81.32 66 64.3 63.2
06/12/2019 11:35:26 56.63 55.87 80.82 65.1 62.1 60.1 61.14 60.64 81.32 66 64.3 63.2
06/12/2019 11:35:27 56.31 56.5 80.82 65.1 62.1 60.1 64.53 63.98 81.32 66 64.3 63.2
06/12/2019 11:35:28 54.37 56.14 80.23 65.1 62.1 60.1 61.6 63.76 80.67 66 64.3 63.2
06/12/2019 11:35:29 58.22 57.86 77.57 65.1 62.1 60.1 63.23 63.18 77.28 66 64.3 63.2
06/12/2019 11:35:30 61.15 60.16 77.12 65.1 62.1 60.1 63.99 63.82 76.07 66 64.3 63.2
06/12/2019 11:35:31 64.29 64.28 77.12 65.1 62.1 60.1 66.86 66.91 76.06 66.1 64.3 63.2
06/12/2019 11:35:32 55.06 62.14 77.12 65.1 62.1 60.1 61.26 65.11 76.06 66.1 64.3 63.2
06/12/2019 11:35:33 56.9 59.16 75.86 65.1 62.1 60.1 61.22 63.12 74.97 66.1 64.3 63.2
06/12/2019 11:35:34 58.66 58.52 75.86 65.1 62.1 60.1 70.15 69.5 74.97 66.1 64.3 63.2
06/12/2019 11:35:35 58.69 59.31 75.86 65.1 62.1 60.1 62.32 68.25 74.97 66.1 64.3 63.2
06/12/2019 11:35:36 54.82 58.34 75.86 65.1 62.1 60.1 61.27 65.46 74.97 66.1 64.3 63.2
06/12/2019 11:35:37 55.24 56.71 75.74 65.1 62.1 60.1 61.41 63.45 74.8 66.1 64.3 63.2
06/12/2019 11:35:38 55.51 56.22 75.42 65.1 62.1 60.1 61.65 62.34 74.8 66.1 64.3 63.2
06/12/2019 11:35:39 52.83 55.45 75.42 65.1 62.1 60.1 61.03 62.04 74.8 66.1 64.3 63.2
06/12/2019 11:35:40 54.58 54.41 73.49 65.1 62.1 60.1 60.23 61.57 74.8 66.1 64.3 63.2
06/12/2019 11:35:41 56.23 55.77 73.49 65.1 62.1 60.1 59.75 60.7 74.8 66.1 64.3 63.2
06/12/2019 11:35:42 57.18 57.11 71.97 65.1 62.1 60 59.81 60.17 74.8 66.1 64.3 63.2
06/12/2019 11:35:43 60.06 59.83 71.33 65.1 62.1 60 61.56 61.51 74.72 66.1 64.3 63.2
06/12/2019 11:35:44 57.18 58.93 67.28 65.1 62.1 60 60.37 60.95 71.06 66.1 64.3 63.2
06/12/2019 11:35:45 58.3 58.59 64.28 65.1 62.1 60 61.02 61.07 69.5 66.1 64.3 63.2
06/12/2019 11:35:46 58.21 58.5 64.28 65.1 62.1 60 61.35 61.41 69.5 66.1 64.3 63.2
06/12/2019 11:35:47 56.05 58.33 64.28 65.2 62.1 60 60.54 61.27 69.5 66.1 64.3 63.2
06/12/2019 11:35:48 55.18 57.09 64.28 65.2 62.1 60 58.82 60.83 69.5 66.1 64.3 63.2
06/12/2019 11:35:49 54.99 56.05 64.28 65.2 62.1 60 60.33 60.3 69.5 66.1 64.3 63.2
06/12/2019 11:35:50 55.11 55.57 64.28 65.2 62.1 60 60.87 60.77 69.5 66.1 64.3 63.2
06/12/2019 11:35:51 56.52 56.08 64.28 65.2 62.1 60 61.78 61.68 69.5 66.1 64.3 63.2
06/12/2019 11:35:52 55.53 56.11 64.28 65.2 62.1 60 59.39 61.35 69.5 66.1 64.3 63.2
06/12/2019 11:35:53 56.06 56.07 64.28 65.2 62.1 60 60.33 60.51 69.5 66.1 64.3 63.2
06/12/2019 11:35:54 56.82 56.64 64.28 65.2 62.1 60 61.6 61.33 69.5 66.1 64.3 63.2
06/12/2019 11:35:55 57.04 56.89 64.28 65.2 62.1 60 61.16 61.28 69.5 66.1 64.3 63.2
06/12/2019 11:35:56 58.16 58.09 64.28 65.2 62.1 60 63.07 62.53 69.5 66.1 64.3 63.2
06/12/2019 11:35:57 61.29 60.71 64.28 65.2 62.2 60 72.32 71.33 71.33 66.2 64.3 63.2
06/12/2019 11:35:58 53.98 60.04 64.28 65.2 62.2 60 61.72 69.8 71.33 66.2 64.3 63.2
06/12/2019 11:35:59 56.07 57.67 64.28 65.2 62.2 60 62.82 66.57 71.33 66.2 64.3 63.2
06/12/2019 11:36:00 59.96 59.35 64.28 65.2 62.2 60 63.73 64.61 71.33 66.2 64.3 63.2
06/12/2019 11:36:01 55.1 58.95 62.14 65.2 62.2 60 63.08 64.27 71.33 66.2 64.3 63.2
06/12/2019 11:36:02 58.82 58.67 60.71 65.2 62.2 60 63.68 63.95 71.33 66.2 64.3 63.2
06/12/2019 11:36:03 53.18 58.56 60.71 65.2 62.2 60 61.86 63.77 71.33 66.2 64.3 63.2
06/12/2019 11:36:04 53.05 56 60.71 65.2 62.2 60 62.39 62.73 71.33 66.2 64.3 63.2
06/12/2019 11:36:05 52.96 54.41 60.71 65.2 62.2 60 62.72 62.85 71.33 66.2 64.3 63.2
06/12/2019 11:36:06 61.25 60.03 60.71 65.2 62.2 60 64.92 64.49 71.33 66.2 64.3 63.2
06/12/2019 11:36:07 56.42 60.11 60.71 65.2 62.2 60 62.76 64.52 71.33 66.2 64.3 63.2
06/12/2019 11:36:08 53.58 57.97 60.71 65.2 62.1 60 63.01 63.43 71.33 66.2 64.2 63.2
06/12/2019 11:36:09 54.63 55.78 60.71 65.2 62.1 60 62.88 63.34 71.33 66.2 64.2 63.2
06/12/2019 11:36:10 55.69 55.81 60.71 65.2 62.1 60 63.54 63.54 71.33 66.2 64.2 63.2
06/12/2019 11:36:11 53.65 55.36 60.71 65.2 62.1 60 62.14 63.31 71.33 66.2 64.2 63.2
06/12/2019 11:36:12 53.98 54.64 60.71 65.2 62.1 60 62.22 63.04 71.33 66.2 64.2 63.2
06/12/2019 11:36:13 56.94 56.03 60.71 65.2 62.1 60 63.11 62.94 71.33 66.2 64.2 63.2
06/12/2019 11:36:14 52.64 55.91 60.71 65.2 62.1 60 61.78 62.93 71.33 66.2 64.1 63.2
06/12/2019 11:36:15 53.73 54.23 60.71 65.2 62.1 60 62.9 62.81 71.33 66.2 64.1 63.2
06/12/2019 11:36:16 54.45 54.64 60.71 65.2 62 60 64.18 64.09 71.33 66.2 64.1 63.2
06/12/2019 11:36:17 55.08 55.16 60.71 65.2 62 60 62.92 63.9 71.33 66.3 64.1 63.2
06/12/2019 11:36:18 59.38 58.77 60.71 65.2 62 60 63.38 63.69 71.33 66.3 64 63.2
06/12/2019 11:36:19 59.64 59.61 60.71 65.2 62 60 64.54 64.43 71.33 66.3 64 63.2
06/12/2019 11:36:20 54.1 59.17 60.71 65.2 62 60 63.43 64.42 71.33 66.3 64 63.2
06/12/2019 11:36:21 58.03 58.23 60.71 65.2 62 60 64.53 64.55 71.33 66.3 64 63.2
06/12/2019 11:36:22 56.85 57.64 60.71 65.2 62 60 64 64.35 71.33 66.3 64 63.2
06/12/2019 11:36:23 60.58 60.34 60.71 65.2 62 60 64.03 64.93 71.33 66.3 64 63.2
06/12/2019 11:36:24 63.46 63.11 63.11 65.2 62 60 65.46 65.44 71.33 66.3 64 63.2
06/12/2019 11:36:25 56.14 62.52 63.11 65.2 62 60 61.69 65.04 71.33 66.3 64 63.2
06/12/2019 11:36:26 54.58 59.61 63.11 65.2 62 60 60.94 63.21 71.33 66.3 64 63.2
06/12/2019 11:36:27 54.12 57.18 63.11 65.2 62 60 62.28 62.7 69.8 66.3 64 63.2
06/12/2019 11:36:28 55.46 55.55 63.11 65.2 62 60 62.46 62.33 66.57 66.3 64 63.2
06/12/2019 11:36:29 52.52 55.56 63.11 65.2 62 60 61.53 62.57 65.44 66.3 64 63.2
06/12/2019 11:36:30 53.61 54.02 63.11 65.2 62 60 61.68 62.1 65.44 66.2 64 63.2
06/12/2019 11:36:31 52.25 53.89 63.11 65.2 62 60 62.37 62.4 65.44 66.2 64 63.2
06/12/2019 11:36:32 53.4 53.57 63.11 65.2 62 60 61.6 62.31 65.44 66.2 64 63.2
06/12/2019 11:36:33 53.19 53.46 63.11 65.2 62 60 60.86 61.96 65.44 66.2 64 63.2
06/12/2019 11:36:34 52.97 53.67 63.11 65.2 62 60 61.58 61.98 65.44 66.2 64 63.2
06/12/2019 11:36:35 52.09 53.15 63.11 65.2 62 60 60.92 61.67 65.44 66.2 64 63.2
06/12/2019 11:36:36 53.57 53.19 63.11 65.1 62 60 62.36 62.11 65.44 66.2 64 63.2
06/12/2019 11:36:37 53.22 53.54 63.11 65.1 62 60 61.03 61.88 65.44 66.2 64 63.2
06/12/2019 11:36:38 55.4 54.75 63.11 65.1 62 60 61.91 61.98 65.44 66.2 64 63.2
06/12/2019 11:36:39 54.99 55.17 63.11 65.1 62 60 61.67 61.95 65.44 66.2 64 63.2
06/12/2019 11:36:40 49.94 54.76 63.11 65.1 62 60 57.93 61.84 65.44 66.2 64 63.2
06/12/2019 11:36:41 48.83 52.26 63.11 65.1 62 60 58.45 59.77 65.44 66.2 64 63.2
06/12/2019 11:36:42 50.43 50.63 63.11 65.1 62 60 59.61 59.56 65.44 66.2 64 63.2
06/12/2019 11:36:43 50.68 50.72 63.11 65.1 62 60 58.33 59.53 65.44 66.2 64 63.2
06/12/2019 11:36:44 51.23 51.25 63.11 65.1 62 60 57.7 58.93 65.44 66.2 64 63.2
06/12/2019 11:36:45 53.21 53.01 63.11 65.1 62 60 59.24 58.98 65.44 66.2 64 63.2
06/12/2019 11:36:46 51.02 52.03 63.11 65.1 62 60 58.82 58.96 65.44 66.2 64 63.2
06/12/2019 11:36:47 51.88 51.95 63.11 65.1 62 60 60.15 59.83 65.44 66.2 64 63.2
06/12/2019 11:36:48 52.21 52.3 63.11 65.1 62 60 59.6 59.9 65.44 66.2 64 63.2
06/12/2019 11:36:49 52.51 52.68 63.11 65.1 62 60 59.7 59.9 65.44 66.2 64 63.2
06/12/2019 11:36:50 52.12 52.35 63.11 65.1 62 60 59.29 59.65 65.44 66.2 64 63.2
06/12/2019 11:36:51 52.94 52.94 63.11 65.1 62 60 59.69 59.75 65.44 66.2 64 63.2
06/12/2019 11:36:52 54.25 53.94 63.11 65.1 62 60 59.73 59.99 65.44 66.2 64 63.2
06/12/2019 11:36:53 56.57 55.78 63.11 65.1 62 60 60.44 60.39 65.44 66.2 64 63.2
06/12/2019 11:36:54 58.48 57.86 62.52 65.1 62 60 61.19 60.87 65.04 66.3 64 63.2
06/12/2019 11:36:55 54.22 58.06 59.61 65.1 62 60 59.61 61.15 63.21 66.3 64 63.2
06/12/2019 11:36:56 51.87 55.67 58.06 65.1 62 60 58.81 60.12 62.7 66.3 64 63.2
06/12/2019 11:36:57 51.66 53.63 58.06 65.1 62 60 58.84 59.48 62.57 66.3 64 63.2
06/12/2019 11:36:58 51.3 52.5 58.06 65.1 62 60 58.65 59.1 62.57 66.2 64 63.2
06/12/2019 11:36:59 52.72 52.66 58.06 65.1 62 60 59.28 59.17 62.4 66.2 64 63.2
06/12/2019 11:37:00 53.23 53.32 58.06 65.1 62 60 59.15 59.28 62.4 66.2 64 63.2
06/12/2019 11:37:01 56.34 55.6 58.06 65.1 62 60 60.41 60.19 62.31 66.2 64 63.2
06/12/2019 11:37:02 51.03 55.38 58.06 65.1 62 60 58.96 60.19 62.11 66.2 64 63.2
06/12/2019 11:37:03 52.86 53.23 58.06 65.1 62 60 60.73 60.66 62.11 66.3 64 63.2
06/12/2019 11:37:04 56.89 56.73 58.06 65.1 62 60 60.16 60.82 62.11 66.3 64 63.2
06/12/2019 11:37:05 52.3 55.82 58.06 65.1 62 60 59.19 60.2 62.11 66.3 64 63.2
06/12/2019 11:37:06 53.7 54.07 58.06 65.1 62 60 59.56 59.93 61.98 66.3 64 63.2
06/12/2019 11:37:07 52.01 53.92 58.06 65.1 62 60 59.45 59.68 61.98 66.3 64 63.2
06/12/2019 11:37:08 53.09 53.25 58.06 65.1 62 60 59.47 59.79 61.95 66.3 64 63.2
06/12/2019 11:37:09 51.9 53.19 58.06 65.1 62 60 58.79 59.51 61.84 66.3 64 63.2
06/12/2019 11:37:10 53.4 53.16 58.06 65.1 62 60 59.86 59.82 61.15 66.3 64 63.2
06/12/2019 11:37:11 50.87 52.95 58.06 65.1 62 60 57.97 59.62 61.15 66.3 64 63.2
06/12/2019 11:37:12 52.7 52.42 58.06 65.1 62 60 59.09 59.16 61.15 66.3 64 63.2
06/12/2019 11:37:13 56.66 56.08 58.06 65.1 62 60 63.41 62.83 62.83 66.3 64 63.2
06/12/2019 11:37:14 54.64 56.15 58.06 65.1 62 60 60.13 62.91 62.91 66.3 64 63.2
06/12/2019 11:37:15 54.36 55.29 58.06 65.1 62 60 59.37 61.19 62.91 66.3 64 63.2
06/12/2019 11:37:16 54.17 54.6 58.06 65.1 62 60 60.8 60.91 62.91 66.2 64 63.2
06/12/2019 11:37:17 55.98 55.7 58.06 65.1 62 60 61.62 61.49 62.91 66.2 64 63.2
06/12/2019 11:37:18 56.2 56.35 58.06 65.1 62 60 60.4 61.33 62.91 66.2 64 63.2
06/12/2019 11:37:19 58.6 58.07 58.07 65.1 62 60 62.53 62.16 62.91 66.2 64 63.2
06/12/2019 11:37:20 58.09 58.24 58.24 65.1 62 60 61.19 62.13 62.91 66.2 64 63.2
06/12/2019 11:37:21 56.59 58.07 58.24 65.1 62 60 60.41 61.45 62.91 66.2 64 63.2
06/12/2019 11:37:22 58.14 58.54 58.54 65.1 62 60 61.12 61.24 62.91 66.2 64 63.2
06/12/2019 11:37:23 56.13 57.46 58.54 65.1 62 60 60.06 60.99 62.91 66.2 64 63.2
06/12/2019 11:37:24 59.18 58.9 58.9 65.1 62 60 61.29 61.33 62.91 66.2 64 63.2
06/12/2019 11:37:25 61.5 60.93 60.93 65.1 62 60 62.33 62.1 62.91 66.3 64 63.2
06/12/2019 11:37:26 80.11 78.99 78.99 65.6 62.3 60.1 82.03 81.03 81.03 66.8 64.3 63.2
06/12/2019 11:37:27 68.81 78.96 78.99 65.6 62.3 60.1 70.68 81.01 81.03 66.8 64.3 63.3
06/12/2019 11:37:28 74.28 75.39 78.99 65.7 62.4 60.2 74.79 77.23 81.03 66.9 64.4 63.3
06/12/2019 11:37:29 71.17 75.63 78.99 65.7 62.4 60.2 71.67 76.55 81.03 66.9 64.4 63.3
06/12/2019 11:37:30 72.21 74.8 78.99 65.8 62.5 60.2 71.2 74.89 81.03 67 64.4 63.3
06/12/2019 11:37:31 70.85 71.81 78.99 65.8 62.5 60.2 72.99 73.23 81.03 67 64.4 63.3
06/12/2019 11:37:32 71.82 73.51 78.99 65.9 62.5 60.2 71.49 73.91 81.03 67.1 64.5 63.3
06/12/2019 11:37:33 71.84 72.4 78.99 66 62.6 60.2 74.16 74.28 81.03 67.1 64.5 63.3
06/12/2019 11:37:34 67.34 71.34 78.99 66 62.6 60.2 65.77 73.19 81.03 67.1 64.5 63.3
06/12/2019 11:37:35 71.3 71.23 78.99 66 62.6 60.3 73.96 73.53 81.03 67.2 64.5 63.3
06/12/2019 11:37:36 60.44 71.06 78.99 66 62.6 60.3 62.69 73.14 81.03 67.2 64.5 63.3
06/12/2019 11:37:37 69.13 69.92 78.99 66.1 62.7 60.3 69.05 70.58 81.03 67.2 64.6 63.3
06/12/2019 11:37:38 68.57 68.89 78.99 66.1 62.7 60.3 68.72 69.19 81.03 67.2 64.6 63.3
06/12/2019 11:37:39 73.22 73.33 78.99 66.2 62.7 60.3 72.08 72.31 81.03 67.3 64.6 63.3
06/12/2019 11:37:40 71.11 71.55 78.99 66.2 62.8 60.3 70.57 70.92 81.03 67.3 64.6 63.3
06/12/2019 11:37:41 74.09 74.85 78.99 66.3 62.8 60.3 72.66 73.53 81.03 67.4 64.6 63.4
06/12/2019 11:37:42 72.66 74.01 78.99 66.4 62.9 60.4 71.88 73.01 81.03 67.4 64.7 63.4
06/12/2019 11:37:43 63.73 72.05 78.99 66.4 62.9 60.4 64.56 71.19 81.03 67.4 64.7 63.4
06/12/2019 11:37:44 75.28 74.26 78.99 66.5 63 60.4 76.91 75.4 81.03 67.5 64.7 63.4
06/12/2019 11:37:45 72.31 73.93 78.99 66.5 63 60.4 71.64 75.49 81.03 67.6 64.8 63.4
06/12/2019 11:37:46 72.92 73.3 78.99 66.6 63 60.4 72.23 73.22 81.03 67.6 64.8 63.4
06/12/2019 11:37:47 69.05 73.3 78.99 66.6 63.1 60.4 68.74 73.09 81.03 67.6 64.8 63.4
06/12/2019 11:37:48 68.7 70.89 78.99 66.6 63.1 60.5 68.48 70.67 81.03 67.6 64.8 63.4
06/12/2019 11:37:49 72.22 72.57 78.99 66.7 63.1 60.5 71.82 71.8 81.03 67.7 64.8 63.4
06/12/2019 11:37:50 72.44 72.95 78.99 66.7 63.2 60.5 73.03 73.08 81.03 67.7 64.9 63.4
06/12/2019 11:37:51 65.97 71.69 78.99 66.8 63.2 60.5 66.09 72.11 81.03 67.7 64.9 63.4
06/12/2019 11:37:52 67.33 70.36 78.99 66.8 63.2 60.5 68.31 70.8 81.03 67.7 64.9 63.4
06/12/2019 11:37:53 74.06 73.45 78.99 66.8 63.2 60.5 73.37 72.76 81.03 67.8 64.9 63.4
06/12/2019 11:37:54 61.68 72.67 78.99 66.8 63.2 60.5 63.3 72.22 81.03 67.8 64.9 63.4
06/12/2019 11:37:55 69.96 70.31 78.99 66.9 63.3 60.5 70.18 70.31 81.03 67.8 64.9 63.5
06/12/2019 11:37:56 69.94 71.61 78.96 66.9 63.3 60.5 69.65 71.37 81.01 67.8 64.9 63.5
06/12/2019 11:37:57 68.56 69.73 75.63 66.9 63.3 60.5 68.42 69.59 77.23 67.9 64.9 63.5
06/12/2019 11:37:58 60.56 69.08 75.63 66.9 63.3 60.5 62.33 68.95 76.55 67.9 64.9 63.5
06/12/2019 11:37:59 71.5 71.33 74.85 67 63.3 60.6 71.21 71.02 75.49 67.9 65 63.5
06/12/2019 11:38:00 59.69 69.73 74.85 67 63.3 60.6 62.36 69.58 75.49 67.9 65 63.5
06/12/2019 11:38:01 76.54 75.5 75.5 67.1 63.4 60.6 76.05 75.07 75.49 68 65 63.5
06/12/2019 11:38:02 66.98 75.21 75.5 67.1 63.4 60.6 66.54 74.82 75.49 68 65 63.5
06/12/2019 11:38:03 70.33 71.67 75.5 67.1 63.5 60.6 71.52 71.94 75.49 68 65.1 63.5
06/12/2019 11:38:04 75.42 75.23 75.5 67.2 63.5 60.7 74.83 74.97 75.49 68.1 65.1 63.5
06/12/2019 11:38:05 74.47 75.16 75.5 67.3 63.6 60.7 73.57 74.51 75.49 68.1 65.1 63.5
06/12/2019 11:38:06 69.52 74.24 75.5 67.3 63.6 60.7 68.54 73.52 75.49 68.2 65.1 63.5
06/12/2019 11:38:07 66.27 71.73 75.5 67.3 63.6 60.7 70.42 71.66 75.49 68.2 65.2 63.5
06/12/2019 11:38:08 79 77.86 77.86 67.5 63.8 60.8 81.72 80.5 80.5 68.5 65.4 63.6
06/12/2019 11:38:09 74.18 76.67 77.86 67.6 63.8 60.8 79.81 80.67 80.67 68.7 65.5 63.7
06/12/2019 11:38:10 52.62 74.86 77.86 67.6 63.8 60.8 59.21 79.32 80.67 68.7 65.5 63.7
06/12/2019 11:38:11 54.47 70.66 77.86 67.6 63.8 60.8 59.46 75.15 80.67 68.7 65.5 63.7
06/12/2019 11:38:12 53.29 66.61 77.86 67.6 63.8 60.8 58.86 71.1 80.67 68.7 65.5 63.7
06/12/2019 11:38:13 55.23 62.68 77.86 67.6 63.8 60.8 59.19 67.29 80.67 68.7 65.5 63.7
06/12/2019 11:38:14 53.67 59.49 77.86 67.6 63.8 60.8 58.54 64.03 80.67 68.7 65.5 63.7
06/12/2019 11:38:15 55.21 56.93 77.86 67.6 63.8 60.8 59.75 61.6 80.67 68.7 65.5 63.7
06/12/2019 11:38:16 55.34 56.28 77.86 67.6 63.8 60.8 59.47 60.52 80.67 68.7 65.5 63.7
06/12/2019 11:38:17 55.23 55.59 77.86 67.6 63.8 60.8 59.23 59.81 80.67 68.7 65.5 63.7
06/12/2019 11:38:18 55.82 55.84 77.86 67.6 63.8 60.8 59.26 59.55 80.67 68.7 65.5 63.7
06/12/2019 11:38:19 55.16 55.55 77.86 67.6 63.8 60.8 59.61 59.59 80.67 68.7 65.5 63.7
06/12/2019 11:38:20 56.2 56.2 77.86 67.6 63.8 60.8 59.57 59.71 80.67 68.7 65.5 63.7
06/12/2019 11:38:21 55.33 55.89 77.86 67.6 63.8 60.8 59.78 59.89 80.67 68.7 65.5 63.7
06/12/2019 11:38:22 53.98 55.7 77.86 67.6 63.8 60.8 59.3 59.92 80.67 68.7 65.5 63.7
06/12/2019 11:38:23 54.98 54.88 77.86 67.6 63.8 60.8 59.68 59.81 80.67 68.7 65.5 63.7
06/12/2019 11:38:24 55.28 55.48 77.86 67.6 63.8 60.8 59.25 59.82 80.67 68.7 65.5 63.7
06/12/2019 11:38:25 55.81 55.91 77.86 67.6 63.8 60.8 60.1 59.87 80.67 68.7 65.5 63.7
06/12/2019 11:38:26 56.11 56.33 77.86 67.6 63.8 60.8 60.45 60.39 80.67 68.7 65.5 63.7
06/12/2019 11:38:27 54.53 55.9 77.86 67.6 63.8 60.8 59.31 60.11 80.67 68.7 65.5 63.7
06/12/2019 11:38:28 56.04 55.88 77.86 67.6 63.8 60.8 60.27 60.21 80.67 68.7 65.5 63.7
06/12/2019 11:38:29 54.03 55.63 77.86 67.6 63.8 60.8 59.65 59.99 80.67 68.7 65.5 63.7
06/12/2019 11:38:30 60.58 59.82 77.86 67.6 63.8 60.8 62.46 62.07 80.67 68.7 65.5 63.7
06/12/2019 11:38:31 54.32 58.96 77.86 67.6 63.8 60.8 59.63 61.58 80.67 68.7 65.5 63.7
06/12/2019 11:38:32 58.77 58.45 77.86 67.6 63.8 60.8 62.72 62.33 80.67 68.7 65.5 63.7
06/12/2019 11:38:33 58.48 58.97 77.86 67.6 63.8 60.8 61.01 62.31 80.67 68.7 65.5 63.7
06/12/2019 11:38:34 61.09 61.54 77.86 67.6 63.8 60.8 62.26 62.83 80.67 68.7 65.5 63.7
06/12/2019 11:38:35 56.81 59.67 77.86 67.6 63.8 60.8 60.41 61.72 80.67 68.7 65.5 63.7
06/12/2019 11:38:36 55.38 58 77.86 67.6 63.8 60.8 59.99 60.85 80.67 68.7 65.5 63.6
06/12/2019 11:38:37 57 57.03 77.86 67.6 63.8 60.8 59.95 60.48 80.67 68.7 65.5 63.6
06/12/2019 11:38:38 57.87 57.66 76.67 67.6 63.8 60.8 60.49 60.56 80.67 68.7 65.5 63.6
06/12/2019 11:38:39 55.97 57.62 74.86 67.6 63.8 60.8 60.04 60.44 79.32 68.7 65.5 63.6
06/12/2019 11:38:40 55.47 56.63 70.66 67.6 63.8 60.8 59.72 60.22 75.15 68.7 65.5 63.6
06/12/2019 11:38:41 56.76 56.83 66.61 67.6 63.8 60.8 60.3 60.4 71.1 68.7 65.5 63.6
06/12/2019 11:38:42 55.91 56.72 62.68 67.6 63.8 60.8 59.66 60.37 67.29 68.7 65.5 63.6
06/12/2019 11:38:43 58.67 58.52 61.54 67.6 63.8 60.8 61.22 61.08 64.03 68.7 65.5 63.6
06/12/2019 11:38:44 56.44 58.01 61.54 67.6 63.8 60.8 60.14 60.75 62.83 68.7 65.5 63.6
06/12/2019 11:38:45 74.19 72.86 72.86 67.7 63.9 60.8 75.04 73.31 73.31 68.7 65.5 63.7
06/12/2019 11:38:46 61.23 70.92 72.86 67.7 63.9 60.8 62.84 72.01 73.31 68.7 65.5 63.7
06/12/2019 11:38:47 75.43 74.65 74.65 67.8 64 60.9 74.41 73.87 73.87 68.8 65.6 63.7
06/12/2019 11:38:48 71.92 73.88 74.65 67.8 64 60.9 70.8 72.86 73.87 68.8 65.6 63.7
06/12/2019 11:38:49 67.48 72.61 74.65 67.8 64 60.9 67.87 71.68 73.87 68.8 65.6 63.7
06/12/2019 11:38:50 75.17 74.54 74.65 67.9 64.1 60.9 74.4 73.79 73.87 68.9 65.6 63.7
06/12/2019 11:38:51 66.28 74.46 74.65 67.9 64.1 60.9 66 73.71 73.87 68.9 65.6 63.7
06/12/2019 11:38:52 70.87 71.92 74.65 67.9 64.1 60.9 69.99 71.1 73.87 68.9 65.6 63.7
06/12/2019 11:38:53 59.25 71.03 74.65 67.9 64.1 60.9 62.02 70.23 73.87 68.9 65.6 63.7
06/12/2019 11:38:54 78.1 77.46 77.46 68.1 64.2 61 77.09 76.47 76.47 69 65.7 63.7
06/12/2019 11:38:55 72.3 77.35 77.46 68.1 64.2 61 70.91 76.37 76.47 69 65.7 63.7
06/12/2019 11:38:56 65.99 74.69 77.46 68.1 64.2 61 65.9 73.59 76.47 69 65.7 63.7
06/12/2019 11:38:57 70.39 71.43 77.46 68.1 64.3 61 69.38 70.46 76.47 69 65.7 63.7
06/12/2019 11:38:58 58.91 71.41 77.46 68.2 64.3 61 61.22 70.35 76.47 69 65.7 63.7
06/12/2019 11:38:59 76.74 76.65 77.46 68.3 64.4 61.1 75.58 75.48 76.47 69.1 65.8 63.8
06/12/2019 11:39:00 74.28 77.68 77.68 68.3 64.4 61.1 73.27 76.55 76.55 69.1 65.8 63.8
06/12/2019 11:39:01 57.1 74.62 77.68 68.3 64.4 61.1 60.83 73.51 76.55 69.1 65.8 63.8
06/12/2019 11:39:02 73.42 72.69 77.68 68.4 64.4 61.1 72.46 71.7 76.55 69.2 65.8 63.8
06/12/2019 11:39:03 69.61 72.87 77.68 68.4 64.5 61.1 68.68 71.87 76.55 69.2 65.8 63.8
06/12/2019 11:39:04 60.32 70.87 77.68 68.4 64.5 61.1 61.32 69.9 76.55 69.2 65.8 63.8
06/12/2019 11:39:05 73.1 72.85 77.68 68.4 64.5 61.1 73.19 72.53 76.55 69.2 65.9 63.8
06/12/2019 11:39:06 66.73 73 77.68 68.4 64.5 61.1 66.44 72.66 76.55 69.2 65.9 63.8
06/12/2019 11:39:07 74.56 74.82 77.68 68.5 64.5 61.2 78.61 78.57 78.57 69.3 66 63.8
06/12/2019 11:39:08 68.88 75.23 77.68 68.5 64.6 61.2 77.58 80.08 80.08 69.4 66 63.8
06/12/2019 11:39:09 60.08 71.61 77.68 68.5 64.6 61.2 62.62 77.03 80.08 69.4 66 63.8
06/12/2019 11:39:10 70.41 70.62 77.68 68.5 64.6 61.2 73.1 74.09 80.08 69.5 66 63.9
06/12/2019 11:39:11 64.53 69.8 77.68 68.5 64.6 61.2 67.14 73.25 80.08 69.4 66.1 63.9
06/12/2019 11:39:12 51.9 67.65 77.68 68.5 64.6 61.2 59.19 70.77 80.08 69.4 66.1 63.9
06/12/2019 11:39:13 69.71 69.35 77.68 68.5 64.6 61.2 68.43 68.92 80.08 69.4 66.1 63.9
06/12/2019 11:39:14 67.14 68.73 77.68 68.5 64.6 61.2 68.57 69.12 80.08 69.4 66.1 63.9
06/12/2019 11:39:15 70.07 70.78 77.68 68.5 64.6 61.2 71.75 72.01 80.08 69.5 66.1 63.9
06/12/2019 11:39:16 64.69 68.72 77.68 68.5 64.6 61.2 65.8 70.13 80.08 69.5 66.1 63.9
06/12/2019 11:39:17 60.52 66.95 77.68 68.5 64.6 61.2 62.72 68.21 80.08 69.5 66.1 63.9
06/12/2019 11:39:18 73.38 72.52 77.68 68.6 64.6 61.2 74.59 73.79 80.08 69.5 66.1 63.9
06/12/2019 11:39:19 53.46 71.65 77.68 68.6 64.6 61.2 59.37 72.87 80.08 69.4 66.1 63.9
06/12/2019 11:39:20 55.56 67.52 77.68 68.5 64.6 61.2 59.44 68.93 80.08 69.4 66.1 63.9
06/12/2019 11:39:21 52.41 63.6 77.68 68.5 64.6 61.2 59 65.36 80.08 69.4 66.1 63.9
06/12/2019 11:39:22 59.48 60.53 77.68 68.5 64.6 61.2 61.1 62.55 80.08 69.4 66.1 63.9
06/12/2019 11:39:23 54.32 59.8 77.68 68.5 64.6 61.2 59.21 61.75 80.08 69.4 66.1 63.9
06/12/2019 11:39:24 52.01 57.27 77.68 68.5 64.6 61.2 58.53 60.36 80.08 69.4 66.1 63.9
06/12/2019 11:39:25 53.78 54.83 77.68 68.5 64.6 61.2 60.9 60.94 80.08 69.3 66.1 63.9
06/12/2019 11:39:26 55.7 56.03 77.68 68.5 64.6 61.2 61.61 62.11 80.08 69.3 66.1 63.9
06/12/2019 11:39:27 53.47 54.83 77.68 68.5 64.6 61.2 59.17 61.03 80.08 69.3 66.1 63.9
06/12/2019 11:39:28 54.71 54.75 77.68 68.5 64.6 61.2 59.84 60 80.08 69.3 66.1 63.9
06/12/2019 11:39:29 56.51 56.11 77.68 68.5 64.6 61.2 60.56 60.52 80.08 69.3 66.1 63.9
06/12/2019 11:39:30 59.6 59.55 75.23 68.5 64.6 61.2 61.77 62.07 80.08 69.3 66.1 63.9
06/12/2019 11:39:31 53.33 57.66 75.23 68.5 64.6 61.2 59.49 60.77 80.08 69.3 66.1 63.9
06/12/2019 11:39:32 54.53 55.65 75.23 68.4 64.6 61.2 59.38 60.04 80.08 69.2 66.1 63.9
06/12/2019 11:39:33 52.96 54.65 75.23 68.4 64.6 61.2 58.71 59.68 80.08 69.2 66.1 63.9
06/12/2019 11:39:34 55.97 55.43 75.23 68.4 64.6 61.2 59.98 59.84 80.08 69.2 66.1 63.9
06/12/2019 11:39:35 62.89 62.19 75.23 68.4 64.6 61.2 63.61 63.2 80.08 69.2 66.1 63.9
06/12/2019 11:39:36 53.97 60.84 75.23 68.4 64.6 61.2 59.4 62.36 80.08 69.2 66.1 63.9
06/12/2019 11:39:37 53.74 57.84 75.23 68.4 64.6 61.2 59.28 60.7 80.08 69.2 66.1 63.9
06/12/2019 11:39:38 53.13 55.83 72.52 68.4 64.6 61.2 59.39 60.11 77.03 69.2 66.1 63.9
06/12/2019 11:39:39 52.62 54.21 72.52 68.4 64.6 61.2 58.91 59.4 74.09 69.2 66.1 63.9
06/12/2019 11:39:40 64.08 63.33 72.52 68.4 64.6 61.2 65.3 64.66 73.79 69.2 66.1 63.9
06/12/2019 11:39:41 59.05 62.59 72.52 68.4 64.6 61.2 60.65 64.06 73.79 69.2 66.1 63.9
06/12/2019 11:39:42 56.83 60.68 72.52 68.4 64.6 61.2 60.4 62.28 73.79 69.2 66.1 63.9
06/12/2019 11:39:43 64.32 63.98 72.52 68.4 64.6 61.2 64.44 64.19 73.79 69.2 66.1 63.9
06/12/2019 11:39:44 53.12 63.67 72.52 68.4 64.6 61.2 59.43 63.98 73.79 69.2 66.1 63.9
06/12/2019 11:39:45 51.88 60.02 72.52 68.4 64.6 61.2 58.57 61.74 73.79 69.2 66.1 63.9
06/12/2019 11:39:46 53.5 56.7 72.52 68.3 64.6 61.2 59.32 60.24 73.79 69.1 66.1 63.9
06/12/2019 11:39:47 51.67 54.96 72.52 68.3 64.6 61.2 58.59 59.45 73.79 69.1 66.1 63.9
06/12/2019 11:39:48 58.74 57.78 71.65 68.3 64.6 61.2 61.76 61.04 72.87 69.1 66.1 63.9
06/12/2019 11:39:49 54.78 57.08 67.52 68.2 64.6 61.2 59.49 60.76 68.93 69.1 66.1 63.9
06/12/2019 11:39:50 53.52 55.55 63.98 68.1 64.6 61.2 58.6 59.92 65.36 69 66.1 63.9
06/12/2019 11:39:51 64.39 63.32 63.98 68.1 64.6 61.2 63.99 63.21 64.66 69 66.1 63.9
06/12/2019 11:39:52 57.21 63.32 63.98 68.1 64.6 61.2 60.63 63.32 64.66 68.9 66.1 63.9
06/12/2019 11:39:53 53.48 60.26 63.98 67.9 64.6 61.2 59.55 61.61 64.66 68.9 66.1 63.9
06/12/2019 11:39:54 58.63 58.61 63.98 67.9 64.6 61.2 63.44 63.02 64.66 68.8 66.1 63.9
06/12/2019 11:39:55 63.6 62.12 63.98 67.8 64.6 61.2 66.38 65.59 65.59 68.8 66.1 63.9
06/12/2019 11:39:56 54.15 62.02 63.98 67.7 64.6 61.2 60.5 65.49 65.59 68.8 66.1 63.9
06/12/2019 11:39:57 54.1 58.83 63.98 67.7 64.6 61.2 59.85 63.06 65.59 68.8 66.1 63.9
06/12/2019 11:39:58 51.82 56.42 63.98 67.4 64.6 61.2 59.22 61.28 65.59 68.4 66.1 63.9
06/12/2019 11:39:59 54.22 54.44 63.98 67.4 64.6 61.2 59.92 60.21 65.59 68.4 66.1 63.9
06/12/2019 11:40:00 52.54 54.25 63.98 67.3 64.6 61.2 60.15 60.41 65.59 68.4 66.1 63.9
06/12/2019 11:40:01 52.33 53.29 63.98 67.2 64.6 61.2 58.54 60.01 65.59 68.3 66.1 63.9
06/12/2019 11:40:02 49.21 52.82 63.98 67.2 64.6 61.2 57.48 59.22 65.59 68.3 66.1 63.9
06/12/2019 11:40:03 51.21 51.26 63.98 67 64.6 61.2 58.32 58.53 65.59 68.2 66.1 63.9
06/12/2019 11:40:04 51.37 51.54 63.98 67 64.6 61.2 60.68 60.42 65.59 68.2 66.1 63.9
06/12/2019 11:40:05 52.45 52.62 63.98 66.9 64.6 61.2 58.67 60.21 65.59 68.2 66.1 63.9
06/12/2019 11:40:06 57.04 55.89 63.98 66.9 64.6 61.2 61.17 60.8 65.59 68.1 66.1 63.9
06/12/2019 11:40:07 52.69 55.23 63.98 66.8 64.6 61.2 57.62 60.29 65.59 68.1 66.1 63.9
06/12/2019 11:40:08 55.96 55.43 63.98 66.7 64.6 61.2 60.72 60.21 65.59 68 66.1 63.9
06/12/2019 11:40:09 56.47 56.21 63.98 66.6 64.6 61.2 61.59 61.26 65.59 68 66.1 63.9
06/12/2019 11:40:10 53.3 56.26 63.98 66.6 64.6 61.2 59.18 61.22 65.59 68 66.1 63.9
06/12/2019 11:40:11 49.7 54.31 63.98 66.6 64.6 61.2 57.4 59.84 65.59 68 66.1 63.9
06/12/2019 11:40:12 52.5 53.17 63.98 66.5 64.6 61.2 59.87 59.78 65.59 67.9 66.1 63.9
06/12/2019 11:40:13 49.46 52.07 63.67 66.5 64.6 61.2 56.63 59.18 65.59 67.8 66.1 63.9
06/12/2019 11:40:14 49.14 50.76 63.32 66.5 64.6 61.2 57.65 57.93 65.59 67.8 66.1 63.9
06/12/2019 11:40:15 49.98 50.29 63.32 66.5 64.6 61.2 57.47 58.02 65.59 67.8 66.1 63.9
06/12/2019 11:40:16 55.67 55.06 63.32 66.5 64.6 61.2 59.22 59.06 65.59 67.8 66.1 63.9
06/12/2019 11:40:17 61.75 60.76 63.32 66.5 64.6 61.2 61.9 61.27 65.59 67.8 66.1 63.9
06/12/2019 11:40:18 51.84 60.64 63.32 66.5 64.6 61.2 57.51 61.18 65.59 67.8 66.1 63.9
06/12/2019 11:40:19 61.5 61.34 63.32 66.5 64.6 61.2 64.9 64.27 65.59 67.8 66.1 63.9
06/12/2019 11:40:20 64.33 64.32 64.32 66.5 64.6 61.2 67.58 67.36 67.36 67.9 66.1 63.9
06/12/2019 11:40:21 59.23 62.61 64.32 66.5 64.6 61.2 61.39 65.7 67.36 67.9 66.1 63.9
06/12/2019 11:40:22 64.08 63.24 64.32 66.5 64.6 61.2 65.53 64.96 67.36 67.9 66.1 63.9
06/12/2019 11:40:23 61.74 63.02 64.32 66.5 64.6 61.2 63.31 64.76 67.36 67.9 66.1 63.9
06/12/2019 11:40:24 61.79 63.21 64.32 66.5 64.6 61.2 63.59 64.65 67.36 67.9 66.1 63.9
06/12/2019 11:40:25 51.2 61.53 64.32 66.5 64.6 61.2 58.04 63.37 67.36 67.9 66.1 63.9
06/12/2019 11:40:26 62.69 62.51 64.32 66.5 64.6 61.2 64.97 64.75 67.36 67.9 66.1 63.9
06/12/2019 11:40:27 61.91 62.99 64.32 66.5 64.6 61.2 64.74 65.3 67.36 67.9 66.1 63.9
06/12/2019 11:40:28 55.75 61.94 64.32 66.5 64.6 61.2 61.24 64.53 67.36 67.9 66.1 63.9
06/12/2019 11:40:29 60.42 60.77 64.32 66.5 64.6 61.2 64.4 64.5 67.36 67.9 66.1 63.9
06/12/2019 11:40:30 49.05 59.67 64.32 66.5 64.6 61.2 57.32 63.56 67.36 67.9 66.1 63.9
06/12/2019 11:40:31 58.95 58.91 64.32 66.5 64.6 61.2 62.31 62.43 67.36 67.9 66.1 63.9
06/12/2019 11:40:32 61.02 60.75 64.32 66.5 64.6 61.2 66.88 65.67 67.36 67.9 66.1 63.9
06/12/2019 11:40:33 59.7 62.18 64.32 66.5 64.6 61.2 63.46 66.53 67.36 67.9 66.1 63.9
06/12/2019 11:40:34 55.74 59.34 64.32 66.5 64.6 61.2 60.25 63.86 67.36 67.9 66.1 63.9
06/12/2019 11:40:35 57.12 58.01 64.32 66.5 64.6 61.2 61.27 62.1 67.36 67.8 66.1 63.9
06/12/2019 11:40:36 53.08 57.03 64.32 66.5 64.6 61.2 59.72 61.49 67.36 67.8 66.1 63.9
06/12/2019 11:40:37 59.04 58 64.32 66.5 64.6 61.2 62.73 62.23 67.36 67.8 66.1 63.9
06/12/2019 11:40:38 64.2 63.47 64.32 66.5 64.6 61.2 68.11 67.47 67.47 67.9 66.1 63.9
06/12/2019 11:40:39 57.47 63.56 64.32 66.5 64.6 61.2 64.21 67.93 67.93 67.9 66.1 63.9
06/12/2019 11:40:40 60.88 61.16 64.32 66.5 64.6 61.2 66.75 66.79 67.93 67.9 66.1 63.9
06/12/2019 11:40:41 53.94 60.79 64.32 66.5 64.6 61.2 61.4 66.13 67.93 67.9 66.1 63.9
06/12/2019 11:40:42 57.15 58.02 64.32 66.5 64.6 61.2 62.02 63.74 67.93 67.9 66.1 63.9
06/12/2019 11:40:43 58.38 58.66 64.32 66.5 64.6 61.2 62.79 63.21 67.93 67.9 66.1 63.9
06/12/2019 11:40:44 63.2 61.9 64.32 66.5 64.6 61.2 66.42 65.36 67.93 67.9 66.1 63.9
06/12/2019 11:40:45 59.75 61.55 64.32 66.5 64.6 61.2 63.77 65.21 67.93 67.9 66.1 63.9
06/12/2019 11:40:46 53 60.51 64.32 66.5 64.6 61.2 60.58 64.34 67.93 67.9 66.1 63.9
06/12/2019 11:40:47 58.72 58.61 64.32 66.5 64.6 61.2 63.18 63.17 67.93 67.9 66.1 63.9
06/12/2019 11:40:48 59.54 60.39 64.32 66.5 64.6 61.2 63.33 64.23 67.93 67.9 66.1 63.9
06/12/2019 11:40:49 51.89 58.55 64.32 66.5 64.6 61.2 60.18 62.86 67.93 67.9 66.1 63.9
06/12/2019 11:40:50 58.2 58.2 63.56 66.5 64.6 61.2 61.61 61.97 67.93 67.9 66.1 63.9
06/12/2019 11:40:51 51.99 57.25 63.56 66.5 64.6 61.2 59.73 61.52 67.93 67.9 66.1 63.9
06/12/2019 11:40:52 65.75 64.76 64.76 66.5 64.6 61.2 66.69 65.92 67.93 67.9 66.1 63.9
06/12/2019 11:40:53 57.16 64.73 64.76 66.5 64.6 61.2 62.01 65.9 67.93 67.9 66.1 63.9
06/12/2019 11:40:54 59.47 61.5 64.76 66.5 64.6 61.2 62.07 63.76 67.93 67.9 66.1 63.9
06/12/2019 11:40:55 55.91 60.66 64.76 66.5 64.6 61.2 61.56 63.33 67.93 67.9 66.1 63.9
06/12/2019 11:40:56 53.12 57.53 64.76 66.5 64.6 61.2 59.69 61.77 67.93 67.9 66.1 63.9
06/12/2019 11:40:57 54.76 56.08 64.76 66.5 64.6 61.2 63.45 62.69 67.93 67.9 66.1 63.9
06/12/2019 11:40:58 54.67 55.12 64.76 66.5 64.6 61.2 61.14 62.28 67.93 67.9 66.1 63.9
06/12/2019 11:40:59 58.66 58.07 64.76 66.5 64.6 61.2 62.64 62.37 67.93 67.9 66.1 63.9
06/12/2019 11:41:00 58.66 59.03 64.76 66.5 64.6 61.2 62.16 62.49 67.93 67.9 66.1 63.9
06/12/2019 11:41:01 56.49 58.12 64.76 66.5 64.6 61.2 60.21 62.25 67.93 67.9 66.1 63.9
06/12/2019 11:41:02 64.27 63.1 64.76 66.5 64.6 61.2 66.73 65.6 67.93 67.9 66.1 63.9
06/12/2019 11:41:03 56.06 63.13 64.76 66.5 64.6 61.2 61.97 65.67 67.93 67.9 66.1 63.9
06/12/2019 11:41:04 62.48 62.94 64.76 66.5 64.6 61.2 65.51 65.91 67.93 67.9 66.1 63.9
06/12/2019 11:41:05 67.64 66.81 66.81 66.6 64.6 61.2 70.69 69.8 69.8 67.9 66.1 63.9
06/12/2019 11:41:06 60.73 66.26 66.81 66.6 64.6 61.2 64.18 69.34 69.8 67.9 66.1 63.9
06/12/2019 11:41:07 61.79 63.53 66.81 66.6 64.6 61.2 64.31 66.63 69.8 67.9 66.1 63.9
06/12/2019 11:41:08 68.55 68.01 68.01 66.6 64.6 61.2 70.63 70.16 70.16 67.9 66.1 63.9
06/12/2019 11:41:09 61.58 67.68 68.01 66.6 64.6 61.2 64.44 69.84 70.16 67.9 66.1 63.9
06/12/2019 11:41:10 64.83 66.11 68.01 66.6 64.6 61.2 66.68 67.83 70.16 67.9 66.1 63.9
06/12/2019 11:41:11 60.95 64.61 68.01 66.6 64.6 61.2 64.6 66.89 70.16 67.9 66.1 63.9
06/12/2019 11:41:12 56.9 62.59 68.01 66.6 64.6 61.2 61.57 65.57 70.16 67.9 66.1 63.9
06/12/2019 11:41:13 54.32 59.89 68.01 66.6 64.6 61.2 60.68 63.52 70.16 67.9 66.1 63.9
06/12/2019 11:41:14 53.57 57.2 68.01 66.6 64.6 61.2 59.85 61.93 70.16 67.9 66 63.9
06/12/2019 11:41:15 58.28 57.88 68.01 66.6 64.6 61.2 62.29 62.14 70.16 67.9 66 63.9
06/12/2019 11:41:16 56.46 57.23 68.01 66.6 64.6 61.2 62.36 62.39 70.16 67.9 66 63.9
06/12/2019 11:41:17 54.33 56.99 68.01 66.6 64.6 61.2 61.01 62.25 70.16 67.9 66 63.9
06/12/2019 11:41:18 53.46 55.56 68.01 66.6 64.6 61.2 60.08 61.45 70.16 67.9 66 63.9
06/12/2019 11:41:19 54.01 54.85 68.01 66.6 64.6 61.2 59.49 60.75 70.16 67.9 66 63.9
06/12/2019 11:41:20 49.88 54.06 68.01 66.6 64.6 61.2 59.47 60.32 70.16 67.9 66 63.9
06/12/2019 11:41:21 53.52 53.22 68.01 66.6 64.6 61.2 60.48 60.59 70.16 67.9 66 63.9
06/12/2019 11:41:22 53.41 53.43 68.01 66.6 64.6 61.2 59.83 60.09 70.16 67.9 66 63.9
06/12/2019 11:41:23 54.21 54.13 68.01 66.6 64.6 61.2 62.51 62.11 70.16 67.9 66 63.9
06/12/2019 11:41:24 52.23 54.03 68.01 66.6 64.6 61.2 59.78 62.1 70.16 67.9 66 63.9
06/12/2019 11:41:25 53.59 53.85 68.01 66.6 64.6 61.2 60.2 60.91 70.16 67.9 66 63.9
06/12/2019 11:41:26 53.23 53.65 68.01 66.6 64.6 61.2 59.87 60.51 70.16 67.9 66 63.9
06/12/2019 11:41:27 55.33 55.19 68.01 66.6 64.6 61.2 58.55 60.17 70.16 67.9 66 63.9
06/12/2019 11:41:28 54.99 55.04 68.01 66.6 64.6 61.2 59.18 59.28 70.16 67.9 66 63.9
06/12/2019 11:41:29 61.23 60.31 68.01 66.6 64.6 61.2 65.44 64.58 70.16 67.9 66 63.9
06/12/2019 11:41:30 51.53 60.25 68.01 66.6 64.6 61.2 58.78 64.57 70.16 67.9 66 63.9
06/12/2019 11:41:31 49.59 56.79 68.01 66.6 64.6 61.2 57.05 61.79 70.16 67.9 66 63.9
06/12/2019 11:41:32 51.51 53.66 68.01 66.6 64.6 61.2 57.81 59.5 70.16 67.9 66 63.9
06/12/2019 11:41:33 51.76 52.66 68.01 66.6 64.6 61.2 57.75 58.58 70.16 67.9 66 63.9
06/12/2019 11:41:34 50.53 52.15 68.01 66.6 64.6 61.2 57.66 57.97 70.16 67.9 66 63.9
06/12/2019 11:41:35 52.56 52.26 68.01 66.6 64.6 61.2 58.28 58.21 70.16 67.9 66 63.9
06/12/2019 11:41:36 54.88 54.11 68.01 66.6 64.6 61.2 59.06 58.79 70.16 67.9 66 63.9
06/12/2019 11:41:37 51.73 53.96 68.01 66.6 64.6 61.2 60.95 60.35 70.16 67.9 66 63.9
06/12/2019 11:41:38 53.03 53.44 67.68 66.6 64.6 61.2 60.1 60.6 69.84 67.9 66 63.9
06/12/2019 11:41:39 55.2 54.66 66.11 66.6 64.6 61.2 61.94 61.58 67.83 67.9 66 63.9
06/12/2019 11:41:40 55.06 55 64.61 66.6 64.6 61.2 62.58 62.62 66.89 67.9 66 63.9
06/12/2019 11:41:41 58.42 58.24 62.59 66.6 64.6 61.2 62.47 62.89 65.57 67.9 66 63.9
06/12/2019 11:41:42 54.42 57.38 60.31 66.6 64.6 61.2 60.46 62.61 64.58 67.9 66 63.9
06/12/2019 11:41:43 59.76 59.82 60.31 66.6 64.6 61.2 63.71 63.63 64.58 67.9 66 63.9
06/12/2019 11:41:44 61.11 61.05 61.05 66.6 64.6 61.2 64.26 64.25 64.58 67.9 66 63.9
06/12/2019 11:41:45 57.39 61.02 61.05 66.6 64.6 61.2 62.17 64.11 64.58 67.9 66 63.9
06/12/2019 11:41:46 76.1 75.27 75.27 66.7 64.6 61.3 76.82 76 76 68 66 63.9
06/12/2019 11:41:47 60.51 72.48 75.27 66.7 64.6 61.3 62.54 73.31 76 68 66 63.9
06/12/2019 11:41:48 51.88 68.59 75.27 66.7 64.6 61.3 59.96 69.58 76 68 66 63.9
06/12/2019 11:41:49 51.9 64.49 75.27 66.7 64.6 61.3 59.82 66.04 76 68 66 63.9
06/12/2019 11:41:50 51.35 60.62 75.27 66.7 64.6 61.3 59.66 63.24 76 68 66 63.9
06/12/2019 11:41:51 60.03 60.34 75.27 66.7 64.6 61.3 61.74 62.16 76 68 66 63.9
06/12/2019 11:41:52 52.87 58.29 75.27 66.7 64.6 61.3 60.58 61.51 76 68 66 63.9
06/12/2019 11:41:53 53.38 55.7 75.27 66.7 64.6 61.3 60.81 61.47 76 68 66 63.9
06/12/2019 11:41:54 51.5 54.31 75.27 66.7 64.6 61.3 60.06 60.85 76 68 66 63.9
06/12/2019 11:41:55 59.7 59.06 75.27 66.7 64.6 61.3 64.41 64 76 68 66 63.9
06/12/2019 11:41:56 53.24 57.9 75.27 66.7 64.6 61.3 61.31 63.14 76 68 66 63.9
06/12/2019 11:41:57 55.81 55.86 75.27 66.7 64.6 61.3 62.23 62.27 76 68 66 63.9
06/12/2019 11:41:58 58.82 58.45 75.27 66.7 64.6 61.3 70.48 69.15 76 68 66 63.9
06/12/2019 11:41:59 61.83 61.36 75.27 66.7 64.6 61.3 65.42 68.35 76 68 66 63.9
06/12/2019 11:42:00 62.15 62.79 75.27 66.7 64.6 61.3 64.04 67.1 76 68 66 63.9
06/12/2019 11:42:01 68.44 68.12 75.27 66.8 64.6 61.3 69.61 69.51 76 68.1 66.1 63.9
06/12/2019 11:42:02 63.03 67.42 75.27 66.8 64.6 61.3 63.99 68.87 76 68.1 66.1 63.9
06/12/2019 11:42:03 59.74 65.49 75.27 66.8 64.6 61.3 61.33 66.68 76 68.1 66.1 63.9
06/12/2019 11:42:04 58.66 62.69 75.27 66.8 64.6 61.3 62 64.02 76 68.1 66.1 63.9
06/12/2019 11:42:05 53.78 60.43 75.27 66.8 64.6 61.3 60.2 62.8 76 68.1 66.1 63.9
06/12/2019 11:42:06 56.28 58.19 75.27 66.8 64.6 61.3 60.92 61.76 76 68.1 66.1 63.9
06/12/2019 11:42:07 55.03 56.52 75.27 66.8 64.6 61.3 61.06 61.36 76 68.1 66.1 63.9
06/12/2019 11:42:08 55.04 55.51 75.27 66.8 64.6 61.3 60.5 60.91 76 68.1 66.1 63.9
06/12/2019 11:42:09 57.21 57.23 75.27 66.8 64.6 61.3 61.18 61.34 76 68.1 66.1 63.9
06/12/2019 11:42:10 61.74 61.24 75.27 66.8 64.6 61.3 64.21 63.81 76 68.1 66.1 63.9
06/12/2019 11:42:11 66.26 65.2 75.27 66.8 64.7 61.3 67.38 66.5 76 68.1 66.1 63.9
06/12/2019 11:42:12 60.3 65.48 75.27 66.8 64.7 61.3 62.92 66.77 76 68.1 66.1 63.9
06/12/2019 11:42:13 60.72 62.58 75.27 66.8 64.7 61.3 63.21 64.42 76 68.1 66.1 63.9
06/12/2019 11:42:14 59.56 62.65 75.27 66.8 64.7 61.3 62.86 64.43 76 68.1 66.1 63.9
06/12/2019 11:42:15 64.39 63.86 75.27 66.8 64.7 61.3 66 65.69 76 68.1 66.1 63.9
06/12/2019 11:42:16 60.19 62.54 72.48 66.8 64.7 61.3 62.52 64.62 73.31 68.1 66.1 63.9
06/12/2019 11:42:17 59.2 61.44 68.59 66.8 64.7 61.3 62.2 63.45 69.58 68.1 66.1 63.9
06/12/2019 11:42:18 59.21 61.04 68.12 66.8 64.7 61.3 63.09 63.71 69.51 68.1 66.1 63.9
06/12/2019 11:42:19 59.03 59.57 68.12 66.8 64.7 61.3 64.09 64.1 69.51 68.1 66.1 63.9
06/12/2019 11:42:20 63.77 63.7 68.12 66.8 64.7 61.3 67.08 67.14 69.51 68.1 66.1 63.9
06/12/2019 11:42:21 63.45 64.15 68.12 66.8 64.7 61.3 67.87 68.09 69.51 68.1 66.1 63.9
06/12/2019 11:42:22 58.08 63.8 68.12 66.8 64.7 61.3 60.37 67.91 69.51 68.1 66.1 63.9
06/12/2019 11:42:23 66.68 65.9 68.12 66.8 64.7 61.3 66.31 66.41 69.51 68.1 66.1 63.9
06/12/2019 11:42:24 63.25 65.08 68.12 66.8 64.7 61.3 66.58 66.36 69.51 68.1 66.1 63.9
06/12/2019 11:42:25 54.44 63.94 68.12 66.8 64.7 61.3 60.39 66.28 69.51 68.1 66.1 63.9
06/12/2019 11:42:26 58.05 60.44 68.12 66.5 64.7 61.3 61.94 63.86 69.51 67.8 66.1 63.9
06/12/2019 11:42:27 67.17 67.03 68.12 66.5 64.7 61.3 71.02 70.84 70.84 67.8 66.1 63.9
06/12/2019 11:42:28 64.56 68.23 68.23 66.4 64.7 61.3 68.5 72.03 72.03 67.7 66.1 63.9
06/12/2019 11:42:29 50.77 64.85 68.23 66.4 64.7 61.3 57.79 68.73 72.03 67.7 66.1 63.9
06/12/2019 11:42:30 57.91 60.89 68.23 66.3 64.7 61.3 60.77 65.04 72.03 67.7 66.1 63.9
06/12/2019 11:42:31 61.02 61.8 68.23 66.3 64.7 61.3 62.34 63.74 72.03 67.6 66.1 63.9
06/12/2019 11:42:32 51.41 59.83 68.23 66.2 64.7 61.3 59.63 62.3 72.03 67.6 66.1 63.9
06/12/2019 11:42:33 79.95 79.09 79.09 66.5 64.8 61.4 80.64 79.81 79.81 67.8 66.2 64
06/12/2019 11:42:34 52.44 76.25 79.09 66.5 64.8 61.4 59.75 76.98 79.81 67.8 66.2 64
06/12/2019 11:42:35 63.28 72.04 79.09 66.5 64.8 61.4 66.59 72.87 79.81 67.7 66.2 64
06/12/2019 11:42:36 62.69 68.96 79.09 66.5 64.8 61.4 64.95 70.42 79.81 67.7 66.2 64
06/12/2019 11:42:37 63.12 65.86 79.09 66.4 64.8 61.4 64.73 67.59 79.81 67.7 66.2 64
06/12/2019 11:42:38 59.42 63.85 79.09 66.4 64.8 61.4 63.1 65.7 79.81 67.7 66.2 64
06/12/2019 11:42:39 53.85 61.78 79.09 66.4 64.8 61.4 60.7 64.37 79.81 67.7 66.2 64
06/12/2019 11:42:40 60.74 60.42 79.09 66.3 64.8 61.4 64.54 64.06 79.81 67.7 66.2 64
06/12/2019 11:42:41 51.98 59.8 79.09 66.2 64.8 61.4 60.72 63.7 79.81 67.6 66.2 64
06/12/2019 11:42:42 56.64 57.18 79.09 66.2 64.8 61.4 62.72 62.93 79.81 67.6 66.2 64
06/12/2019 11:42:43 55.98 57.15 79.09 66.2 64.8 61.4 61.68 62.97 79.81 67.6 66.2 64
06/12/2019 11:42:44 59.62 59.29 79.09 66 64.8 61.4 64.71 64.4 79.81 67.5 66.2 64
06/12/2019 11:42:45 58.89 59.83 79.09 66 64.8 61.4 63.84 64.76 79.81 67.4 66.2 64
06/12/2019 11:42:46 58.38 59.6 79.09 65.9 64.8 61.4 62.41 63.93 79.81 67.4 66.2 64
06/12/2019 11:42:47 56.88 58.35 79.09 65.9 64.8 61.4 62.24 63.01 79.81 67.4 66.2 64
06/12/2019 11:42:48 57.46 58.33 79.09 65.9 64.8 61.4 65.81 65.57 79.81 67.4 66.2 64
06/12/2019 11:42:49 60.36 59.9 79.09 65.8 64.8 61.4 63.81 64.53 79.81 67.3 66.2 64
06/12/2019 11:42:50 64.86 63.8 79.09 65.7 64.8 61.4 67.2 66.47 79.81 67.3 66.2 64
06/12/2019 11:42:51 63.33 63.78 79.09 65.7 64.8 61.4 66.15 66.42 79.81 67.3 66.2 64
06/12/2019 11:42:52 63.35 63.58 79.09 65.7 64.8 61.4 66.08 66.37 79.81 67.3 66.2 64
06/12/2019 11:42:53 61.03 63.52 79.09 65.6 64.8 61.4 64.08 66.28 79.81 67.2 66.2 64
06/12/2019 11:42:54 56.36 62.03 79.09 65.6 64.8 61.4 62.57 65.01 79.81 67.2 66.2 64
06/12/2019 11:42:55 59.34 60.16 79.09 65.6 64.8 61.4 63.54 64.14 79.81 67.2 66.2 64
06/12/2019 11:42:56 61.2 61.61 79.09 65.6 64.8 61.4 65.54 65.76 79.81 67.2 66.2 64
06/12/2019 11:42:57 61.92 62.26 79.09 65.5 64.8 61.4 64.72 66.29 79.81 67.2 66.2 64
06/12/2019 11:42:58 52.46 61.68 79.09 65.5 64.8 61.4 63.95 65.37 79.81 67.2 66.2 64
06/12/2019 11:42:59 59.54 60.01 79.09 65.5 64.8 61.4 63.19 64.31 79.81 67.2 66.2 64
06/12/2019 11:43:00 59.94 60.16 79.09 65.5 64.8 61.4 63.87 64.25 79.81 67.2 66.2 64
06/12/2019 11:43:01 51.73 59.27 79.09 65.3 64.8 61.4 60.27 63.53 79.81 67 66.2 64
06/12/2019 11:43:02 52.75 56.15 79.09 65.3 64.8 61.4 59.89 61.84 79.81 67 66.2 64
06/12/2019 11:43:03 55.75 56.02 76.25 65.2 64.7 61.4 61.1 61.19 76.98 67 66.2 64
06/12/2019 11:43:04 52.21 55.53 72.04 65.1 64.7 61.4 59.51 61.1 72.87 66.9 66.2 64
06/12/2019 11:43:05 50 53.56 68.96 64.9 64.7 61.4 58.13 60.06 70.42 66.8 66.2 64
06/12/2019 11:43:06 56.15 55.65 65.86 64.9 64.7 61.4 64.24 63.74 67.59 66.8 66.2 64
06/12/2019 11:43:07 58.35 58.4 63.85 64.9 64.7 61.4 63.55 63.81 66.47 66.8 66.2 64
06/12/2019 11:43:08 52.52 58.43 63.8 64.5 64.7 61.4 60.5 63.67 66.47 66.3 66.2 64
06/12/2019 11:43:09 70.87 70 70 64.4 64.7 61.4 72.1 71.3 71.3 66.1 66.2 64
06/12/2019 11:43:10 76.84 76.37 76.37 64.7 64.8 61.5 77.36 76.81 76.81 66.3 66.2 64
06/12/2019 11:43:11 54.47 74.24 76.37 64.7 64.8 61.5 60.53 74.94 76.81 66.3 66.2 64
06/12/2019 11:43:12 51.95 70.08 76.37 64.7 64.8 61.5 59.73 70.94 76.81 66.3 66.2 64
06/12/2019 11:43:13 62.49 65.93 76.37 64.7 64.8 61.5 65.02 67.33 76.81 66.3 66.2 64
06/12/2019 11:43:14 53.36 63.91 76.37 64.7 64.8 61.5 60.06 65.84 76.81 66.3 66.2 64
06/12/2019 11:43:15 53.74 60.29 76.37 64.7 64.8 61.5 59.94 63.18 76.81 66.3 66.2 64
06/12/2019 11:43:16 52.75 57.45 76.37 64.7 64.8 61.5 60.04 61.4 76.81 66.3 66.2 64
06/12/2019 11:43:17 51.59 55.12 76.37 64.7 64.8 61.5 59.19 60.55 76.81 66.3 66.2 64
06/12/2019 11:43:18 54.22 54.53 76.37 64.7 64.8 61.5 60.44 60.39 76.81 66.3 66.2 64
06/12/2019 11:43:19 53.52 53.99 76.37 64.7 64.8 61.5 59.87 60.47 76.81 66.3 66.2 64
06/12/2019 11:43:20 59.71 58.32 76.37 64.7 64.8 61.5 62.97 62.27 76.81 66.3 66.2 64
06/12/2019 11:43:21 60.79 60.16 76.37 64.7 64.8 61.5 63.85 63.3 76.81 66.3 66.2 64
06/12/2019 11:43:22 58.24 60.68 76.37 64.7 64.8 61.5 62.24 63.53 76.81 66.3 66.2 64
06/12/2019 11:43:23 62 61.37 76.37 64.7 64.8 61.5 63.72 63.54 76.81 66.3 66.2 64
06/12/2019 11:43:24 62.87 62.72 76.37 64.7 64.8 61.5 64.59 64.71 76.81 66.3 66.2 64
06/12/2019 11:43:25 59 62.43 76.37 64.7 64.8 61.5 61.7 64.13 76.81 66.3 66.2 64
06/12/2019 11:43:26 60.39 61.67 76.37 64.7 64.8 61.5 63.07 63.83 76.81 66.3 66.2 64
06/12/2019 11:43:27 59.01 60.32 76.37 64.7 64.8 61.5 62.11 62.85 76.81 66.3 66.2 64
06/12/2019 11:43:28 61.8 61.66 76.37 64.7 64.8 61.5 64.39 64.11 76.81 66.3 66.2 64
06/12/2019 11:43:29 62.57 62.61 76.37 64.7 64.8 61.5 64.7 64.75 76.81 66.3 66.2 64
06/12/2019 11:43:30 57.22 62.78 76.37 64.7 64.8 61.5 61.36 64.92 76.81 66.3 66.2 64
06/12/2019 11:43:31 62.09 62.47 76.37 64.7 64.8 61.5 63.83 64.3 76.81 66.3 66.2 64
06/12/2019 11:43:32 54.93 60.74 76.37 64.7 64.8 61.5 60.01 63.07 76.81 66.3 66.2 64
06/12/2019 11:43:33 50.66 57.86 76.37 64.7 64.8 61.5 58.12 61.28 76.81 66.3 66.2 64
06/12/2019 11:43:34 50.49 54.71 76.37 64.7 64.8 61.5 60.7 60.54 76.81 66.3 66.2 64
06/12/2019 11:43:35 49.55 52.67 76.37 64.7 64.8 61.5 60.5 60.77 76.81 66.3 66.2 64
06/12/2019 11:43:36 61.18 59.72 76.37 64.7 64.8 61.5 64.1 63.22 76.81 66.3 66.2 64
06/12/2019 11:43:37 65.7 64.69 76.37 64.7 64.8 61.5 67.34 66.36 76.81 66.3 66.3 64
06/12/2019 11:43:38 61.66 64.41 76.37 64.7 64.8 61.5 63.96 66.26 76.81 66.3 66.3 64
06/12/2019 11:43:39 57.39 63.43 76.37 64.7 64.8 61.5 62.31 65.4 76.81 66.3 66.3 64
06/12/2019 11:43:40 60.86 61.08 74.24 64.7 64.8 61.5 63.6 63.87 74.94 66.3 66.3 64
06/12/2019 11:43:41 53.13 60.83 70.08 64.7 64.8 61.5 62.06 63.83 70.94 66.3 66.3 64
06/12/2019 11:43:42 58.45 58.35 65.93 64.7 64.8 61.5 63.5 63.31 67.33 66.3 66.3 64
06/12/2019 11:43:43 61.8 61.11 64.69 64.7 64.8 61.5 64.56 64.21 66.36 66.3 66.3 64
06/12/2019 11:43:44 61.45 62.34 64.69 64.7 64.8 61.5 64.44 65.08 66.36 66.4 66.3 64
06/12/2019 11:43:45 55.07 60.78 64.69 64.6 64.8 61.5 61.29 64 66.36 66.2 66.3 64
06/12/2019 11:43:46 57.9 59.75 64.69 64.6 64.8 61.5 63.18 63.78 66.36 66.3 66.3 64
06/12/2019 11:43:47 61.68 61.42 64.69 64.4 64.8 61.5 64.46 64.51 66.36 66.2 66.3 64
06/12/2019 11:43:48 60.81 62.77 64.69 64.4 64.8 61.5 63.95 65.51 66.36 66.1 66.3 64
06/12/2019 11:43:49 62.54 62.2 64.69 64.3 64.8 61.5 65.45 65.02 66.36 66.1 66.3 64
06/12/2019 11:43:50 56.33 61.68 64.69 64.2 64.8 61.5 61.59 64.81 66.36 66 66.3 64
06/12/2019 11:43:51 54.45 58.83 64.69 64.1 64.8 61.5 60.78 63.03 66.36 66 66.3 64
06/12/2019 11:43:52 52.59 56.95 64.69 64.1 64.8 61.5 60.03 62.09 66.36 66 66.3 64
06/12/2019 11:43:53 51.57 54.54 64.69 64.1 64.8 61.5 59.86 61.01 66.36 66 66.3 64
06/12/2019 11:43:54 56.16 55.45 64.69 63.7 64.8 61.5 62.09 61.73 66.36 65.8 66.3 64
06/12/2019 11:43:55 58.86 58.67 64.69 63.6 64.8 61.5 63.04 62.89 66.36 65.8 66.3 64
06/12/2019 11:43:56 63.66 63.23 64.69 63.6 64.8 61.5 65.64 65.41 66.36 65.8 66.3 64
06/12/2019 11:43:57 59.46 62.49 64.69 63.5 64.8 61.5 62.39 64.9 66.36 65.7 66.3 64
06/12/2019 11:43:58 58 60.5 64.69 63.5 64.8 61.5 62.21 63.52 66.36 65.7 66.3 64
06/12/2019 11:43:59 58.75 59.36 64.69 63.2 64.8 61.5 61.88 62.51 66.36 65.6 66.3 64
06/12/2019 11:44:00 57.78 59.2 64.69 63 64.8 61.5 60.98 62.21 66.36 65.5 66.3 64
06/12/2019 11:44:01 61.27 60.57 64.69 63 64.8 61.5 62.92 62.59 66.36 65.5 66.3 64
06/12/2019 11:44:02 62.48 62.12 64.69 62.9 64.8 61.5 64.41 64.02 66.36 65.5 66.3 64
06/12/2019 11:44:03 62.43 62.37 64.69 62.8 64.8 61.5 64.24 64.46 66.36 65.4 66.3 64
06/12/2019 11:44:04 64 63.9 64.69 62.8 64.8 61.5 65.13 65.05 66.36 65.4 66.3 64
06/12/2019 11:44:05 60.9 63.3 64.69 62.7 64.8 61.5 63.71 64.75 66.36 65.4 66.3 64
06/12/2019 11:44:06 57.97 61.78 64.69 62.7 64.8 61.5 61.91 64.05 66.36 65.4 66.3 64
06/12/2019 11:44:07 59.95 60.18 64.41 62.4 64.8 61.5 63.45 63.46 66.26 65.1 66.3 64
06/12/2019 11:44:08 66.72 65.42 65.42 62.4 64.8 61.5 68.15 67.08 67.08 64.8 66.3 64
06/12/2019 11:44:09 60.61 65.39 65.42 62.4 64.8 61.5 63.69 67.07 67.08 64.8 66.3 64
06/12/2019 11:44:10 63.73 64.21 65.42 62.3 64.9 61.5 66.39 66.25 67.08 64.7 66.3 64
06/12/2019 11:44:11 63.95 64.46 65.42 62.3 64.9 61.5 66.37 66.89 67.08 64.7 66.3 64
06/12/2019 11:44:12 67.44 67.41 67.41 62.4 64.9 61.5 68.01 68.17 68.17 64.8 66.3 64
06/12/2019 11:44:13 65.71 67.45 67.45 62.3 64.9 61.5 67.14 68.18 68.18 64.8 66.3 64
06/12/2019 11:44:14 65.68 66.86 67.45 62.3 64.9 61.5 67.11 67.94 68.18 64.7 66.3 64
06/12/2019 11:44:15 65.75 67.24 67.45 62.3 64.9 61.5 67.1 68.29 68.29 64.7 66.3 64.1
06/12/2019 11:44:16 64.3 66.25 67.45 62.3 64.9 61.5 66.32 67.68 68.29 64.7 66.3 64.1
06/12/2019 11:44:17 62.54 64.89 67.45 62.3 64.9 61.5 65.67 66.58 68.29 64.7 66.3 64.1
06/12/2019 11:44:18 59.18 63.62 67.45 62.1 64.9 61.5 63.13 66.1 68.29 64.6 66.3 64.1
06/12/2019 11:44:19 63.64 63.43 67.45 62.1 64.9 61.5 66.14 65.88 68.29 64.6 66.3 64.1
06/12/2019 11:44:20 64.07 64.5 67.45 62.1 64.9 61.5 66.11 66.52 68.29 64.6 66.3 64.1
06/12/2019 11:44:21 63.51 64.69 67.45 62.1 64.9 61.5 65.61 66.6 68.29 64.6 66.3 64.1
06/12/2019 11:44:22 61 63.14 67.45 62.2 64.9 61.5 64.34 65.54 68.29 64.6 66.3 64.1
06/12/2019 11:44:23 53.69 61.72 67.45 62.2 64.9 61.5 59.38 64.62 68.29 64.6 66.3 64.1
06/12/2019 11:44:24 58.28 58.92 67.45 62.2 64.9 61.5 62.53 62.81 68.29 64.6 66.3 64.1
06/12/2019 11:44:25 64.57 63.49 67.45 62.2 64.9 61.5 66.19 65.54 68.29 64.6 66.4 64.1
06/12/2019 11:44:26 63.28 63.79 67.45 62.2 64.9 61.5 65.15 65.6 68.29 64.7 66.4 64.1
06/12/2019 11:44:27 60.53 63.39 67.45 62.2 64.9 61.5 63.98 65.51 68.29 64.7 66.4 64.1
06/12/2019 11:44:28 57 61.31 67.45 62.2 64.9 61.5 60.81 64.03 68.29 64.7 66.4 64.1
06/12/2019 11:44:29 55.6 59.27 67.45 62.2 64.9 61.5 59.99 62.4 68.29 64.7 66.4 64.1
06/12/2019 11:44:30 57.98 58.56 67.45 62.2 64.9 61.5 61.89 61.94 68.29 64.7 66.4 64
06/12/2019 11:44:31 53.4 57.41 67.45 62.2 64.9 61.5 59.54 61.44 68.29 64.7 66.4 64
06/12/2019 11:44:32 54.11 55.44 67.45 62.2 64.9 61.5 59.99 60.42 68.29 64.7 66.4 64
06/12/2019 11:44:33 54.8 55.14 67.45 62.2 64.9 61.5 59.82 60.1 68.29 64.7 66.4 64
06/12/2019 11:44:34 57.77 57.4 67.45 62.2 64.9 61.5 62.08 61.85 68.29 64.7 66.4 64
06/12/2019 11:44:35 63.15 61.97 67.45 62.2 64.9 61.5 66.23 65.3 68.29 64.7 66.4 64
06/12/2019 11:44:36 56.42 61.59 67.45 62.2 64.9 61.5 61.7 64.84 68.29 64.7 66.4 64
06/12/2019 11:44:37 56.5 59.21 67.45 62.2 64.9 61.5 61.62 63.35 68.29 64.7 66.4 64
06/12/2019 11:44:38 61.8 61.1 67.45 62.2 64.9 61.5 64.52 64.06 68.29 64.7 66.4 64
06/12/2019 11:44:39 60.59 61.05 67.45 62.2 64.9 61.5 62.99 63.9 68.29 64.7 66.4 64
06/12/2019 11:44:40 60.34 62.05 67.45 62.2 64.9 61.5 63.34 64.53 68.29 64.7 66.4 64
06/12/2019 11:44:41 58.41 60.79 67.45 62.2 64.9 61.5 62 63.58 68.29 64.7 66.4 64
06/12/2019 11:44:42 54.73 58.96 67.45 62.2 64.9 61.5 59.53 62.28 68.29 64.7 66.4 64
06/12/2019 11:44:43 53.26 56.58 67.24 62.2 64.9 61.5 58.39 60.64 68.29 64.7 66.4 64
06/12/2019 11:44:44 51.76 55.08 67.24 62.2 64.9 61.5 58.55 59.5 68.29 64.7 66.4 64
06/12/2019 11:44:45 53.02 54.11 66.25 62.2 64.9 61.5 59.93 59.61 67.68 64.7 66.4 64
06/12/2019 11:44:46 51.81 52.88 64.89 62.2 64.9 61.5 58.29 59.62 66.6 64.7 66.4 64
06/12/2019 11:44:47 50.87 52.34 64.69 62.2 64.9 61.5 58.14 58.87 66.6 64.7 66.4 64
06/12/2019 11:44:48 53.82 53.32 64.69 62.2 64.9 61.5 59.12 59.02 66.6 64.7 66.4 64
06/12/2019 11:44:49 56.08 55.67 64.69 62.2 64.9 61.5 60.57 60.34 66.6 64.7 66.4 64
06/12/2019 11:44:50 61.26 59.91 64.69 62.2 64.9 61.5 64.54 63.42 66.6 64.7 66.4 64
06/12/2019 11:44:51 59.83 60.43 63.79 62.2 64.9 61.5 63.36 63.89 65.6 64.7 66.4 64
06/12/2019 11:44:52 60.12 60.48 63.79 62.2 64.9 61.5 63 63.48 65.6 64.7 66.4 64
06/12/2019 11:44:53 57.77 60.77 63.79 62.2 64.9 61.5 61.66 63.82 65.6 64.7 66.4 64
06/12/2019 11:44:54 58.02 59.05 63.79 62.2 64.9 61.5 61.75 62.45 65.6 64.7 66.4 64
06/12/2019 11:44:55 57.56 58.09 63.79 62.2 64.9 61.5 62.06 62.2 65.6 64.7 66.4 64
06/12/2019 11:44:56 61.11 60.5 63.39 62.2 64.9 61.5 64.22 63.83 65.51 64.7 66.4 64
06/12/2019 11:44:57 62.05 62.19 62.19 62.2 64.9 61.5 64.61 64.89 65.3 64.7 66.4 64
06/12/2019 11:44:58 55.82 62.07 62.19 62.2 64.9 61.5 60.63 64.77 65.3 64.7 66.4 64
06/12/2019 11:44:59 61.64 61.09 62.19 62.2 64.9 61.5 64.45 64 65.3 64.7 66.4 64
06/12/2019 11:45:00 63.53 63.29 63.29 62.2 64.9 61.5 65.45 65.35 65.35 64.7 66.4 64
06/12/2019 11:45:01 57.87 62.36 63.29 62.2 64.9 61.5 61.9 64.7 65.35 64.7 66.4 64
06/12/2019 11:45:02 60.76 61.35 63.29 62.2 64.9 61.5 64.37 64.64 65.35 64.7 66.4 64
06/12/2019 11:45:03 56.87 60.3 63.29 62.2 64.9 61.5 61.52 63.58 65.35 64.7 66.4 64
06/12/2019 11:45:04 59.42 59.63 63.29 62.2 64.9 61.5 62.71 62.94 65.35 64.7 66.4 64
06/12/2019 11:45:05 64.77 64.2 64.2 62.3 64.9 61.5 67.05 66.54 66.54 64.8 66.4 64
06/12/2019 11:45:06 55.75 62.71 64.2 62.3 64.9 61.5 60.54 65.31 66.54 64.8 66.4 64
06/12/2019 11:45:07 56.31 59.64 64.2 62.3 64.9 61.5 60.73 62.9 66.54 64.8 66.4 64
06/12/2019 11:45:08 55.87 58.04 64.2 62.3 64.9 61.5 61.18 61.82 66.54 64.8 66.4 64
06/12/2019 11:45:09 56.28 56.8 64.2 62.3 64.9 61.5 60.64 61.49 66.54 64.8 66.4 64
06/12/2019 11:45:10 62.83 62.11 64.2 62.3 64.9 61.5 65.06 64.61 66.54 64.8 66.4 64
06/12/2019 11:45:11 69.31 67.92 67.92 62.4 65 61.5 70.08 69.01 69.01 64.8 66.4 64
06/12/2019 11:45:12 65.25 67.97 67.97 62.4 65 61.5 67.13 69.06 69.06 64.8 66.4 64
06/12/2019 11:45:13 68.27 68.3 68.3 62.4 65 61.5 70.06 69.7 69.7 64.9 66.4 64
06/12/2019 11:45:14 63.75 67.45 68.3 62.5 65 61.5 65.87 69.21 69.7 64.9 66.4 64
06/12/2019 11:45:15 62.03 65.97 68.3 62.5 65 61.5 65.24 67.78 69.7 64.9 66.4 64
06/12/2019 11:45:16 55.9 63.68 68.3 62.5 65 61.5 61.36 66.25 69.7 64.9 66.4 64
06/12/2019 11:45:17 52.78 60.45 68.3 62.5 65 61.5 59.95 63.85 69.7 64.9 66.4 64
06/12/2019 11:45:18 54.82 57.29 68.3 62.5 65 61.5 61.11 61.86 69.7 64.9 66.4 64
06/12/2019 11:45:19 57.92 57.52 68.3 62.5 65 61.5 61.1 61.75 69.7 64.9 66.4 64
06/12/2019 11:45:20 58.26 58.65 68.3 62.4 65 61.5 62.69 62.36 69.7 64.9 66.4 64
06/12/2019 11:45:21 57.42 57.92 68.3 62.4 65 61.5 61.54 62.16 69.7 64.9 66.4 64
06/12/2019 11:45:22 54.31 57.73 68.3 62.4 65 61.5 60.29 61.92 69.7 64.9 66.4 64
06/12/2019 11:45:23 57.02 56.86 68.3 62.4 65 61.5 61.49 61.47 69.7 64.9 66.4 64
06/12/2019 11:45:24 54.63 56.51 68.3 62.4 65 61.5 60.5 61.31 69.7 64.9 66.4 64
06/12/2019 11:45:25 60.75 59.83 68.3 62.4 65 61.5 63.4 62.89 69.7 64.9 66.4 64
06/12/2019 11:45:26 61.24 61.06 68.3 62.4 65 61.5 65.07 64.75 69.7 64.9 66.4 64
06/12/2019 11:45:27 67.62 67.03 68.3 62.4 65 61.5 68.91 68.55 69.7 64.9 66.4 64
06/12/2019 11:45:28 57.64 66.02 68.3 62.4 65 61.5 62.47 67.61 69.7 64.9 66.4 64
06/12/2019 11:45:29 57.72 62.76 68.3 62.4 65 61.5 62.74 65.17 69.7 64.9 66.4 64
06/12/2019 11:45:30 66.14 65.24 68.3 62.5 65 61.5 68.93 68.04 69.7 64.9 66.5 64
06/12/2019 11:45:31 60.03 65.25 68.3 62.5 65 61.5 63.93 68.06 69.7 64.9 66.5 64
06/12/2019 11:45:32 59.18 62.44 68.3 62.5 65 61.5 63.57 65.74 69.7 64.9 66.5 64
06/12/2019 11:45:33 58.11 60.68 68.3 62.5 65 61.5 63.06 64.63 69.7 64.9 66.5 64
06/12/2019 11:45:34 53.24 59.07 68.3 62.5 65 61.5 59.32 63.5 69.7 64.9 66.5 64
06/12/2019 11:45:35 52.82 56.23 68.3 62.5 65 61.5 59.9 61.28 69.7 64.9 66.5 64
06/12/2019 11:45:36 52.49 54.45 68.3 62.5 65 61.5 60.13 60.5 69.7 64.9 66.5 64
06/12/2019 11:45:37 51.03 53.27 68.3 62.5 65 61.5 59.03 60.4 69.7 64.9 66.5 64
06/12/2019 11:45:38 53.53 53.45 68.3 62.4 65 61.5 59.45 59.89 69.7 64.9 66.5 64
06/12/2019 11:45:39 53.14 53.56 68.3 62.4 65 61.5 59.28 59.51 69.7 64.9 66.5 64
06/12/2019 11:45:40 59.34 58.37 68.3 62.4 65 61.5 61.73 61.24 69.7 64.9 66.5 64
06/12/2019 11:45:41 59.13 59.45 68.3 62.4 65 61.5 63.71 63.5 69.7 64.9 66.5 64
06/12/2019 11:45:42 56.65 58.59 68.3 62.4 65 61.5 59.73 62.7 69.7 64.9 66.5 64
06/12/2019 11:45:43 57.2 57.64 67.45 62.4 65 61.5 61.5 61.71 69.21 64.9 66.5 64
06/12/2019 11:45:44 59.74 60.6 67.03 62.4 65 61.5 62.29 63.33 68.55 64.9 66.5 64
06/12/2019 11:45:45 50.14 58 67.03 62.4 65 61.5 58.9 61.45 68.55 64.8 66.5 64
06/12/2019 11:45:46 56.67 56.71 67.03 62.4 65 61.5 60.86 60.81 68.55 64.8 66.5 64
06/12/2019 11:45:47 58.26 58.36 67.03 62.4 65 61.5 60.42 61.2 68.55 64.8 66.5 64
06/12/2019 11:45:48 55.98 57.68 67.03 62.4 65 61.5 60.91 61.05 68.55 64.8 66.5 64
06/12/2019 11:45:49 64.46 63.63 67.03 62.4 65 61.5 65.04 64.44 68.55 64.9 66.5 64
06/12/2019 11:45:50 64.58 64.92 67.03 62.5 65 61.5 64.09 64.64 68.55 64.9 66.5 64
06/12/2019 11:45:51 52.6 64.41 67.03 62.5 65 61.5 59.25 64.3 68.55 64.9 66.5 64
06/12/2019 11:45:52 53.43 60.59 67.03 62.4 65 61.5 59.35 61.85 68.55 64.8 66.5 64
06/12/2019 11:45:53 66.92 65.7 67.03 62.5 65 61.5 65.65 64.75 68.55 64.8 66.5 64
06/12/2019 11:45:54 65.87 66.02 67.03 62.5 65 61.5 64.74 64.95 68.55 64.9 66.5 64
06/12/2019 11:45:55 65.32 65.82 67.03 62.5 65 61.5 64.59 64.72 68.55 64.9 66.5 64
06/12/2019 11:45:56 62.32 65.55 67.03 62.5 65 61.5 62.56 64.65 68.55 64.9 66.5 64
06/12/2019 11:45:57 59.49 63.64 66.02 62.5 65 61.5 62.63 63.41 68.06 64.9 66.5 64
06/12/2019 11:45:58 59.01 62.05 66.02 62.5 65 61.5 61.13 63.49 68.06 64.9 66.5 64
06/12/2019 11:45:59 55.34 59.85 66.02 62.5 65 61.5 60.41 61.66 68.06 64.9 66.5 64
06/12/2019 11:46:00 55.74 57.5 66.02 62.5 65 61.5 60.14 60.9 68.06 64.9 66.5 64
06/12/2019 11:46:01 53.79 56.44 66.02 62.5 65 61.5 59.28 60.49 65.74 64.9 66.5 64
06/12/2019 11:46:02 56.72 56.38 66.02 62.5 65 61.5 60.79 60.59 64.95 64.8 66.5 64
06/12/2019 11:46:03 55.48 56.42 66.02 62.5 65 61.5 60.23 60.75 64.95 64.8 66.5 64
06/12/2019 11:46:04 53.71 55.98 66.02 62.5 65 61.5 58.57 60.34 64.95 64.8 66.5 63.9
06/12/2019 11:46:05 54.28 54.97 66.02 62.4 65 61.5 59.32 59.88 64.95 64.8 66.5 63.9
06/12/2019 11:46:06 52.87 54.3 66.02 62.4 65 61.5 59.68 59.77 64.95 64.8 66.5 63.9
06/12/2019 11:46:07 54.09 54.1 66.02 62.4 65 61.5 59.11 59.56 64.95 64.8 66.5 63.9
06/12/2019 11:46:08 54.45 54.69 66.02 62.4 65 61.5 61.68 61.08 64.95 64.7 66.5 63.9
06/12/2019 11:46:09 53.29 54.2 66.02 62.4 65 61.5 59.23 61 64.95 64.7 66.5 63.9
06/12/2019 11:46:10 52.64 53.56 66.02 62.3 65 61.5 59.94 60.13 64.95 64.7 66.5 63.9
06/12/2019 11:46:11 52.76 53.11 66.02 62.3 65 61.5 59.28 60.15 64.95 64.7 66.5 63.9
06/12/2019 11:46:12 51.47 52.85 66.02 62.3 65 61.5 58.44 59.71 64.95 64.7 66.5 63.9
06/12/2019 11:46:13 53.93 53.4 66.02 62.3 65 61.5 59.56 59.48 64.95 64.7 66.5 63.9
06/12/2019 11:46:14 52.89 53.22 66.02 62.3 65 61.5 58.94 59.39 64.95 64.7 66.5 63.9
06/12/2019 11:46:15 53.32 53.37 66.02 62.3 65 61.5 58.62 59.2 64.95 64.7 66.5 63.9
06/12/2019 11:46:16 53.17 53.31 66.02 62.3 65 61.5 60.74 60.36 64.95 64.7 66.5 63.9
06/12/2019 11:46:17 52.49 53.4 66.02 62.3 65 61.5 59.09 60.1 64.95 64.7 66.5 63.9
06/12/2019 11:46:18 50.77 52.78 66.02 62.3 65 61.5 57.95 59.35 64.95 64.6 66.5 63.9
06/12/2019 11:46:19 56.05 54.97 66.02 62.3 65 61.5 59.78 59.56 64.95 64.6 66.5 63.9
06/12/2019 11:46:20 53.9 55.01 66.02 62.3 65 61.5 59.32 59.85 64.95 64.6 66.5 63.9
06/12/2019 11:46:21 54.48 54.69 66.02 62.3 65 61.5 60.2 60 64.95 64.6 66.5 63.9
06/12/2019 11:46:22 54.35 54.88 66.02 62.3 65 61.5 60.12 60.46 64.95 64.6 66.5 63.9
06/12/2019 11:46:23 53.41 54.19 66.02 62.3 65 61.5 59.39 60.18 64.95 64.6 66.5 63.9
06/12/2019 11:46:24 53.74 54.02 65.82 62.3 65 61.5 59.79 59.74 64.72 64.6 66.5 63.9
06/12/2019 11:46:25 53.81 54.23 65.55 62.3 65 61.5 59.48 59.68 64.65 64.6 66.5 63.9
06/12/2019 11:46:26 53.1 53.62 63.64 62.3 65 61.5 59.22 59.77 63.49 64.6 66.5 63.9
06/12/2019 11:46:27 53.17 53.36 62.05 62.3 65 61.5 59.73 59.82 63.49 64.6 66.5 63.9
06/12/2019 11:46:28 52.51 54.05 59.85 62.3 65 61.5 58.66 59.78 61.66 64.6 66.5 63.9
06/12/2019 11:46:29 53.89 53.52 57.5 62.3 65 61.5 59.6 59.6 61.08 64.6 66.5 63.9
06/12/2019 11:46:30 53.84 53.84 56.44 62.3 65 61.5 59.61 59.72 61.08 64.6 66.5 63.9
06/12/2019 11:46:31 54.49 54.33 56.42 62.3 65 61.5 59.95 60.26 61.08 64.6 66.5 63.9
06/12/2019 11:46:32 53.85 54.4 56.42 62.3 65 61.5 59.16 59.67 61.08 64.6 66.5 63.9
06/12/2019 11:46:33 53.26 54.06 55.98 62.3 65 61.5 59.53 59.68 61.08 64.6 66.5 63.9
06/12/2019 11:46:34 53.59 53.75 55.01 62.3 65 61.5 59.93 60.19 61.08 64.6 66.5 63.9
06/12/2019 11:46:35 53.58 54.04 55.01 62.3 65 61.5 59.56 59.69 61.08 64.6 66.5 63.9
06/12/2019 11:46:36 53.71 54.24 55.01 62.3 65 61.5 59.04 59.78 61.08 64.6 66.5 63.9
06/12/2019 11:46:37 53.78 53.79 55.01 62.3 65 61.5 59.39 59.65 61.08 64.6 66.4 63.9
06/12/2019 11:46:38 53.69 53.8 55.01 62.3 65 61.5 58.92 59.28 61 64.6 66.4 63.9
06/12/2019 11:46:39 52.49 53.89 55.01 62.3 65 61.5 58.91 59.18 60.46 64.6 66.4 63.9
06/12/2019 11:46:40 52.94 53.14 55.01 62.3 65 61.5 57.94 59.18 60.46 64.6 66.4 63.9
06/12/2019 11:46:41 52.34 52.94 55.01 62.3 65 61.5 59.39 59.01 60.46 64.6 66.4 63.9
06/12/2019 11:46:42 53.82 53.66 55.01 62.3 65 61.4 59.78 59.61 60.46 64.6 66.4 63.9
06/12/2019 11:46:43 52.36 53.74 55.01 62.3 65 61.4 58.75 59.5 60.46 64.6 66.4 63.9
06/12/2019 11:46:44 54.64 54.07 55.01 62.3 65 61.4 60.38 60.11 60.46 64.6 66.4 63.9
06/12/2019 11:46:45 53.31 54.02 55.01 62.3 65 61.4 59.84 60.41 60.46 64.6 66.4 63.9
06/12/2019 11:46:46 55.7 55.52 55.52 61.9 65 61.4 59.64 59.98 60.46 64.4 66.5 63.9
06/12/2019 11:46:47 54.68 55.1 55.52 61.9 65 61.4 59.72 59.89 60.46 64.4 66.5 63.9
06/12/2019 11:46:48 56.91 56.46 56.46 61.9 65 61.4 60.49 60.54 60.54 64.4 66.5 63.9
06/12/2019 11:46:49 52.28 56.11 56.46 61.9 65 61.4 59.47 60.01 60.54 64.4 66.5 63.9
06/12/2019 11:46:50 52.73 54.1 56.46 61.9 65 61.4 59.8 60.03 60.54 64.4 66.5 63.9
06/12/2019 11:46:51 57.97 57.28 57.28 61.9 65 61.4 60.62 60.85 60.85 64.4 66.5 63.9
06/12/2019 11:46:52 53.35 56.23 57.28 61.9 65 61.4 59.59 60.25 60.85 64.4 66.5 63.9
06/12/2019 11:46:53 55.82 55.7 57.28 61.9 65 61.4 60.18 60.22 60.85 64.4 66.5 63.9
06/12/2019 11:46:54 54.47 56.04 57.28 61.9 65 61.4 58.92 60.34 60.85 64.3 66.5 63.9
06/12/2019 11:46:55 54.5 55.06 57.28 61.9 65 61.4 60.46 60.12 60.85 64.3 66.5 63.9
06/12/2019 11:46:56 55.76 55.56 57.28 61.9 65 61.4 60.87 60.64 60.85 64.3 66.5 63.9
06/12/2019 11:46:57 53.15 55.39 57.28 61.9 65 61.4 59.47 60.62 60.85 64.3 66.5 63.9
06/12/2019 11:46:58 57.93 57.42 57.42 61.9 65 61.4 60.69 61.04 61.04 64.3 66.5 63.9
06/12/2019 11:46:59 53.86 56.23 57.42 61.9 65 61.4 59.77 60.4 61.04 64.3 66.5 63.9
06/12/2019 11:47:00 55.49 55.68 57.42 61.9 65 61.4 59.56 59.85 61.04 64.3 66.5 63.9
06/12/2019 11:47:01 55.66 55.96 57.42 61.8 65 61.4 61.96 61.49 61.49 64.2 66.5 63.9
06/12/2019 11:47:02 59.08 58.24 58.24 61.8 65 61.4 61.14 61.55 61.55 64.2 66.5 63.9
06/12/2019 11:47:03 56.03 58.14 58.24 61.8 65 61.4 60.18 61.2 61.55 64.2 66.5 63.9
06/12/2019 11:47:04 55.6 56.68 58.24 61.8 65 61.4 65.27 65.1 65.1 64.2 66.5 63.9
06/12/2019 11:47:05 55.23 56.53 58.24 61.8 65 61.4 67.71 67.87 67.87 64.2 66.5 63.9
06/12/2019 11:47:06 55.9 55.88 58.24 61.8 65 61.4 60.75 66.15 67.87 64.2 66.5 63.9
06/12/2019 11:47:07 58.11 57.66 58.24 61.8 65 61.4 62.31 63.58 67.87 64.2 66.5 63.9
06/12/2019 11:47:08 53.24 57.68 58.24 61.8 65 61.4 61.41 63.86 67.87 64.2 66.5 63.9
06/12/2019 11:47:09 54.18 55.35 58.24 61.8 65 61.4 60.19 61.85 67.87 64.2 66.5 63.9
06/12/2019 11:47:10 51.81 54.59 58.24 61.8 65 61.4 59.94 60.8 67.87 64.2 66.5 63.9
06/12/2019 11:47:11 55.3 54.91 58.24 61.8 65 61.4 59.91 60.4 67.87 64.2 66.5 63.9
06/12/2019 11:47:12 53.63 54.65 58.24 61.8 65 61.4 61.07 60.86 67.87 64.2 66.5 63.9
06/12/2019 11:47:13 55.06 54.81 58.24 61.7 65 61.4 61.18 61.19 67.87 64.2 66.5 63.9
06/12/2019 11:47:14 53.17 54.79 58.24 61.7 65 61.4 59.51 60.94 67.87 64.2 66.5 63.9
06/12/2019 11:47:15 53.28 53.91 58.24 61.7 65 61.4 59.57 60.42 67.87 64.2 66.5 63.9
06/12/2019 11:47:16 51.48 53.42 58.24 61.7 65 61.4 58.44 59.79 67.87 64.2 66.5 63.9
06/12/2019 11:47:17 54.16 53.65 58.24 61.7 65 61.4 60.24 59.87 67.87 64.2 66.5 63.9
06/12/2019 11:47:18 55.1 54.62 58.24 61.7 65 61.4 60.36 60.31 67.87 64.2 66.5 63.9
06/12/2019 11:47:19 55.22 55.29 58.24 61.7 65 61.4 59.62 60.45 67.87 64.2 66.5 63.9
06/12/2019 11:47:20 52.62 54.69 58.24 61.7 65 61.4 59.14 59.98 67.87 64.1 66.5 63.9
06/12/2019 11:47:21 52.93 53.51 58.24 61.6 65 61.4 59.26 59.5 67.87 64.1 66.5 63.9
06/12/2019 11:47:22 56.57 56.14 58.24 61.6 65 61.4 59.89 60.04 67.87 64.1 66.5 63.9
06/12/2019 11:47:23 53.88 56.15 58.24 61.6 65 61.4 59.44 60.21 67.87 64.1 66.5 63.9
06/12/2019 11:47:24 55.24 55.37 58.24 61.6 65 61.4 60.23 60.26 67.87 64.1 66.5 63.9
06/12/2019 11:47:25 52.47 55.35 58.24 61.6 65 61.4 58.97 60.01 67.87 64.1 66.5 63.9
06/12/2019 11:47:26 55.05 54.7 58.24 61.6 65 61.4 60.09 60.45 67.87 64.1 66.5 63.9
06/12/2019 11:47:27 56.63 56.16 58.24 61.5 65 61.4 61.12 60.73 67.87 64 66.5 63.9
06/12/2019 11:47:28 54.59 56.14 58.24 61.5 65 61.4 59.61 60.55 67.87 64 66.5 63.9
06/12/2019 11:47:29 53.74 55.45 58.24 61.5 65 61.4 59.13 60.38 67.87 64 66.5 63.9
06/12/2019 11:47:30 54.4 55.09 58.24 61.5 65 61.4 59.95 60.14 67.87 64 66.5 63.9
06/12/2019 11:47:31 52.71 54.03 58.24 61.5 65 61.4 59.23 59.48 67.87 64 66.5 63.9
06/12/2019 11:47:32 54.93 54.45 58.14 61.5 65 61.4 60.58 60.52 67.87 64 66.5 63.9
06/12/2019 11:47:33 55.79 55.81 57.68 60.3 65 61.4 59.04 60.52 67.87 63.2 66.5 63.9
06/12/2019 11:47:34 53.91 55.03 57.68 60.3 65 61.4 59.56 59.88 67.87 63.2 66.5 63.9
06/12/2019 11:47:35 53.91 54.74 57.68 60.3 65 61.4 59.1 59.65 66.15 63.2 66.5 63.9
06/12/2019 11:47:36 55.11 54.8 57.68 60.3 65 61.4 59.5 59.52 63.86 63.2 66.5 63.9
06/12/2019 11:47:37 53.27 54.75 57.68 60.3 65 61.4 59.69 60.16 63.86 63.2 66.5 63.9
06/12/2019 11:47:38 52.52 53.84 56.16 60.3 65 61.4 59.64 60.02 61.85 63.2 66.5 63.9
06/12/2019 11:47:39 56.68 55.98 56.16 60.3 65 61.4 60.26 60.21 61.19 63.2 66.5 63.9
06/12/2019 11:47:40 57.27 56.93 56.93 60.3 65 61.4 60.85 60.68 61.19 63.2 66.5 63.9
06/12/2019 11:47:41 55.29 56.34 56.93 60.3 65 61.4 59.42 60.43 61.19 63.2 66.5 63.9
06/12/2019 11:47:42 54.94 55.78 56.93 60.3 65 61.4 60.03 60.1 61.19 63.1 66.5 63.9
06/12/2019 11:47:43 53.64 55.5 56.93 60.3 65 61.4 59.34 60.32 60.94 63.1 66.5 63.9
06/12/2019 11:47:44 57.57 56.78 56.93 60.2 65 61.4 69.08 68.13 68.13 63.2 66.5 63.9
06/12/2019 11:47:45 58.28 58.11 58.11 60.2 65 61.4 61.39 67.61 68.13 63.2 66.5 63.9
06/12/2019 11:47:46 54.77 57.57 58.11 60.2 65 61.4 60.21 64.77 68.13 63.2 66.5 63.9
06/12/2019 11:47:47 54.4 55.95 58.11 60.2 65 61.4 59.59 62.53 68.13 63.2 66.5 63.9
06/12/2019 11:47:48 53.17 55.18 58.11 60.2 65 61.4 59.81 61.18 68.13 63.1 66.5 63.9
06/12/2019 11:47:49 49.44 53.96 58.11 60.2 65 61.4 58.35 60.23 68.13 63.1 66.5 63.9
06/12/2019 11:47:50 51.03 51.66 58.11 60.2 65 61.4 59.69 59.78 68.13 63.1 66.5 63.9
06/12/2019 11:47:51 56.29 55.45 58.11 60.2 65 61.4 62.15 61.94 68.13 63.1 66.5 63.9
06/12/2019 11:47:52 52.07 54.78 58.11 60.1 65 61.4 58.83 61.1 68.13 63.1 66.5 63.9
06/12/2019 11:47:53 59.12 58.27 58.27 60.1 65 61.4 61.45 61.25 68.13 63 66.5 63.9
06/12/2019 11:47:54 54.55 58.28 58.28 60.1 65 61.4 58.8 61.25 68.13 63 66.5 63.9
06/12/2019 11:47:55 59.99 59.17 59.17 60.1 65 61.4 61.82 61.32 68.13 63 66.5 63.9
06/12/2019 11:47:56 63.72 63.36 63.36 60.1 65 61.4 64.24 63.95 68.13 63 66.5 63.9
06/12/2019 11:47:57 55.47 63.2 63.36 60.1 65 61.4 60.16 63.84 68.13 63 66.5 63.9
06/12/2019 11:47:58 54.03 59.98 63.36 60.1 65 61.4 58.52 61.89 68.13 63 66.5 63.9
06/12/2019 11:47:59 53.69 57.31 63.36 60.1 65 61.4 59.97 60.28 68.13 63 66.5 63.9
06/12/2019 11:48:00 53.13 55.27 63.36 60.1 65 61.4 59.42 59.99 68.13 63 66.5 63.9
06/12/2019 11:48:01 53.79 54.53 63.36 60.1 65 61.4 59.88 59.88 68.13 63 66.5 63.9
06/12/2019 11:48:02 52.01 53.7 63.36 60.1 65 61.4 60.01 60.1 68.13 63 66.5 63.9
06/12/2019 11:48:03 53.07 53 63.36 60.1 65 61.4 59.6 60.23 68.13 63 66.5 63.9
06/12/2019 11:48:04 54.93 54.47 63.36 60.1 65 61.4 58.56 59.68 68.13 63 66.5 63.9
06/12/2019 11:48:05 57.02 56.18 63.36 60.1 65 61.4 61.06 60.5 68.13 63 66.5 63.9
06/12/2019 11:48:06 57.69 58 63.36 60.1 65 61.4 64.35 63.92 68.13 63 66.5 63.9
06/12/2019 11:48:07 58.35 57.92 63.36 60.1 65 61.4 61.47 62.89 68.13 63 66.5 63.9
06/12/2019 11:48:08 55.64 57.9 63.36 60.1 65 61.4 60.49 62.1 68.13 63 66.5 63.9
06/12/2019 11:48:09 58.68 58.43 63.36 59.9 65 61.4 61.15 61.53 68.13 62.9 66.5 63.9
06/12/2019 11:48:10 55.31 57.75 63.36 59.2 65 61.4 60.2 61.12 68.13 62.4 66.5 63.9
06/12/2019 11:48:11 55.94 56.29 63.36 59.2 65 61.4 60.57 60.64 68.13 62.4 66.5 63.9
06/12/2019 11:48:12 56.57 57.63 63.36 59.2 65 61.4 60.17 61.16 68.13 62.4 66.5 63.9
06/12/2019 11:48:13 55.09 56.37 63.36 59.2 65 61.4 60.07 60.6 68.13 62.4 66.5 63.9
06/12/2019 11:48:14 54.8 55.57 63.36 59.2 65 61.4 60.08 60.28 67.61 62.4 66.5 63.8
06/12/2019 11:48:15 54.07 54.89 63.36 59.2 65 61.4 59.72 60.21 64.77 62.4 66.5 63.8
06/12/2019 11:48:16 58.42 57.94 63.36 59.2 65 61.4 61.56 61.14 63.95 62.4 66.5 63.8
06/12/2019 11:48:17 54.77 57.94 63.36 59.2 65 61.4 60.41 61.16 63.95 62.4 66.5 63.8
06/12/2019 11:48:18 58.19 57.68 63.36 59.2 65 61.4 61.37 61.2 63.95 62.4 66.5 63.8
06/12/2019 11:48:19 56.88 57.78 63.36 59.2 65 61.4 61.12 61.25 63.95 62.4 66.5 63.8
06/12/2019 11:48:20 59.54 58.86 63.36 59.2 65 61.4 61.68 61.67 63.95 62.4 66.5 63.8
06/12/2019 11:48:21 57.07 58.87 63.36 59.2 65 61.4 60.48 61.42 63.95 62.4 66.5 63.8
06/12/2019 11:48:22 55.31 57.7 63.36 59.2 65 61.4 60.31 60.9 63.95 62.4 66.5 63.8
06/12/2019 11:48:23 55.71 56.58 63.36 59.1 65 61.4 60.26 60.97 63.95 62.4 66.5 63.8
06/12/2019 11:48:24 55.46 55.94 63.36 59.1 65 61.4 59.73 60.2 63.95 62.4 66.5 63.8
06/12/2019 11:48:25 56.36 56.28 63.36 59.1 65 61.4 60.42 60.48 63.95 62.4 66.5 63.8
06/12/2019 11:48:26 61.5 60.67 63.2 59.1 65 61.4 62.06 61.85 63.92 62.4 66.5 63.8
06/12/2019 11:48:27 58.47 60.3 60.67 59.1 65 61.4 69.26 68.87 68.87 62.4 66.5 63.9
06/12/2019 11:48:28 52.71 59.65 60.67 59.1 65 61.4 62.49 68.89 68.89 62.4 66.5 63.9
06/12/2019 11:48:29 54.64 56.6 60.67 59.1 65 61.4 59.36 65.81 68.89 62.4 66.5 63.9
06/12/2019 11:48:30 55.06 55.74 60.67 59.1 65 61.4 66.42 66.15 68.89 62.4 66.5 63.9
06/12/2019 11:48:31 52.91 55.3 60.67 59 65 61.4 60.02 65.45 68.89 62.4 66.5 63.9
06/12/2019 11:48:32 53.94 54.09 60.67 59 65 61.4 63.28 63.88 68.89 62.4 66.5 63.9
06/12/2019 11:48:33 57.17 56.39 60.67 59 65 61.4 60.85 63.05 68.89 62.4 66.5 63.9
06/12/2019 11:48:34 55.39 56.37 60.67 59 65 61.4 60.08 61.75 68.89 62.4 66.5 63.9
06/12/2019 11:48:35 56.68 56.8 60.67 59.1 65 61.4 59.92 60.66 68.89 62.4 66.5 63.9
06/12/2019 11:48:36 52.07 56.78 60.67 59 65 61.4 58.5 60.63 68.89 62.4 66.5 63.9
06/12/2019 11:48:37 53.26 54.53 60.67 59 65 61.4 58.9 59.57 68.89 62.4 66.5 63.9
06/12/2019 11:48:38 57.4 56.65 60.67 59 65 61.4 61.88 61.38 68.89 62.4 66.5 63.9
06/12/2019 11:48:39 52.82 56.35 60.67 58.9 65 61.4 59.29 61.3 68.89 62.4 66.5 63.9
06/12/2019 11:48:40 52.21 54.44 60.67 58.9 65 61.4 58.43 60.26 68.89 62.4 66.5 63.9
06/12/2019 11:48:41 52.24 53.49 60.67 58.9 65 61.4 59.08 59.36 68.89 62.4 66.5 63.9
06/12/2019 11:48:42 53.72 53.52 60.67 58.9 65 61.4 59.94 59.72 68.89 62.3 66.5 63.9
06/12/2019 11:48:43 54.04 54.15 60.67 58.9 65 61.4 59.66 59.94 68.89 62.3 66.5 63.9
06/12/2019 11:48:44 54.33 54.26 60.67 58.9 65 61.4 60.73 60.41 68.89 62.3 66.5 63.9
06/12/2019 11:48:45 52.2 54.01 60.67 58.9 65 61.4 60.1 60.53 68.89 62.3 66.5 63.9
06/12/2019 11:48:46 51.88 53.14 60.67 58.9 65 61.4 58.79 60.08 68.89 62.3 66.5 63.9
06/12/2019 11:48:47 53.02 52.78 60.67 58.8 65 61.4 59.61 59.89 68.89 62.3 66.5 63.9
06/12/2019 11:48:48 55.49 54.86 60.67 58.8 65 61.4 60 60 68.89 62.3 66.5 63.9
06/12/2019 11:48:49 58.18 57.49 60.67 58.8 65 61.4 61.11 61.09 68.89 62.3 66.5 63.9
06/12/2019 11:48:50 51.87 56.76 60.67 58.8 65 61.4 57.82 60.39 68.89 62.2 66.5 63.9
06/12/2019 11:48:51 57.97 57.64 60.67 58.8 65 61.4 61.05 60.81 68.89 62.2 66.5 63.9
06/12/2019 11:48:52 54.76 56.98 60.67 58.8 65 61.4 59.2 60.46 68.89 62.2 66.5 63.9
06/12/2019 11:48:53 53.23 55.52 60.67 58.8 65 61.4 58.53 59.51 68.89 62.2 66.5 63.8
06/12/2019 11:48:54 52.63 54.87 60.67 58.8 65 61.4 58.2 59.36 68.89 62.2 66.5 63.8
06/12/2019 11:48:55 54.01 55.06 60.67 58.8 65 61.4 58.52 59.14 68.89 62.2 66.5 63.8
06/12/2019 11:48:56 53.59 53.63 60.3 58.7 65 61.4 59.02 58.9 68.89 62.2 66.5 63.8
06/12/2019 11:48:57 52.35 53.8 59.65 58.7 65 61.4 57.29 58.82 68.89 62.2 66.5 63.8
06/12/2019 11:48:58 54.49 54.25 57.64 58.7 65 61.4 58.66 58.69 66.15 62.2 66.5 63.8
06/12/2019 11:48:59 57.97 57.1 57.64 58.7 65 61.4 60.83 60.16 66.15 62.2 66.5 63.8
06/12/2019 11:49:00 54.97 56.84 57.64 58.7 65 61.4 59.9 60.25 65.45 62.2 66.5 63.8
06/12/2019 11:49:01 52.44 55.55 57.64 58.7 65 61.4 57.86 60.02 63.88 62.2 66.5 63.8
06/12/2019 11:49:02 56.72 56.12 57.64 58.7 65 61.4 60.5 60.07 63.05 62.1 66.5 63.8
06/12/2019 11:49:03 55.99 56.61 57.64 58.6 65 61.4 60.57 60.73 61.75 62.1 66.5 63.8
06/12/2019 11:49:04 54.46 56.52 57.64 58.6 65 61.4 59.19 60.79 61.38 62.1 66.5 63.8
06/12/2019 11:49:05 57.41 56.94 57.64 58.6 65 61.4 61.1 60.73 61.38 62.1 66.5 63.8
06/12/2019 11:49:06 56.37 57.51 57.64 58.6 65 61.4 59.64 60.61 61.38 62.1 66.5 63.8
06/12/2019 11:49:07 53.73 56.13 57.64 58.6 65 61.4 57.89 59.94 61.38 62.1 66.5 63.8
06/12/2019 11:49:08 55.14 55.85 57.64 58.5 65 61.4 59.18 59.36 61.3 62 66.5 63.8
06/12/2019 11:49:09 55.27 55.72 57.64 58.5 65 61.4 58.87 59.47 61.09 62 66.5 63.8
06/12/2019 11:49:10 58.48 57.54 57.64 58.4 65 61.4 60.86 60.21 61.09 62 66.5 63.8
06/12/2019 11:49:11 56.98 57.36 57.64 58.4 65 61.4 59.48 60.17 61.09 62 66.5 63.8
06/12/2019 11:49:12 56.16 57.36 57.64 58.3 65 61.4 59.16 59.84 61.09 61.9 66.5 63.8
06/12/2019 11:49:13 56.51 57.39 57.64 58.2 65 61.4 60.09 60.03 61.09 61.9 66.5 63.8
06/12/2019 11:49:14 54.65 56.68 57.64 58.1 65 61.4 59.65 60.23 61.09 61.8 66.5 63.8
06/12/2019 11:49:15 50.75 55.38 57.64 58 65 61.4 57.17 59.6 61.09 61.8 66.5 63.8
06/12/2019 11:49:16 55.01 54.85 57.64 58 65 61.4 58.38 58.57 61.09 61.7 66.5 63.8
06/12/2019 11:49:17 57.77 56.93 57.64 58 65 61.4 60.67 60.03 61.09 61.7 66.5 63.8
06/12/2019 11:49:18 55.71 57.41 57.64 58 65 61.4 59.08 60.24 61.09 61.7 66.4 63.8
06/12/2019 11:49:19 57.23 57.11 57.64 57.9 65 61.4 62.24 61.32 61.32 61.7 66.4 63.8
06/12/2019 11:49:20 75.29 73.6 73.6 58.6 65 61.4 76.66 75.11 75.11 62.1 66.4 63.9
06/12/2019 11:49:21 56.95 73.24 73.6 58.6 65 61.4 62.3 74.79 75.11 62.1 66.4 63.9
06/12/2019 11:49:22 59 69.14 73.6 58.5 65 61.4 62.71 70.92 75.11 62.1 66.4 63.9
06/12/2019 11:49:23 71.88 71.21 73.6 58.8 65 61.5 72.9 72.3 75.11 62.2 66.5 63.9
06/12/2019 11:49:24 58.6 71.07 73.6 58.8 65 61.5 63.33 72.13 75.11 62.2 66.5 63.9
06/12/2019 11:49:25 58.84 67.15 73.6 58.8 65 61.5 63.9 68.69 75.11 62.2 66.4 63.9
06/12/2019 11:49:26 56.06 64.07 73.6 58.8 65 61.5 61.73 66.5 75.11 62.2 66.4 63.9
06/12/2019 11:49:27 79.52 78.57 78.57 60.2 65.1 61.5 79.8 78.87 78.87 62.9 66.5 63.9
06/12/2019 11:49:28 68.69 77.3 78.57 60.3 65.1 61.5 70.14 77.62 78.87 63 66.5 63.9
06/12/2019 11:49:29 59.45 73.78 78.57 60.3 65.1 61.5 63.01 74.32 78.87 63 66.5 63.9
06/12/2019 11:49:30 59.7 69.82 78.57 60.3 65.1 61.5 63.85 70.61 78.87 63 66.5 63.9
06/12/2019 11:49:31 54.04 66.24 78.57 60.3 65.1 61.5 62.37 67.67 78.87 63 66.5 63.9
06/12/2019 11:49:32 53.99 62.45 78.57 60.3 65.1 61.5 61.88 65.21 78.87 63 66.5 63.9
06/12/2019 11:49:33 57.1 59.13 78.57 60.3 65.1 61.5 63.46 63.7 78.87 63 66.5 63.9
06/12/2019 11:49:34 55.3 57.94 78.57 60.3 65.1 61.5 62.4 63.46 78.87 63 66.4 63.9
06/12/2019 11:49:35 53.17 56.44 78.57 60.3 65.1 61.5 61.31 62.8 78.87 63 66.4 63.9
06/12/2019 11:49:36 54.57 54.77 78.57 60.3 65.1 61.5 61.53 61.88 78.87 63 66.4 63.9
06/12/2019 11:49:37 53.52 54.98 78.57 60.3 65.1 61.5 60.82 61.82 78.87 63 66.4 63.9
06/12/2019 11:49:38 50.29 53.69 78.57 60.3 65.1 61.5 60.24 61.02 78.87 63 66.4 63.9
06/12/2019 11:49:39 53.52 53.15 78.57 60.2 65.1 61.5 62.07 61.74 78.87 63 66.4 63.9
06/12/2019 11:49:40 50.94 53.06 78.57 60.2 65.1 61.5 61.04 61.64 78.87 63 66.5 63.9
06/12/2019 11:49:41 50.42 51.77 78.57 60.2 65.1 61.5 60.15 61.16 78.87 63 66.4 63.9
06/12/2019 11:49:42 58.32 56.56 78.57 60.2 65.1 61.5 62.94 62.21 78.87 63 66.4 63.9
06/12/2019 11:49:43 53.63 56.29 78.57 60.2 65.1 61.5 61.86 62.14 78.87 63 66.4 63.9
06/12/2019 11:49:44 57.25 56.68 78.57 60.2 65.1 61.5 63.14 62.94 78.87 63 66.4 63.9
06/12/2019 11:49:45 56.81 57.47 78.57 60.2 65.1 61.5 62.24 63.14 78.87 63 66.4 63.9
06/12/2019 11:49:46 54.91 56.62 78.57 60.2 65 61.5 62.52 62.62 78.87 63 66.4 63.9
06/12/2019 11:49:47 53.98 55.73 78.57 60.2 65 61.5 62.06 62.53 78.87 63 66.4 63.9
06/12/2019 11:49:48 57.73 57.64 78.57 60.3 65 61.5 63.54 63.43 78.87 63 66.4 63.9
06/12/2019 11:49:49 63.27 62.98 78.57 60.3 65 61.5 65.86 65.97 78.87 63.1 66.4 63.9
06/12/2019 11:49:50 55.88 60.65 78.57 60.3 64.9 61.5 61.85 64.36 78.87 63.1 66.3 63.9
06/12/2019 11:49:51 56.29 58.16 78.57 60.3 64.9 61.5 62.17 62.91 78.87 63.1 66.3 63.9
06/12/2019 11:49:52 54.68 57.93 78.57 60.2 64.8 61.5 61.88 62.93 78.87 63 66.3 63.9
06/12/2019 11:49:53 52.59 55.59 78.57 60.2 64.7 61.5 61.17 61.99 78.87 63 66.2 63.9
06/12/2019 11:49:54 53.93 54.28 78.57 60.2 64.7 61.5 63.9 63.53 78.87 63.1 66.2 63.9
06/12/2019 11:49:55 56.65 55.92 78.57 60.2 64.7 61.5 63.1 63.55 78.87 63.1 66.2 63.9
06/12/2019 11:49:56 55.89 56.85 78.57 60.2 64.6 61.5 62.35 63.38 78.87 63.1 66.2 63.9
06/12/2019 11:49:57 55.3 56.3 77.3 60.2 64.6 61.5 61.92 62.7 77.62 63 66.2 63.9
06/12/2019 11:49:58 54.62 55.15 73.78 60.2 64.4 61.5 62.04 62.15 74.32 63 66 63.9
06/12/2019 11:49:59 55.29 55.45 69.82 60.2 64.4 61.5 62.39 62.49 70.61 63 66 63.9
06/12/2019 11:50:00 55.16 55.7 66.24 60.2 64.3 61.5 62.6 62.54 67.67 63 66 63.9
06/12/2019 11:50:01 54.81 55.89 62.98 60.2 64.2 61.5 62.86 62.88 65.97 63 65.9 63.9
06/12/2019 11:50:02 54.5 55.03 62.98 60.1 64.2 61.5 61.82 62.85 65.97 63 65.9 63.9
06/12/2019 11:50:03 57.96 56.96 62.98 60.1 64.1 61.5 62.52 62.57 65.97 63 65.9 63.9
06/12/2019 11:50:04 59.41 58.88 62.98 60.1 64.1 61.5 63.1 62.97 65.97 63 65.9 63.9
06/12/2019 11:50:05 61.16 60.64 62.98 60.1 64.1 61.5 64.29 63.9 65.97 63 65.9 63.9
06/12/2019 11:50:06 59.9 61.03 62.98 60.1 64 61.5 62.84 63.89 65.97 63 65.8 63.9
06/12/2019 11:50:07 55.99 59.86 62.98 60.1 64 61.5 62 63.17 65.97 63 65.8 63.9
06/12/2019 11:50:08 73.46 72.58 72.58 60.4 64 61.6 75.42 74.54 74.54 63.3 65.8 64
06/12/2019 11:50:09 68.47 70.85 72.58 60.5 63.9 61.6 68.57 72.9 74.54 63.3 65.8 64
06/12/2019 11:50:10 75.86 75.59 75.59 61 64 61.6 75.42 75.57 75.57 63.5 65.8 64
06/12/2019 11:50:11 59.44 73.18 75.59 60.9 64 61.6 63.75 73.05 75.57 63.5 65.8 64
06/12/2019 11:50:12 69.08 70.06 75.59 60.9 63.9 61.6 69.7 70.45 75.57 63.5 65.8 64
06/12/2019 11:50:13 72.76 72.28 75.59 61.1 64 61.6 71.98 72 75.57 63.5 65.8 64
06/12/2019 11:50:14 59.14 71.36 75.59 61 64 61.6 62.6 70.98 75.57 63.5 65.8 64
06/12/2019 11:50:15 69.23 69.25 75.59 61.1 64 61.6 68.89 68.99 75.57 63.5 65.8 64
06/12/2019 11:50:16 72.54 71.8 75.59 61.3 64 61.6 71.75 71.03 75.57 63.6 65.8 64
06/12/2019 11:50:17 59.27 71.27 75.59 61.3 64 61.6 62.51 70.56 75.57 63.6 65.8 64
06/12/2019 11:50:18 69.67 70.05 75.59 61.4 64 61.7 69.13 69.46 75.57 63.7 65.8 64
06/12/2019 11:50:19 64.95 68.21 75.59 61.4 64 61.7 65.18 67.91 75.57 63.7 65.8 64
06/12/2019 11:50:20 64.3 66.56 75.59 61.5 64 61.7 65.04 66.56 75.57 63.7 65.8 64
06/12/2019 11:50:21 66.15 66.93 75.59 61.5 64 61.7 66.05 66.71 75.57 63.7 65.8 64
06/12/2019 11:50:22 63.34 67.73 75.59 61.5 64 61.7 63.85 67.26 75.57 63.7 65.9 64
06/12/2019 11:50:23 68.52 68.41 75.59 61.6 64.1 61.7 68.36 68.17 75.57 63.7 65.9 64
06/12/2019 11:50:24 73.57 73.6 75.59 61.8 64.1 61.7 72.98 73 75.57 63.9 65.9 64
06/12/2019 11:50:25 58.25 71.27 75.59 61.8 64.1 61.7 61.89 70.81 75.57 63.9 65.9 64
06/12/2019 11:50:26 74.22 73.39 75.59 62 64.2 61.7 73.01 72.35 75.57 64 65.9 64
06/12/2019 11:50:27 64.17 72.18 75.59 62 64.2 61.7 64.19 71.16 75.57 63.9 65.9 64
06/12/2019 11:50:28 56.98 68.88 75.59 62 64.2 61.7 61.17 68.08 75.57 63.9 65.9 64
06/12/2019 11:50:29 65.14 66.19 75.59 62 64.2 61.7 75.06 74.96 75.57 64.1 65.9 64
06/12/2019 11:50:30 64.05 67.32 75.59 62 64.2 61.7 77.15 78.13 78.13 64.3 66 64.1
06/12/2019 11:50:31 54.01 64.22 75.59 62 64.2 61.7 59.03 75.16 78.13 64.3 66 64.1
06/12/2019 11:50:32 56.29 60.57 75.59 62 64.2 61.7 59.5 71.09 78.13 64.3 66 64.1
06/12/2019 11:50:33 63.97 63.44 75.59 62 64.2 61.7 66.38 67.79 78.13 64.3 66 64.1
06/12/2019 11:50:34 57.97 62.47 75.59 62 64.2 61.7 60.81 66.66 78.13 64.3 66 64.1
06/12/2019 11:50:35 76.77 75.9 75.9 62.4 64.2 61.8 78.6 77.73 78.13 64.7 66.1 64.1
06/12/2019 11:50:36 66.7 75.55 75.9 62.5 64.3 61.8 68.43 77.41 78.13 64.7 66.1 64.1
06/12/2019 11:50:37 52.92 71.93 75.9 62.5 64.3 61.8 58.09 73.79 78.13 64.7 66.1 64.1
06/12/2019 11:50:38 57.16 67.78 75.9 62.5 64.3 61.8 60.51 69.73 78.13 64.7 66.1 64.1
06/12/2019 11:50:39 54.07 64.15 75.9 62.5 64.3 61.8 58.54 66.31 78.13 64.7 66.1 64.1
06/12/2019 11:50:40 57.04 60.67 75.9 62.5 64.3 61.8 60.85 63.15 78.13 64.7 66.1 64.1
06/12/2019 11:50:41 55.93 58.57 75.9 62.5 64.3 61.8 59.38 61.78 78.13 64.7 66.1 64.1
06/12/2019 11:50:42 54.28 57.35 75.9 62.5 64.3 61.8 57.88 60.55 78.13 64.7 66.1 64.1
06/12/2019 11:50:43 60.52 60.16 75.9 62.5 64.3 61.8 72.02 71.32 78.13 64.8 66.1 64.1
06/12/2019 11:50:44 57.74 60.39 75.9 62.5 64.3 61.8 66.15 71.72 78.13 64.8 66.1 64.1
06/12/2019 11:50:45 63.52 63.23 75.9 62.5 64.3 61.8 71.12 71.28 78.13 64.9 66.1 64.1
06/12/2019 11:50:46 56.59 62.24 75.9 62.5 64.3 61.8 60.3 70.35 78.13 64.9 66.1 64.1
06/12/2019 11:50:47 54.86 59.75 75.9 62.5 64.3 61.8 59.66 66.8 78.13 64.9 66.1 64.1
06/12/2019 11:50:48 61.21 61.09 75.9 62.5 64.3 61.8 72.41 71.83 78.13 64.9 66.1 64.1
06/12/2019 11:50:49 54.03 60.85 75.9 62.5 64.3 61.8 61.77 71.72 78.13 64.9 66.1 64.1
06/12/2019 11:50:50 52.08 57.78 75.9 62.4 64.3 61.8 58.22 68.05 78.13 64.9 66.1 64.1
06/12/2019 11:50:51 53.95 55.06 75.9 62.4 64.3 61.8 57.9 64.49 78.13 64.9 66.1 64.1
06/12/2019 11:50:52 54.48 55.14 75.9 62.4 64.3 61.8 59.77 61.76 78.13 64.9 66.1 64.1
06/12/2019 11:50:53 54.51 54.76 75.9 62.4 64.3 61.8 59.24 60.34 78.13 64.9 66.1 64.1
06/12/2019 11:50:54 52.95 54.52 75.9 62.4 64.3 61.8 58.13 59.65 78.13 64.9 66.1 64.1
06/12/2019 11:50:55 54.69 54.68 75.9 62.4 64.3 61.8 59.16 59.14 78.13 64.9 66.1 64.1
06/12/2019 11:50:56 49.99 54.67 75.9 62.3 64.3 61.8 58.03 59.33 78.13 64.9 66.1 64.1
06/12/2019 11:50:57 52.69 52.76 75.9 62.3 64.3 61.8 57.81 58.34 78.13 64.9 66.1 64.1
06/12/2019 11:50:58 51.25 52.62 75.9 62.3 64.3 61.8 57.21 58.01 78.13 64.9 66.1 64.1
06/12/2019 11:50:59 52.49 52.39 75.9 62.3 64.3 61.8 58.45 58.13 78.13 64.9 66.1 64.1
06/12/2019 11:51:00 54.38 53.76 75.9 62.3 64.3 61.8 58.38 58.37 77.73 64.9 66.1 64.1
06/12/2019 11:51:01 53.73 53.88 75.9 62.3 64.3 61.8 58.21 58.35 77.73 64.9 66.1 64.1
06/12/2019 11:51:02 52.9 53.75 75.9 62.3 64.3 61.8 58.46 58.5 77.73 64.9 66.1 64.1
06/12/2019 11:51:03 53.56 53.75 75.9 62.3 64.3 61.8 57.72 58.5 77.73 64.9 66.1 64.1
06/12/2019 11:51:04 51.94 53.6 75.9 62.3 64.3 61.8 58.17 58.23 77.73 64.9 66.1 64.1
06/12/2019 11:51:05 53.21 53.09 75.55 62.3 64.3 61.8 58.78 58.79 77.41 64.9 66.1 64.1
06/12/2019 11:51:06 57.02 56.48 71.93 62.3 64.3 61.8 61.57 61.19 73.79 64.9 66.1 64.1
06/12/2019 11:51:07 59.96 58.9 67.78 62.3 64.3 61.8 63.32 62.83 71.83 64.9 66.1 64.1
06/12/2019 11:51:08 57.18 58.66 64.15 62.3 64.3 61.8 62.04 62.69 71.83 64.9 66.1 64.1
06/12/2019 11:51:09 55.32 58.09 63.23 62.3 64.3 61.8 59.92 62.58 71.83 64.9 66.1 64.1
06/12/2019 11:51:10 57.47 57.69 63.23 62.3 64.3 61.8 61.97 62.35 71.83 64.9 66.1 64.1
06/12/2019 11:51:11 57.8 57.85 63.23 62.3 64.3 61.8 62.02 62.21 71.83 64.9 66.1 64.1
06/12/2019 11:51:12 53.62 57.81 63.23 62.3 64.3 61.8 58.24 62.11 71.83 64.9 66.1 64.1
06/12/2019 11:51:13 54.46 55.68 63.23 62.3 64.3 61.8 59.49 60.18 71.83 64.9 66.1 64.1
06/12/2019 11:51:14 54.6 54.86 63.23 62.3 64.3 61.8 60.04 60.16 71.83 64.9 66.1 64.1
06/12/2019 11:51:15 53.27 54.82 62.24 62.3 64.3 61.8 58.52 60.13 71.83 64.9 66.1 64.1
06/12/2019 11:51:16 54.08 54.16 61.09 62.3 64.3 61.8 58.47 59.18 71.83 64.9 66.1 64.1
06/12/2019 11:51:17 55.4 55.39 61.09 62.3 64.3 61.8 58.85 59.13 71.83 64.9 66.1 64.1
06/12/2019 11:51:18 52.3 54.88 60.85 62.3 64.3 61.8 58.44 58.89 71.72 64.9 66.1 64.1
06/12/2019 11:51:19 54.25 54.02 58.9 62.3 64.3 61.8 58.71 58.82 68.05 64.9 66.1 64.1
06/12/2019 11:51:20 52.65 54.02 58.9 62.3 64.3 61.8 58.04 58.74 64.49 64.9 66.1 64.1
06/12/2019 11:51:21 52.67 53.18 58.9 62.3 64.2 61.8 57.84 58.31 62.83 64.9 66.1 64.1
06/12/2019 11:51:22 54.41 54.08 58.9 62.3 64.2 61.8 59.31 58.96 62.83 64.9 66.1 64.1
06/12/2019 11:51:23 53.16 53.89 58.9 62.3 64.2 61.8 58.38 58.88 62.83 64.9 66.1 64.1
06/12/2019 11:51:24 53.55 53.73 58.9 62.3 64.2 61.8 58.44 58.67 62.83 64.9 66.1 64.1
06/12/2019 11:51:25 51.07 53.46 58.9 62.3 64.2 61.8 57.12 58.49 62.83 64.9 66.1 64.1
06/12/2019 11:51:26 51.5 52.16 58.9 62.3 64.2 61.8 56.8 57.64 62.83 64.9 66.1 64.1
06/12/2019 11:51:27 53.79 53.45 58.9 62.3 64.2 61.8 57.36 57.42 62.83 64.9 66.1 64.1
06/12/2019 11:51:28 54.16 54.22 58.9 62.3 64.2 61.8 58.23 58.22 62.83 64.9 66.1 64.1
06/12/2019 11:51:29 54.9 54.9 58.9 62.3 64.2 61.8 58.65 58.57 62.83 64.9 66.1 64.1
06/12/2019 11:51:30 59.53 58.73 58.9 62.3 64.2 61.8 61.36 60.73 62.83 64.9 66.1 64.1
06/12/2019 11:51:31 52.88 57.48 58.9 62.3 64.2 61.8 57.58 60.1 62.83 64.9 66.1 64.1
06/12/2019 11:51:32 57.08 56.76 58.9 62.3 64.2 61.8 59.77 59.64 62.83 64.9 66.1 64.1
06/12/2019 11:51:33 52.02 56.2 58.9 62.3 64.2 61.8 58.5 59.22 62.83 64.9 66.1 64.1
06/12/2019 11:51:34 61.1 60.24 60.24 62.4 64.2 61.8 63.16 62.53 62.83 64.9 66.1 64.1
06/12/2019 11:51:35 54.84 60.2 60.24 62.4 64.2 61.8 58.8 62.42 62.83 64.9 66.1 64.1
06/12/2019 11:51:36 52.62 57.65 60.24 62.4 64.2 61.8 57.59 60.5 62.83 64.9 66.1 64.1
06/12/2019 11:51:37 53.65 55.18 60.24 62.4 64.2 61.8 59.81 59.87 62.69 64.9 66.1 64.1
06/12/2019 11:51:38 56.38 56.08 60.24 62.4 64.2 61.8 61.96 61.64 62.58 64.9 66.1 64.1
06/12/2019 11:51:39 56.5 56.66 60.24 62.4 64.2 61.8 68.08 67.89 67.89 64.9 66.1 64.1
06/12/2019 11:51:40 54.63 57.33 60.24 62.4 64.2 61.8 67.29 69.03 69.03 64.9 66.1 64.1
06/12/2019 11:51:41 55.61 56.06 60.24 62.4 64.2 61.8 58.47 66.82 69.03 64.9 66.1 64.1
06/12/2019 11:51:42 54.11 56.14 60.24 62.4 64.2 61.8 57.67 63.59 69.03 64.9 66.1 64.1
06/12/2019 11:51:43 54.06 55.16 60.24 62.4 64.2 61.8 58.1 60.89 69.03 64.9 66.1 64.1
06/12/2019 11:51:44 52.13 54.59 60.24 62.4 64.2 61.8 57.97 59.3 69.03 64.9 66.1 64.1
06/12/2019 11:51:45 50.45 53.1 60.24 62.4 64.2 61.8 57.31 58.57 69.03 64.9 66.1 64.1
06/12/2019 11:51:46 51.99 52.04 60.24 62.4 64.2 61.8 57.22 57.66 69.03 64.9 66.1 64.1
06/12/2019 11:51:47 52.32 52.27 60.24 62.4 64.2 61.8 57.54 57.83 69.03 64.9 66.1 64.1
06/12/2019 11:51:48 52.96 52.86 60.24 62.4 64.2 61.8 57.99 57.85 69.03 64.9 66.1 64.1
06/12/2019 11:51:49 54.32 53.91 60.24 62.4 64.2 61.8 58.57 58.4 69.03 64.9 66.1 64.1
06/12/2019 11:51:50 52.53 53.71 60.24 62.4 64.2 61.8 58.72 58.73 69.03 64.9 66.1 64.1
06/12/2019 11:51:51 58.92 58.42 60.24 62.4 64.2 61.8 61.44 61.08 69.03 64.9 66.1 64.1
06/12/2019 11:51:52 56.53 58.07 60.24 62.4 64.3 61.8 63.06 63.07 69.03 64.9 66.1 64.1
06/12/2019 11:51:53 50.96 57.08 60.24 62.4 64.2 61.8 57.4 62.47 69.03 64.9 66.1 64.1
06/12/2019 11:51:54 53.18 54.39 60.24 62.4 64.2 61.8 57.34 60.02 69.03 64.9 66.1 64.1
06/12/2019 11:51:55 54.89 54.64 60.24 62.4 64.2 61.8 57.91 58.63 69.03 64.9 66.1 64.1
06/12/2019 11:51:56 55.29 55.13 60.24 62.4 64.2 61.8 58.57 58.48 69.03 64.9 66.1 64.1
06/12/2019 11:51:57 82.63 81.77 81.77 63.7 64.6 61.9 83.12 82.25 82.25 65.8 66.3 64.2
06/12/2019 11:51:58 52.35 79.62 81.77 63.7 64.6 61.9 58.21 80.13 82.25 65.8 66.3 64.2
06/12/2019 11:51:59 52.71 75.39 81.77 63.7 64.6 61.9 57.8 75.93 82.25 65.8 66.3 64.2
06/12/2019 11:52:00 52.4 71.19 81.77 63.7 64.6 61.9 58.85 71.79 82.25 65.8 66.3 64.2
06/12/2019 11:52:01 51.49 67.04 81.77 63.7 64.6 61.9 56.99 67.9 82.25 65.8 66.3 64.2
06/12/2019 11:52:02 53.61 63 81.77 63.7 64.6 61.9 58.05 64.18 82.25 65.8 66.3 64.2
06/12/2019 11:52:03 53.11 59.51 81.77 63.7 64.6 61.9 57.76 61.39 82.25 65.7 66.3 64.2
06/12/2019 11:52:04 55.75 56.67 81.77 63.7 64.6 61.9 58.56 59.49 82.25 65.7 66.3 64.2
06/12/2019 11:52:05 53.68 56.11 81.77 63.7 64.6 61.9 58.37 58.89 82.25 65.7 66.3 64.2
06/12/2019 11:52:06 60.49 59.33 81.77 63.7 64.6 61.9 62.34 61.42 82.25 65.7 66.3 64.2
06/12/2019 11:52:07 61.94 61.04 81.77 63.7 64.6 61.9 62.5 62.17 82.25 65.7 66.3 64.2
06/12/2019 11:52:08 61.28 61.23 81.77 63.7 64.6 61.9 62.19 62.22 82.25 65.7 66.3 64.2
06/12/2019 11:52:09 65.02 64.24 81.77 63.7 64.6 61.9 67.17 66.32 82.25 65.7 66.3 64.2
06/12/2019 11:52:10 62.91 64.31 81.77 63.7 64.6 61.9 64.17 66.19 82.25 65.7 66.3 64.2
06/12/2019 11:52:11 55.12 63.33 81.77 63.7 64.6 61.9 59.38 65.03 82.25 65.7 66.3 64.2
06/12/2019 11:52:12 55.46 60.01 81.77 63.7 64.6 61.9 59.65 62.31 82.25 65.7 66.3 64.2
06/12/2019 11:52:13 55.91 57.96 81.77 63.7 64.6 61.9 59.66 61.05 82.25 65.7 66.3 64.2
06/12/2019 11:52:14 55.71 56.74 81.77 63.7 64.6 61.9 60.34 60.48 82.25 65.7 66.3 64.2
06/12/2019 11:52:15 52.52 56.18 81.77 63.7 64.6 61.9 58.2 60.52 82.25 65.7 66.3 64.2
06/12/2019 11:52:16 58.72 57.84 81.77 63.7 64.6 61.9 62.11 61.27 82.25 65.7 66.3 64.2
06/12/2019 11:52:17 60.97 60.03 81.77 63.7 64.6 61.9 63.78 63.01 82.25 65.7 66.3 64.2
06/12/2019 11:52:18 56.25 59.93 81.77 63.7 64.6 61.9 59.67 62.93 82.25 65.7 66.3 64.2
06/12/2019 11:52:19 58.14 59.33 81.77 63.7 64.6 61.9 61.02 61.93 82.25 65.7 66.3 64.2
06/12/2019 11:52:20 58.03 58.82 81.77 63.7 64.6 61.9 61.38 61.78 82.25 65.8 66.3 64.2
06/12/2019 11:52:21 59.64 59.59 81.77 63.7 64.6 61.9 63.14 62.85 82.25 65.8 66.3 64.2
06/12/2019 11:52:22 59.48 59.68 81.77 63.7 64.6 61.9 61.74 62.45 82.25 65.8 66.3 64.2
06/12/2019 11:52:23 63.11 62.45 81.77 63.7 64.6 61.9 64.58 64.36 82.25 65.8 66.3 64.2
06/12/2019 11:52:24 53.4 61.76 81.77 63.7 64.6 61.9 57.56 63.46 82.25 65.8 66.3 64.2
06/12/2019 11:52:25 52.03 58.35 81.77 63.7 64.6 61.9 58.52 60.76 82.25 65.8 66.3 64.2
06/12/2019 11:52:26 51.65 55.57 81.77 63.7 64.4 61.9 57.73 59.45 82.25 65.8 66.1 64.2
06/12/2019 11:52:27 52.88 53.54 79.62 63.7 64.4 61.9 57.88 58.54 80.13 65.8 66.1 64.2
06/12/2019 11:52:28 54.33 54.4 75.39 63.7 64.4 61.9 58.94 58.97 75.93 65.8 66.1 64.2
06/12/2019 11:52:29 58.63 57.45 71.19 63.7 64.3 61.9 62.06 61.09 71.79 65.8 66.1 64.2
06/12/2019 11:52:30 54.36 57.44 67.04 63.7 64.3 61.9 58.58 61.11 67.9 65.8 66.1 64.2
06/12/2019 11:52:31 57.16 57.05 64.31 63.7 64.3 61.9 60.6 60.66 66.32 65.8 66 64.2
06/12/2019 11:52:32 53.45 56.62 64.31 63.7 64.3 61.9 59.31 60.34 66.32 65.8 66 64.2
06/12/2019 11:52:33 51.8 55.06 64.31 63.7 64.2 61.9 58.11 59.62 66.32 65.8 66 64.2
06/12/2019 11:52:34 50.87 53.49 64.31 63.7 64.2 61.9 58.11 58.96 66.32 65.8 66 64.2
06/12/2019 11:52:35 56.61 56.03 64.31 63.7 64.2 61.9 60.29 60.01 66.32 65.8 65.9 64.2
06/12/2019 11:52:36 51.39 55.79 64.31 63.7 64.2 61.9 57.56 59.98 66.32 65.8 65.9 64.2
06/12/2019 11:52:37 49.73 53.54 64.31 63.7 64.2 61.9 57.19 58.55 66.32 65.8 65.9 64.2
06/12/2019 11:52:38 54.19 53.61 64.31 63.7 64.2 61.9 57.81 57.94 66.32 65.8 65.9 64.2
06/12/2019 11:52:39 54.59 54.5 64.31 63.7 64.1 61.9 59.87 59.29 66.19 65.8 65.9 64.2
06/12/2019 11:52:40 53.11 54.48 63.33 63.7 64.1 61.9 58.33 59.09 65.03 65.8 65.9 64.2
06/12/2019 11:52:41 55.86 55.45 62.45 63.7 64.1 61.9 60.08 59.6 64.36 65.8 65.9 64.2
06/12/2019 11:52:42 55 55.77 62.45 63.7 64 61.9 59.67 59.66 64.36 65.8 65.9 64.2
06/12/2019 11:52:43 54.98 55.63 62.45 63.7 64 61.9 59.21 59.77 64.36 65.8 65.9 64.2
06/12/2019 11:52:44 55.65 57.01 62.45 63.7 63.9 61.9 59.3 60.13 64.36 65.7 65.8 64.2
06/12/2019 11:52:45 50.6 55.11 62.45 63.7 63.9 61.9 58.32 59.13 64.36 65.7 65.8 64.2
06/12/2019 11:52:46 54.41 54.33 62.45 63.7 63.9 61.9 58.3 58.59 64.36 65.7 65.8 64.2
06/12/2019 11:52:47 54.03 54.41 62.45 63.7 63.9 61.9 58.61 58.74 64.36 65.7 65.7 64.2
06/12/2019 11:52:48 51.84 54.25 62.45 63.7 63.8 61.9 58.52 58.65 64.36 65.7 65.7 64.2
06/12/2019 11:52:49 51.85 53.16 62.45 63.7 63.8 61.9 58.53 58.76 64.36 65.7 65.7 64.2
06/12/2019 11:52:50 58.96 58.73 62.45 63.7 63.8 61.9 60.63 60.56 64.36 65.7 65.7 64.2
06/12/2019 11:52:51 55.77 59.23 62.45 63.7 63.8 61.9 59.29 60.94 64.36 65.7 65.7 64.2
06/12/2019 11:52:52 51.96 56.74 62.45 63.7 63.8 61.9 57.79 59.66 64.36 65.7 65.7 64.2
06/12/2019 11:52:53 52.49 54.46 61.76 63.7 63.7 61.9 58.26 58.66 63.46 65.7 65.7 64.2
06/12/2019 11:52:54 53.45 53.76 59.23 63.7 63.7 61.9 59.26 59 61.11 65.7 65.7 64.2
06/12/2019 11:52:55 54.04 53.99 59.23 63.7 63.7 61.9 58.57 59.05 61.11 65.7 65.6 64.2
06/12/2019 11:52:56 52 53.96 59.23 63.7 63.7 61.9 58 58.68 61.11 65.7 65.6 64.2
06/12/2019 11:52:57 51.79 52.63 59.23 63.7 63.7 61.9 57.66 58.15 61.11 65.7 65.6 64.2
06/12/2019 11:52:58 52 52.56 59.23 63.7 63.7 61.9 57.88 58.04 61.11 65.7 65.6 64.2
06/12/2019 11:52:59 50.57 51.93 59.23 63.7 63.6 61.9 57.42 57.93 61.11 65.7 65.6 64.2
06/12/2019 11:53:00 46.39 51.24 59.23 63.7 63.6 61.9 56.8 57.56 60.94 65.7 65.6 64.2
06/12/2019 11:53:01 47.37 48.86 59.23 63.7 63.5 61.9 56.44 57.14 60.94 65.7 65.6 64.2
06/12/2019 11:53:02 62.05 61.22 61.22 63.7 63.5 61.9 62.55 61.83 61.83 65.7 65.5 64.2
06/12/2019 11:53:03 46.81 59.41 61.22 63.7 63.5 61.9 57.01 60.69 61.83 65.7 65.5 64.2
06/12/2019 11:53:04 46 55.54 61.22 63.7 63.4 61.9 56.55 58.77 61.83 65.7 65.5 64.2
06/12/2019 11:53:05 46.51 52.06 61.22 63.7 63.4 61.9 56.79 57.54 61.83 65.7 65.5 64.2
06/12/2019 11:53:06 46.68 49.45 61.22 63.7 63.3 61.9 57.64 57.57 61.83 65.7 65.4 64.2
06/12/2019 11:53:07 46.3 47.89 61.22 63.7 63.3 61.9 57.77 57.89 61.83 65.7 65.4 64.2
06/12/2019 11:53:08 46.57 46.99 61.22 63.7 63.1 61.9 55.6 57.52 61.83 65.7 65.2 64.2
06/12/2019 11:53:09 46.55 46.75 61.22 63.7 63.1 61.9 56.59 56.73 61.83 65.7 65.1 64.2
06/12/2019 11:53:10 46.25 46.8 61.22 63.7 63.1 61.9 56.73 56.77 61.83 65.7 65.1 64.2
06/12/2019 11:53:11 46.77 46.75 61.22 63.7 63.1 61.9 57.36 57.28 61.83 65.7 65.1 64.2
06/12/2019 11:53:12 47.85 47.56 61.22 63.7 63.1 61.9 56.96 57.28 61.83 65.7 65.1 64.2
06/12/2019 11:53:13 48.56 48.35 61.22 63.7 63.1 61.9 57.46 57.44 61.83 65.7 65.1 64.2
06/12/2019 11:53:14 48.08 48.27 61.22 63.7 63.1 61.9 58.02 57.89 61.83 65.7 65.1 64.2
06/12/2019 11:53:15 46.98 48.27 61.22 63.7 63.1 61.9 56.64 57.98 61.83 65.7 65.1 64.2
06/12/2019 11:53:16 48.6 48.26 61.22 63.7 63.1 61.9 57.09 57.31 61.83 65.7 65.1 64.2
06/12/2019 11:53:17 48.67 48.65 61.22 63.7 63.1 61.9 57.74 57.6 61.83 65.7 65.1 64.2
06/12/2019 11:53:18 48.03 48.48 61.22 63.7 63.1 61.9 57.8 57.89 61.83 65.7 65.1 64.2
06/12/2019 11:53:19 47.2 48.15 61.22 63.7 63.1 61.9 56.84 57.6 61.83 65.7 65.1 64.2
06/12/2019 11:53:20 47.58 47.7 61.22 63.7 63.1 61.9 57.39 57.4 61.83 65.6 65.1 64.2
06/12/2019 11:53:21 48.47 48.3 61.22 63.7 63.1 61.9 57.13 57.4 61.83 65.6 65.1 64.1
06/12/2019 11:53:22 48.01 48.31 61.22 63.7 63.1 61.9 56.51 57.33 61.83 65.6 65.1 64.1
06/12/2019 11:53:23 46.57 48.08 61.22 63.7 63.1 61.9 57.04 57 61.83 65.6 65.1 64.1
06/12/2019 11:53:24 48.94 48.47 61.22 63.7 63.1 61.9 57.59 57.36 61.83 65.6 65.1 64.1
06/12/2019 11:53:25 48.01 48.78 61.22 63.7 63.1 61.9 57.61 57.99 61.83 65.6 65.1 64.1
06/12/2019 11:53:26 50.74 50.58 61.22 63.7 63.1 61.9 57.16 57.4 61.83 65.6 65.1 64.1
06/12/2019 11:53:27 53.37 53.1 61.22 63.7 63.1 61.9 58.37 58.02 61.83 65.6 65.1 64.1
06/12/2019 11:53:28 46.37 51.97 61.22 63.7 63.1 61.9 56 57.92 61.83 65.6 65.1 64.1
06/12/2019 11:53:29 54.87 53.91 61.22 63.7 63.1 61.9 59.02 58.55 61.83 65.6 65.1 64.1
06/12/2019 11:53:30 51.74 53.51 61.22 63.7 63.1 61.9 57.79 58.3 61.83 65.6 65.1 64.1
06/12/2019 11:53:31 47.4 52.44 61.22 63.7 63.1 61.9 57.24 57.92 61.83 65.6 65.1 64.1
06/12/2019 11:53:32 52.58 52.11 59.41 63.7 63.1 61.9 57.99 58.15 60.69 65.6 65.1 64.1
06/12/2019 11:53:33 51.36 51.66 55.54 63.7 63.1 61.9 56.73 57.6 58.77 65.6 65.1 64.1
06/12/2019 11:53:34 46.82 51.64 53.91 63.6 63.1 61.9 57.17 57.43 58.55 65.6 65.1 64.1
06/12/2019 11:53:35 54.91 54.26 54.26 63.6 63.1 61.9 59.62 59.14 59.14 65.6 65.1 64.1
06/12/2019 11:53:36 52.69 54.11 54.26 63.6 63.1 61.9 58.67 59.07 59.14 65.6 65.1 64.1
06/12/2019 11:53:37 47.69 53.33 54.26 63.6 63.1 61.9 56.83 59.02 59.14 65.6 65.1 64.1
06/12/2019 11:53:38 52.12 51.81 54.26 63.6 63.1 61.9 58.13 58.06 59.14 65.6 65.1 64.1
06/12/2019 11:53:39 52.34 52.71 54.26 63.6 63.1 61.9 57.52 58.12 59.14 65.6 65.1 64.1
06/12/2019 11:53:40 48.09 52.01 54.26 63.6 63.1 61.9 56.15 57.61 59.14 65.6 65.1 64.1
06/12/2019 11:53:41 56.8 55.5 55.5 63.6 63.1 61.9 59.36 58.68 59.14 65.6 65.1 64.1
06/12/2019 11:53:42 56.12 56.17 56.17 63.6 63.1 61.9 58.45 58.8 59.14 65.6 65.1 64.1
06/12/2019 11:53:43 49.96 55.83 56.17 63.6 63.1 61.9 57.41 58.5 59.14 65.6 65.1 64.1
06/12/2019 11:53:44 58.52 57.3 57.3 63.6 63.1 61.9 60.86 60.06 60.06 65.6 65.1 64.1
06/12/2019 11:53:45 56.71 57.77 57.77 63.7 63 61.9 60.23 60.24 60.24 65.6 65 64.1
06/12/2019 11:53:46 52.66 56.38 57.77 63.7 63 61.9 58.44 60 60.24 65.6 65 64.1
06/12/2019 11:53:47 55.93 55.77 57.77 63.7 62.9 61.9 59.53 59.65 60.24 65.6 65 64.1
06/12/2019 11:53:48 56.64 56.57 57.77 63.7 62.9 61.9 60.61 60.33 60.33 65.6 65 64.1
06/12/2019 11:53:49 58.78 59.04 59.04 63.7 62.9 61.9 61.94 62.09 62.09 65.6 64.9 64.1
06/12/2019 11:53:50 54.66 58.45 59.04 63.7 62.8 61.9 59.64 61.71 62.09 65.6 64.9 64.1
06/12/2019 11:53:51 50.05 56.27 59.04 63.7 62.8 61.9 57.76 60.35 62.09 65.6 64.9 64.1
06/12/2019 11:53:52 53.38 53.96 59.04 63.7 62.7 61.9 59.11 59.17 62.09 65.6 64.9 64.1
06/12/2019 11:53:53 55.91 55.25 59.04 63.7 62.7 61.9 59.79 59.82 62.09 65.6 64.9 64.1
06/12/2019 11:53:54 56.79 57.2 59.04 63.7 62.6 61.9 60.54 60.57 62.09 65.6 64.8 64.1
06/12/2019 11:53:55 51.45 55.75 59.04 63.7 62.5 61.9 58.29 59.96 62.09 65.6 64.8 64.1
06/12/2019 11:53:56 57.48 57.44 59.04 63.7 62.5 61.9 60.14 60.21 62.09 65.6 64.8 64.1
06/12/2019 11:53:57 58.28 58.8 59.04 63.7 62.5 61.9 60.52 60.99 62.09 65.6 64.8 64.1
06/12/2019 11:53:58 54.49 57.91 59.04 63.7 62.5 61.9 59.3 60.37 62.09 65.6 64.8 64.1
06/12/2019 11:53:59 55.41 55.87 59.04 63.7 62.4 61.9 60.2 60.14 62.09 65.6 64.7 64.1
06/12/2019 11:54:00 59.66 58.48 59.04 63.7 62.3 61.9 61.46 61.08 62.09 65.6 64.7 64.1
06/12/2019 11:54:01 57.2 58.46 59.04 63.7 62.3 61.9 60.75 61.05 62.09 65.6 64.7 64.1
06/12/2019 11:54:02 58.05 58.58 59.04 63.7 62.2 61.9 60.87 61.39 62.09 65.6 64.7 64.1
06/12/2019 11:54:03 55.97 57.82 59.04 63.7 62.2 61.9 59.44 60.72 62.09 65.6 64.6 64.1
06/12/2019 11:54:04 56.84 57.53 59.04 63.7 62.2 61.9 59.98 60.41 62.09 65.6 64.6 64.1
06/12/2019 11:54:05 59.66 58.82 59.04 63.7 62.1 61.9 61.12 60.81 62.09 65.6 64.6 64.1
06/12/2019 11:54:06 57.17 58.93 59.04 63.7 62.1 61.9 59.38 60.77 62.09 65.6 64.6 64.1
06/12/2019 11:54:07 55.85 57.81 59.04 63.7 62 61.9 59.31 60.11 62.09 65.6 64.5 64.1
06/12/2019 11:54:08 54.45 56.31 59.04 63.7 62 61.9 58.62 59.32 62.09 65.6 64.4 64.1
06/12/2019 11:54:09 56.08 56.3 59.04 63.7 62 61.9 61.52 61.04 62.09 65.6 64.4 64.1
06/12/2019 11:54:10 56.99 56.97 59.04 63.7 62 61.9 60.79 61.01 62.09 65.6 64.3 64.1
06/12/2019 11:54:11 58.96 58.96 59.04 63.7 62 61.9 61.07 61.32 62.09 65.6 64.3 64.1
06/12/2019 11:54:12 58.64 60.53 60.53 63.7 62 61.9 61.45 62.21 62.21 65.6 64.3 64.1
06/12/2019 11:54:13 58.9 58.69 60.53 63.7 62 61.9 61.86 61.64 62.21 65.6 64.3 64.1
06/12/2019 11:54:14 56.99 58.76 60.53 63.7 61.9 61.9 60.8 61.68 62.21 65.6 64.3 64.1
06/12/2019 11:54:15 56.66 57.74 60.53 63.7 61.9 61.9 61.68 61.74 62.21 65.6 64.3 64.1
06/12/2019 11:54:16 55.73 58.42 60.53 63.7 61.9 61.9 60.1 62.16 62.21 65.6 64.3 64.1
06/12/2019 11:54:17 56.32 57.61 60.53 63.7 61.9 61.9 60.34 61.08 62.21 65.6 64.3 64.1
06/12/2019 11:54:18 50.85 55.55 60.53 63.7 61.8 61.9 59.28 60.19 62.21 65.6 64.2 64.1
06/12/2019 11:54:19 53.84 54.17 60.53 63.7 61.8 61.9 59.94 60.16 62.21 65.6 64.2 64.1
06/12/2019 11:54:20 52.28 54.45 60.53 63.5 61.8 61.9 61.33 61.09 62.21 65.4 64.2 64.1
06/12/2019 11:54:21 58.86 57.31 60.53 63.5 61.8 61.9 63 62.34 62.34 65.4 64.2 64.1
06/12/2019 11:54:22 59.99 59.33 60.53 63.5 61.8 61.9 62.7 62.79 62.79 65.4 64.2 64.1
06/12/2019 11:54:23 61.94 61.6 61.6 63.4 61.8 61.9 63.57 63.71 63.71 65.3 64.2 64.1
06/12/2019 11:54:24 54.67 60.63 61.6 63.4 61.8 61.9 58.15 62.93 63.71 65.3 64.2 64.1
06/12/2019 11:54:25 57.64 59.2 61.6 63.4 61.8 61.9 59.76 60.93 63.71 65.3 64.2 64.1
06/12/2019 11:54:26 60.37 59.53 61.6 63.4 61.8 61.9 62.26 61.69 63.71 65.3 64.2 64.1
06/12/2019 11:54:27 63.05 62.12 62.12 62.7 61.8 61.9 63.98 63.28 63.71 64.9 64.3 64.1
06/12/2019 11:54:28 59.91 62.6 62.6 62.7 61.8 61.9 62.23 63.86 63.86 64.9 64.3 64.1
06/12/2019 11:54:29 61.61 61.4 62.6 62.7 61.9 61.9 63.58 63.37 63.86 64.9 64.3 64.1
06/12/2019 11:54:30 58.64 61.39 62.6 62.7 61.9 61.9 61.12 63.36 63.86 64.9 64.3 64.1
06/12/2019 11:54:31 56.32 59.77 62.6 62.7 61.9 61.9 58.96 62.01 63.86 64.9 64.3 64.1
06/12/2019 11:54:32 59.44 59.7 62.6 62.7 61.9 61.9 61.32 61.34 63.86 64.9 64.3 64.1
06/12/2019 11:54:33 54.81 59.22 62.6 62.7 61.9 61.9 60.92 61.2 63.86 64.8 64.3 64.1
06/12/2019 11:54:34 59.29 58.97 62.6 62.7 61.9 61.9 62.02 61.85 63.86 64.8 64.3 64.1
06/12/2019 11:54:35 57.85 58.75 62.6 62.7 61.9 61.9 60.47 61.82 63.86 64.8 64.3 64.1
06/12/2019 11:54:36 56.02 58.42 62.6 62.7 61.9 61.9 59.26 61.03 63.86 64.8 64.3 64.1
06/12/2019 11:54:37 62.15 61.06 62.6 62.7 61.9 61.9 63.34 62.54 63.86 64.8 64.3 64.1
06/12/2019 11:54:38 61.41 61.42 62.6 62.7 61.9 61.9 62.31 62.46 63.86 64.8 64.3 64.1
06/12/2019 11:54:39 59.86 61.36 62.6 62.7 61.9 61.9 61.52 62.38 63.86 64.8 64.3 64.1
06/12/2019 11:54:40 56.83 60.38 62.6 62.7 61.9 61.9 60.67 61.89 63.86 64.8 64.3 64.1
06/12/2019 11:54:41 54.09 58.42 62.6 62.7 61.9 61.9 58.4 61.09 63.86 64.8 64.3 64.1
06/12/2019 11:54:42 56.4 57.13 62.6 62.7 61.9 61.9 59.78 60.12 63.86 64.8 64.3 64.1
06/12/2019 11:54:43 51.75 57.19 62.6 62.7 61.8 61.9 58.58 60.13 63.86 64.8 64.3 64.1
06/12/2019 11:54:44 53.67 54.94 62.6 62.7 61.8 61.9 59.42 59.81 63.86 64.8 64.3 64.1
06/12/2019 11:54:45 61.35 59.95 62.6 62.7 61.8 61.9 64.65 63.47 63.86 64.8 64.3 64.1
06/12/2019 11:54:46 56.72 59.63 62.6 62.7 61.9 61.9 62.15 63.2 63.86 64.8 64.3 64.1
06/12/2019 11:54:47 55.25 58.22 62.6 62.7 61.9 61.9 60.26 62.69 63.86 64.8 64.3 64.1
06/12/2019 11:54:48 57.89 57.72 62.6 62.7 61.9 61.9 61.95 61.78 63.86 64.8 64.3 64.1
06/12/2019 11:54:49 57.79 58.2 62.6 62.7 61.9 61.9 61.51 62.09 63.86 64.8 64.3 64.1
06/12/2019 11:54:50 61.37 60.66 62.6 62.7 61.9 61.9 63.13 62.71 63.86 64.8 64.3 64.1
06/12/2019 11:54:51 54.57 60.54 62.6 62.7 61.8 61.9 59.45 62.62 63.86 64.8 64.3 64.1
06/12/2019 11:54:52 51.61 57.82 62.6 62.7 61.8 61.9 57.69 60.94 63.86 64.8 64.3 64.1
06/12/2019 11:54:53 59.53 58.71 62.6 62.7 61.8 61.9 61.85 61.32 63.86 64.8 64.3 64.1
06/12/2019 11:54:54 58.46 59.18 62.6 62.7 61.8 61.9 62.11 62 63.86 64.8 64.3 64.1
06/12/2019 11:54:55 58.01 58.57 62.6 62.7 61.8 61.9 61.54 61.89 63.86 64.8 64.3 64.1
06/12/2019 11:54:56 58 58.49 62.6 62.7 61.8 61.9 61.59 61.84 63.86 64.8 64.3 64.1
06/12/2019 11:54:57 57.9 58.27 62.6 62.8 61.8 61.9 61.44 61.72 63.86 64.8 64.3 64.1
06/12/2019 11:54:58 61.04 60.26 61.42 62.8 61.8 61.9 63.38 62.88 63.47 64.8 64.3 64.1
06/12/2019 11:54:59 57.92 60.07 61.42 62.8 61.9 61.9 62.03 62.64 63.47 64.8 64.3 64.1
06/12/2019 11:55:00 54.92 58.76 61.42 62.8 61.9 61.9 59.38 62.41 63.47 64.8 64.3 64.1
06/12/2019 11:55:01 59.02 59.02 61.42 62.8 61.9 61.9 61.02 61.3 63.47 64.8 64.3 64.1
06/12/2019 11:55:02 57.41 59.09 61.42 62.8 61.9 61.9 60.82 61.4 63.47 64.8 64.3 64.1
06/12/2019 11:55:03 58.95 59.2 61.42 62.8 61.9 61.9 61.52 61.64 63.47 64.8 64.3 64.1
06/12/2019 11:55:04 54.05 58.44 61.42 62.8 61.9 61.9 58.52 61.29 63.47 64.8 64.3 64.1
06/12/2019 11:55:05 55.9 56.57 61.42 62.8 61.9 61.9 61.3 60.93 63.47 64.8 64.3 64.1
06/12/2019 11:55:06 53.83 56.03 61.42 62.8 61.9 61.9 61.19 61.18 63.47 64.8 64.3 64.1
06/12/2019 11:55:07 62.62 61.11 61.42 62.8 61.9 61.9 64.53 63.55 63.55 64.8 64.3 64.1
06/12/2019 11:55:08 59.45 61.47 61.47 62.6 61.9 61.9 62.1 63.77 63.77 64.6 64.3 64.1
06/12/2019 11:55:09 53.81 59.8 61.47 62.5 61.9 61.9 59.28 62.45 63.77 64.6 64.3 64.1
06/12/2019 11:55:10 58.29 58.54 61.47 62.2 61.9 61.9 61.5 61.43 63.77 64.4 64.3 64.1
06/12/2019 11:55:11 55.67 57.95 61.47 62.2 61.9 61.9 61.64 61.56 63.77 64.4 64.3 64.1
06/12/2019 11:55:12 54.32 56.32 61.47 62.2 61.9 61.9 61.81 61.84 63.77 64.4 64.3 64.1
06/12/2019 11:55:13 54.87 55.55 61.47 62 61.9 61.9 59.75 61.64 63.77 64.3 64.3 64.1
06/12/2019 11:55:14 53.89 55.72 61.47 62 61.9 61.9 60.06 60.67 63.77 64.3 64.3 64.1
06/12/2019 11:55:15 53.74 54.36 61.47 61.9 61.9 61.9 59.5 60.35 63.77 64.3 64.3 64.1
06/12/2019 11:55:16 53.03 53.73 61.47 61.7 61.9 61.9 59.92 60.03 63.77 64.2 64.3 64.1
06/12/2019 11:55:17 52.96 53.42 61.47 61.7 61.9 61.9 59.23 59.8 63.77 64.2 64.3 64.1
06/12/2019 11:55:18 57.78 56.93 61.47 61.6 61.9 61.9 61.97 61.4 63.77 64.1 64.3 64.1
06/12/2019 11:55:19 58.1 57.6 61.47 61.6 61.9 61.9 61.38 61.42 63.77 64.1 64.3 64.1
06/12/2019 11:55:20 56.9 58.14 61.47 61.6 61.9 61.9 60.79 61.59 63.77 64.1 64.3 64.1
06/12/2019 11:55:21 56.06 57.19 61.47 61.6 61.9 61.9 60.61 61.01 63.77 64.1 64.3 64.1
06/12/2019 11:55:22 57.3 57.6 61.47 61.5 61.8 61.9 60.29 60.88 63.77 64.1 64.3 64.1
06/12/2019 11:55:23 63.93 62.51 62.51 61.5 61.8 61.9 65.45 64.27 64.27 64.1 64.3 64.1
06/12/2019 11:55:24 61.75 62.7 62.7 61.3 61.8 61.9 63.32 64.12 64.27 64 64.3 64.1
06/12/2019 11:55:25 63.18 63.3 63.3 61.3 61.9 61.9 65.08 64.99 64.99 64 64.3 64.1
06/12/2019 11:55:26 57.29 62.87 63.3 61 61.9 61.9 61.72 64.67 64.99 63.9 64.3 64.1
06/12/2019 11:55:27 59.66 60.22 63.3 61 61.8 61.9 62.57 63.12 64.99 63.9 64.3 64.1
06/12/2019 11:55:28 59.73 60.62 63.3 61 61.9 61.9 63.68 63.76 64.99 63.9 64.3 64.1
06/12/2019 11:55:29 59.72 60.82 63.3 61 61.9 61.9 63.5 63.91 64.99 63.7 64.3 64.1
06/12/2019 11:55:30 56.82 58.91 63.3 60.9 61.9 61.9 61.87 63.08 64.99 63.4 64.3 64.1
06/12/2019 11:55:31 56.4 58.43 63.3 60.9 61.9 61.9 61.02 62.63 64.99 63.4 64.3 64.1
06/12/2019 11:55:32 58.76 58.39 63.3 60.9 61.8 61.9 62.78 62.81 64.99 63.4 64.3 64.1
06/12/2019 11:55:33 55.59 58.29 63.3 60.9 61.8 61.9 60.79 62.33 64.99 63.4 64.3 64.1
06/12/2019 11:55:34 56.7 56.79 63.3 60.9 61.8 61.9 60.69 61.23 64.99 63.4 64.3 64.1
06/12/2019 11:55:35 59.04 58.73 63.3 60.3 61.8 61.9 61.81 61.78 64.99 62.9 64.3 64.1
06/12/2019 11:55:36 56.83 58.63 63.3 60.3 61.8 61.9 60.22 61.74 64.99 62.8 64.3 64.1
06/12/2019 11:55:37 56.07 57.77 63.3 60.3 61.8 61.9 60.66 61.07 64.99 62.8 64.3 64.1
06/12/2019 11:55:38 60.97 60.33 63.3 60.3 61.8 61.9 63.87 62.81 64.99 62.8 64.2 64.1
06/12/2019 11:55:39 58.5 59.48 63.3 60.3 61.8 61.9 63.05 63 64.99 62.8 64.2 64.1
06/12/2019 11:55:40 58.18 58.79 63.3 60.3 61.8 61.9 62.85 63.09 64.99 62.8 64.2 64.1
06/12/2019 11:55:41 55.83 58.58 63.3 60.3 61.8 61.9 61.24 62.92 64.99 62.8 64.2 64.1
06/12/2019 11:55:42 56.15 57.65 63.3 60.3 61.8 61.9 61.11 62.11 64.99 62.8 64.2 64.1
06/12/2019 11:55:43 55.77 56.32 63.3 60.3 61.8 61.9 59.69 61.21 64.99 62.7 64.2 64.1
06/12/2019 11:55:44 55.55 55.98 63.3 60.3 61.8 61.9 59.14 60.33 64.99 62.7 64.2 64.1
06/12/2019 11:55:45 57.11 56.8 63.3 60.3 61.8 61.9 60.91 60.56 64.99 62.6 64.2 64.1
06/12/2019 11:55:46 59.54 58.89 63.3 60.3 61.8 61.9 62.46 62.05 64.99 62.6 64.2 64.1
06/12/2019 11:55:47 60.11 59.91 63.3 60.3 61.8 61.9 62.26 62.31 64.99 62.6 64.2 64.1
06/12/2019 11:55:48 57.36 59.73 63.3 60.3 61.8 61.9 61.32 62.21 64.99 62.5 64.2 64.1
06/12/2019 11:55:49 58.23 58.41 63.3 60.3 61.8 61.9 61.52 61.8 64.99 62.5 64.2 64.1
06/12/2019 11:55:50 58.85 58.85 63.3 60.3 61.8 61.9 62.08 62.21 64.99 62.5 64.2 64.1
06/12/2019 11:55:51 56.09 58.6 63.3 60.3 61.8 61.9 60.43 61.85 64.99 62.5 64.2 64.1
06/12/2019 11:55:52 55.63 57.33 63.3 60.3 61.8 61.9 61.37 61.57 64.99 62.5 64.2 64.1
06/12/2019 11:55:53 57.62 57.95 63.3 60.3 61.8 61.9 61.85 62.23 64.99 62.5 64.2 64.1
06/12/2019 11:55:54 56.9 57.16 63.3 60.3 61.8 61.9 61.52 61.78 64.99 62.5 64.2 64.1
06/12/2019 11:55:55 56.14 57.26 62.87 60.3 61.8 61.9 59.85 61.69 64.67 62.5 64.2 64.1
06/12/2019 11:55:56 54.46 56.47 60.82 60.3 61.8 61.9 59.1 60.7 63.91 62.5 64.2 64.1
06/12/2019 11:55:57 56.32 56.3 60.82 60.3 61.8 61.9 60.14 60.19 63.91 62.5 64.2 64.1
06/12/2019 11:55:58 58.07 57.49 60.82 60.3 61.8 61.9 62.11 61.51 63.91 62.5 64.2 64.1
06/12/2019 11:55:59 56.1 57.4 60.33 60.3 61.8 61.9 62.16 62.35 63.09 62.5 64.2 64.1
06/12/2019 11:56:00 58.3 57.89 60.33 60.3 61.8 61.9 62.04 62.04 63.09 62.6 64.2 64.1
06/12/2019 11:56:01 56.45 58.04 60.33 60.3 61.8 61.9 61.36 61.99 63.09 62.6 64.2 64.1
06/12/2019 11:56:02 57.75 57.82 60.33 60.3 61.8 61.9 62.01 62.01 63.09 62.6 64.2 64.1
06/12/2019 11:56:03 54.88 57.28 60.33 60.3 61.8 61.9 60.34 61.8 63.09 62.6 64.2 64.1
06/12/2019 11:56:04 53.88 55.94 60.33 60.3 61.8 61.9 59.64 60.92 63.09 62.6 64.2 64.1
06/12/2019 11:56:05 55.02 55.22 60.33 60.3 61.8 61.9 59.58 60.12 63.09 62.6 64.2 64.1
06/12/2019 11:56:06 55.01 55.09 60.33 60.3 61.8 61.9 59.5 59.81 63.09 62.6 64.2 64.1
06/12/2019 11:56:07 55.49 55.43 60.33 60.3 61.8 61.9 60.86 60.65 63.09 62.6 64.2 64.1
06/12/2019 11:56:08 57.22 56.97 59.91 60.3 61.8 61.9 61.79 61.51 63.09 62.6 64.2 64.1
06/12/2019 11:56:09 56.63 57.27 59.91 60.3 61.8 61.9 61.75 62.1 63.09 62.6 64.2 64.1
06/12/2019 11:56:10 56.16 56.55 59.91 60.3 61.8 61.9 60.78 61.44 62.92 62.6 64.2 64.1
06/12/2019 11:56:11 57.45 57.24 59.91 60.3 61.8 61.9 61.73 61.51 62.35 62.6 64.2 64.1
06/12/2019 11:56:12 56.64 57.37 59.91 60.3 61.8 61.9 61.4 61.65 62.35 62.6 64.2 64.1
06/12/2019 11:56:13 54.65 56.8 59.91 60.3 61.8 61.9 60.41 61.72 62.35 62.6 64.2 64.1
06/12/2019 11:56:14 54.84 55.5 59.91 60.3 61.8 61.9 59.43 60.65 62.35 62.6 64.2 64.1
06/12/2019 11:56:15 54.49 55.48 59.91 60.3 61.8 61.9 59.34 60.13 62.35 62.6 64.1 64.1
06/12/2019 11:56:16 55.6 55.47 59.91 60.3 61.8 61.9 59.27 59.44 62.35 62.6 64.1 64.1
06/12/2019 11:56:17 56.63 56.47 59.73 60.3 61.8 61.9 60.23 60 62.35 62.6 64.1 64.1
06/12/2019 11:56:18 57.81 57.42 58.85 60.3 61.8 61.9 61.93 61.29 62.35 62.6 64.1 64.1
06/12/2019 11:56:19 57.92 57.81 58.85 60.3 61.8 61.9 61.86 61.65 62.35 62.6 64.1 64.1
06/12/2019 11:56:20 56.68 57.86 58.6 60.3 61.8 61.9 62.14 62.26 62.35 62.6 64.2 64.1
06/12/2019 11:56:21 55.54 56.86 58.04 60.3 61.8 61.9 62.06 62.16 62.35 62.6 64.2 64.1
06/12/2019 11:56:22 55.01 56.24 58.04 60.3 61.8 61.9 60.89 62.04 62.35 62.6 64.2 64.1
06/12/2019 11:56:23 56.31 56.2 58.04 60.3 61.8 61.9 60.57 61.42 62.35 62.6 64.2 64.1
06/12/2019 11:56:24 58.12 58.23 58.23 60.3 61.8 61.9 61.15 61.76 62.35 62.6 64.2 64.1
06/12/2019 11:56:25 56.97 57.3 58.23 60.3 61.8 61.9 60.53 61.08 62.35 62.6 64.2 64.1
06/12/2019 11:56:26 55.16 56.94 58.23 60.4 61.8 61.9 59.77 60.58 62.35 62.6 64.2 64.1
06/12/2019 11:56:27 56.94 56.86 58.23 60.4 61.8 61.9 60.7 60.66 62.35 62.6 64.2 64.1
06/12/2019 11:56:28 57.08 57.03 58.23 60.4 61.8 61.9 61.66 61.41 62.35 62.6 64.2 64.1
06/12/2019 11:56:29 56.42 57.05 58.23 60.4 61.8 61.9 61.98 62.01 62.26 62.6 64.1 64.1
06/12/2019 11:56:30 57.55 57.43 58.23 60.4 61.8 61.9 61.47 62 62.26 62.6 64.2 64.1
06/12/2019 11:56:31 56.24 57.47 58.23 60.4 61.8 61.9 60.47 61.74 62.26 62.6 64.2 64.1
06/12/2019 11:56:32 56.6 57.02 58.23 60.4 61.8 61.9 61.13 61.33 62.26 62.6 64.2 64.1
06/12/2019 11:56:33 55.21 56.75 58.23 60.4 61.8 61.9 60.08 61.12 62.26 62.7 64.2 64.1
06/12/2019 11:56:34 56.61 56.5 58.23 60.3 61.8 61.9 60.98 61.23 62.26 62.6 64.2 64.1
06/12/2019 11:56:35 55.91 56.51 58.23 60.3 61.8 61.9 60.27 60.89 62.26 62.6 64.2 64.1
06/12/2019 11:56:36 56.65 56.87 58.23 60.4 61.8 61.9 60.54 60.82 62.26 62.7 64.2 64.1
06/12/2019 11:56:37 56.69 56.7 58.23 60.4 61.8 61.9 60.52 60.55 62.26 62.7 64.2 64.1
06/12/2019 11:56:38 58.56 58.34 58.34 60.4 61.8 61.9 62.97 62.54 62.54 62.7 64.2 64.1
06/12/2019 11:56:39 58.37 58.75 58.75 60.4 61.8 61.8 63.33 63.12 63.12 62.6 64.2 64.1
06/12/2019 11:56:40 58.25 58.56 58.75 60.4 61.8 61.8 61.06 63.06 63.12 62.6 64.2 64.1
06/12/2019 11:56:41 57.43 58.3 58.75 60.4 61.8 61.8 61.41 61.97 63.12 62.6 64.2 64.1
06/12/2019 11:56:42 56.4 57.9 58.75 60.4 61.8 61.8 60.79 61.87 63.12 62.6 64.2 64.1
06/12/2019 11:56:43 55.23 57.15 58.75 60.4 61.8 61.8 61.28 61.55 63.12 62.6 64.2 64.1
06/12/2019 11:56:44 56.23 56.39 58.75 60.4 61.8 61.8 61.9 61.72 63.12 62.6 64.2 64.1
06/12/2019 11:56:45 52.77 56.36 58.75 60.4 61.8 61.8 60.71 61.65 63.12 62.6 64.2 64.1
06/12/2019 11:56:46 52.8 54.49 58.75 60.4 61.6 61.8 60.71 61.1 63.12 62.6 64.1 64.1
06/12/2019 11:56:47 54.75 54.78 58.75 60.4 61.6 61.8 60.51 61.05 63.12 62.6 64.1 64.1
06/12/2019 11:56:48 53.85 54.86 58.75 60.4 61.6 61.8 59.66 60.81 63.12 62.6 64.1 64.1
06/12/2019 11:56:49 55.15 55.76 58.75 60.4 61.6 61.8 60.74 60.75 63.12 62.6 64.1 64.1
06/12/2019 11:56:50 48.7 54.87 58.75 60.4 61.6 61.8 58.84 60.54 63.12 62.6 64.1 64.1
06/12/2019 11:56:51 57 55.86 58.75 60.4 61.6 61.8 60.21 60.07 63.12 62.6 64.1 64.1
06/12/2019 11:56:52 57.13 57.01 58.75 60.4 61.6 61.8 60.05 60.11 63.12 62.6 64.1 64.1
06/12/2019 11:56:53 54.9 57.19 58.75 60.4 61.6 61.8 59.01 60.2 63.12 62.6 64.1 64.1
06/12/2019 11:56:54 53.42 55.85 58.75 60.4 61.6 61.8 57.97 59.49 63.12 62.6 64.1 64.1
06/12/2019 11:56:55 53.17 54.73 58.75 60.4 61.6 61.8 58.99 59.07 63.12 62.6 64.1 64.1
06/12/2019 11:56:56 52.71 54.55 58.75 60.4 61.6 61.8 58.69 59.43 63.12 62.6 64.1 64.1
06/12/2019 11:56:57 51.76 53.52 58.75 56.8 61.6 61.8 57.3 58.67 63.12 60.6 64.1 64.1
06/12/2019 11:56:58 53.93 53.81 58.75 56.8 61.6 61.8 59.05 58.79 63.12 60.6 64 64.1
06/12/2019 11:56:59 52.73 54.07 58.75 56.8 61.6 61.8 57.77 58.77 63.12 60.6 64 64.1
06/12/2019 11:57:00 55.59 55.38 58.75 56.8 61.6 61.8 58.7 58.88 63.12 60.6 64 64.1
06/12/2019 11:57:01 49.81 54.29 58.75 56.8 61.6 61.8 56.78 58.27 63.12 60.6 64 64.1
06/12/2019 11:57:02 52.7 52.85 58.75 56.8 61.6 61.8 58.55 58.33 63.12 60.6 64 64.1
06/12/2019 11:57:03 48.78 53.22 58.75 56.8 61.6 61.8 56.12 58.43 63.12 60.6 64 64.1
06/12/2019 11:57:04 55.08 53.99 58.75 56.8 61.6 61.8 59.17 58.55 63.12 60.6 64 64.1
06/12/2019 11:57:05 52.67 53.89 58.75 56.8 61.6 61.8 57.85 58.36 63.12 60.6 64 64.1
06/12/2019 11:57:06 48.84 52.87 58.75 56.8 61.6 61.8 56.64 58.09 63.12 60.6 64 64.1
06/12/2019 11:57:07 50.9 51.3 58.75 56.7 61.6 61.8 57.68 57.82 63.12 60.6 64 64.1
06/12/2019 11:57:08 50.06 51.32 58.75 56.7 61.6 61.8 57.1 57.7 63.12 60.6 64 64.1
06/12/2019 11:57:09 51.28 51.55 58.56 56.6 61.6 61.8 56.98 57.28 63.06 60.5 64 64.1
06/12/2019 11:57:10 52.16 52.16 58.3 56.5 61.6 61.8 56.95 57.32 61.97 60.5 64 64.1
06/12/2019 11:57:11 56.12 55.51 57.9 56.6 61.6 61.8 58.89 58.62 61.87 60.5 64 64.1
06/12/2019 11:57:12 53.71 55.12 57.19 56.5 61.6 61.8 58.01 58.47 61.72 60.5 64 64.1
06/12/2019 11:57:13 52.56 54.23 57.19 56.5 61.6 61.8 57.63 58.09 61.72 60.5 64 64.1
06/12/2019 11:57:14 52.3 53.23 57.19 56.5 61.6 61.8 57.98 58.22 61.65 60.5 64 64.1
06/12/2019 11:57:15 54.32 54.43 57.19 56.5 61.5 61.8 58.9 59 61.1 60.5 64 64.1
06/12/2019 11:57:16 52.19 53.96 57.19 56.5 61.5 61.8 58.09 58.82 61.05 60.4 64 64.1
06/12/2019 11:57:17 53.35 53.65 57.19 56.5 61.5 61.8 58.38 58.55 60.81 60.4 64 64.1
06/12/2019 11:57:18 48.67 52.92 57.19 56.5 61.5 61.8 56.82 58.31 60.75 60.4 64 64.1
06/12/2019 11:57:19 49.89 50.74 57.19 56.5 61.5 61.8 56.06 57.36 60.54 60.4 64 64.1
06/12/2019 11:57:20 55.24 53.89 57.19 56.4 61.5 61.8 59.02 58.35 60.2 60.4 63.9 64.1
06/12/2019 11:57:21 52.06 53.62 57.19 56.4 61.5 61.8 57.18 58.16 60.2 60.4 63.9 64.1
06/12/2019 11:57:22 55.35 54.89 57.19 56.4 61.5 61.8 59.65 59.06 60.2 60.4 63.9 64.1
06/12/2019 11:57:23 55.35 55.61 55.85 56.3 61.5 61.8 60.15 59.91 59.91 60.3 63.9 64.1
06/12/2019 11:57:24 52.39 55.05 55.61 56.3 61.5 61.8 60.06 60.22 60.22 60.3 63.9 64.1
06/12/2019 11:57:25 56.06 55.58 55.61 56.4 61.5 61.8 62.57 61.93 61.93 60.4 63.9 64.1
06/12/2019 11:57:26 55.72 55.88 55.88 56.4 61.5 61.8 61.74 62.12 62.12 60.4 63.9 64.1
06/12/2019 11:57:27 55.21 56.08 56.08 56.4 61.5 61.8 62.32 62.24 62.24 60.4 63.9 64.1
06/12/2019 11:57:28 55.92 56.91 56.91 56.4 61.5 61.8 61.24 62.28 62.28 60.4 63.9 64.1
06/12/2019 11:57:29 50.43 55.22 56.91 56.3 61.5 61.8 61.74 62.18 62.28 60.4 63.9 64.1
06/12/2019 11:57:30 55.23 55.16 56.91 56.3 61.5 61.8 61.67 61.8 62.28 60.4 63.9 64.1
06/12/2019 11:57:31 57.68 57.19 57.19 56.4 61.5 61.8 62.9 62.58 62.58 60.4 63.9 64.1
06/12/2019 11:57:32 57.88 58.3 58.3 56.4 61.5 61.8 62.34 62.72 62.72 60.4 63.9 64.1
06/12/2019 11:57:33 54.38 58 58.3 56.4 61.1 61.8 61.41 62.87 62.87 60.4 63.7 64.1
06/12/2019 11:57:34 52.56 55.71 58.3 56.4 61.1 61.8 61.58 61.83 62.87 60.4 63.7 64.1
06/12/2019 11:57:35 51.33 54.02 58.3 56.4 61.1 61.8 60.4 61.92 62.87 60.4 63.7 64
06/12/2019 11:57:36 54.63 54.61 58.3 56.4 61.1 61.8 60.15 61.17 62.87 60.5 63.7 64
06/12/2019 11:57:37 52.72 53.38 58.3 56.4 61.1 61.8 60 60.43 62.87 60.5 63.7 64
06/12/2019 11:57:38 53.39 54.19 58.3 56.4 61.1 61.8 59.63 60.25 62.87 60.5 63.6 64
06/12/2019 11:57:39 54.31 54.01 58.3 56.4 61.1 61.8 61.62 61.27 62.87 60.5 63.6 64
06/12/2019 11:57:40 54.82 55.14 58.3 56.4 61.1 61.8 62.26 62.15 62.87 60.5 63.6 64
06/12/2019 11:57:41 54.3 54.76 58.3 56.4 61.1 61.8 60.71 61.89 62.87 60.5 63.6 64
06/12/2019 11:57:42 53.89 54.44 58.3 56.4 61.1 61.8 61.89 61.88 62.87 60.5 63.6 64
06/12/2019 11:57:43 53.01 53.95 58.3 56.4 61.1 61.8 60.4 61.58 62.87 60.5 63.6 64
06/12/2019 11:57:44 52.32 53.81 58.3 56.4 61.1 61.8 60.82 61.38 62.87 60.5 63.6 64
06/12/2019 11:57:45 54.2 54 58.3 56.4 61.1 61.8 61.36 61.26 62.87 60.5 63.6 64
06/12/2019 11:57:46 54.18 54.36 58.3 56.4 61.1 61.8 62.32 62.04 62.87 60.5 63.6 64
06/12/2019 11:57:47 52.67 54.06 58.3 56.4 61.1 61.8 60.86 61.92 62.87 60.5 63.6 64
06/12/2019 11:57:48 53.46 53.94 58.3 56.4 61.1 61.8 61.16 61.73 62.87 60.5 63.6 64
06/12/2019 11:57:49 53.8 53.83 58.3 56.4 61.1 61.8 61.05 61.24 62.87 60.5 63.6 64
06/12/2019 11:57:50 53.45 53.88 58.3 56.3 61.1 61.8 60.62 61.35 62.87 60.5 63.6 64
06/12/2019 11:57:51 51.58 53.64 58.3 56.3 61.1 61.8 61.34 61.3 62.87 60.6 63.6 64
06/12/2019 11:57:52 52.54 53.08 58.3 56.3 61.1 61.8 60.77 61.55 62.87 60.6 63.6 64
06/12/2019 11:57:53 57.32 56.36 58.3 56.3 61.1 61.8 63.17 62.65 62.87 60.6 63.6 64
06/12/2019 11:57:54 57.51 57.3 58.3 56.4 61.1 61.8 61.19 62.58 62.87 60.6 63.6 64
06/12/2019 11:57:55 55.67 56.96 58.3 56.4 61.1 61.8 62.1 62.16 62.87 60.6 63.6 64
06/12/2019 11:57:56 53.27 56.44 58.3 56.4 61 61.8 61.4 62.06 62.87 60.6 63.6 64
06/12/2019 11:57:57 54.28 55.15 58.3 56.4 61 61.8 62.57 62.65 62.87 60.6 63.6 64
06/12/2019 11:57:58 51.66 54.18 58.3 56.4 61 61.8 60 62.08 62.87 60.6 63.6 64
06/12/2019 11:57:59 52.06 52.7 58.3 56.4 61 61.8 61.73 61.79 62.87 60.6 63.6 64
06/12/2019 11:58:00 54.33 53.99 58.3 56.4 61 61.8 62.01 61.84 62.87 60.6 63.6 64
06/12/2019 11:58:01 61.32 60.82 60.82 56.4 61 61.8 64.39 63.96 63.96 60.7 63.6 64
06/12/2019 11:58:02 55.98 60.83 60.83 56.4 61 61.8 61.02 63.96 63.96 60.7 63.6 64
06/12/2019 11:58:03 48.98 58.18 60.83 56.4 61 61.8 57.32 62.13 63.96 60.7 63.6 64
06/12/2019 11:58:04 52.12 54.72 60.83 56.4 61 61.8 57.29 59.78 63.96 60.7 63.6 64
06/12/2019 11:58:05 52.64 53.7 60.83 56.4 61 61.8 57.62 58.65 63.96 60.7 63.6 64
06/12/2019 11:58:06 61.75 61.03 61.03 56.4 61 61.8 63.44 62.83 63.96 60.7 63.6 64
06/12/2019 11:58:07 56.92 60.61 61.03 56.5 61 61.8 60.65 62.58 63.96 60.7 63.6 64
06/12/2019 11:58:08 53.59 58.87 61.03 56.5 61 61.8 58.63 61.56 63.96 60.7 63.6 64
06/12/2019 11:58:09 53.67 56.42 61.03 56.5 61 61.8 58.68 60.06 63.96 60.7 63.6 64
06/12/2019 11:58:10 57.79 57.12 61.03 56.5 60.8 61.8 63.71 62.78 63.96 60.7 63.4 64
06/12/2019 11:58:11 50.68 56.9 61.03 56.5 60.8 61.8 58.03 62.3 63.96 60.7 63.4 64
06/12/2019 11:58:12 54.19 54.23 61.03 56.5 60.8 61.8 58.58 60.14 63.96 60.7 63.4 64
06/12/2019 11:58:13 57.16 56.43 61.03 56.5 60.8 61.8 59.97 59.82 63.96 60.7 63.4 64
06/12/2019 11:58:14 54.61 56.29 61.03 56.5 60.8 61.8 58.37 59.78 63.96 60.7 63.4 64
06/12/2019 11:58:15 52.86 55.44 61.03 56.5 60.8 61.8 57.68 59.02 63.96 60.7 63.4 64
06/12/2019 11:58:16 55.75 55.5 61.03 56.5 60.8 61.8 60.12 59.82 63.96 60.8 63.4 64
06/12/2019 11:58:17 56.56 56.71 61.03 56.5 60.8 61.8 60.93 60.74 63.96 60.8 63.4 64
06/12/2019 11:58:18 55.3 55.86 61.03 56.5 60.8 61.8 60.1 60.39 63.96 60.8 63.4 64
06/12/2019 11:58:19 56.02 56.08 61.03 56.6 60.8 61.8 60.94 60.77 63.96 60.8 63.4 64
06/12/2019 11:58:20 55.28 55.92 61.03 56.6 60.8 61.8 60.57 60.94 63.96 60.8 63.4 64
06/12/2019 11:58:21 54.54 55.5 61.03 56.6 60.8 61.8 59.86 60.77 63.96 60.8 63.4 64
06/12/2019 11:58:22 57.1 56.56 61.03 56.6 60.8 61.8 61.06 60.92 63.96 60.8 63.4 64
06/12/2019 11:58:23 56.82 57.01 61.03 56.6 60.8 61.8 60.7 61.03 63.96 60.8 63.4 64
06/12/2019 11:58:24 56 57.02 61.03 56.6 60.8 61.8 60.75 61.01 63.96 60.8 63.4 64
06/12/2019 11:58:25 55.1 56.33 61.03 56.6 60.8 61.8 59.95 60.9 63.96 60.8 63.4 64
06/12/2019 11:58:26 58.39 57.9 61.03 56.6 60.8 61.8 61.97 61.76 63.96 60.8 63.4 64
06/12/2019 11:58:27 59.11 58.97 61.03 56.7 60.8 61.8 62.6 62.42 63.96 60.8 63.4 64
06/12/2019 11:58:28 55.57 58.96 61.03 56.7 60.8 61.8 60.74 62.4 63.96 60.9 63.4 64
06/12/2019 11:58:29 55.73 57.32 61.03 56.7 60.8 61.8 59.99 61.41 63.96 60.9 63.4 64
06/12/2019 11:58:30 56.56 56.54 61.03 56.7 60.8 61.8 60.85 61.14 63.96 60.9 63.4 64
06/12/2019 11:58:31 56.06 56.44 61.03 56.7 60.8 61.8 61.45 61.28 63.96 60.9 63.4 64
06/12/2019 11:58:32 55.81 56.37 61.03 56.7 60.8 61.8 60.85 61.23 62.83 60.9 63.4 64
06/12/2019 11:58:33 54.54 56.26 61.03 56.7 60.8 61.8 63.17 62.79 62.83 60.9 63.4 64
06/12/2019 11:58:34 56.2 56.01 61.03 56.7 60.8 61.8 61.87 62.74 62.83 60.9 63.4 64
06/12/2019 11:58:35 59.81 59.18 61.03 56.7 60.8 61.8 62.94 62.98 62.98 60.9 63.4 64
06/12/2019 11:58:36 57.97 59.27 60.61 56.7 60.8 61.8 62.01 62.84 62.98 60.9 63.4 64
06/12/2019 11:58:37 54.86 58.23 59.27 56.8 60.8 61.8 61.81 62.33 62.98 60.9 63.4 64
06/12/2019 11:58:38 54.3 56.39 59.27 56.8 60.8 61.8 61.25 62.05 62.98 61 63.4 64
06/12/2019 11:58:39 65.83 64.76 64.76 56.9 60.8 61.8 65.35 64.76 64.76 61 63.4 64
06/12/2019 11:58:40 57.23 64.3 64.76 56.9 60.8 61.8 61.88 64.44 64.76 61 63.4 64
06/12/2019 11:58:41 56.39 61.24 64.76 56.9 60.8 61.8 72.73 71.48 71.48 61.2 63.4 64
06/12/2019 11:58:42 63.7 63.45 64.76 56.9 60.8 61.8 64.64 70.79 71.48 61.2 63.5 64
06/12/2019 11:58:43 67.98 67.29 67.29 57.1 60.8 61.8 66.98 68.27 71.48 61.3 63.5 64
06/12/2019 11:58:44 58.57 66.23 67.29 57.1 60.8 61.8 62.68 67.18 71.48 61.3 63.5 64
06/12/2019 11:58:45 55.29 63.2 67.29 57.1 60.8 61.8 62.11 65.14 71.48 61.3 63.5 64
06/12/2019 11:58:46 64.5 64.14 67.29 57.2 60.8 61.8 65.49 65.26 71.48 61.3 63.5 64
06/12/2019 11:58:47 67.86 67.32 67.32 57.3 60.8 61.8 67.15 67.06 71.48 61.4 63.5 64
06/12/2019 11:58:48 58.23 66.29 67.32 57.3 60.8 61.8 60.24 66.11 71.48 61.4 63.5 64
06/12/2019 11:58:49 56.68 62.83 67.32 57.3 60.8 61.8 59.82 63.23 71.48 61.4 63.5 64
06/12/2019 11:58:50 64.68 64.44 67.32 57.4 60.8 61.8 65.03 64.65 71.48 61.4 63.5 64
06/12/2019 11:58:51 64.16 65.35 67.32 57.5 60.8 61.8 63.72 65.24 71.48 61.4 63.5 64
06/12/2019 11:58:52 60.28 63.66 67.32 57.5 60.8 61.8 64.19 64.48 71.48 61.4 63.5 64
06/12/2019 11:58:53 61.69 63 67.32 57.5 60.8 61.8 65.7 66.09 71.48 61.4 63.5 64
06/12/2019 11:58:54 58.66 61.47 67.32 57.5 60.8 61.8 63.43 64.9 71.48 61.5 63.5 64
06/12/2019 11:58:55 58.71 60.73 67.32 57.5 60.8 61.8 63.9 64.68 71.48 61.5 63.5 64
06/12/2019 11:58:56 54.2 59.1 67.32 57.5 60.8 61.8 60.96 63.94 71.48 61.5 63.5 64
06/12/2019 11:58:57 52.57 56.84 67.32 57.5 60.8 61.8 61.16 62.33 71.48 61.5 63.5 64
06/12/2019 11:58:58 58.68 58.35 67.32 57.5 60.8 61.8 62.74 62.69 71.48 61.5 63.5 64
06/12/2019 11:58:59 60.32 60 67.32 57.6 60.8 61.8 64.66 64.27 71.48 61.5 63.5 64
06/12/2019 11:59:00 57.17 59.78 67.32 57.5 60.8 61.8 63.24 64.17 71.48 61.5 63.5 64
06/12/2019 11:59:01 59.61 60.53 67.32 57.6 60.8 61.8 64.16 64.86 71.48 61.5 63.5 64
06/12/2019 11:59:02 51.81 58.83 67.32 57.5 60.8 61.8 60.63 63.67 71.48 61.5 63.5 64
06/12/2019 11:59:03 51.9 55.81 67.32 57.5 60.8 61.8 60.66 62.17 71.48 61.5 63.5 64
06/12/2019 11:59:04 54.09 55.15 67.32 57.5 60.8 61.8 61.81 62.35 71.48 61.5 63.5 64
06/12/2019 11:59:05 58.98 58.13 67.32 57.5 60.8 61.8 63.28 62.9 71.48 61.5 63.5 64
06/12/2019 11:59:06 50.82 56.76 67.32 57.5 60.8 61.8 62.48 62.73 71.48 61.6 63.5 64
06/12/2019 11:59:07 53.4 54.17 67.32 57.5 60.8 61.8 61.65 62.82 71.48 61.6 63.5 64
06/12/2019 11:59:08 54.88 55.49 67.32 57.5 60.8 61.8 62.04 62.51 71.48 61.6 63.4 64
06/12/2019 11:59:09 53.22 54.22 67.32 57.5 60.8 61.8 60.89 62 71.48 61.6 63.4 64
06/12/2019 11:59:10 55.87 55.68 67.32 57.5 60.8 61.8 62.69 62.68 71.48 61.6 63.4 64
06/12/2019 11:59:11 52.9 55.49 67.32 57.5 60.8 61.8 60.21 62.36 70.79 61.6 63.4 64
06/12/2019 11:59:12 60.82 59.38 67.32 57.5 60.7 61.8 64.51 63.55 68.27 61.6 63.4 64
06/12/2019 11:59:13 57.82 59.45 67.32 57.5 60.7 61.8 62.95 64.09 67.18 61.6 63.4 64
06/12/2019 11:59:14 52.34 57.81 67.32 57.5 60.7 61.8 61.19 62.87 67.06 61.6 63.4 64
06/12/2019 11:59:15 59.97 58.82 67.32 57.5 60.7 61.8 63.73 63.22 67.06 61.6 63.4 64
06/12/2019 11:59:16 55.17 58.82 67.32 57.5 60.7 61.8 62.07 63.42 67.06 61.6 63.4 64
06/12/2019 11:59:17 54.08 56.98 66.29 57.5 60.7 61.8 61.17 62.49 66.11 61.6 63.4 64
06/12/2019 11:59:18 58.97 58.51 65.35 57.5 60.7 61.8 63.1 62.91 66.09 61.6 63.4 64
06/12/2019 11:59:19 58.4 58.74 65.35 57.5 60.7 61.8 63.86 63.56 66.09 61.6 63.4 64
06/12/2019 11:59:20 57.56 58.56 65.35 57.5 60.7 61.8 62.99 63.89 66.09 61.6 63.4 64
06/12/2019 11:59:21 55.41 58.45 63.66 57.5 60.7 61.8 62.63 63.18 66.09 61.6 63.4 64
06/12/2019 11:59:22 60.14 60 63 57.5 60.7 61.8 62.71 63.08 66.09 61.6 63.4 64
06/12/2019 11:59:23 58.33 60.59 61.47 57.5 60.7 61.8 62.88 63.42 64.9 61.6 63.4 64
06/12/2019 11:59:24 55.99 58.55 60.73 57.5 60.7 61.8 61.69 62.8 64.86 61.6 63.4 64
06/12/2019 11:59:25 57.45 57.62 60.59 57.5 60.7 61.8 63.57 63.28 64.86 61.7 63.4 64
06/12/2019 11:59:26 58.21 58.49 60.59 57.5 60.7 61.8 62.6 63.34 64.86 61.7 63.4 64
06/12/2019 11:59:27 57.85 58.7 60.59 57.5 60.7 61.8 63.91 63.75 64.86 61.7 63.4 64
06/12/2019 11:59:28 54.04 58.55 60.59 57.4 60.7 61.8 61.38 63.68 64.86 61.7 63.4 64
06/12/2019 11:59:29 61.1 59.97 60.59 57.4 60.7 61.8 64.53 64.06 64.86 61.7 63.4 64
06/12/2019 11:59:30 55.94 59.59 60.59 57.4 60.7 61.8 61.71 63.77 64.86 61.7 63.4 64
06/12/2019 11:59:31 56.73 58.72 60.59 57.4 60.7 61.8 63.43 63.49 64.09 61.7 63.4 64
06/12/2019 11:59:32 52.28 56.75 60.59 57.4 60.7 61.8 61.45 63.05 64.09 61.7 63.4 64
06/12/2019 11:59:33 58.39 57.74 60.59 57.4 60.7 61.8 62.01 62.33 64.09 61.7 63.4 64
06/12/2019 11:59:34 57.53 57.82 60.59 57.4 60.7 61.8 61.23 62.28 64.09 61.7 63.4 64
06/12/2019 11:59:35 58.08 58.5 60.59 57.4 60.7 61.8 62.46 62.43 64.09 61.7 63.4 64
06/12/2019 11:59:36 51.31 57.64 60.59 57.4 60.6 61.8 59.82 62.08 64.09 61.7 63.4 64
06/12/2019 11:59:37 55.77 56.35 60.59 57.4 60.6 61.8 62.29 61.82 64.09 61.7 63.4 64
06/12/2019 11:59:38 57.23 57.28 60.59 57.3 60.6 61.8 61.23 61.79 64.09 61.7 63.4 64
06/12/2019 11:59:39 55.92 56.62 60.59 57.3 60.6 61.8 61.95 62.04 64.09 61.7 63.4 64
06/12/2019 11:59:40 53.75 56.54 60.59 57.3 60.6 61.8 60.62 61.98 64.09 61.7 63.4 64
06/12/2019 11:59:41 54.47 55.41 60.59 57.3 60.6 61.8 60.77 61.4 64.09 61.7 63.4 64
06/12/2019 11:59:42 54.6 55.12 60.59 57.3 60.6 61.8 61.26 61.16 64.09 61.7 63.4 64
06/12/2019 11:59:43 55.1 55.28 60.59 57.3 60.6 61.8 61.14 61.36 64.06 61.7 63.4 64
06/12/2019 11:59:44 54.65 55.43 60.59 57.3 60.6 61.8 61.25 61.49 64.06 61.7 63.4 64
06/12/2019 11:59:45 53.04 54.43 60.59 57.3 60.6 61.8 58.56 61.18 64.06 61.7 63.4 64
06/12/2019 11:59:46 53.72 54.25 60.59 57.3 60.6 61.8 60.54 60.33 64.06 61.7 63.4 64
06/12/2019 11:59:47 53.99 54.26 60.59 57.3 60.6 61.8 60.14 60.44 64.06 61.7 63.4 64
06/12/2019 11:59:48 56.84 56.11 60.59 57.3 60.6 61.8 60.36 60.83 64.06 61.7 63.4 64
06/12/2019 11:59:49 54.47 56.14 60.59 57.3 60.6 61.8 59.1 60.34 64.06 61.7 63.4 64
06/12/2019 11:59:50 55.41 55.65 60.59 57.3 60.6 61.8 62.13 61.43 64.06 61.7 63.4 64
06/12/2019 11:59:51 54.76 55.4 60.59 57.3 60.6 61.8 61.07 61.65 64.06 61.7 63.4 64
06/12/2019 11:59:52 54.92 55.12 60.59 57.3 60.6 61.8 60.99 61.18 64.06 61.7 63.4 64
06/12/2019 11:59:53 56.49 56.45 59.97 57.2 60.6 61.8 60.88 61.23 64.06 61.7 63.4 64
06/12/2019 11:59:54 56.74 56.64 59.97 57.2 60.6 61.8 60.83 61.05 64.06 61.7 63.4 64
06/12/2019 11:59:55 57.07 57.39 59.97 57.2 60.6 61.8 61.06 61.39 64.06 61.7 63.4 64
06/12/2019 11:59:56 56.87 58.01 59.97 57.2 60.6 61.8 61.38 61.98 64.06 61.7 63.4 64
06/12/2019 11:59:57 54.89 56.74 59.97 57.2 60.6 61.8 60.73 61.18 64.06 61.7 63.4 64
06/12/2019 11:59:58 55.39 55.73 59.97 57.2 60.6 61.8 60.93 61.12 64.06 61.6 63.4 64
06/12/2019 11:59:59 55.89 55.93 59.59 57.2 60.6 61.8 60.43 60.88 63.77 61.6 63.4 64
06/12/2019 12:00:00 56.36 56.36 58.72 57.2 60.6 61.8 60.45 60.7 63.49 61.6 63.4 64
06/12/2019 12:00:01 55.21 56.33 58.5 57.2 60.6 61.8 61.09 61.01 63.05 61.6 63.3 64
06/12/2019 12:00:02 54.57 55.66 58.5 57.2 60.6 61.8 59.74 61.03 62.43 61.6 63.3 64
06/12/2019 12:00:03 55.57 55.43 58.5 57.2 60.6 61.8 60.53 60.47 62.43 61.6 63.3 64
06/12/2019 12:00:04 57.23 56.76 58.5 57.2 60.6 61.8 63.35 62.74 62.74 61.7 63.3 64
06/12/2019 12:00:05 54.32 56.7 58.01 57.2 60.6 61.8 61.11 62.71 62.74 61.7 63.3 64
06/12/2019 12:00:06 56.78 56.41 58.01 57.2 60.6 61.8 61.54 61.74 62.74 61.7 63.3 64
06/12/2019 12:00:07 56.29 56.66 58.01 57.1 60.6 61.8 62.46 62.28 62.74 61.6 63.3 64
06/12/2019 12:00:08 58.19 57.75 58.01 57.1 60.6 61.8 62.7 62.75 62.75 61.6 63.3 64
06/12/2019 12:00:09 55.48 57.34 58.01 57.1 60.6 61.8 61.07 62.43 62.75 61.6 63.3 64
06/12/2019 12:00:10 56.78 57.07 58.01 57.1 60.6 61.8 61.63 61.74 62.75 61.6 63.3 64
06/12/2019 12:00:11 56.79 57.39 58.01 57.1 60.5 61.8 62.81 62.64 62.75 61.7 63.3 64
06/12/2019 12:00:12 55.81 56.5 58.01 57.1 60.5 61.8 61.91 62.43 62.75 61.7 63.3 64
06/12/2019 12:00:13 55.34 55.91 58.01 57.1 60.5 61.8 60.58 61.93 62.75 61.7 63.3 64
06/12/2019 12:00:14 53.56 55.65 58.01 57.1 60.5 61.8 61.19 61.32 62.75 61.7 63.3 64
06/12/2019 12:00:15 60.18 59.72 59.72 57.2 60.5 61.8 64.74 64.22 64.22 61.7 63.3 64
06/12/2019 12:00:16 61.34 61.51 61.51 57.2 60.5 61.8 64.8 65.12 65.12 61.7 63.3 64
06/12/2019 12:00:17 61.92 62.02 62.02 57.2 60.5 61.8 65.03 65.2 65.2 61.7 63.3 64
06/12/2019 12:00:18 58.44 61.12 62.02 57.2 60.5 61.8 63.22 64.61 65.2 61.7 63.3 64
06/12/2019 12:00:19 60.21 60.25 62.02 57.2 60.5 61.8 64.36 64.51 65.2 61.7 63.3 64
06/12/2019 12:00:20 59.78 60.39 62.02 57.2 60.5 61.8 63.66 64.23 65.2 61.8 63.3 64
06/12/2019 12:00:21 59.72 60.68 62.02 57.3 60.5 61.8 64.33 64.92 65.2 61.8 63.3 64
06/12/2019 12:00:22 60.33 60.3 62.02 57.3 60.5 61.8 64.54 64.43 65.2 61.8 63.3 64
06/12/2019 12:00:23 60.56 60.8 62.02 57.2 60.5 61.8 64.47 64.87 65.2 61.8 63.3 64
06/12/2019 12:00:24 59.93 60.92 62.02 57.2 60.5 61.8 64.38 64.82 65.2 61.8 63.3 64
06/12/2019 12:00:25 56.08 59.72 62.02 57.2 60.5 61.8 61.58 64.24 65.2 61.8 63.3 64
06/12/2019 12:00:26 54.16 57.72 62.02 57.2 60.5 61.8 61.88 62.84 65.2 61.8 63.3 64
06/12/2019 12:00:27 54.87 55.79 62.02 57.2 60.5 61.8 62.01 62.32 65.2 61.8 63.3 64
06/12/2019 12:00:28 55.77 56.39 62.02 57.1 60.5 61.8 61.06 62.26 65.2 61.8 63.3 64
06/12/2019 12:00:29 55.97 56.05 62.02 57.1 60.5 61.8 64.04 63.6 65.2 61.8 63.3 64
06/12/2019 12:00:30 58.4 58.35 62.02 57.1 60.5 61.8 66.21 66.03 66.03 61.8 63.3 64
06/12/2019 12:00:31 54.3 57.42 62.02 57.1 60.5 61.8 61.98 65.04 66.03 61.8 63.3 64
06/12/2019 12:00:32 54.55 55.6 62.02 57.1 60.5 61.8 61.11 63.4 66.03 61.8 63.3 64
06/12/2019 12:00:33 60.28 59.32 62.02 57.1 60.5 61.8 64.92 64.42 66.03 61.8 63.3 64
06/12/2019 12:00:34 58.86 59.75 62.02 57.1 60.5 61.8 65.73 65.71 66.03 61.8 63.3 64
06/12/2019 12:00:35 58.78 59.44 62.02 57.1 60.5 61.8 65.43 65.64 66.03 61.8 63.3 64
06/12/2019 12:00:36 56.24 58.61 62.02 57.1 60.5 61.8 61.14 65.11 66.03 61.8 63.3 64
06/12/2019 12:00:37 56.89 57.6 62.02 57.1 60.5 61.8 60.11 62.92 66.03 61.8 63.3 64
06/12/2019 12:00:38 51.54 56.69 62.02 57.1 60.5 61.8 58.32 61.33 66.03 61.8 63.3 64
06/12/2019 12:00:39 50.05 54.18 62.02 57.1 60.5 61.8 57.84 59.63 66.03 61.8 63.3 64
06/12/2019 12:00:40 53.97 54.03 62.02 57.1 60.5 61.8 58.62 58.99 66.03 61.8 63.3 64
06/12/2019 12:00:41 49.12 53.6 62.02 57.1 60.5 61.8 57.14 58.72 66.03 61.8 63.3 64
06/12/2019 12:00:42 58.33 57.37 62.02 57.1 60.5 61.8 62.08 61.35 66.03 61.8 63.3 64
06/12/2019 12:00:43 52.54 57.41 62.02 57.1 60.5 61.8 58.34 61.37 66.03 61.8 63.3 64
06/12/2019 12:00:44 50.66 54.73 62.02 57.1 60.5 61.8 56.82 59.61 66.03 61.8 63.3 64
06/12/2019 12:00:45 50.48 52.58 62.02 57.1 60.5 61.8 56.59 58.04 66.03 61.8 63.3 64
06/12/2019 12:00:46 49.24 51.19 62.02 57 60.5 61.8 57.23 57.41 66.03 61.8 63.3 64
06/12/2019 12:00:47 51.37 51.2 61.12 57 60.5 61.8 57.03 57.4 66.03 61.8 63.3 64
06/12/2019 12:00:48 51.03 51 60.92 57 60.5 61.8 57.68 57.62 66.03 61.8 63.3 64
06/12/2019 12:00:49 50.94 51.05 60.92 57 60.5 61.8 57.98 57.94 66.03 61.7 63.3 64
06/12/2019 12:00:50 51.35 51.26 60.92 57 60.4 61.8 57.88 58.35 66.03 61.7 63.3 64
06/12/2019 12:00:51 51.33 51.33 60.92 57 60.4 61.8 57.75 57.93 66.03 61.7 63.3 64
06/12/2019 12:00:52 51.4 51.54 60.92 56.9 60.4 61.8 56.63 57.81 66.03 61.7 63.3 64
06/12/2019 12:00:53 50.14 51.33 60.92 56.9 60.4 61.8 56.52 57.19 66.03 61.7 63.3 64
06/12/2019 12:00:54 49.85 50.5 59.75 56.9 60.4 61.8 61.58 60.6 66.03 61.7 63.3 64
06/12/2019 12:00:55 49.22 50.06 59.75 56.9 60.4 61.8 61.32 61.41 66.03 61.7 63.3 64
06/12/2019 12:00:56 49.65 49.75 59.75 56.9 60.4 61.8 60.92 61.5 66.03 61.7 63.3 64
06/12/2019 12:00:57 49.98 50.07 59.75 56.9 60.4 61.8 61.56 61.76 66.03 61.7 63.3 64
06/12/2019 12:00:58 49.76 49.89 59.75 56.9 60.4 61.8 61.57 61.97 66.03 61.7 63.3 64
06/12/2019 12:00:59 51.18 50.74 59.75 56.9 60.4 61.8 61.71 62.12 66.03 61.7 63.3 64
06/12/2019 12:01:00 50.36 50.84 59.75 56.9 60.4 61.8 61.51 62.1 65.71 61.7 63.3 64
06/12/2019 12:01:01 51.35 51.29 59.75 56.8 60.4 61.8 61.5 61.85 65.71 61.7 63.3 64
06/12/2019 12:01:02 53.74 53.37 59.75 56.8 60.4 61.8 62.77 62.46 65.71 61.7 63.3 64
06/12/2019 12:01:03 53.2 53.82 59.75 56.8 60.4 61.8 62.27 62.53 65.71 61.7 63.3 64
06/12/2019 12:01:04 52.46 53.15 59.44 56.8 60.4 61.8 63.27 63.28 65.64 61.7 63.3 64
06/12/2019 12:01:05 52.26 53.18 58.61 56.8 60.4 61.8 60.8 63.11 65.11 61.7 63.3 64
06/12/2019 12:01:06 53.83 54.06 57.6 56.8 60.4 61.8 62.32 62.49 63.28 61.7 63.3 64
06/12/2019 12:01:07 51.5 53.16 57.41 56.8 60.4 61.8 62.34 62.55 63.28 61.8 63.3 64
06/12/2019 12:01:08 52.79 52.84 57.41 56.8 60.4 61.8 62.66 62.96 63.28 61.8 63.3 64
06/12/2019 12:01:09 52.57 53.08 57.41 56.8 60.4 61.7 61.15 62.39 63.28 61.8 63.3 64
06/12/2019 12:01:10 53.73 53.41 57.41 56.8 60.4 61.7 62.84 62.6 63.28 61.8 63.3 64
06/12/2019 12:01:11 51.18 53.44 57.41 56.8 60.4 61.7 62.09 62.7 63.28 61.8 63.3 64
06/12/2019 12:01:12 53.13 53.83 57.41 56.8 60.4 61.7 62.57 63.12 63.28 61.8 63.3 64
06/12/2019 12:01:13 54.97 54.19 54.73 56.8 60.4 61.7 62.08 62.29 63.28 61.8 63.3 64
06/12/2019 12:01:14 58.91 58.15 58.15 56.8 60.4 61.7 63.22 63.11 63.28 61.8 63.3 64
06/12/2019 12:01:15 54.03 57.01 58.15 56.8 60.4 61.7 63.08 63.19 63.28 61.8 63.3 64
06/12/2019 12:01:16 56.19 55.99 58.15 56.8 60.4 61.7 63.33 63.74 63.74 61.8 63.3 64
06/12/2019 12:01:17 59.37 58.4 58.4 56.8 60.4 61.7 63.26 63.33 63.74 61.8 63.3 64
06/12/2019 12:01:18 59.94 59.72 59.72 56.8 60.4 61.7 63.68 63.67 63.74 61.8 63.3 64
06/12/2019 12:01:19 59.93 59.97 59.97 56.8 60.4 61.7 64.13 64.12 64.12 61.8 63.3 64
06/12/2019 12:01:20 59.26 59.64 59.97 56.8 60.4 61.7 63.34 64.15 64.15 61.8 63.3 64
06/12/2019 12:01:21 57.43 59.45 59.97 56.8 60.4 61.7 62.58 63.52 64.15 61.8 63.3 64
06/12/2019 12:01:22 57.63 58.3 59.97 56.8 60.4 61.7 63.11 63.26 64.15 61.8 63.3 64
06/12/2019 12:01:23 59.24 58.83 59.97 56.9 60.4 61.7 63.76 63.63 64.15 61.9 63.3 64
06/12/2019 12:01:24 57.51 58.87 59.97 56.9 60.4 61.7 61.62 63.84 64.15 61.9 63.3 64
06/12/2019 12:01:25 52.66 57.8 59.97 56.8 60.4 61.7 61.71 62.47 64.15 61.9 63.3 64
06/12/2019 12:01:26 52.95 55.2 59.97 56.8 60.4 61.7 62.81 62.52 64.15 61.9 63.3 64
06/12/2019 12:01:27 54.84 54.68 59.97 56.8 60.4 61.7 63.3 63.14 64.15 61.9 63.3 64
06/12/2019 12:01:28 53.87 54.68 59.97 56.8 60.4 61.7 60.94 63.28 64.15 61.9 63.3 64
06/12/2019 12:01:29 54.57 55.22 59.97 56.8 60.4 61.7 63.14 62.94 64.15 61.9 63.3 64
06/12/2019 12:01:30 54.66 55.05 59.97 56.8 60.4 61.7 62.93 63.12 64.15 61.9 63.3 64
06/12/2019 12:01:31 53.45 54.27 59.97 56.8 60.4 61.7 62.91 63.05 64.15 61.9 63.3 64
06/12/2019 12:01:32 52.9 53.83 59.97 56.8 60.4 61.7 60.92 62.99 64.15 61.9 63.3 64
06/12/2019 12:01:33 51.46 53.4 59.97 56.8 60.4 61.7 61.99 62.3 64.15 61.9 63.3 64
06/12/2019 12:01:34 55.4 54.56 59.97 56.8 60.4 61.7 62.57 62.63 64.15 61.9 63.3 64
06/12/2019 12:01:35 52.34 54.57 59.97 56.8 60.4 61.7 62.17 62.73 64.15 61.9 63.3 64
06/12/2019 12:01:36 50.82 53.34 59.97 56.8 60.4 61.7 60.3 62.33 64.15 61.9 63.3 64
06/12/2019 12:01:37 63.6 62.88 62.88 56.8 60.4 61.7 66.62 65.96 65.96 61.9 63.3 64
06/12/2019 12:01:38 69.62 69.44 69.44 57.1 60.4 61.8 71.35 71.18 71.18 62.1 63.4 64
06/12/2019 12:01:39 59.13 66.59 69.44 57.1 60.4 61.8 63.85 68.72 71.18 62.1 63.4 64
06/12/2019 12:01:40 66.22 66.5 69.44 57.2 60.5 61.8 66.87 67.48 71.18 62.1 63.4 64
06/12/2019 12:01:41 69.15 68.91 69.44 57.4 60.5 61.8 71.24 70.11 71.18 62.2 63.4 64
06/12/2019 12:01:42 64.67 67.79 69.44 57.5 60.5 61.8 68.77 69.83 71.18 62.2 63.4 64
06/12/2019 12:01:43 61.02 66.12 69.44 57.5 60.5 61.8 65.28 69.13 71.18 62.3 63.4 64
06/12/2019 12:01:44 62.08 63.73 69.44 57.5 60.5 61.8 63.99 67.1 71.18 62.3 63.4 64
06/12/2019 12:01:45 60.86 62.58 69.44 57.5 60.5 61.8 64.06 65.39 71.18 62.3 63.4 64
06/12/2019 12:01:46 62.04 62.16 69.44 57.6 60.5 61.8 65.8 65.52 71.18 62.3 63.4 64
06/12/2019 12:01:47 60.81 62.06 69.44 57.6 60.5 61.8 64.83 65.61 71.18 62.3 63.4 64
06/12/2019 12:01:48 62.28 62.74 69.44 57.6 60.5 61.8 65.95 66.3 71.18 62.3 63.4 64
06/12/2019 12:01:49 59.75 62.8 69.44 57.6 60.5 61.8 65.26 66.33 71.18 62.4 63.5 64
06/12/2019 12:01:50 59.29 61.02 69.44 57.7 60.5 61.8 63.87 65.83 71.18 62.4 63.5 64
06/12/2019 12:01:51 60.97 61.14 69.44 57.7 60.5 61.8 65.2 65.47 71.18 62.4 63.5 64
06/12/2019 12:01:52 65.78 64.93 69.44 57.8 60.6 61.8 69.11 68.58 71.18 62.5 63.5 64
06/12/2019 12:01:53 67.99 67.87 69.44 57.9 60.6 61.8 70.61 70.47 71.18 62.5 63.5 64
06/12/2019 12:01:54 65.85 66.54 69.44 58 60.6 61.8 68.47 69.67 71.18 62.6 63.5 64
06/12/2019 12:01:55 66.87 67.53 69.44 58.1 60.6 61.8 68.74 69.79 71.18 62.7 63.5 64
06/12/2019 12:01:56 60.84 66.43 69.44 58.1 60.6 61.8 64.72 68.62 71.18 62.7 63.5 64
06/12/2019 12:01:57 67.71 67 69.44 58.2 60.6 61.8 70.18 69.44 71.18 62.7 63.6 64
06/12/2019 12:01:58 62.42 67.07 69.44 58.3 60.6 61.8 66.54 69.53 71.18 62.8 63.6 64
06/12/2019 12:01:59 62.86 64.74 69.44 58.3 60.7 61.8 65.95 67.92 71.18 62.8 63.6 64
06/12/2019 12:02:00 62.42 64 69.44 58.3 60.7 61.8 66.44 67.38 71.18 62.8 63.6 64
06/12/2019 12:02:01 67.36 66.63 69.44 58.5 60.7 61.8 69.27 68.7 71.18 62.9 63.6 64
06/12/2019 12:02:02 71.76 71.45 71.45 58.8 60.7 61.8 75.63 75.1 75.1 63.1 63.7 64.1
06/12/2019 12:02:03 64.94 71.25 71.45 58.8 60.8 61.8 68.94 74.95 75.1 63.2 63.7 64.1
06/12/2019 12:02:04 64.38 68.31 71.45 58.9 60.8 61.8 68.43 72.1 75.1 63.2 63.7 64.1
06/12/2019 12:02:05 60.46 66.13 71.45 58.9 60.8 61.8 64.84 70.02 75.1 63.3 63.7 64.1
06/12/2019 12:02:06 59.04 63.57 71.45 58.9 60.8 61.8 63.78 67.58 75.1 63.3 63.7 64.1
06/12/2019 12:02:07 62.19 62.32 71.45 58.9 60.8 61.8 63.51 65.6 75.1 63.3 63.7 64.1
06/12/2019 12:02:08 58.98 62.31 71.45 58.9 60.8 61.8 62.57 64.63 75.1 63.3 63.7 64.1
06/12/2019 12:02:09 59.08 60.78 71.45 58.9 60.8 61.8 63.09 63.63 75.1 63.3 63.7 64.1
06/12/2019 12:02:10 57.1 59.69 71.45 58.9 60.8 61.8 63.36 63.7 75.1 63.3 63.7 64.1
06/12/2019 12:02:11 57.32 58.32 71.45 59 60.8 61.8 62.11 63.2 75.1 63.3 63.7 64.1
06/12/2019 12:02:12 65.56 64.72 71.45 59 60.8 61.8 66.32 65.7 75.1 63.3 63.7 64.1
06/12/2019 12:02:13 56.2 64.6 71.45 59 60.8 61.8 62.45 65.57 75.1 63.3 63.7 64.1
06/12/2019 12:02:14 58.44 61.35 71.45 59 60.8 61.8 63.75 64.17 75.1 63.4 63.7 64.1
06/12/2019 12:02:15 61.92 62.38 71.45 59 60.8 61.8 66.76 66.74 75.1 63.4 63.7 64.1
06/12/2019 12:02:16 59.13 61.35 71.45 59.1 60.8 61.8 63.55 65.89 75.1 63.4 63.7 64.1
06/12/2019 12:02:17 57.3 59.78 71.45 59.1 60.8 61.8 63.39 64.43 75.1 63.4 63.7 64.1
06/12/2019 12:02:18 56.58 58.46 71.45 59.1 60.8 61.8 62.46 63.95 75.1 63.4 63.7 64.1
06/12/2019 12:02:19 57.19 57.51 71.45 59.1 60.8 61.8 62.64 63.14 75.1 63.4 63.7 64.1
06/12/2019 12:02:20 58.5 58.74 71.45 59.1 60.8 61.8 64.01 63.99 75.1 63.4 63.7 64.1
06/12/2019 12:02:21 55.07 57.87 71.45 59.1 60.8 61.8 64.31 64.21 75.1 63.5 63.7 64.1
06/12/2019 12:02:22 52.65 56.25 71.45 59.1 60.8 61.8 63.18 64.37 75.1 63.5 63.7 64.1
06/12/2019 12:02:23 52.12 54.38 71.45 59.1 60.8 61.8 62.19 63.33 75.1 63.5 63.7 64.1
06/12/2019 12:02:24 58.53 57.54 71.45 59.1 60.8 61.8 64.29 64.03 75.1 63.5 63.7 64.1
06/12/2019 12:02:25 55.09 57.44 71.45 59.1 60.8 61.8 64.14 64.16 75.1 63.5 63.7 64.1
06/12/2019 12:02:26 57.72 57.33 71.45 59.1 60.8 61.8 62.81 64.07 75.1 63.5 63.7 64.1
06/12/2019 12:02:27 54.1 56.87 71.45 59.1 60.8 61.8 59.48 63.13 75.1 63.5 63.7 64.1
06/12/2019 12:02:28 56.4 56.39 71.45 59.1 60.8 61.8 61.11 61.65 75.1 63.5 63.7 64.1
06/12/2019 12:02:29 55.49 56.26 71.45 59.1 60.8 61.8 62.42 62.17 75.1 63.5 63.7 64.1
06/12/2019 12:02:30 54.34 55.93 71.45 59.1 60.8 61.8 60.41 62.27 75.1 63.5 63.7 64.1
06/12/2019 12:02:31 57.43 56.81 71.45 59.1 60.8 61.8 62.74 62.25 75.1 63.5 63.7 64.1
06/12/2019 12:02:32 55.94 56.69 71.25 59.1 60.8 61.8 62.4 62.43 74.95 63.5 63.7 64.1
06/12/2019 12:02:33 54.37 56.15 68.31 59.1 60.8 61.8 62.55 62.75 72.1 63.5 63.7 64.1
06/12/2019 12:02:34 54.93 55.37 66.13 59.1 60.8 61.8 61.42 62.74 70.02 63.5 63.7 64.1
06/12/2019 12:02:35 56.26 55.84 64.72 59.1 60.8 61.8 62.63 62.76 67.58 63.5 63.7 64.1
06/12/2019 12:02:36 55.76 55.92 64.72 59.1 60.8 61.8 62.06 62.69 66.74 63.5 63.7 64.1
06/12/2019 12:02:37 54.36 55.76 64.72 59.1 60.8 61.8 62.63 62.8 66.74 63.5 63.7 64.1
06/12/2019 12:02:38 54.64 55.45 64.72 59.1 60.8 61.8 61.33 62.43 66.74 63.5 63.7 64.1
06/12/2019 12:02:39 61.07 59.62 64.72 59.1 60.8 61.8 64.5 63.88 66.74 63.5 63.8 64.1
06/12/2019 12:02:40 65.46 64.4 64.72 59.2 60.8 61.8 67.38 66.59 66.74 63.5 63.8 64.1
06/12/2019 12:02:41 65.22 65.72 65.72 59.2 60.8 61.8 67.17 67.6 67.6 63.6 63.8 64.1
06/12/2019 12:02:42 63 64.51 65.72 59.3 60.8 61.8 65.14 66.57 67.6 63.6 63.8 64.1
06/12/2019 12:02:43 57.86 63.87 65.72 59.3 60.8 61.8 63.38 66.08 67.6 63.6 63.8 64.1
06/12/2019 12:02:44 57.07 61.03 65.72 59.3 60.8 61.8 64.1 64.64 67.6 63.6 63.8 64.1
06/12/2019 12:02:45 56.05 58.86 65.72 59.3 60.8 61.8 62.87 64.26 67.6 63.6 63.8 64.1
06/12/2019 12:02:46 55.56 57.45 65.72 59.3 60.8 61.8 61.72 63.49 67.6 63.6 63.8 64.1
06/12/2019 12:02:47 54.03 56.29 65.72 59.3 60.8 61.8 61.93 62.59 67.6 63.6 63.8 64.1
06/12/2019 12:02:48 52.1 54.95 65.72 59.3 60.8 61.8 62.56 62.72 67.6 63.6 63.8 64.1
06/12/2019 12:02:49 56.56 56.39 65.72 59.3 60.8 61.8 62.25 63.18 67.6 63.6 63.8 64.1
06/12/2019 12:02:50 62.89 62.39 65.72 59.3 60.9 61.8 65.04 64.92 67.6 63.6 63.8 64.1
06/12/2019 12:02:51 61.55 63.34 65.72 59.3 60.9 61.8 64.2 65.32 67.6 63.6 63.8 64.1
06/12/2019 12:02:52 64.44 63.74 65.72 59.4 60.9 61.8 67.04 66.4 67.6 63.6 63.8 64.1
06/12/2019 12:02:53 60.05 63.77 65.72 59.4 60.9 61.8 63.88 66.35 67.6 63.6 63.8 64.1
06/12/2019 12:02:54 61.49 62.85 65.72 59.4 60.9 61.8 64.83 65.74 67.6 63.6 63.8 64.1
06/12/2019 12:02:55 65.09 64.85 65.72 59.4 60.9 61.8 67.69 67.54 67.6 63.7 63.8 64.1
06/12/2019 12:02:56 55.3 63.16 65.72 59.5 60.9 61.8 62.38 66.12 67.6 63.7 63.8 64.1
06/12/2019 12:02:57 51.15 59.79 65.72 59.4 60.9 61.8 61.39 64.16 67.6 63.7 63.8 64.1
06/12/2019 12:02:58 55.52 56.41 65.72 59.5 60.9 61.8 61.8 62.75 67.6 63.7 63.8 64.1
06/12/2019 12:02:59 56.37 56.27 65.72 59.5 60.9 61.8 62 62.54 67.6 63.7 63.8 64.1
06/12/2019 12:03:00 55.84 56.66 65.72 59.5 60.9 61.8 61.71 62.3 67.6 63.7 63.8 64.1
06/12/2019 12:03:01 60.2 59.84 65.72 59.5 60.9 61.8 64 63.74 67.6 63.7 63.8 64.1
06/12/2019 12:03:02 59.71 60.61 65.72 59.5 60.9 61.8 64.43 64.75 67.6 63.7 63.8 64.1
06/12/2019 12:03:03 57.15 59.32 65.72 59.5 60.9 61.8 62.11 63.99 67.6 63.7 63.8 64.1
06/12/2019 12:03:04 56.42 58.18 65.72 59.5 60.9 61.8 62.06 63.06 67.6 63.7 63.8 64.1
06/12/2019 12:03:05 54.32 57.15 65.72 59.5 60.9 61.8 61.6 62.56 67.6 63.7 63.8 64.1
06/12/2019 12:03:06 60.14 59.08 65.72 59.5 60.9 61.8 63.94 63.52 67.6 63.7 63.8 64.1
06/12/2019 12:03:07 59.35 59.8 65.72 59.5 60.9 61.8 63.2 63.86 67.6 63.7 63.8 64.1
06/12/2019 12:03:08 58.73 59.44 65.72 59.5 60.9 61.8 63.28 63.64 67.6 63.7 63.8 64.1
06/12/2019 12:03:09 60.26 59.88 65.72 59.5 60.9 61.8 63.85 63.83 67.6 63.7 63.8 64.1
06/12/2019 12:03:10 56.44 59.91 65.72 59.5 60.9 61.8 61.68 63.71 67.6 63.7 63.8 64.1
06/12/2019 12:03:11 57.36 58.36 64.85 59.5 60.9 61.8 62.61 62.95 67.54 63.7 63.8 64.1
06/12/2019 12:03:12 55.41 57.44 64.85 59.5 60.9 61.8 62.6 63.02 67.54 63.7 63.8 64.1
06/12/2019 12:03:13 57.23 57.12 64.85 59.5 60.9 61.8 61.07 62.32 67.54 63.7 63.8 64.1
06/12/2019 12:03:14 56.33 57.25 64.85 59.5 60.9 61.8 62.76 62.61 67.54 63.7 63.8 64.1
06/12/2019 12:03:15 56.16 56.77 64.85 59.5 60.9 61.8 62.16 62.4 67.54 63.8 63.8 64.1
06/12/2019 12:03:16 56.37 56.54 64.85 59.5 60.9 61.8 62.92 63.01 67.54 63.8 63.8 64.1
06/12/2019 12:03:17 56.62 56.62 64.85 59.5 60.9 61.8 62.09 62.54 67.54 63.8 63.8 64.1
06/12/2019 12:03:18 56.56 57.04 64.85 59.5 60.9 61.8 62.22 62.91 67.54 63.8 63.8 64.1
06/12/2019 12:03:19 57.6 57.25 64.85 59.5 60.9 61.8 62.69 62.69 67.54 63.8 63.8 64.1
06/12/2019 12:03:20 57.52 57.53 64.85 59.5 60.9 61.8 62.54 63.02 67.54 63.8 63.8 64.1
06/12/2019 12:03:21 56.47 57.34 64.85 59.5 60.9 61.8 62.37 62.78 67.54 63.8 63.8 64.1
06/12/2019 12:03:22 56.25 57.06 64.85 59.5 60.9 61.8 62.46 62.99 67.54 63.8 63.8 64.1
06/12/2019 12:03:23 59.59 59.09 64.85 59.5 60.9 61.8 63.52 63.43 67.54 63.8 63.8 64.1
06/12/2019 12:03:24 61.9 61.11 64.85 59.5 60.9 61.8 64.94 64.5 67.54 63.8 63.8 64.1
06/12/2019 12:03:25 58.7 60.98 63.16 59.6 60.9 61.8 63.48 64.33 66.12 63.8 63.8 64.1
06/12/2019 12:03:26 59.96 60.26 61.11 59.6 60.9 61.8 63.57 63.92 64.75 63.8 63.8 64.1
06/12/2019 12:03:27 60.79 60.77 61.11 59.6 60.9 61.8 64.95 64.6 64.75 63.8 63.8 64.1
06/12/2019 12:03:28 56.43 60.74 61.11 59.6 60.9 61.8 61.45 64.63 64.75 63.8 63.8 64.1
06/12/2019 12:03:29 56.25 58.27 61.11 59.6 60.9 61.8 62.47 62.77 64.75 63.8 63.8 64.1
06/12/2019 12:03:30 56.92 57.47 61.11 59.6 60.9 61.8 62.23 63.04 64.75 63.8 63.8 64.1
06/12/2019 12:03:31 58.46 58.3 61.11 59.6 60.9 61.8 63.22 63 64.75 63.8 63.8 64.1
06/12/2019 12:03:32 57.88 58.45 61.11 59.6 60.9 61.8 61.99 63.08 64.63 63.8 63.8 64.1
06/12/2019 12:03:33 56.14 57.94 61.11 59.6 60.9 61.8 62.88 62.93 64.63 63.8 63.8 64.1
06/12/2019 12:03:34 57.56 57.69 61.11 59.6 60.9 61.8 63 63.2 64.63 63.8 63.8 64.1
06/12/2019 12:03:35 59.22 59.06 61.11 59.6 60.9 61.8 62.77 63.12 64.63 63.8 63.8 64.1
06/12/2019 12:03:36 56.46 59.03 61.11 59.6 60.9 61.8 61.71 62.94 64.63 63.8 63.8 64.1
06/12/2019 12:03:37 61.73 61.14 61.14 59.6 60.9 61.8 64.68 64.28 64.63 63.8 63.8 64.1
06/12/2019 12:03:38 61.07 61.68 61.68 59.6 60.9 61.8 63.66 64.18 64.63 63.8 63.8 64.1
06/12/2019 12:03:39 56.69 60.82 61.68 59.6 60.9 61.8 62.67 63.72 64.63 63.8 63.8 64.1
06/12/2019 12:03:40 58.88 59.99 61.68 59.6 60.9 61.8 61.93 63.31 64.63 63.8 63.8 64.1
06/12/2019 12:03:41 54.25 58.44 61.68 59.6 60.9 61.8 62.64 62.85 64.63 63.7 63.9 64.1
06/12/2019 12:03:42 58.92 58.11 61.68 59.5 60.9 61.8 63.23 63.07 64.63 63.7 63.9 64.1
06/12/2019 12:03:43 55.74 57.96 61.68 59.4 60.9 61.8 61.97 63.03 64.63 63.7 63.9 64.1
06/12/2019 12:03:44 54.38 56.82 61.68 59.4 60.9 61.8 61.65 62.29 64.63 63.7 63.9 64.1
06/12/2019 12:03:45 54.97 55.47 61.68 59.4 60.9 61.8 62.9 62.83 64.63 63.7 63.9 64.1
06/12/2019 12:03:46 61.19 59.66 61.68 59.4 60.9 61.8 65.31 64.47 64.63 63.7 63.9 64.1
06/12/2019 12:03:47 59.31 60.45 61.68 59.3 60.9 61.8 64.61 64.92 64.92 63.7 63.9 64.1
06/12/2019 12:03:48 56.99 59.19 61.68 59.3 60.9 61.8 63.81 64.42 64.92 63.7 63.9 64.1
06/12/2019 12:03:49 55.92 57.98 61.68 59.3 60.9 61.8 62.94 64.1 64.92 63.7 63.9 64.1
06/12/2019 12:03:50 56.47 57 61.68 59.3 60.9 61.8 63.88 64.01 64.92 63.7 63.9 64.1
06/12/2019 12:03:51 57.74 58.06 61.68 59.2 60.9 61.8 63.01 63.86 64.92 63.7 63.9 64.1
06/12/2019 12:03:52 58.95 58.7 61.68 59.2 60.9 61.8 63.6 63.68 64.92 63.7 63.9 64.1
06/12/2019 12:03:53 57.66 58.71 61.68 59.2 60.9 61.8 63.85 63.92 64.92 63.7 63.9 64.1
06/12/2019 12:03:54 60.88 60.11 61.68 59.2 60.9 61.8 65.5 65.02 65.02 63.7 63.9 64.1
06/12/2019 12:03:55 59.48 60.34 61.68 59.2 60.9 61.8 63.83 64.94 65.02 63.7 63.9 64.1
06/12/2019 12:03:56 59.33 60.14 61.68 59.2 60.9 61.8 62.55 64.14 65.02 63.7 63.9 64.1
06/12/2019 12:03:57 59.14 59.57 61.68 59.2 60.9 61.8 61.54 63.13 65.02 63.7 63.9 64.1
06/12/2019 12:03:58 55.39 59.15 61.68 59.2 60.9 61.8 59.02 62.15 65.02 63.7 63.9 64.1
06/12/2019 12:03:59 55.31 57.01 61.68 59.2 60.9 61.8 59.94 60.68 65.02 63.7 63.9 64.1
06/12/2019 12:04:00 53.84 56.09 61.68 59.2 60.9 61.8 62.62 61.78 65.02 63.7 63.9 64.1
06/12/2019 12:04:01 59.73 58.77 61.68 59.2 60.9 61.8 64.64 63.83 65.02 63.7 63.9 64.1
06/12/2019 12:04:02 59.56 59.48 61.68 59.2 60.9 61.8 64.52 64.32 65.02 63.7 63.9 64.1
06/12/2019 12:04:03 59.35 59.54 61.68 59.2 60.9 61.8 63.56 64.33 65.02 63.7 63.9 64.1
06/12/2019 12:04:04 60.07 60.32 61.68 59.3 61 61.8 64.86 64.71 65.02 63.7 63.9 64.1
06/12/2019 12:04:05 60.77 60.49 61.68 59.3 61 61.8 64.6 64.75 65.02 63.7 63.9 64.1
06/12/2019 12:04:06 58.8 60.64 61.68 59.3 61 61.8 64.19 64.85 65.02 63.7 63.9 64.1
06/12/2019 12:04:07 57.43 59.41 61.68 59.3 61 61.8 62.86 64.39 65.02 63.7 63.9 64.1
06/12/2019 12:04:08 54.41 58.06 60.82 59.3 61 61.8 62.63 63.47 65.02 63.7 63.9 64.1
06/12/2019 12:04:09 56.39 56.9 60.64 59.3 61 61.8 63.69 63.54 65.02 63.7 63.9 64.1
06/12/2019 12:04:10 59.94 58.8 60.64 59.3 61 61.8 64.71 64.39 65.02 63.7 63.9 64.1
06/12/2019 12:04:11 59.25 59.28 60.64 59.3 61 61.8 63.07 64.09 65.02 63.7 63.9 64.1
06/12/2019 12:04:12 55.85 58.93 60.64 59.3 61 61.8 62.9 63.72 65.02 63.7 63.9 64.1
06/12/2019 12:04:13 57.37 57.5 60.64 59.3 61 61.8 63.18 63.53 65.02 63.7 63.9 64.1
06/12/2019 12:04:14 55.12 57.43 60.64 59.3 61 61.8 62.61 63.54 65.02 63.7 63.9 64.1
06/12/2019 12:04:15 56.87 56.83 60.64 59.3 61 61.8 63.27 63.14 65.02 63.7 63.9 64.1
06/12/2019 12:04:16 57.22 57.2 60.64 59.3 61 61.8 63.84 63.69 65.02 63.8 63.9 64.1
06/12/2019 12:04:17 57.03 57.33 60.64 59.3 61 61.8 64.25 64.16 65.02 63.8 63.9 64.1
06/12/2019 12:04:18 54.72 57.1 60.64 59.3 61 61.8 62.07 64.01 65.02 63.8 63.9 64.1
06/12/2019 12:04:19 62.16 60.97 60.97 59.3 61 61.8 72.27 71.27 71.27 63.8 64 64.1
06/12/2019 12:04:20 57.91 60.89 60.97 59.3 60.8 61.8 64.17 70.88 71.27 63.8 63.9 64.1
06/12/2019 12:04:21 58 59.99 60.97 59.3 60.8 61.8 63.8 68.04 71.27 63.9 63.9 64.1
06/12/2019 12:04:22 59.53 59.56 60.97 59.3 60.8 61.8 63.19 65.88 71.27 63.9 63.9 64.1
06/12/2019 12:04:23 58.49 59.58 60.97 59.3 60.8 61.8 63.24 64.44 71.27 63.9 63.9 64.1
06/12/2019 12:04:24 54.96 58.74 60.97 59.3 60.8 61.8 62.46 63.71 71.27 63.9 63.9 64.1
06/12/2019 12:04:25 52.76 56.79 60.97 59.3 60.8 61.8 63.32 63.35 71.27 63.9 63.9 64.1
06/12/2019 12:04:26 52.63 54.76 60.97 59.3 60.8 61.8 60.8 63.38 71.27 63.8 63.9 64.1
06/12/2019 12:04:27 57.96 56.99 60.97 59.3 60.4 61.8 63.82 63.35 71.27 63.8 63.7 64.1
06/12/2019 12:04:28 58.7 58.01 60.97 59.3 60.4 61.8 64.15 63.9 71.27 63.9 63.7 64.1
06/12/2019 12:04:29 57.37 58.07 60.97 59.3 60.4 61.8 64.12 64.14 71.27 63.9 63.7 64.1
06/12/2019 12:04:30 54.57 57.83 60.97 59.3 60.4 61.8 61.09 64.01 71.27 63.9 63.7 64.1
06/12/2019 12:04:31 57.16 56.83 60.97 59.3 60.4 61.8 62.44 62.56 71.27 63.9 63.7 64.1
06/12/2019 12:04:32 56.64 57.13 60.97 59.3 60.4 61.8 62.65 62.73 71.27 63.9 63.7 64.1
06/12/2019 12:04:33 56.41 56.81 60.97 59.3 60.4 61.8 63.67 63.6 71.27 63.9 63.7 64.1
06/12/2019 12:04:34 54.56 56.49 60.97 59.3 60.4 61.8 60.07 63.25 71.27 63.9 63.7 64.1
06/12/2019 12:04:35 57.58 57.06 60.97 59.3 60.4 61.8 61.1 61.92 71.27 63.9 63.7 64.1
06/12/2019 12:04:36 54.6 56.69 60.97 59.3 60.4 61.8 62.23 61.91 71.27 63.9 63.7 64.1
06/12/2019 12:04:37 55.26 55.74 60.97 59.3 60.4 61.8 63.13 62.94 71.27 63.9 63.7 64.1
06/12/2019 12:04:38 58.56 57.81 60.97 59.3 60.4 61.8 62.19 62.68 71.27 63.9 63.7 64.1
06/12/2019 12:04:39 57.88 58.05 60.97 59.3 60.4 61.8 62 62.33 71.27 63.9 63.7 64.1
06/12/2019 12:04:40 58.53 59.22 60.97 59.3 60.4 61.8 62.81 62.89 71.27 63.9 63.7 64.1
06/12/2019 12:04:41 56.35 57.94 60.97 59.3 60.4 61.8 63.21 63.43 71.27 63.9 63.7 64.1
06/12/2019 12:04:42 64.93 63.9 63.9 59.3 60.4 61.8 65.06 64.56 71.27 63.9 63.7 64.1
06/12/2019 12:04:43 58.86 62.75 63.9 59.4 60.4 61.8 62.3 64.11 71.27 63.9 63.7 64.1
06/12/2019 12:04:44 63.21 63.27 63.9 59.4 60.4 61.8 65.27 64.77 71.27 63.9 63.7 64.1
06/12/2019 12:04:45 55.95 62.13 63.9 59.4 60.4 61.8 62.95 64.57 71.27 63.9 63.7 64.1
06/12/2019 12:04:46 58.32 59.47 63.9 59.4 60.4 61.8 61.9 63.53 71.27 63.9 63.7 64.1
06/12/2019 12:04:47 57.71 58.89 63.9 59.4 60.4 61.8 62.24 62.69 71.27 63.9 63.7 64.1
06/12/2019 12:04:48 55.71 57.94 63.9 59.4 60.4 61.8 63.08 63.04 71.27 63.9 63.7 64.1
06/12/2019 12:04:49 56.57 57.48 63.9 59.4 60.4 61.8 64.09 64.58 70.88 63.9 63.7 64.1
06/12/2019 12:04:50 58.5 58.4 63.9 59.4 60.4 61.8 61.58 63.28 68.04 63.9 63.7 64.1
06/12/2019 12:04:51 57.67 58.65 63.9 59.4 60.4 61.8 62.7 62.79 65.88 63.9 63.7 64.1
06/12/2019 12:04:52 59.37 58.96 63.9 59.4 60.4 61.8 64.67 64.15 64.77 63.9 63.7 64.1
06/12/2019 12:04:53 56.63 58.86 63.9 59.4 60.4 61.8 61.68 64.27 64.77 63.9 63.7 64.1
06/12/2019 12:04:54 60.9 60.18 63.9 59.4 60.4 61.8 62.97 63.15 64.77 63.9 63.7 64.1
06/12/2019 12:04:55 59.03 60.24 63.9 59.4 60.4 61.8 62.26 62.75 64.77 63.9 63.7 64.1
06/12/2019 12:04:56 56.35 59.17 63.9 59.4 60.4 61.8 62.95 62.89 64.77 64 63.7 64.1
06/12/2019 12:04:57 59.44 59.03 63.9 59.4 60.4 61.8 61.31 62.91 64.77 64 63.7 64.1
06/12/2019 12:04:58 59.18 59.29 63.9 59.5 60.4 61.8 61.49 61.78 64.77 64 63.7 64.1
06/12/2019 12:04:59 58.42 59.34 63.9 59.5 60.4 61.8 62.58 62.39 64.77 64 63.7 64.1
06/12/2019 12:05:00 57.32 58.63 63.9 59.5 60.4 61.8 63.63 63.27 64.77 64 63.7 64.1
06/12/2019 12:05:01 58.96 58.92 63.9 59.5 60.4 61.8 62.44 63.46 64.77 64 63.7 64.1
06/12/2019 12:05:02 60.55 60.04 63.9 59.5 60.4 61.8 63.95 63.66 64.77 64 63.7 64.1
06/12/2019 12:05:03 56.45 59.78 63.9 59.5 60.4 61.8 62.59 63.52 64.77 64 63.7 64.1
06/12/2019 12:05:04 58.04 58.71 63.9 59.5 60.4 61.8 63.47 63.43 64.77 64 63.7 64.1
06/12/2019 12:05:05 57.95 58.19 63.9 59.5 60.4 61.8 62.22 63.4 64.77 64 63.7 64.1
06/12/2019 12:05:06 57.33 58.2 63.9 59.5 60.4 61.8 62.09 62.87 64.77 64 63.7 64.1
06/12/2019 12:05:07 60.49 60.16 63.9 59.5 60.4 61.8 64.12 63.73 64.77 64 63.7 64.1
06/12/2019 12:05:08 58.32 59.11 63.9 59.5 60.3 61.8 63.33 63.61 64.77 64 63.6 64.1
06/12/2019 12:05:09 59.42 59.6 63.9 59.5 60.3 61.8 62.8 63.32 64.77 64 63.6 64.1
06/12/2019 12:05:10 58.45 59.4 63.9 59.5 60.1 61.8 62.69 63.13 64.77 64 63.5 64.1
06/12/2019 12:05:11 65.07 63.8 63.9 59.6 60.1 61.8 67 66.1 66.1 64 63.5 64.1
06/12/2019 12:05:12 63.9 65.31 65.31 59.6 60.1 61.8 67.72 68.24 68.24 64 63.5 64.1
06/12/2019 12:05:13 58.36 62.85 65.31 59.6 60 61.8 62.21 66.23 68.24 64 63.5 64.1
06/12/2019 12:05:14 57.62 60.67 65.31 59.6 60 61.8 62.99 64.46 68.24 64 63.5 64.1
06/12/2019 12:05:15 56.05 59.07 65.31 59.6 60 61.8 62.81 63.53 68.24 64 63.5 64.1
06/12/2019 12:05:16 59.24 58.7 65.31 59.6 59.9 61.8 63.33 63.69 68.24 64 63.4 64.1
06/12/2019 12:05:17 56.83 58.51 65.31 59.6 59.9 61.8 62.46 63.09 68.24 64 63.4 64.1
06/12/2019 12:05:18 58.49 58.41 65.31 59.6 59.8 61.8 63.21 63.21 68.24 64 63.4 64.1
06/12/2019 12:05:19 56.9 58.17 65.31 59.6 59.8 61.8 63.15 63.36 68.24 64 63.4 64.1
06/12/2019 12:05:20 57.85 58.35 65.31 59.6 59.8 61.8 62.52 63.54 68.24 64 63.4 64.1
06/12/2019 12:05:21 53.7 57.61 65.31 59.5 59.8 61.8 61.8 62.64 68.24 64 63.4 64.1
06/12/2019 12:05:22 55.54 56.24 65.31 59.5 59.8 61.8 62.45 62.72 68.24 64 63.4 64.1
06/12/2019 12:05:23 53.65 55.39 65.31 59.5 59.8 61.8 62.53 62.75 68.24 64 63.4 64.1
06/12/2019 12:05:24 59.31 58.07 65.31 59.5 59.6 61.8 62.63 62.98 68.24 64 63.4 64.1
06/12/2019 12:05:25 56 57.97 65.31 59.5 59.6 61.8 62.21 62.74 68.24 64 63.4 64.1
06/12/2019 12:05:26 55.94 56.8 65.31 59.5 59.5 61.8 62.89 62.83 68.24 64 63.3 64.1
06/12/2019 12:05:27 58.37 57.9 65.31 59.5 59.5 61.8 64.4 64.06 68.24 64 63.3 64.1
06/12/2019 12:05:28 59.62 59.18 65.31 59.5 59.5 61.8 62.86 64 68.24 64 63.3 64.1
06/12/2019 12:05:29 56.58 59.1 65.31 59.5 59.5 61.8 63.23 63.64 68.24 64 63.3 64.1
06/12/2019 12:05:30 59.53 59.21 65.31 59.5 59.5 61.8 64.28 63.94 68.24 64 63.1 64.1
06/12/2019 12:05:31 57.16 59.18 65.31 59.5 59.5 61.8 63.92 64.22 68.24 64 63.1 64.1
06/12/2019 12:05:32 63.46 62.12 65.31 59.6 59.5 61.8 66.06 65.52 68.24 64 63.2 64.1
06/12/2019 12:05:33 60.51 62.14 65.31 59.6 59.5 61.8 65.2 65.6 68.24 64 63.2 64.1
06/12/2019 12:05:34 62.02 62.94 65.31 59.6 59.5 61.8 66.05 66.7 68.24 64 63.2 64.1
06/12/2019 12:05:35 59.86 60.99 65.31 59.6 59.2 61.8 64.21 65.41 68.24 64 63 64.1
06/12/2019 12:05:36 59.77 61 65.31 59.6 59.2 61.8 64.85 65.36 68.24 64 63 64.1
06/12/2019 12:05:37 58.57 60.01 65.31 59.6 59.2 61.8 63.58 64.85 68.24 64 63 64.1
06/12/2019 12:05:38 58.81 59.53 65.31 59.6 59.2 61.8 62.76 64.1 68.24 64 63 64.1
06/12/2019 12:05:39 59.69 59.85 65.31 59.6 59.2 61.8 63.82 64 68.24 64.1 63 64.1
06/12/2019 12:05:40 60.83 60.93 65.31 59.6 59.2 61.8 63.13 64.37 68.24 64.1 63 64.1
06/12/2019 12:05:41 60.63 61.01 65.31 59.7 59.2 61.8 63.09 63.65 68.24 64.1 63 64.1
06/12/2019 12:05:42 61.28 61.5 62.94 59.7 59.2 61.8 64.89 64.59 66.7 64.1 63 64.1
06/12/2019 12:05:43 63.37 62.7 62.94 59.7 59.2 61.8 65.18 64.96 66.7 64.1 63 64.2
06/12/2019 12:05:44 59.75 62.71 62.94 59.7 59.2 61.8 61.37 64.91 66.7 64.1 63 64.2
06/12/2019 12:05:45 59.03 61.14 62.94 59.7 59.2 61.8 60.67 63.08 66.7 64.1 62.9 64.2
06/12/2019 12:05:46 58.83 60.2 62.94 59.7 59.2 61.8 60.47 61.94 66.7 64.1 62.9 64.2
06/12/2019 12:05:47 59.36 59.47 62.94 59.7 59.2 61.8 61.17 61.34 66.7 64.1 62.9 64.2
06/12/2019 12:05:48 60.47 60.61 62.94 59.8 59.2 61.8 63.02 62.8 66.7 64.1 62.9 64.2
06/12/2019 12:05:49 69.54 67.74 67.74 59.9 59.3 61.8 69.64 68.11 68.11 64.2 62.9 64.2
06/12/2019 12:05:50 65 66.9 67.74 59.9 59.3 61.8 66.93 67.4 68.11 64.2 62.9 64.2
06/12/2019 12:05:51 65.02 66.2 67.74 60 59.3 61.8 67.49 67.86 68.11 64.2 62.9 64.2
06/12/2019 12:05:52 64.17 65.95 67.74 60 59.3 61.8 65.86 67.82 68.11 64.2 63 64.2
06/12/2019 12:05:53 68.43 67.7 67.74 60.1 59.4 61.9 70.69 69.92 69.92 64.3 63 64.2
06/12/2019 12:05:54 64.25 67.79 67.79 60.1 59.4 61.9 66.31 69.81 69.92 64.3 63 64.2
06/12/2019 12:05:55 68.17 67.86 67.86 60.2 59.4 61.9 69.61 69.39 69.92 64.4 63 64.2
06/12/2019 12:05:56 65.75 67.57 67.86 60.3 59.4 61.9 66.77 69.1 69.92 64.4 63 64.2
06/12/2019 12:05:57 66.28 67.71 67.86 60.3 59.4 61.9 66.53 68.3 69.92 64.4 63 64.2
06/12/2019 12:05:58 64.87 66.04 67.86 60.4 59.5 61.9 65 66.8 69.92 64.4 63 64.2
06/12/2019 12:05:59 59.71 65.35 67.86 60.4 59.5 61.9 61.35 65.67 69.92 64.4 63 64.2
06/12/2019 12:06:00 60.95 62.64 67.86 60.4 59.5 61.9 63.42 64.02 69.92 64.4 63 64.2
06/12/2019 12:06:01 61.23 62.24 67.86 60.4 59.5 61.9 64.66 64.81 69.92 64.4 63 64.2
06/12/2019 12:06:02 61.59 62.18 67.86 60.4 59.5 61.9 64.1 64.65 69.92 64.4 63 64.2
06/12/2019 12:06:03 60.73 62.04 67.86 60.5 59.5 61.9 63.67 64.51 69.92 64.4 63.1 64.2
06/12/2019 12:06:04 61.47 61.91 67.86 60.5 59.5 61.9 63.85 64.38 69.92 64.4 63.1 64.2
06/12/2019 12:06:05 64.12 64.18 67.86 60.5 59.5 61.9 66.38 66.24 69.92 64.4 63.1 64.2
06/12/2019 12:06:06 64.26 64.44 67.86 60.5 59.5 61.9 65.8 66.28 69.92 64.4 63.1 64.2
06/12/2019 12:06:07 59.65 63.36 67.86 60.5 59.5 61.9 62.75 65.24 69.92 64.4 63.1 64.2
06/12/2019 12:06:08 65.53 64.74 67.86 60.6 59.5 61.9 67.04 66.42 69.92 64.5 63.1 64.2
06/12/2019 12:06:09 63.96 64.5 67.86 60.6 59.6 61.9 65.77 66.1 69.92 64.5 63.1 64.2
06/12/2019 12:06:10 59.86 64.19 67.86 60.6 59.6 61.9 62.43 65.97 69.92 64.5 63.1 64.2
06/12/2019 12:06:11 60.6 62.06 67.86 60.6 59.6 61.9 62.28 63.85 69.92 64.5 63.1 64.2
06/12/2019 12:06:12 60.11 60.97 67.86 60.6 59.6 61.9 63.76 63.94 69.92 64.5 63.1 64.2
06/12/2019 12:06:13 58.94 61.2 67.86 60.7 59.6 61.9 62.66 63.97 69.92 64.5 63.1 64.2
06/12/2019 12:06:14 57.43 59.28 67.86 60.6 59.6 61.9 62.24 62.92 69.92 64.5 63.1 64.2
06/12/2019 12:06:15 55.69 58.12 67.86 60.7 59.6 61.9 60.8 62.48 69.92 64.5 63.1 64.2
06/12/2019 12:06:16 58.11 57.87 67.86 60.7 59.6 61.9 62.5 62.19 69.92 64.5 63.1 64.2
06/12/2019 12:06:17 56.79 57.9 67.86 60.6 59.6 61.9 61.98 62.4 69.92 64.5 63.1 64.2
06/12/2019 12:06:18 56.77 57.42 67.86 60.6 59.6 61.9 61.2 61.99 69.92 64.5 63.1 64.2
06/12/2019 12:06:19 58.28 58.66 67.86 60.6 59.6 61.9 62.22 62.36 69.92 64.5 63.1 64.2
06/12/2019 12:06:20 59.69 59.42 67.86 60.6 59.6 61.9 63.89 63.51 69.92 64.5 63.1 64.2
06/12/2019 12:06:21 60.08 59.83 67.86 60.6 59.6 61.9 63.94 64.14 69.92 64.5 63.1 64.2
06/12/2019 12:06:22 56.34 59.72 67.86 60.6 59.6 61.9 60.91 63.52 69.92 64.5 63.1 64.2
06/12/2019 12:06:23 59.55 59.34 67.86 60.6 59.6 61.9 62.12 62.31 69.81 64.5 63.1 64.2
06/12/2019 12:06:24 56.75 59.31 67.86 60.6 59.6 61.9 61.1 62.23 69.39 64.5 63.1 64.2
06/12/2019 12:06:25 53.83 57.85 67.71 60.6 59.6 61.9 60.47 61.48 69.1 64.4 63.1 64.2
06/12/2019 12:06:26 57.49 57.41 67.71 60.6 59.6 61.9 61.22 61.52 68.3 64.4 63.1 64.2
06/12/2019 12:06:27 52.83 56.82 66.04 60.6 59.6 61.9 59.89 61.03 66.8 64.4 63.1 64.2
06/12/2019 12:06:28 54.55 54.72 65.35 60.6 59.6 61.9 60.26 60.48 66.42 64.4 63.1 64.2
06/12/2019 12:06:29 55.39 55.66 64.74 60.6 59.6 61.9 61.67 61.39 66.42 64.4 63.1 64.2
06/12/2019 12:06:30 56.7 56.45 64.74 60.7 59.6 61.9 61.73 61.62 66.42 64.4 63.1 64.2
06/12/2019 12:06:31 54.04 56.08 64.74 60.7 59.6 61.9 60.11 61.45 66.42 64.4 63.1 64.2
06/12/2019 12:06:32 55.04 55.39 64.74 60.7 59.6 61.9 60.63 60.89 66.42 64.4 63.1 64.2
06/12/2019 12:06:33 57.76 57.09 64.74 60.7 59.6 61.9 62.09 61.8 66.42 64.4 63.1 64.2
06/12/2019 12:06:34 56.69 57.04 64.74 60.7 59.6 61.9 62.9 62.76 66.42 64.4 63.1 64.2
06/12/2019 12:06:35 59.53 59.22 64.74 60.7 59.6 61.9 64 63.78 66.42 64.4 63.1 64.2
06/12/2019 12:06:36 58.4 59.03 64.74 60.7 59.6 61.9 61.8 63.67 66.42 64.4 63.1 64.2
06/12/2019 12:06:37 57.64 58.84 64.74 60.7 59.6 61.9 61.42 62.62 66.42 64.4 63.1 64.2
06/12/2019 12:06:38 55.71 58.08 64.5 60.5 59.6 61.9 60.6 61.95 66.1 64.4 63.1 64.2
06/12/2019 12:06:39 66.95 65.94 65.94 60.6 59.6 61.9 68.51 67.58 67.58 64.4 63.1 64.2
06/12/2019 12:06:40 64.98 65.94 65.94 60.6 59.6 61.9 67.35 67.77 67.77 64.4 63.1 64.2
06/12/2019 12:06:41 64 65.18 65.94 60.5 59.6 61.9 66.73 67.3 67.77 64.3 63.1 64.2
06/12/2019 12:06:42 70.13 68.82 68.82 60.6 59.7 61.9 72.35 71.04 71.04 64.4 63.2 64.2
06/12/2019 12:06:43 64.76 68.4 68.82 60.6 59.7 61.9 67.05 70.71 71.04 64.4 63.2 64.2
06/12/2019 12:06:44 67.17 67.33 68.82 60.7 59.7 61.9 69.33 69.4 71.04 64.4 63.2 64.2
06/12/2019 12:06:45 66.55 67.42 68.82 60.7 59.8 61.9 68.52 69.41 71.04 64.5 63.2 64.2
06/12/2019 12:06:46 66.23 67.17 68.82 60.7 59.8 61.9 68.02 68.92 71.04 64.5 63.2 64.2
06/12/2019 12:06:47 68.97 68.31 68.82 60.8 59.8 61.9 70.83 70.11 71.04 64.5 63.3 64.2
06/12/2019 12:06:48 64.29 68.34 68.82 60.8 59.8 61.9 67.1 70.16 71.04 64.5 63.3 64.2
06/12/2019 12:06:49 62.37 66.17 68.82 60.8 59.8 61.9 65.3 68.38 71.04 64.5 63.3 64.2
06/12/2019 12:06:50 66.66 66.5 68.82 60.9 59.9 61.9 67.11 67.5 71.04 64.5 63.3 64.2
06/12/2019 12:06:51 68.54 69 69 61 59.9 61.9 69.91 69.98 71.04 64.6 63.3 64.2
06/12/2019 12:06:52 61.95 67.06 69 60.9 59.9 61.9 64.39 68.4 71.04 64.5 63.3 64.2
06/12/2019 12:06:53 60.96 64.16 69 60.9 59.9 61.9 63.82 66.05 71.04 64.5 63.3 64.2
06/12/2019 12:06:54 63.44 63.28 69 60.9 59.9 61.9 66.96 66.34 71.04 64.5 63.3 64.2
06/12/2019 12:06:55 61.1 63.21 69 60.8 59.9 61.9 64.5 66.38 71.04 64.5 63.3 64.2
06/12/2019 12:06:56 59.6 61.86 69 60.8 59.9 61.9 63.24 65.09 71.04 64.5 63.3 64.2
06/12/2019 12:06:57 59.81 60.53 69 60.7 58.9 61.9 63.09 63.94 71.04 64.4 62.9 64.2
06/12/2019 12:06:58 63.52 62.73 69 60.8 58.9 61.9 64.61 64.57 71.04 64.4 62.9 64.2
06/12/2019 12:06:59 61.4 62.98 69 60.7 58.9 61.9 63.53 64.65 71.04 64.4 62.9 64.2
06/12/2019 12:07:00 59.12 61.25 69 60.7 58.9 61.9 62.76 63.43 71.04 64.4 62.9 64.2
06/12/2019 12:07:01 59.09 60.57 69 60.7 58.9 61.9 62.98 63.74 71.04 64.3 62.9 64.2
06/12/2019 12:07:02 57.56 59.41 69 60.5 58.9 61.9 63.3 63.5 71.04 64.2 62.9 64.2
06/12/2019 12:07:03 58.54 58.88 69 60.5 58.9 61.9 62.19 63.13 71.04 64.1 62.9 64.2
06/12/2019 12:07:04 62.13 61.39 69 60.5 59 61.9 64.91 64.34 71.04 64.1 62.9 64.2
06/12/2019 12:07:05 62.25 62.33 69 60.5 59 61.9 65 65.06 71.04 64.1 62.9 64.2
06/12/2019 12:07:06 62.53 63.09 69 60.5 59 61.9 64.3 65.22 71.04 64.1 62.9 64.2
06/12/2019 12:07:07 62.86 63.15 69 60.5 59 61.9 65.94 65.46 71.04 64.1 62.9 64.3
06/12/2019 12:07:08 59.55 62.14 69 60.5 59 61.9 63.51 65.16 71.04 64.1 62.9 64.3
06/12/2019 12:07:09 56.16 60.68 69 60.5 59 61.9 61.92 64.13 71.04 64.1 62.9 64.3
06/12/2019 12:07:10 56.07 58.4 69 60.5 58.9 61.9 61.2 62.89 71.04 64.1 62.9 64.3
06/12/2019 12:07:11 58.76 58.41 69 60.5 58.9 61.9 63.04 62.83 71.04 64.1 62.9 64.3
06/12/2019 12:07:12 59.61 59.44 69 60.4 58.9 61.9 63.03 63.05 70.71 64.1 62.9 64.3
06/12/2019 12:07:13 57.96 59.43 69 60.4 58.9 61.9 62.39 63.06 70.16 64.1 62.9 64.3
06/12/2019 12:07:14 58.19 59.77 69 60.4 59 61.9 61.46 62.92 70.16 64.1 62.9 64.3
06/12/2019 12:07:15 59.02 59.2 69 60.4 59 61.9 62.05 62.34 70.16 64.1 62.9 64.3
06/12/2019 12:07:16 57.68 58.56 69 60.4 59 61.9 62.34 62.43 70.16 64.1 62.9 64.3
06/12/2019 12:07:17 59.68 59.38 69 60.4 59 61.9 63.34 63.18 70.16 64.1 62.9 64.3
06/12/2019 12:07:18 59.78 59.9 69 60.4 59 61.9 63.12 63.21 69.98 64.1 62.9 64.3
06/12/2019 12:07:19 60.39 60.9 69 60.4 59 61.9 63.26 63.72 69.98 64.1 62.9 64.3
06/12/2019 12:07:20 58.5 59.88 69 60.4 59 61.9 62.34 63.13 69.98 64.1 62.9 64.3
06/12/2019 12:07:21 62.91 61.87 67.06 60.5 59 61.9 65.51 64.68 68.4 64.1 62.9 64.3
06/12/2019 12:07:22 60.3 61.83 64.16 60.5 59 61.9 63.17 64.61 66.38 64.1 62.9 64.3
06/12/2019 12:07:23 57.81 60.87 63.28 60.5 59 61.9 62 63.7 66.38 64.1 62.9 64.3
06/12/2019 12:07:24 58.97 59.49 63.21 60.5 59 61.9 63.47 63.58 66.38 64.1 62.9 64.3
06/12/2019 12:07:25 58.48 59.21 63.15 60.5 59 61.9 63.16 63.57 65.46 64.1 62.9 64.3
06/12/2019 12:07:26 58.17 59.29 63.15 60.5 59 61.9 62.71 63.64 65.46 64.1 62.9 64.3
06/12/2019 12:07:27 62.1 61.66 63.15 60.5 59 61.9 64.94 64.61 65.46 64.1 62.9 64.3
06/12/2019 12:07:28 57.11 60.66 63.15 60.5 59 61.9 61.91 64.09 65.46 64.1 62.9 64.3
06/12/2019 12:07:29 59.02 60.12 63.15 60.5 59 61.9 62.3 63.26 65.46 64.1 62.9 64.3
06/12/2019 12:07:30 58.86 58.84 63.15 60.5 59 61.9 62.15 62.46 65.46 64.1 62.9 64.3
06/12/2019 12:07:31 60.3 60.33 63.15 60.5 59 61.9 62.67 62.84 65.46 64.1 62.9 64.3
06/12/2019 12:07:32 60.86 61.34 63.15 60.5 59 61.9 64.23 63.99 65.46 64.1 62.9 64.3
06/12/2019 12:07:33 59.17 60.27 63.15 60.5 59 61.9 62.21 63.51 65.46 64.1 62.9 64.3
06/12/2019 12:07:34 58.69 60.25 63.15 60.6 59 62 62.86 63.74 65.46 64.1 62.9 64.3
06/12/2019 12:07:35 56.2 58.7 63.15 60.6 59 62 60.8 62.4 65.46 64.1 62.9 64.3
06/12/2019 12:07:36 55.42 57.38 63.15 60.6 59 62 60.13 61.45 65.46 64.1 62.9 64.3
06/12/2019 12:07:37 55 56.42 62.14 60.6 59 61.9 61.96 61.98 65.16 64.1 62.9 64.3
06/12/2019 12:07:38 54.63 55.51 61.87 60.6 59 61.9 60.3 61.39 64.68 64.1 62.9 64.3
06/12/2019 12:07:39 54.65 55.39 61.87 60.5 59 61.9 60.07 60.9 64.68 64.1 62.9 64.3
06/12/2019 12:07:40 55.19 55.26 61.87 60.5 59 61.9 60.43 60.56 64.68 64 62.9 64.3
06/12/2019 12:07:41 55.85 55.97 61.87 60.5 59 61.9 60.14 60.46 64.68 64 62.9 64.3
06/12/2019 12:07:42 59.89 59.23 61.87 60.4 59 62 61.49 61.51 64.68 64 62.9 64.3
06/12/2019 12:07:43 56.46 58.54 61.87 60.4 59 61.9 60.48 61 64.68 64 62.9 64.3
06/12/2019 12:07:44 53.08 57.39 61.87 60.4 59 61.9 59.95 60.75 64.68 64 62.9 64.3
06/12/2019 12:07:45 60.31 59 61.87 60.5 59 62 63.4 62.58 64.68 64 62.9 64.3
06/12/2019 12:07:46 59.72 59.73 61.87 60.5 59 62 61.78 62.33 64.68 64 63 64.3
06/12/2019 12:07:47 57.53 59.58 61.87 60.5 59 62 61.01 62.03 64.68 64 63 64.3
06/12/2019 12:07:48 69.37 67.89 67.89 60.6 59.1 62 70.48 69.06 69.06 64 63 64.3
06/12/2019 12:07:49 64.63 67.82 67.89 60.6 59.1 62 67.01 69.06 69.06 64.1 63 64.3
06/12/2019 12:07:50 66.36 66.74 67.89 60.6 59.1 62 67.86 68.32 69.06 64.1 63 64.3
06/12/2019 12:07:51 68.36 68.3 68.3 60.7 59.1 62 70.26 70.05 70.05 64.1 63 64.3
06/12/2019 12:07:52 64.67 67.44 68.3 60.7 59.2 62 66.9 69.31 70.05 64.1 63 64.3
06/12/2019 12:07:53 65.42 66.06 68.3 60.7 59.2 62 67.54 68.14 70.05 64.1 63 64.3
06/12/2019 12:07:54 64.2 66.13 68.3 60.7 59.2 62 66.67 68.05 70.05 64.2 63.1 64.3
06/12/2019 12:07:55 65.26 66.3 68.3 60.7 59.2 62 66.95 68.1 70.05 64.1 63.1 64.3
06/12/2019 12:07:56 64.59 64.91 68.3 60.8 59.2 62 66.12 66.75 70.05 64.2 63.1 64.3
06/12/2019 12:07:57 62.92 65.5 68.3 60.8 59.2 62 65.22 66.88 70.05 64.2 63.1 64.3
06/12/2019 12:07:58 64.87 64.58 68.3 60.8 59.3 62 67.39 66.94 70.05 64.2 63.1 64.3
06/12/2019 12:07:59 61.7 64.31 68.3 60.8 59.3 62 64.46 66.75 70.05 64.2 63.1 64.3
06/12/2019 12:08:00 59.24 62.91 68.3 60.9 59.3 62 63.19 65.48 70.05 64.2 63.1 64.3
06/12/2019 12:08:01 59.32 60.83 68.3 60.8 59.3 62 62.79 64.12 70.05 64.2 63.1 64.3
06/12/2019 12:08:02 62.9 62.39 68.3 60.9 59.3 62 65.97 65.43 70.05 64.2 63.1 64.3
06/12/2019 12:08:03 61.67 63.03 68.3 60.9 59.3 62 63.69 65.74 70.05 64.2 63.1 64.3
06/12/2019 12:08:04 57.14 61.57 68.3 60.9 59.3 62 60.48 64.14 70.05 64.2 63.1 64.3
06/12/2019 12:08:05 57.97 59.41 68.3 60.9 59.3 62 61.1 62.32 70.05 64.2 63.1 64.3
06/12/2019 12:08:06 59.39 59.78 68.3 60.9 59.3 62 62.39 62.58 70.05 64.2 63.1 64.3
06/12/2019 12:08:07 57.9 59.81 68.3 60.9 59.3 62 61.03 62.59 70.05 64.2 63.1 64.3
06/12/2019 12:08:08 54.76 58.81 68.3 60.9 59.3 62 59.73 61.79 70.05 64.2 63.1 64.3
06/12/2019 12:08:09 55.06 56.76 68.3 60.9 59.3 62 60.96 61.16 70.05 64.2 63.1 64.3
06/12/2019 12:08:10 55.52 56.04 68.3 60.9 59.3 62 61.58 61.7 70.05 64.2 63.1 64.3
06/12/2019 12:08:11 57.4 57.01 68.3 60.9 59.3 62 62.03 62.06 70.05 64.2 63.1 64.3
06/12/2019 12:08:12 61.1 60.4 68.3 60.9 59.3 62 63.59 63.29 70.05 64.2 63.1 64.3
06/12/2019 12:08:13 59.42 60.1 68.3 60.9 59.3 62 62.85 63.11 70.05 64.2 63.1 64.3
06/12/2019 12:08:14 60.19 60.55 68.3 60.9 59.3 62 63.22 63.49 70.05 64.2 63.1 64.3
06/12/2019 12:08:15 56.37 59.88 68.3 60.9 59.3 62 61.22 63.19 70.05 64.2 63.1 64.3
06/12/2019 12:08:16 58.63 58.76 68.3 60.9 59.3 62 61.97 62.05 70.05 64.2 63.1 64.3
06/12/2019 12:08:17 57.79 59.39 68.3 60.9 59.3 62 61.6 62.49 70.05 64.2 63.1 64.3
06/12/2019 12:08:18 53.14 57.87 68.3 60.9 59.3 62 61.07 61.72 70.05 64.2 63.1 64.3
06/12/2019 12:08:19 57.26 57 68.3 60.9 59.3 62 61.61 61.69 70.05 64.2 63.2 64.3
06/12/2019 12:08:20 55.66 56.98 68.3 60.9 59.3 62 60.88 61.78 70.05 64.2 63.2 64.3
06/12/2019 12:08:21 57.76 57.3 67.44 60.9 59.3 62 60.95 61.15 69.31 64.2 63.2 64.3
06/12/2019 12:08:22 56.35 57.37 66.3 60.9 59.3 62 60.47 61.1 68.14 64.2 63.2 64.3
06/12/2019 12:08:23 59.96 59.63 66.3 60.9 59.3 62 61.93 61.86 68.1 64.2 63.2 64.3
06/12/2019 12:08:24 57.03 58.26 66.3 60.9 59.3 62 60.22 61.19 68.1 64.2 63.2 64.3
06/12/2019 12:08:25 57.21 57.96 65.5 60.9 59.3 62 61.44 61.29 66.94 64.2 63.2 64.3
06/12/2019 12:08:26 59.02 58.75 65.5 60.9 59.4 62 62.27 62.17 66.94 64.2 63.2 64.3
06/12/2019 12:08:27 56.82 59.12 64.58 60.9 59.4 62 64.78 64.44 66.94 64.2 63.2 64.3
06/12/2019 12:08:28 61.05 60.58 64.31 60.9 59.4 62 64.22 64.59 66.75 64.2 63.2 64.3
06/12/2019 12:08:29 60.71 61.49 63.03 60.9 59.4 62 63.84 64.87 65.74 64.2 63.2 64.3
06/12/2019 12:08:30 62.63 62.01 63.03 60.9 59.4 62 65.43 65.19 65.74 64.2 63.2 64.3
06/12/2019 12:08:31 59.47 62.07 63.03 60.9 59.4 62 62.79 64.93 65.74 64.2 63.2 64.3
06/12/2019 12:08:32 56 60.47 63.03 60.9 59.4 62 61.07 63.66 65.74 64.2 63.2 64.3
06/12/2019 12:08:33 58.76 59.01 62.07 60.9 59.4 62 63.31 62.92 65.19 64.2 63.2 64.3
06/12/2019 12:08:34 59 58.9 62.07 60.9 59.4 62 62.95 63.08 65.19 64.2 63.2 64.3
06/12/2019 12:08:35 56.66 58.94 62.07 60.9 59.4 62 61.85 62.96 65.19 64.2 63.2 64.3
06/12/2019 12:08:36 56.36 57.55 62.07 60.9 59.4 62 61.76 62.32 65.19 64.2 63.2 64.3
06/12/2019 12:08:37 57.56 57.67 62.07 60.9 59.4 62 62.06 62.28 65.19 64.2 63.2 64.3
06/12/2019 12:08:38 58.12 58.19 62.07 60.9 59.4 62 62.15 62.41 65.19 64.2 63.2 64.3
06/12/2019 12:08:39 57.53 58.54 62.07 60.9 59.4 62 61.46 62.33 65.19 64.2 63.2 64.3
06/12/2019 12:08:40 56.33 57.39 62.07 60.9 59.4 62 60.75 61.61 65.19 64.2 63.2 64.3
06/12/2019 12:08:41 59.96 59.1 62.07 60.9 59.4 62 62.48 62.12 65.19 64.2 63.2 64.3
06/12/2019 12:08:42 56.96 58.93 62.07 60.9 59.4 62 61.59 62.03 65.19 64.1 63.2 64.3
06/12/2019 12:08:43 54.35 57.66 62.07 60.9 59.4 62 60.16 61.76 65.19 64.1 63.2 64.3
06/12/2019 12:08:44 56.09 56.12 62.07 60.9 59.4 62 60.67 61 65.19 64.1 63.2 64.3
06/12/2019 12:08:45 54.78 56.59 62.07 60.9 59.4 62 60.29 60.79 65.19 64.1 63.2 64.3
06/12/2019 12:08:46 53.67 55.53 62.07 60.9 59.4 62 60.59 61 65.19 64.1 63.2 64.3
06/12/2019 12:08:47 54.25 54.69 62.07 60.9 59.4 62 60.51 60.62 65.19 64.1 63.2 64.3
06/12/2019 12:08:48 51.32 53.99 62.07 60.9 59.4 62 60.06 60.69 65.19 64.1 63.2 64.3
06/12/2019 12:08:49 51.85 52.88 62.07 60.9 59.4 62 59.79 60.25 65.19 64.1 63.2 64.3
06/12/2019 12:08:50 54.39 53.77 62.07 60.8 59.4 62 60.23 60.17 65.19 64.1 63.2 64.3
06/12/2019 12:08:51 54.33 54.24 62.07 60.8 59.4 62 59.21 60.04 65.19 64.1 63.2 64.3
06/12/2019 12:08:52 59.16 57.92 62.07 60.8 59.4 62 62.44 61.86 65.19 64.1 63.2 64.3
06/12/2019 12:08:53 57.1 57.94 62.07 60.8 59.4 62 60.75 61.88 65.19 64.1 63.2 64.3
06/12/2019 12:08:54 57.55 58.06 62.07 60.8 59.4 62 61.85 61.96 65.19 64.1 63.2 64.3
06/12/2019 12:08:55 55.34 57.51 62.07 60.8 59.4 62 60.37 61.71 65.19 64.1 63.2 64.3
06/12/2019 12:08:56 56.15 56.61 62.07 60.8 59.4 62 60.67 61.02 65.19 64.1 63.2 64.3
06/12/2019 12:08:57 56.69 57.11 62.07 60.8 59.4 62 62.08 61.81 65.19 64.1 63.2 64.3
06/12/2019 12:08:58 61.97 61.23 62.07 60.8 59.4 62 63.9 63.5 65.19 64.1 63.2 64.3
06/12/2019 12:08:59 60.29 60.91 62.07 60.8 59.4 62 63.03 63.64 65.19 64.1 63.2 64.3
06/12/2019 12:09:00 55.59 60.24 62.07 60.8 59.4 62 60.35 62.92 64.93 64.1 63.2 64.3
06/12/2019 12:09:01 58.29 58.31 61.23 60.8 59.4 62 62.36 62.1 63.66 64.1 63.2 64.3
06/12/2019 12:09:02 61.54 60.92 61.23 60.8 59.4 62 64.17 63.77 63.77 64.1 63.2 64.3
06/12/2019 12:09:03 60.18 60.59 61.23 60.9 59.4 62 64.06 64.06 64.06 64.1 63.2 64.3
06/12/2019 12:09:04 59.17 60.58 61.23 60.8 59.4 62 62.96 64.04 64.06 64.1 63.2 64.3
06/12/2019 12:09:05 56.75 59.59 61.23 60.8 59.4 62 61.14 63.28 64.06 64 63.2 64.3
06/12/2019 12:09:06 57.42 57.9 61.23 60.8 59.4 62 60.49 61.94 64.06 64 63.2 64.3
06/12/2019 12:09:07 56.99 57.89 61.23 60.8 59.4 62 60.47 61.25 64.06 64 63.2 64.3
06/12/2019 12:09:08 56.6 57.37 61.23 60.8 59.4 62 60.28 60.86 64.06 64 63.2 64.3
06/12/2019 12:09:09 56.44 57.16 61.23 60.8 59.4 62 60.45 60.66 64.06 64 63.2 64.3
06/12/2019 12:09:10 53.96 56.79 61.23 60.8 59.4 62 60.48 60.98 64.06 64 63.2 64.3
06/12/2019 12:09:11 57.3 57.17 61.23 60.8 59.4 62 60.65 60.78 64.06 64 63.2 64.3
06/12/2019 12:09:12 56.21 57.74 61.23 60.8 59.4 62 61.44 61.76 64.06 64 63.2 64.3
06/12/2019 12:09:13 55.57 56.27 61.23 60.8 59.4 62 61.21 61.22 64.06 64 63.2 64.3
06/12/2019 12:09:14 61.71 60.51 61.23 60.8 59.4 62 62.81 62.33 64.06 64 63.2 64.3
06/12/2019 12:09:15 59.37 60.52 61.23 60.8 59.4 62 61.37 62.34 64.06 64 63.2 64.3
06/12/2019 12:09:16 62.49 61.87 61.87 60.9 59.4 62 62.93 62.63 64.06 64 63.2 64.3
06/12/2019 12:09:17 63.61 63.27 63.27 60.9 59.4 62 65.26 64.75 64.75 64 63.2 64.3
06/12/2019 12:09:18 64.76 64.53 64.53 60.9 59.5 62 65.42 65.63 65.63 64 63.3 64.3
06/12/2019 12:09:19 65.27 65.24 65.24 60.9 59.5 62 66.03 65.77 65.77 63.9 63.3 64.3
06/12/2019 12:09:20 62.29 64.79 65.24 60.9 59.5 62 63.08 65.64 65.77 63.9 63.3 64.3
06/12/2019 12:09:21 64.46 64.3 65.24 61 59.5 62 67.4 66.89 66.89 63.9 63.3 64.3
06/12/2019 12:09:22 66.73 67.02 67.02 61 59.5 62 67.13 68.13 68.13 64 63.3 64.3
06/12/2019 12:09:23 60.93 65.37 67.02 61 59.5 62 63.32 66.53 68.13 64 63.3 64.3
06/12/2019 12:09:24 60.52 63.16 67.02 61 59.5 62 62.27 64.8 68.13 64 63.3 64.3
06/12/2019 12:09:25 54.27 61.9 67.02 61 59.5 62 60.14 63.45 68.13 64 63.3 64.3
06/12/2019 12:09:26 62.73 62.39 67.02 61 59.5 62 64.62 64.39 68.13 64 63.3 64.3
06/12/2019 12:09:27 59.55 61.58 67.02 61.1 59.5 62 61.6 63.3 68.13 64 63.3 64.3
06/12/2019 12:09:28 62.57 62.38 67.02 61.1 59.5 62 63.37 63.4 68.13 64 63.3 64.3
06/12/2019 12:09:29 57.29 61.53 67.02 61.1 59.5 62 61.37 62.83 68.13 64 63.3 64.3
06/12/2019 12:09:30 61.9 61.28 67.02 61.1 59.5 62 62.94 62.8 68.13 64 63.3 64.3
06/12/2019 12:09:31 57 61.29 67.02 61.1 59.5 62 61.08 62.88 68.13 64 63.3 64.3
06/12/2019 12:09:32 63.07 62.34 67.02 61.1 59.5 62 65.75 64.84 68.13 64 63.3 64.3
06/12/2019 12:09:33 57.85 62.35 67.02 61.1 59.5 62 61.2 64.83 68.13 64 63.3 64.3
06/12/2019 12:09:34 60.85 60.86 67.02 61.1 59.5 62 63.9 63.84 68.13 64 63.3 64.3
06/12/2019 12:09:35 61.3 61.32 67.02 61.1 59.5 62 64.17 64.15 68.13 64 63.3 64.3
06/12/2019 12:09:36 62.5 62.4 67.02 61.1 59.5 62 65.38 65.11 68.13 64 63.3 64.3
06/12/2019 12:09:37 61.07 61.81 67.02 61.1 59.5 62 64.57 64.84 68.13 64 63.3 64.3
06/12/2019 12:09:38 60.23 61.81 67.02 61.1 59.5 62 64.04 65.1 68.13 64 63.3 64.3
06/12/2019 12:09:39 57.91 60.59 67.02 61.1 59.5 62 62.94 64.16 68.13 64 63.3 64.3
06/12/2019 12:09:40 55.54 59.16 67.02 61.1 59.5 62 61.74 63.51 68.13 64 63.3 64.3
06/12/2019 12:09:41 56.22 57.36 67.02 61.1 59.5 62 61.81 62.94 68.13 64 63.3 64.3
06/12/2019 12:09:42 56.08 56.66 67.02 61.1 59.5 62 61.05 62.05 68.13 64 63.3 64.3
06/12/2019 12:09:43 53.98 56.28 67.02 61.1 59.5 62 59.9 61.47 68.13 64 63.3 64.3
06/12/2019 12:09:44 56.22 55.8 67.02 61.1 59.5 62 61.09 60.96 68.13 64 63.3 64.3
06/12/2019 12:09:45 54.45 55.83 67.02 61.1 59.5 62 60.42 61.04 68.13 64 63.3 64.3
06/12/2019 12:09:46 55.44 55.51 67.02 61.1 59.5 62 61.08 61.05 68.13 64 63.3 64.3
06/12/2019 12:09:47 59.99 58.84 67.02 61.1 59.5 62 63.35 62.73 68.13 64 63.3 64.3
06/12/2019 12:09:48 60.47 60.24 67.02 61.1 59.5 62 66.36 65.94 68.13 64 63.3 64.3
06/12/2019 12:09:49 58.37 59.93 67.02 61.1 59.5 62 61.35 64.6 68.13 64 63.3 64.3
06/12/2019 12:09:50 55.75 58.56 67.02 61.1 59.5 62 59.24 62.66 68.13 64 63.3 64.3
06/12/2019 12:09:51 59.72 59.84 67.02 61.1 59.5 62 61.59 62.39 68.13 64 63.3 64.3
06/12/2019 12:09:52 59.63 59.98 65.37 61.1 59.5 62 61.83 62.02 66.53 64 63.3 64.3
06/12/2019 12:09:53 54.51 59.31 63.16 61.1 59.5 62 59.74 61.73 65.94 63.9 63.3 64.3
06/12/2019 12:09:54 52.41 56.61 62.4 61.1 59.5 62 58.17 60.24 65.94 63.9 63.3 64.3
06/12/2019 12:09:55 55.36 55.65 62.4 61.1 59.5 62 59.18 59.58 65.94 63.9 63.3 64.3
06/12/2019 12:09:56 61.62 60.34 62.4 61.1 59.5 62 63.82 62.75 65.94 63.9 63.3 64.3
06/12/2019 12:09:57 57.24 60.28 62.4 61.1 59.5 62 61.35 62.91 65.94 63.9 63.3 64.3
06/12/2019 12:09:58 49.86 58.23 62.4 61.1 59.5 62 57.51 61.62 65.94 63.9 63.3 64.3
06/12/2019 12:09:59 59.6 58.65 62.4 61.1 59.5 62 62.1 61.64 65.94 63.9 63.3 64.3
06/12/2019 12:10:00 57.76 58.78 62.4 61.1 59.5 62 60.93 61.78 65.94 63.9 63.3 64.3
06/12/2019 12:10:01 54.03 58.04 62.4 61.1 59.5 62 58.19 61.21 65.94 63.9 63.3 64.3
06/12/2019 12:10:02 59.66 58.95 62.4 61.1 59.5 62 62.91 62.08 65.94 63.9 63.3 64.3
06/12/2019 12:10:03 56.7 58.2 62.4 61.1 59.5 62 61.23 61.76 65.94 63.9 63.3 64.3
06/12/2019 12:10:04 61.79 61.31 62.4 61.1 59.5 62 65.1 64.86 65.94 63.9 63.3 64.3
06/12/2019 12:10:05 57.94 60.47 62.4 61.1 59.5 62 61.7 63.91 65.94 63.9 63.3 64.3
06/12/2019 12:10:06 60.85 60.79 61.81 61.1 59.5 62 63.33 63.49 65.94 63.9 63.3 64.3
06/12/2019 12:10:07 62.83 62.53 62.53 61.1 59.5 62 64.34 64.25 65.94 63.9 63.3 64.3
06/12/2019 12:10:08 61.18 63.1 63.1 61.1 59.5 62 63.59 64.89 65.94 63.9 63.3 64.3
06/12/2019 12:10:09 61.18 62.47 63.1 61.1 59.5 62 63.29 64.43 65.94 63.9 63.3 64.3
06/12/2019 12:10:10 63.23 62.63 63.1 61.1 59.6 62 63 63.24 65.94 63.9 63.3 64.3
06/12/2019 12:10:11 62.08 62.88 63.1 61.1 59.6 62 64.65 64.67 65.94 63.9 63.3 64.3
06/12/2019 12:10:12 58.56 62.25 63.1 61.1 59.6 62 61.3 64.22 65.94 63.9 63.3 64.3
06/12/2019 12:10:13 58.95 60.53 63.1 61.1 59.6 62 60.63 62.65 65.94 63.9 63.3 64.3
06/12/2019 12:10:14 57.13 59.62 63.1 61.1 59.6 62 60.24 61.78 65.94 63.9 63.3 64.3
06/12/2019 12:10:15 52.86 57.95 63.1 61.1 59.6 62 58.26 60.52 65.94 63.9 63.3 64.3
06/12/2019 12:10:16 51.59 55.44 63.1 61.1 59.6 62 58.75 59.32 65.94 63.9 63.3 64.3
06/12/2019 12:10:17 48.01 53.41 63.1 61.1 59.6 62 56.66 58.93 65.94 63.9 63.3 64.3
06/12/2019 12:10:18 46.73 50.74 63.1 61.1 59.6 62 57.2 57.67 64.89 63.8 63.3 64.3
06/12/2019 12:10:19 51.43 51.06 63.1 61.1 59.6 62 57.71 57.84 64.89 63.8 63.3 64.3
06/12/2019 12:10:20 61.81 60.53 63.1 61.1 59.6 62 63.49 62.33 64.89 63.8 63.3 64.3
06/12/2019 12:10:21 54.88 59.28 63.1 61.1 59.6 62 59.75 61.81 64.89 63.8 63.3 64.3
06/12/2019 12:10:22 55.4 57.98 63.1 61.1 59.6 62 58.68 61.14 64.89 63.8 63.3 64.3
06/12/2019 12:10:23 57.22 57.16 63.1 61.1 59.6 62 60.23 60.19 64.89 63.8 63.3 64.3
06/12/2019 12:10:24 58.75 59.1 63.1 61.1 59.5 62 60.95 61.2 64.89 63.8 63.3 64.3
06/12/2019 12:10:25 58.16 58.45 63.1 61.1 59.5 62 60.81 60.95 64.89 63.8 63.3 64.3
06/12/2019 12:10:26 55.87 58.4 63.1 61.1 59.5 62 59.64 60.83 64.89 63.8 63.3 64.3
06/12/2019 12:10:27 48.55 56.52 63.1 61.1 59.5 62 57.45 59.84 64.89 63.8 63.3 64.3
06/12/2019 12:10:28 52.67 53.4 63.1 61.1 59.5 62 58.45 58.73 64.89 63.8 63.3 64.3
06/12/2019 12:10:29 54.84 54.82 63.1 61.1 59.5 62 59.87 59.49 64.89 63.8 63.3 64.3
06/12/2019 12:10:30 50.11 54.1 63.1 61.1 59.5 62 57.98 59.43 64.89 63.8 63.3 64.3
06/12/2019 12:10:31 55.02 54.76 63.1 61.1 59.5 62 59.75 59.72 64.89 63.8 63.3 64.3
06/12/2019 12:10:32 55.88 56.63 63.1 61 59.5 62 59.14 60.27 64.89 63.7 63.3 64.3
06/12/2019 12:10:33 58.22 57.61 63.1 61 59.5 62 61.3 60.68 64.89 63.7 63.3 64.3
06/12/2019 12:10:34 56.31 56.85 63.1 61 59.5 62 60.54 60.63 64.89 63.7 63.3 64.3
06/12/2019 12:10:35 55.05 56.51 63.1 61 59.5 62 60.1 60.61 64.89 63.7 63.3 64.3
06/12/2019 12:10:36 52.26 56.16 63.1 61 59.5 62 59.3 60.82 64.89 63.7 63.3 64.3
06/12/2019 12:10:37 49.85 53.79 63.1 61 59.5 62 58.73 59.67 64.89 63.7 63.3 64.3
06/12/2019 12:10:38 51.41 52.12 62.88 61 59.5 62 58.96 59.4 64.67 63.7 63.3 64.3
06/12/2019 12:10:39 48.61 51.61 62.88 61 59.5 62 58.53 59.01 64.67 63.7 63.3 64.3
06/12/2019 12:10:40 48.15 49.98 62.88 61 59.5 62 58.25 58.76 64.67 63.7 63.3 64.3
06/12/2019 12:10:41 62.6 61 62.25 61 59.5 62 63.73 62.63 64.22 63.7 63.3 64.3
06/12/2019 12:10:42 63.95 64.04 64.04 61 59.5 62 65.07 65.09 65.09 63.7 63.3 64.3
06/12/2019 12:10:43 52.77 62.89 64.04 61 59.5 62 59.39 64.15 65.09 63.6 63.3 64.3
06/12/2019 12:10:44 53.38 59.26 64.04 60.9 59.5 62 60.78 61.85 65.09 63.6 63.3 64.3
06/12/2019 12:10:45 49 56.34 64.04 60.9 59.5 62 58.95 61.17 65.09 63.6 63.3 64.3
06/12/2019 12:10:46 49.61 53.23 64.04 60.9 59.5 62 58.35 59.88 65.09 63.6 63.3 64.3
06/12/2019 12:10:47 49.85 51.2 64.04 60.9 59.5 62 59.25 59.27 65.09 63.6 63.3 64.3
06/12/2019 12:10:48 53.81 53.5 64.04 60.9 59.5 62 59.71 59.9 65.09 63.6 63.3 64.3
06/12/2019 12:10:49 55.81 55.14 64.04 60.8 59.5 62 60.65 60.37 65.09 63.6 63.3 64.3
06/12/2019 12:10:50 57.18 57.1 64.04 60.8 59.5 62 62.14 61.55 65.09 63.6 63.3 64.3
06/12/2019 12:10:51 52.94 56.04 64.04 60.7 59.5 62 60.62 61.48 65.09 63.5 63.3 64.3
06/12/2019 12:10:52 51.19 54.53 64.04 60.7 59.5 62 60.03 60.96 65.09 63.5 63.3 64.3
06/12/2019 12:10:53 50.79 52.64 64.04 60.6 59.5 62 58.48 60.48 65.09 63.4 63.3 64.3
06/12/2019 12:10:54 49.29 51.48 64.04 60.6 59.5 62 57.89 59.3 65.09 63.4 63.3 64.3
06/12/2019 12:10:55 49.39 50.34 64.04 60.5 59.5 62 58.75 58.86 65.09 63.4 63.3 64.3
06/12/2019 12:10:56 57.13 55.81 64.04 60.5 59.5 62 60.58 60.15 65.09 63.3 63.3 64.3
06/12/2019 12:10:57 51.71 55.58 64.04 60.4 59.5 62 59.34 59.95 65.09 63.3 63.3 64.3
06/12/2019 12:10:58 55.87 56.05 64.04 60.4 59.5 62 61.22 60.81 65.09 63.3 63.3 64.3
06/12/2019 12:10:59 55.03 55.55 64.04 60.4 59.5 62 61.23 61.2 65.09 63.3 63.3 64.3
06/12/2019 12:11:00 55.11 55.2 64.04 60.4 59.5 62 62.06 61.87 65.09 63.3 63.3 64.3
06/12/2019 12:11:01 55.45 56.11 64.04 60.3 59.5 62 62.89 62.73 65.09 63.3 63.3 64.3
06/12/2019 12:11:02 54.61 55.52 64.04 60.3 59.5 62 62.13 62.7 65.09 63.3 63.3 64.3
06/12/2019 12:11:03 52.26 54.56 64.04 60.3 59.5 62 61.93 62.32 65.09 63.3 63.3 64.3
06/12/2019 12:11:04 53.59 53.7 64.04 60.3 59.5 62 62.07 62.44 65.09 63.3 63.3 64.3
06/12/2019 12:11:05 54.14 54.09 64.04 60.3 59.5 62 61.12 62.04 65.09 63.2 63.3 64.3
06/12/2019 12:11:06 56.93 56.21 64.04 60.2 59.5 62 62.18 62.08 65.09 63.2 63.3 64.3
06/12/2019 12:11:07 55.46 56.21 64.04 60.2 59.5 62 61.89 62.21 65.09 63.2 63.3 64.3
06/12/2019 12:11:08 56.84 56.64 64.04 60.2 59.5 62 62.38 62.34 65.09 63.2 63.3 64.3
06/12/2019 12:11:09 57.36 57.57 64.04 60.2 59.5 62 63.96 63.7 65.09 63.2 63.3 64.3
06/12/2019 12:11:10 57.1 58.2 64.04 60.2 59.5 62 63.34 64.04 65.09 63.2 63.3 64.3
06/12/2019 12:11:11 55.87 56.72 64.04 60.1 59.5 62 62.61 63.17 65.09 63.2 63.3 64.3
06/12/2019 12:11:12 55.59 57.08 62.89 60.1 59.5 62 62.21 63.04 64.15 63.2 63.3 64.3
06/12/2019 12:11:13 54.32 55.76 59.26 60.1 59.5 62 61.44 62.28 64.04 63.2 63.3 64.3
06/12/2019 12:11:14 75.89 75 75 60.6 59.7 62 75.03 74.18 74.18 63.4 63.4 64.3
06/12/2019 12:11:15 72.26 75 75 60.8 59.8 62 72.01 74.19 74.19 63.5 63.4 64.3
06/12/2019 12:11:16 73.37 74.05 75 61.1 59.9 62 73.75 73.89 74.19 63.6 63.4 64.3
06/12/2019 12:11:17 65.52 73.17 75 61.1 59.9 62 67.42 73.17 74.19 63.7 63.4 64.3
06/12/2019 12:11:18 60.79 69.8 75 61.1 59.9 62 64.07 70.29 74.19 63.7 63.5 64.3
06/12/2019 12:11:19 53.26 66.34 75 61.1 59.9 62 61.79 67.44 74.19 63.7 63.5 64.3
06/12/2019 12:11:20 55.45 62.43 75 61.1 59.9 62 61.37 64.77 74.19 63.7 63.5 64.3
06/12/2019 12:11:21 55.16 59.61 75 61.1 59.9 62 61.27 63.04 74.19 63.7 63.4 64.3
06/12/2019 12:11:22 58.04 58.24 75 61.1 59.9 62 62.49 62.46 74.19 63.7 63.5 64.3
06/12/2019 12:11:23 59.41 59.44 75 61.1 59.9 62 62.75 62.94 74.19 63.7 63.5 64.3
06/12/2019 12:11:24 56.49 58.57 75 61.1 59.9 62 62.12 62.65 74.19 63.7 63.5 64.3
06/12/2019 12:11:25 58.87 58.91 75 61.1 59.9 62 63.43 63.28 74.19 63.7 63.5 64.3
06/12/2019 12:11:26 61.22 60.95 75 61.1 59.9 62 63 63.61 74.19 63.7 63.5 64.3
06/12/2019 12:11:27 52.61 59.99 75 61.1 59.9 62 60.62 62.94 74.19 63.7 63.5 64.3
06/12/2019 12:11:28 56.14 56.75 75 61.1 59.9 62 61.25 61.55 74.19 63.7 63.5 64.3
06/12/2019 12:11:29 54.82 56.51 75 61.1 59.9 62 62.02 62.04 74.19 63.7 63.5 64.3
06/12/2019 12:11:30 53.66 55.6 75 61.1 59.9 62 61.28 62.12 74.19 63.7 63.5 64.3
06/12/2019 12:11:31 55.85 55.58 75 61.1 59.9 62 61.86 61.77 74.19 63.7 63.5 64.3
06/12/2019 12:11:32 59.42 58.44 75 61.1 59.9 62 63.11 62.73 74.19 63.7 63.5 64.3
06/12/2019 12:11:33 56.43 58.52 75 61.1 59.9 62 62.56 63.09 74.19 63.7 63.5 64.3
06/12/2019 12:11:34 57.91 58.43 75 61.1 59.9 62 63.24 63.29 74.19 63.7 63.5 64.3
06/12/2019 12:11:35 52.81 57.07 75 61.1 59.9 62 61.02 62.74 74.19 63.7 63.5 64.3
06/12/2019 12:11:36 55.03 55.81 75 61.1 59.9 62 62.12 62.32 74.19 63.7 63.5 64.3
06/12/2019 12:11:37 60.71 59.46 75 61.1 59.9 62 63.04 62.88 74.19 63.7 63.5 64.3
06/12/2019 12:11:38 62.8 61.82 75 61.1 59.9 62 64.53 64.1 74.19 63.7 63.5 64.3
06/12/2019 12:11:39 62.29 62.43 75 61.1 59.9 62 64.14 64.38 74.19 63.7 63.5 64.3
06/12/2019 12:11:40 54.83 62.26 75 61.1 59.9 62 61 64.07 74.19 63.6 63.5 64.3
06/12/2019 12:11:41 60.07 60.85 75 61.1 59.9 62 63.19 63.51 74.19 63.6 63.5 64.3
06/12/2019 12:11:42 55.65 59.22 75 60.9 59.9 62 61.95 62.82 74.19 63.5 63.5 64.3
06/12/2019 12:11:43 51.65 57.18 75 60.9 59.9 62 60.34 62.15 74.19 63.5 63.5 64.3
06/12/2019 12:11:44 50.63 54.55 75 60.8 59.9 62 59.96 61.08 74.19 63.4 63.5 64.3
06/12/2019 12:11:45 50.77 52.55 74.05 60.8 59.9 62 59.56 60.54 73.89 63.4 63.5 64.3
06/12/2019 12:11:46 51.22 51.79 73.17 60.7 59.9 62 59.56 60.14 73.17 63.4 63.5 64.3
06/12/2019 12:11:47 51.9 51.9 69.8 60.7 59.9 62 60.2 60.14 70.29 63.3 63.5 64.3
06/12/2019 12:11:48 52.88 52.81 66.34 60.6 59.9 62 60.65 60.56 67.44 63.3 63.5 64.3
06/12/2019 12:11:49 51.84 52.85 62.43 60.6 59.9 62 60.38 60.85 64.77 63.3 63.5 64.3
06/12/2019 12:11:50 49.61 52.16 62.43 60.5 59.9 62 60.05 60.81 64.38 63.2 63.5 64.3
06/12/2019 12:11:51 51.28 51.31 62.43 60.5 59.9 62 59.92 60.22 64.38 63.2 63.5 64.3
06/12/2019 12:11:52 55.81 55.28 62.43 60.4 59.9 62 61.48 61.07 64.38 63.2 63.5 64.3
06/12/2019 12:11:53 56.48 56.81 62.43 60.4 59.9 62 62.16 61.89 64.38 63.1 63.5 64.3
06/12/2019 12:11:54 51.17 55.77 62.43 60.4 59.9 62 60.14 61.75 64.38 63.1 63.5 64.3
06/12/2019 12:11:55 54.59 54.57 62.43 60.4 59.9 62 61.44 61.41 64.38 63.1 63.5 64.3
06/12/2019 12:11:56 52.89 55.07 62.43 60.4 59.9 62 61.09 61.6 64.38 63.1 63.5 64.3
06/12/2019 12:11:57 50.45 53.11 62.43 60.4 59.9 62 59.6 60.96 64.38 63.1 63.5 64.3
06/12/2019 12:11:58 54.89 54.37 62.43 60.3 59.9 62 61.84 61.6 64.38 63.1 63.5 64.3
06/12/2019 12:11:59 56.94 56.1 62.43 60.3 59.9 62 62.16 62.06 64.38 63.1 63.5 64.3
06/12/2019 12:12:00 51.43 55.89 62.43 60.3 59.9 62 60.04 61.67 64.38 63.1 63.5 64.3
06/12/2019 12:12:01 54.56 54.86 62.43 60.3 59.9 62 62.1 62.01 64.38 63.1 63.5 64.3
06/12/2019 12:12:02 60.98 60.45 62.43 60.3 59.9 62 63.61 63.64 64.38 63.1 63.5 64.3
06/12/2019 12:12:03 63.18 62.78 62.78 60.3 59.9 62 68.49 67.75 67.75 63.1 63.5 64.3
06/12/2019 12:12:04 57.08 62.26 62.78 60.3 59.9 62 62.18 67.25 67.75 63.1 63.5 64.3
06/12/2019 12:12:05 52.89 59.46 62.78 60.3 59.9 62 60.31 64.66 67.75 63.1 63.5 64.3
06/12/2019 12:12:06 54.06 56.51 62.78 60.3 59.9 62 60.52 62.41 67.75 63.1 63.5 64.3
06/12/2019 12:12:07 52.5 55.09 62.78 60.3 59.9 62 60.36 61.4 67.75 63.1 63.5 64.3
06/12/2019 12:12:08 52.4 53.64 62.78 60.2 59.9 62 61.53 61.56 67.75 63.1 63.5 64.3
06/12/2019 12:12:09 55.39 54.94 62.78 60.2 59.9 62 61.62 61.76 67.75 63 63.5 64.3
06/12/2019 12:12:10 52.42 54.47 62.78 60.2 59.9 62 60.12 61.61 67.75 63 63.5 64.3
06/12/2019 12:12:11 53.3 53.37 62.78 60.2 59.9 62 60.45 60.78 67.75 63 63.5 64.3
06/12/2019 12:12:12 51.74 53.37 62.78 60.2 59.9 62 60.44 60.87 67.75 63 63.5 64.3
06/12/2019 12:12:13 53.01 52.95 62.78 60.2 59.9 62 60.36 60.87 67.75 63 63.5 64.3
06/12/2019 12:12:14 56.17 55.57 62.78 60.2 59.9 62 61.15 60.92 67.75 63 63.5 64.3
06/12/2019 12:12:15 55.72 55.84 62.78 60.2 59.9 62 60.92 61.24 67.75 63 63.5 64.3
06/12/2019 12:12:16 57.61 57.28 62.78 60.2 59.9 62 62.32 62.03 67.75 63 63.5 64.3
06/12/2019 12:12:17 53.72 56.88 62.78 60.2 59.9 62 61.14 61.78 67.75 63 63.5 64.3
06/12/2019 12:12:18 56.83 56.42 62.78 60.2 59.9 62 62.29 61.99 67.75 63 63.5 64.3
06/12/2019 12:12:19 57.53 57.54 62.78 60.2 59.9 62 62.9 62.89 67.75 63 63.5 64.3
06/12/2019 12:12:20 53.9 57.48 62.78 60.2 59.9 62 62.45 63.43 67.75 63 63.5 64.3
06/12/2019 12:12:21 55.01 55.31 62.78 60.2 59.9 62 61.41 62.23 67.75 63 63.5 64.3
06/12/2019 12:12:22 57.02 56.55 62.78 60.2 59.9 62 61.78 62.17 67.75 63 63.5 64.3
06/12/2019 12:12:23 62.36 61.21 62.78 60.2 60 62 67.05 66.1 67.75 63 63.5 64.3
06/12/2019 12:12:24 59.23 61.34 62.78 60.2 60 62 63.84 66.29 67.75 63 63.5 64.3
06/12/2019 12:12:25 58.5 59.92 62.78 60.2 60 62 63 64.57 67.75 63 63.5 64.3
06/12/2019 12:12:26 60.38 61.09 62.78 60.2 60 62 63.5 64.4 67.75 63 63.5 64.3
06/12/2019 12:12:27 55.15 59.44 62.78 60.2 60 62 60.72 63.27 67.75 63 63.5 64.3
06/12/2019 12:12:28 56.85 57.54 62.78 60.2 60 62 61.83 62.05 67.75 63 63.5 64.3
06/12/2019 12:12:29 61.9 60.88 62.78 60.2 60 62 63.25 62.86 67.75 63 63.5 64.3
06/12/2019 12:12:30 62.23 61.71 62.78 60.2 60 62 63.29 63.33 67.75 63 63.5 64.3
06/12/2019 12:12:31 61.98 61.97 62.78 60.2 60 62 63.91 63.72 67.75 63 63.5 64.3
06/12/2019 12:12:32 56 61.87 62.78 60.2 60 62 60.89 63.69 67.75 63 63.5 64.3
06/12/2019 12:12:33 53.35 58.93 62.26 60.2 60 62 61.36 62.17 67.25 63 63.5 64.3
06/12/2019 12:12:34 51.87 56.34 61.97 60.2 60 62 61.06 61.87 66.29 63 63.5 64.3
06/12/2019 12:12:35 51.02 54.07 61.97 60.2 60 62 59.89 61.35 66.29 63 63.5 64.3
06/12/2019 12:12:36 49.98 52.27 61.97 60.1 60 62 58.38 60.35 66.29 63 63.5 64.3
06/12/2019 12:12:37 49.78 51 61.97 60.1 60 62 59.29 59.59 66.29 63 63.5 64.3
06/12/2019 12:12:38 50.03 50.63 61.97 60.1 60 62 59.2 59.41 66.29 63 63.5 64.3
06/12/2019 12:12:39 51.07 50.73 61.97 60.1 60 62 58.27 59.25 66.29 63 63.5 64.3
06/12/2019 12:12:40 53.69 53.27 61.97 60.1 60 62 58.93 59.15 66.29 63 63.5 64.3
06/12/2019 12:12:41 49.93 52.51 61.97 60.1 60 62 57.63 58.77 66.29 63 63.5 64.3
06/12/2019 12:12:42 50.28 51.18 61.97 60.1 60 62 58.44 58.54 66.29 63 63.5 64.3
06/12/2019 12:12:43 49.87 50.53 61.97 60.1 60 62 58.47 58.55 66.29 63 63.5 64.3
06/12/2019 12:12:44 51.69 51.23 61.97 60.1 60 62 57.85 58.5 66.29 63 63.5 64.3
06/12/2019 12:12:45 52.23 51.92 61.97 60.1 60 62 58.08 58.2 66.29 63 63.5 64.3
06/12/2019 12:12:46 51.36 51.92 61.97 60.1 60 62 59.16 58.92 66.29 63 63.5 64.3
06/12/2019 12:12:47 51.1 51.79 61.97 60.1 60 62 58.74 59.13 66.29 63 63.5 64.3
06/12/2019 12:12:48 48.99 51.12 61.97 60 60 62 58.09 58.72 66.29 62.9 63.5 64.3
06/12/2019 12:12:49 50.32 50.43 61.97 59.9 60 62 59.28 59.11 66.29 62.8 63.5 64.3
06/12/2019 12:12:50 50.77 50.62 61.97 59.9 60 62 58.4 58.93 66.29 62.8 63.5 64.3
06/12/2019 12:12:51 49.83 50.58 61.97 59.8 60 62 57.87 58.78 66.29 62.7 63.5 64.3
06/12/2019 12:12:52 47.09 50.06 61.97 59.7 60 62 57.38 58.36 66.29 62.7 63.5 64.3
06/12/2019 12:12:53 50.6 49.91 61.97 59.7 60 62 60.67 59.97 66.29 62.7 63.5 64.3
06/12/2019 12:12:54 51.72 51.41 61.97 59.6 60 62 59.37 60.43 64.57 62.6 63.5 64.3
06/12/2019 12:12:55 49.28 50.9 61.97 59.6 60 62 57.65 59.2 64.4 62.6 63.5 64.3
06/12/2019 12:12:56 56.7 55.43 61.97 59.5 60 62 60.48 59.88 63.72 62.6 63.5 64.3
06/12/2019 12:12:57 57.65 57.15 61.97 59.5 60 62 59.83 60.01 63.72 62.6 63.5 64.3
06/12/2019 12:12:58 56.02 56.83 61.97 59.5 60 62 61.13 61.1 63.72 62.5 63.5 64.3
06/12/2019 12:12:59 61.75 61.17 61.97 59.5 60 62 64.5 64.07 64.07 62.5 63.5 64.3
06/12/2019 12:13:00 53.22 60.6 61.97 59.5 60 62 59.9 63.57 64.07 62.5 63.5 64.3
06/12/2019 12:13:01 54.32 57.46 61.87 59.4 60 62 61.42 62.12 64.07 62.5 63.5 64.3
06/12/2019 12:13:02 53.4 55.62 61.17 59.4 60 62 60.29 61.49 64.07 62.5 63.5 64.3
06/12/2019 12:13:03 56.96 57.08 61.17 59.4 60 62 61.96 61.75 64.07 62.5 63.5 64.3
06/12/2019 12:13:04 62.97 61.4 61.4 59.4 60 62 64.74 63.84 64.07 62.5 63.5 64.3
06/12/2019 12:13:05 61.13 61.32 61.4 59.4 60 62 62.9 63.57 64.07 62.5 63.5 64.3
06/12/2019 12:13:06 61.94 61.78 61.78 59.4 60 62 63.72 63.68 64.07 62.5 63.5 64.3
06/12/2019 12:13:07 61.6 62.49 62.49 59.5 60 62 63.15 63.86 64.07 62.5 63.5 64.3
06/12/2019 12:13:08 55.54 61.34 62.49 59.5 60 62 61.94 63.22 64.07 62.5 63.5 64.3
06/12/2019 12:13:09 53.67 58.62 62.49 59.5 60 62 61.62 62.7 64.07 62.5 63.5 64.3
06/12/2019 12:13:10 54.24 56.21 62.49 59.5 60 62 61.31 61.99 64.07 62.5 63.5 64.3
06/12/2019 12:13:11 58.45 57.92 62.49 59.5 60 62 62.49 62.83 64.07 62.5 63.5 64.3
06/12/2019 12:13:12 60.42 60 62.49 59.5 60 62 64.54 64.16 64.16 62.5 63.5 64.3
06/12/2019 12:13:13 53.55 59.23 62.49 59.4 60 62 60.46 63.54 64.16 62.5 63.5 64.3
06/12/2019 12:13:14 56.42 56.77 62.49 59.4 60 62 60.96 61.89 64.16 62.5 63.5 64.3
06/12/2019 12:13:15 60.17 59.35 62.49 59.4 60 62 63.49 62.91 64.16 62.5 63.5 64.3
06/12/2019 12:13:16 57.94 59.35 62.49 59.4 60 62 62.3 62.89 64.16 62.5 63.5 64.3
06/12/2019 12:13:17 56.99 58.42 62.49 59.4 60 62 61.75 62.54 64.16 62.5 63.5 64.3
06/12/2019 12:13:18 55.35 57.58 62.49 59.4 60 62 61.78 62.28 64.16 62.5 63.5 64.3
06/12/2019 12:13:19 54.94 56.16 62.49 59.4 60 62 61.27 61.91 64.16 62.5 63.5 64.3
06/12/2019 12:13:20 54.3 55.55 62.49 59.4 60 62 61.34 61.95 64.16 62.5 63.5 64.3
06/12/2019 12:13:21 55.11 55.25 62.49 59.4 60 62 61.81 61.8 64.16 62.5 63.5 64.3
06/12/2019 12:13:22 55.91 55.93 62.49 59.4 60 62 61.04 61.63 64.16 62.5 63.5 64.3
06/12/2019 12:13:23 57.68 57.25 62.49 59.4 60 62 61.84 61.81 64.16 62.5 63.5 64.3
06/12/2019 12:13:24 56.36 57.38 62.49 59.4 60 62 62 62.16 64.16 62.5 63.5 64.3
06/12/2019 12:13:25 57.29 57.54 62.49 59.4 60 62 66.23 65.73 65.73 62.5 63.6 64.3
06/12/2019 12:13:26 59.96 60.17 62.49 59.4 60 62 62.98 65.6 65.73 62.5 63.6 64.3
06/12/2019 12:13:27 58.24 58.48 62.49 59.4 60 62 62.86 63.83 65.73 62.5 63.6 64.3
06/12/2019 12:13:28 58.54 58.57 62.49 59.4 60 62 62.92 63.36 65.73 62.5 63.6 64.3
06/12/2019 12:13:29 61.43 60.8 62.49 59.4 60 62 65.12 64.78 65.73 62.5 63.6 64.3
06/12/2019 12:13:30 58.93 60.81 62.49 59.4 60 62 63.31 64.72 65.73 62.5 63.6 64.3
06/12/2019 12:13:31 59.97 60.21 62.49 59.4 60 62 63.63 64.09 65.73 62.5 63.6 64.3
06/12/2019 12:13:32 62.78 62 62.49 59.4 60 62 66.3 65.78 65.78 62.6 63.6 64.3
06/12/2019 12:13:33 65.87 65.78 65.78 59.5 60 62 67.66 67.91 67.91 62.6 63.6 64.3
06/12/2019 12:13:34 60.38 65.44 65.78 59.5 60 62 62.93 67.51 67.91 62.6 63.6 64.3
06/12/2019 12:13:35 59.73 62.82 65.78 59.5 60 62 63.29 65.16 67.91 62.6 63.6 64.3
06/12/2019 12:13:36 57.6 61.25 65.78 59.5 60 62 62.31 64.13 67.91 62.6 63.6 64.3
06/12/2019 12:13:37 54.87 59.28 65.78 59.5 60 62 60.85 63.01 67.91 62.6 63.6 64.4
06/12/2019 12:13:38 61.87 60.92 65.78 59.5 60 62 64.47 63.8 67.91 62.6 63.6 64.4
06/12/2019 12:13:39 55.7 60.23 65.78 59.5 60 62 61.22 63.44 67.91 62.6 63.6 64.4
06/12/2019 12:13:40 58.21 58.27 65.78 59.5 60 62 65.97 65.41 67.91 62.6 63.6 64.4
06/12/2019 12:13:41 56.39 58.22 65.78 59.5 60 62 62.14 64.34 67.91 62.6 63.6 64.4
06/12/2019 12:13:42 56.85 57.18 65.78 59.5 60 62 61.63 62.97 67.91 62.6 63.5 64.4
06/12/2019 12:13:43 54.39 57.33 65.78 59.5 60 62 61.57 62.32 67.91 62.6 63.5 64.4
06/12/2019 12:13:44 53.16 55.27 65.78 59.5 60 62 61.09 61.75 67.91 62.6 63.5 64.4
06/12/2019 12:13:45 56.41 56.05 65.78 59.5 60 62 62.3 62.2 67.91 62.6 63.5 64.4
06/12/2019 12:13:46 58.11 57.77 65.78 59.5 60 62 62.51 62.5 67.91 62.6 63.5 64.4
06/12/2019 12:13:47 57.66 57.88 65.78 59.5 60 62 62.64 62.7 67.91 62.6 63.5 64.4
06/12/2019 12:13:48 56.32 57.72 65.78 59.5 60 62 62.09 62.73 67.91 62.6 63.5 64.4
06/12/2019 12:13:49 56.32 57.05 65.78 59.5 60 62 61.89 62.34 67.91 62.7 63.5 64.4
06/12/2019 12:13:50 58.67 58.28 65.78 59.5 59.9 62 61.88 62.21 67.91 62.7 63.5 64.4
06/12/2019 12:13:51 62.71 62.66 65.78 59.6 59.9 62 62.85 63.52 67.91 62.7 63.5 64.4
06/12/2019 12:13:52 65.12 64.91 65.78 59.6 59.9 62 65.03 64.81 67.91 62.7 63.5 64.4
06/12/2019 12:13:53 53.53 63.2 65.78 59.6 59.9 62 72.24 71.22 71.22 62.8 63.6 64.4
06/12/2019 12:13:54 50.73 59.72 65.78 59.6 59.9 62 58.68 69.76 71.22 62.8 63.6 64.4
06/12/2019 12:13:55 49.85 56.24 65.78 59.6 59.9 62 57 66.01 71.22 62.8 63.5 64.4
06/12/2019 12:13:56 51.92 53.51 65.78 59.6 59.9 62 57.41 62.6 71.22 62.8 63.5 64.4
06/12/2019 12:13:57 48.58 52.47 65.78 59.6 59.9 62 56.6 60.13 71.22 62.8 63.5 64.4
06/12/2019 12:13:58 51.11 51.15 65.78 59.5 59.9 62 57.34 58.27 71.22 62.8 63.5 64.4
06/12/2019 12:13:59 50 51.01 65.78 59.5 59.9 62 57.23 57.94 71.22 62.7 63.5 64.4
06/12/2019 12:14:00 60.89 60.23 65.78 59.5 59.9 62 61.54 61.14 71.22 62.7 63.5 64.4
06/12/2019 12:14:01 65.57 65.45 65.78 59.6 59.9 62 67.39 66.94 71.22 62.8 63.5 64.4
06/12/2019 12:14:02 49.6 63.28 65.78 59.6 59.9 62 56.3 65.05 71.22 62.8 63.5 64.4
06/12/2019 12:14:03 50.44 59.37 65.45 59.6 59.9 62 57.21 61.72 71.22 62.7 63.5 64.4
06/12/2019 12:14:04 51.01 55.94 65.45 59.5 59.9 62 58.41 59.45 71.22 62.7 63.5 64.4
06/12/2019 12:14:05 51.48 53.46 65.45 59.5 59.9 62 57.94 58.93 71.22 62.7 63.5 64.4
06/12/2019 12:14:06 53.46 53.29 65.45 59.5 59.9 62 58.97 58.88 71.22 62.7 63.5 64.4
06/12/2019 12:14:07 59.01 58.7 65.45 59.5 59.9 62 61.13 61.04 71.22 62.7 63.5 64.4
06/12/2019 12:14:08 54.11 56.75 65.45 59.5 59.9 62 60.49 60.56 71.22 62.7 63.5 64.4
06/12/2019 12:14:09 60.32 59.49 65.45 59.5 59.9 62 67.26 66.21 71.22 62.8 63.5 64.4
06/12/2019 12:14:10 63.51 63.02 65.45 59.6 60 62 64.85 66.44 71.22 62.8 63.5 64.4
06/12/2019 12:14:11 54.04 61.63 65.45 59.6 60 62 59.34 64.92 71.22 62.8 63.5 64.4
06/12/2019 12:14:12 57.81 58.46 65.45 59.6 60 62 60.42 62.37 71.22 62.8 63.5 64.4
06/12/2019 12:14:13 59.88 59.68 65.45 59.6 60 62 61.21 61.5 71.22 62.8 63.5 64.4
06/12/2019 12:14:14 60.21 60.49 65.45 59.6 60 62 61.69 61.89 71.22 62.8 63.5 64.4
06/12/2019 12:14:15 50.37 59.85 65.45 59.6 60 62 58.12 61.52 71.22 62.8 63.5 64.4
06/12/2019 12:14:16 48.63 56.38 65.45 59.5 60 62 57.22 59.69 71.22 62.7 63.5 64.4
06/12/2019 12:14:17 50.23 53.15 65.45 59.5 60 62 57.39 58.3 71.22 62.7 63.5 64.4
06/12/2019 12:14:18 50.86 52.15 65.45 59.5 59.9 62 58.03 58.08 71.22 62.7 63.5 64.4
06/12/2019 12:14:19 49.67 51.28 65.45 59.4 59.9 62 57.7 58.36 71.22 62.7 63.5 64.4
06/12/2019 12:14:20 53.35 52.83 65.45 59.4 59.9 62 58.19 58.11 71.22 62.7 63.5 64.4
06/12/2019 12:14:21 52.64 53.02 65.45 59.3 59.9 62 58.28 58.6 71.22 62.6 63.5 64.4
06/12/2019 12:14:22 48.95 52.86 65.45 59.3 59.9 62 56.98 58.28 71.22 62.6 63.5 64.4
06/12/2019 12:14:23 49.98 51.05 65.45 59.2 59.9 62 56.95 57.52 69.76 62.6 63.5 64.4
06/12/2019 12:14:24 49.65 50.46 65.45 59.2 59.9 62 56.76 57.2 66.94 62.6 63.5 64.4
06/12/2019 12:14:25 48.73 49.73 65.45 59.2 59.9 62 56.26 56.93 66.94 62.6 63.5 64.4
06/12/2019 12:14:26 48.22 49.32 65.45 59.2 59.9 62 57.25 57.1 66.94 62.5 63.5 64.4
06/12/2019 12:14:27 50.89 50.33 65.45 59.2 59.9 62 57.99 57.71 66.94 62.5 63.5 64.4
06/12/2019 12:14:28 51.15 51.18 65.45 59.1 59.9 62 57.7 57.98 66.94 62.5 63.5 64.4
06/12/2019 12:14:29 53.82 53.01 65.45 59.1 59.9 62 59.14 58.75 66.94 62.5 63.5 64.4
06/12/2019 12:14:30 55.29 54.92 65.45 59.1 59.9 62 59.78 59.47 66.94 62.5 63.5 64.4
06/12/2019 12:14:31 56.19 55.91 63.28 59.1 59.9 62 60.39 60.19 66.44 62.5 63.5 64.4
06/12/2019 12:14:32 54.41 56.24 63.02 59.1 59.9 62 59.9 60.63 66.44 62.5 63.5 64.4
06/12/2019 12:14:33 51.56 54.71 63.02 59.1 59.9 62 59.46 59.96 66.44 62.5 63.5 64.4
06/12/2019 12:14:34 55.16 55.27 63.02 59.1 59.9 62 59.72 59.97 66.44 62.5 63.5 64.4
06/12/2019 12:14:35 51.1 54.33 63.02 59 59.9 62 58.54 59.48 66.44 62.5 63.5 64.4
06/12/2019 12:14:36 49.83 52.61 63.02 59 59.9 62 58.08 59.03 66.44 62.4 63.5 64.4
06/12/2019 12:14:37 50.94 51.61 63.02 59 59.9 62 58.19 58.49 66.44 62.4 63.5 64.4
06/12/2019 12:14:38 53.46 52.8 63.02 59 59.9 62 58.43 58.56 66.44 62.4 63.5 64.4
06/12/2019 12:14:39 49.37 52.77 63.02 59 59.9 62 58.39 58.58 66.44 62.4 63.5 64.4
06/12/2019 12:14:40 49.12 50.91 61.63 59 59.9 62 57.13 58.44 64.92 62.4 63.5 64.4
06/12/2019 12:14:41 50.29 50.26 60.49 59 59.9 62 57.16 57.71 62.37 62.4 63.5 64.4
06/12/2019 12:14:42 54.05 53.57 60.49 58.9 59.9 62 57.73 57.97 61.89 62.4 63.5 64.4
06/12/2019 12:14:43 50.65 52.6 60.49 58.9 59.9 62 58.42 58.27 61.89 62.4 63.5 64.4
06/12/2019 12:14:44 58.93 57.54 59.85 59 59.9 62 63.38 62.37 62.37 62.4 63.5 64.4
06/12/2019 12:14:45 52.59 57.4 57.54 58.9 59.9 62 58.82 62.31 62.37 62.4 63.5 64.4
06/12/2019 12:14:46 54.76 55.97 57.54 58.9 59.9 62 58.63 60.44 62.37 62.4 63.5 64.4
06/12/2019 12:14:47 59.43 58.3 58.3 58.9 59.9 62 63.75 62.57 62.57 62.4 63.5 64.4
06/12/2019 12:14:48 59.58 59.55 59.55 58.9 59.9 62 63.58 63.58 63.58 62.4 63.5 64.4
06/12/2019 12:14:49 60 60.4 60.4 58.9 59.9 62 63.19 63.83 63.83 62.4 63.5 64.4
06/12/2019 12:14:50 53.25 59.63 60.4 58.9 59.9 62 58.48 63.17 63.83 62.4 63.5 64.4
06/12/2019 12:14:51 53.83 56.82 60.4 58.9 59.9 62 59.52 61.06 63.83 62.4 63.5 64.4
06/12/2019 12:14:52 56.75 56.69 60.4 58.9 59.9 62 61.26 61.23 63.83 62.4 63.5 64.4
06/12/2019 12:14:53 53.76 55.95 60.4 58.9 59.9 62 59.22 60.67 63.83 62.3 63.5 64.4
06/12/2019 12:14:54 51.97 54.58 60.4 58.9 59.9 62 58.87 59.84 63.83 62.4 63.5 64.4
06/12/2019 12:14:55 50.24 53.22 60.4 58.9 59.9 62 58.43 59.69 63.83 62.3 63.5 64.4
06/12/2019 12:14:56 49.3 51.39 60.4 58.9 59.9 62 57.36 58.84 63.83 62.3 63.5 64.4
06/12/2019 12:14:57 50.44 50.49 60.4 58.9 59.9 62 57.54 57.93 63.83 62.3 63.5 64.4
06/12/2019 12:14:58 53.62 52.62 60.4 58.9 59.9 62 59.32 58.75 63.83 62.3 63.5 64.4
06/12/2019 12:14:59 50.21 52.65 60.4 58.9 59.9 62 58.63 58.76 63.83 62.3 63.5 64.4
06/12/2019 12:15:00 49.21 51.17 60.4 58.9 59.9 62 59.45 59.29 63.83 62.3 63.5 64.4
06/12/2019 12:15:01 54.3 53.81 60.4 58.9 59.9 62 65.2 64.52 64.52 62.3 63.5 64.4
06/12/2019 12:15:02 57.01 56.25 60.4 58.9 59.9 62 61.92 64.53 64.53 62.3 63.5 64.4
06/12/2019 12:15:03 58.61 58.14 60.4 58.9 59.9 62 62.78 63.26 64.53 62.3 63.5 64.4
06/12/2019 12:15:04 60.55 59.9 60.4 58.9 59.9 62 63.23 63.43 64.53 62.3 63.5 64.4
06/12/2019 12:15:05 58.81 59.55 60.4 58.9 59.9 62 62.63 63.07 64.53 62.3 63.5 64.4
06/12/2019 12:15:06 59.23 59.53 60.4 58.8 59.9 62 63.12 63.08 64.53 62.3 63.5 64.4
06/12/2019 12:15:07 58.56 59.62 60.4 58.8 59.9 62 62.05 63.14 64.53 62.3 63.5 64.4
06/12/2019 12:15:08 56.31 59.1 60.4 58.8 59.9 62 60.61 62.79 64.53 62.3 63.5 64.4
06/12/2019 12:15:09 49.26 56.93 60.4 58.8 59.9 62 57.62 61.08 64.53 62.3 63.5 64.4
06/12/2019 12:15:10 54.18 54.83 60.4 58.8 59.9 62 59.64 59.89 64.53 62.3 63.5 64.4
06/12/2019 12:15:11 51.08 54.07 60.4 58.7 59.9 62 57.53 59.53 64.53 62.3 63.5 64.4
06/12/2019 12:15:12 58.45 57.79 60.4 58.7 59.9 62 61.7 61.33 64.53 62.3 63.5 64.4
06/12/2019 12:15:13 54.15 57.82 60.4 58.7 59.9 62 59.6 61.38 64.53 62.3 63.5 64.4
06/12/2019 12:15:14 52.34 55.76 60.4 58.7 59.9 62 59.47 60.39 64.53 62.3 63.5 64.4
06/12/2019 12:15:15 55.49 55.89 60.4 58.7 59.9 62 60.63 60.82 64.53 62.3 63.5 64.4
06/12/2019 12:15:16 49.61 54.64 60.4 58.7 59.9 62 58.66 60.3 64.53 62.3 63.5 64.4
06/12/2019 12:15:17 49.15 52.23 60.4 58.7 59.9 62 58.09 59.25 64.53 62.3 63.5 64.4
06/12/2019 12:15:18 49 50.56 60.4 58.7 59.9 62 57.69 58.57 64.53 62.3 63.5 64.4
06/12/2019 12:15:19 49.25 49.85 59.9 58.7 59.9 62 59.63 59.18 64.53 62.3 63.4 64.4
06/12/2019 12:15:20 48.34 49.31 59.9 58.7 59.9 62 59.97 60.12 64.53 62.3 63.4 64.4
06/12/2019 12:15:21 51.11 50.49 59.9 58.7 59.9 62 57.83 59.93 64.53 62.3 63.4 64.4
06/12/2019 12:15:22 50.37 50.63 59.9 58.7 59.9 62 57.52 58.77 64.53 62.3 63.4 64.4
06/12/2019 12:15:23 50.86 51.03 59.9 58.7 59.9 62 59.19 58.84 64.53 62.3 63.4 64.3
06/12/2019 12:15:24 53.4 52.66 59.9 58.7 59.9 62 57.98 59.08 64.53 62.3 63.4 64.3
06/12/2019 12:15:25 51.26 52.43 59.9 58.6 59.9 62 59.25 59.05 64.53 62.3 63.4 64.3
06/12/2019 12:15:26 52.9 52.94 59.9 58.6 59.9 62 59.55 59.46 64.53 62.3 63.4 64.3
06/12/2019 12:15:27 59.2 58.49 59.9 58.7 59.9 62 61.86 61.61 64.53 62.3 63.4 64.3
06/12/2019 12:15:28 57.07 57.86 59.9 58.7 59.9 62 60.79 61.34 64.53 62.3 63.4 64.3
06/12/2019 12:15:29 54.26 57.76 59.9 58.7 59.9 62 59.5 61.28 64.53 62.3 63.4 64.3
06/12/2019 12:15:30 51.72 56.4 59.9 58.7 59.9 62 58.07 60.4 64.53 62.3 63.4 64.3
06/12/2019 12:15:31 51.35 53.85 59.9 58.7 59.9 62 59.07 59.42 64.53 62.3 63.4 64.3
06/12/2019 12:15:32 50.02 52.84 59.9 58.6 59.9 62 58.73 59.17 63.43 62.3 63.4 64.3
06/12/2019 12:15:33 50.1 51.08 59.9 58.6 59.9 62 59.05 59.1 63.43 62.3 63.4 64.3
06/12/2019 12:15:34 50.61 50.77 59.62 58.6 59.9 62 59.29 59.57 63.14 62.3 63.4 64.3
06/12/2019 12:15:35 48.82 50.48 59.62 58.6 59.9 62 57.9 59.09 63.14 62.3 63.4 64.3
06/12/2019 12:15:36 50.28 50.24 59.62 58.6 59.9 61.9 57.83 58.34 63.14 62.3 63.4 64.3
06/12/2019 12:15:37 54.4 53.23 59.1 58.6 59.8 61.9 59.65 59.12 62.79 62.3 63.4 64.3
06/12/2019 12:15:38 54.91 55.08 58.49 58.6 59.8 61.9 59.95 60.07 61.61 62.3 63.4 64.3
06/12/2019 12:15:39 51.18 54.01 58.49 58.6 59.9 61.9 60.42 60.08 61.61 62.3 63.4 64.3
06/12/2019 12:15:40 49.94 52.37 58.49 58.6 59.8 61.9 60.67 61.43 61.61 62.3 63.4 64.3
06/12/2019 12:15:41 69.54 68.26 68.26 58.8 59.9 61.9 69.54 68.63 68.63 62.3 63.4 64.3
06/12/2019 12:15:42 60.88 68.43 68.43 58.8 59.9 61.9 63.15 68.86 68.86 62.3 63.4 64.3
06/12/2019 12:15:43 49.06 64.84 68.43 58.7 59.9 61.9 58.36 65.73 68.86 62.3 63.4 64.3
06/12/2019 12:15:44 50.52 60.79 68.43 58.7 59.9 61.9 59.01 62.66 68.86 62.3 63.4 64.3
06/12/2019 12:15:45 52.45 57.19 68.43 58.7 59.9 61.9 60.4 60.81 68.86 62.3 63.4 64.3
06/12/2019 12:15:46 51.89 54.88 68.43 58.8 59.9 61.9 59.3 60.68 68.86 62.3 63.4 64.3
06/12/2019 12:15:47 58.5 58.07 68.43 58.8 59.9 61.9 62.21 62.01 68.86 62.3 63.4 64.3
06/12/2019 12:15:48 69.5 68.46 68.46 58.9 59.9 61.9 71.02 69.9 69.9 62.4 63.4 64.3
06/12/2019 12:15:49 56.13 68.26 68.46 58.9 59.9 61.9 62.51 69.89 69.9 62.4 63.4 64.3
06/12/2019 12:15:50 52.74 64.38 68.46 58.9 59.9 61.9 60.51 66.72 69.9 62.4 63.4 64.3
06/12/2019 12:15:51 55.14 60.59 68.46 58.9 59.9 61.9 61.38 63.94 69.9 62.4 63.4 64.3
06/12/2019 12:15:52 54.79 57.86 68.46 58.9 59.9 61.9 61.96 62.4 69.9 62.4 63.5 64.3
06/12/2019 12:15:53 54.52 56.69 68.46 58.9 59.9 61.9 59.59 62.33 69.9 62.4 63.5 64.3
06/12/2019 12:15:54 56.9 57.3 68.46 58.9 59.9 61.9 60.44 61.13 69.9 62.4 63.5 64.3
06/12/2019 12:15:55 52.96 57.66 68.46 58.9 59.9 61.9 59.06 61.49 69.9 62.4 63.4 64.3
06/12/2019 12:15:56 52.61 54.95 68.46 58.9 59.9 61.9 59.4 59.97 69.9 62.4 63.4 64.3
06/12/2019 12:15:57 52.88 53.67 68.46 58.9 60 61.9 59.25 59.64 69.9 62.4 63.4 64.3
06/12/2019 12:15:58 54.2 53.97 68.46 58.9 60 61.9 59.77 59.75 69.9 62.4 63.4 64.3
06/12/2019 12:15:59 51.91 53.88 68.46 58.9 60 61.9 58.75 59.72 69.9 62.4 63.4 64.3
06/12/2019 12:16:00 50.93 52.7 68.46 58.9 60 61.9 60.39 60.06 69.9 62.4 63.4 64.3
06/12/2019 12:16:01 61.58 60.89 68.46 58.9 60 61.9 62.83 62.31 69.9 62.4 63.4 64.3
06/12/2019 12:16:02 59 60.12 68.46 59 60 61.9 61.02 61.95 69.9 62.4 63.4 64.3
06/12/2019 12:16:03 65.31 65.27 68.46 59 60 61.9 65.54 65.46 69.9 62.4 63.4 64.3
06/12/2019 12:16:04 56.87 62.59 68.46 59 60 61.9 61.35 63.48 69.9 62.4 63.4 64.3
06/12/2019 12:16:05 66.09 65.43 68.46 59.1 60 61.9 71.91 70.87 70.87 62.5 63.5 64.3
06/12/2019 12:16:06 53.76 64.91 68.46 59.1 60 61.9 60.24 70.21 70.87 62.5 63.5 64.3
06/12/2019 12:16:07 59.31 62.29 68.46 59.1 60 61.9 60.67 66.64 70.87 62.5 63.5 64.3
06/12/2019 12:16:08 51.6 59.5 68.46 59.1 60 61.9 60.49 63.75 70.87 62.5 63.5 64.3
06/12/2019 12:16:09 56.15 57.49 68.46 59.1 60 61.8 61 62.22 70.87 62.5 63.5 64.3
06/12/2019 12:16:10 53.3 55.86 68.46 59.1 60 61.7 59.9 61.27 70.87 62.5 63.5 64.2
06/12/2019 12:16:11 51.96 54.2 68.46 59.1 60 61.7 62 61.71 70.87 62.5 63.5 64.2
06/12/2019 12:16:12 55.67 55.06 68.46 59.1 60 61.7 61.08 61.93 70.87 62.5 63.5 64.2
06/12/2019 12:16:13 55.25 55.6 68.46 59.1 60 61.7 59.94 61.23 70.87 62.5 63.5 64.2
06/12/2019 12:16:14 53.88 54.96 68.46 58.3 60 61.7 60.59 60.79 70.87 62.2 63.5 64.2
06/12/2019 12:16:15 54.31 54.62 68.46 58 60 61.7 61.06 60.99 70.87 62.1 63.5 64.2
06/12/2019 12:16:16 57.13 56.62 68.46 57.4 60 61.7 60.49 60.96 70.87 61.9 63.5 64.2
06/12/2019 12:16:17 54.01 56.39 68.46 57.3 60 61.7 59.41 60.71 70.87 61.9 63.5 64.2
06/12/2019 12:16:18 53.54 55.32 68.26 57.3 60 61.7 59.73 60.23 70.87 61.9 63.5 64.2
06/12/2019 12:16:19 52.88 53.99 65.43 57.3 60 61.7 59.59 59.75 70.87 61.8 63.5 64.2
06/12/2019 12:16:20 57.27 56.51 65.43 57.3 60 61.7 61.37 60.99 70.87 61.8 63.5 64.2
06/12/2019 12:16:21 53.83 56.44 65.43 57.3 60 61.7 60.94 61.18 70.87 61.8 63.5 64.2
06/12/2019 12:16:22 54.85 55.04 65.43 57.3 60 61.7 60.09 60.96 70.87 61.8 63.4 64.2
06/12/2019 12:16:23 53.95 54.97 65.43 57.3 60 61.7 59.61 60.45 70.87 61.8 63.4 64.2
06/12/2019 12:16:24 53.64 54.73 65.43 57.3 60 61.7 59.62 60.21 70.87 61.8 63.4 64.2
06/12/2019 12:16:25 52.71 53.8 65.43 57.3 60 61.7 58.89 59.77 70.87 61.8 63.4 64.2
06/12/2019 12:16:26 52.07 53.19 65.43 57.2 60 61.7 58.57 59.45 70.87 61.8 63.4 64.2
06/12/2019 12:16:27 50.19 52.55 65.43 57.2 60 61.7 57.75 58.85 70.87 61.8 63.4 64.2
06/12/2019 12:16:28 49.65 51.22 65.43 57.2 60 61.7 57.35 58.24 70.87 61.8 63.4 64.2
06/12/2019 12:16:29 51.33 51.24 65.43 57.2 60 61.7 57.23 57.59 70.87 61.8 63.4 64.2
06/12/2019 12:16:30 52.51 52.22 65.43 57.2 60 61.7 58.55 58.35 70.87 61.8 63.4 64.2
06/12/2019 12:16:31 54.23 53.72 65.43 57.2 60 61.7 59.28 58.98 70.87 61.8 63.4 64.2
06/12/2019 12:16:32 54.45 54.13 65.43 57.2 60 61.7 61.1 60.43 70.87 61.8 63.4 64.2
06/12/2019 12:16:33 54.87 54.75 65.43 57.2 60 61.7 61.47 61.18 70.87 61.7 63.4 64.2
06/12/2019 12:16:34 57.04 56.97 65.43 57.2 60 61.7 61.3 61.6 70.87 61.7 63.4 64.2
06/12/2019 12:16:35 58.16 58.14 64.91 57.2 60 61.7 61.8 61.96 70.21 61.7 63.4 64.2
06/12/2019 12:16:36 60.46 60.21 62.29 57.2 60 61.7 63.42 63.28 66.64 61.7 63.4 64.2
06/12/2019 12:16:37 65.85 65.01 65.01 57.3 60 61.7 67.4 66.7 66.7 61.8 63.4 64.2
06/12/2019 12:16:38 58.26 63.99 65.01 57.3 60 61.7 62.67 65.91 66.7 61.8 63.4 64.2
06/12/2019 12:16:39 52.52 61.19 65.01 57.2 59.9 61.7 60.34 64.06 66.7 61.8 63.4 64.2
06/12/2019 12:16:40 51.88 57.79 65.01 57.2 59.9 61.7 59.78 62.2 66.7 61.8 63.4 64.2
06/12/2019 12:16:41 56.3 56.13 65.01 57.2 59.9 61.7 61.92 61.69 66.7 61.8 63.4 64.2
06/12/2019 12:16:42 52.75 55.96 65.01 57.2 59.9 61.7 60.6 61.88 66.7 61.7 63.4 64.2
06/12/2019 12:16:43 52.12 54.15 65.01 57.2 59.9 61.7 58.95 60.94 66.7 61.7 63.3 64.2
06/12/2019 12:16:44 50.91 53.03 65.01 57.2 59.9 61.7 58.08 59.76 66.7 61.7 63.3 64.2
06/12/2019 12:16:45 52.59 52.51 65.01 57.2 59.9 61.7 59.71 59.47 66.7 61.7 63.3 64.2
06/12/2019 12:16:46 54 53.66 65.01 57.2 59.9 61.7 60.99 60.53 66.7 61.7 63.3 64.2
06/12/2019 12:16:47 52.09 53.51 65.01 57.2 59.8 61.7 61.09 61.1 66.7 61.7 63.3 64.2
06/12/2019 12:16:48 51.31 52.66 65.01 57.2 59.8 61.7 60.05 61.21 66.7 61.7 63.3 64.2
06/12/2019 12:16:49 51.5 51.88 65.01 57.2 59.8 61.7 59.23 60.13 66.7 61.7 63.3 64.2
06/12/2019 12:16:50 68.22 66.94 66.94 57.4 59.9 61.7 71.09 69.88 69.88 61.9 63.3 64.2
06/12/2019 12:16:51 58.45 66.88 66.94 57.4 59.9 61.7 64.01 69.81 69.88 61.9 63.3 64.2
06/12/2019 12:16:52 52.34 63.3 66.94 57.4 59.8 61.7 59.6 66.88 69.88 61.9 63.3 64.2
06/12/2019 12:16:53 53.5 59.66 66.94 57.4 59.8 61.7 60.24 63.8 69.88 61.9 63.3 64.2
06/12/2019 12:16:54 54.75 56.93 66.94 57.4 59.8 61.7 59.62 62.08 69.88 61.9 63.3 64.2
06/12/2019 12:16:55 68.35 67.14 67.14 57.6 59.8 61.7 71 69.89 69.89 62 63.3 64.2
06/12/2019 12:16:56 52.37 66.57 67.14 57.6 59.8 61.7 61.61 69.44 69.89 62 63.3 64.2
06/12/2019 12:16:57 58.16 62.59 67.14 57.6 59.8 61.7 64.11 66.15 69.89 62 63.3 64.2
06/12/2019 12:16:58 70.42 69.65 69.65 57.8 59.8 61.7 74.11 73.06 73.06 62.2 63.3 64.2
06/12/2019 12:16:59 67.04 70.54 70.54 57.9 59.8 61.7 70.89 73.78 73.78 62.3 63.3 64.2
06/12/2019 12:17:00 53.59 67.51 70.54 57.9 59.8 61.7 59.86 71.21 73.78 62.3 63.3 64.2
06/12/2019 12:17:01 62.36 63.54 70.54 58 59.8 61.7 66.56 67.61 73.78 62.3 63.3 64.2
06/12/2019 12:17:02 73.3 72.45 72.45 58.4 59.8 61.8 76.21 75.38 75.38 62.6 63.3 64.3
06/12/2019 12:17:03 63.79 72.11 72.45 58.4 59.8 61.8 66.83 75.03 75.38 62.6 63.3 64.3
06/12/2019 12:17:04 67.68 69.79 72.45 58.5 59.9 61.8 72.45 72.88 75.38 62.7 63.4 64.3
06/12/2019 12:17:05 65.97 68.68 72.45 58.6 59.9 61.8 70.65 73.08 75.38 62.8 63.4 64.3
06/12/2019 12:17:06 51.58 66.32 72.45 58.6 59.9 61.8 59.88 70.81 75.38 62.8 63.4 64.3
06/12/2019 12:17:07 53.82 62.32 72.45 58.6 59.9 61.8 59.84 67.11 75.38 62.8 63.4 64.3
06/12/2019 12:17:08 53.54 59.03 72.45 58.6 59.9 61.8 61.5 64.07 75.38 62.8 63.4 64.3
06/12/2019 12:17:09 68.41 67.52 72.45 58.7 59.9 61.8 71.67 70.9 75.38 62.9 63.4 64.3
06/12/2019 12:17:10 53.49 66.42 72.45 58.7 59.9 61.8 59.59 69.8 75.38 62.9 63.4 64.3
06/12/2019 12:17:11 74.38 73.71 73.71 59.2 60 61.8 77.7 77.05 77.05 63.3 63.5 64.3
06/12/2019 12:17:12 58.45 73.58 73.71 59.2 60 61.8 63.04 76.91 77.05 63.3 63.5 64.3
06/12/2019 12:17:13 54.32 69.48 73.71 59.3 60 61.8 60.73 72.87 77.05 63.3 63.5 64.3
06/12/2019 12:17:14 66.81 67.35 73.71 59.3 60 61.8 70.02 70.61 77.05 63.4 63.5 64.3
06/12/2019 12:17:15 67.68 69.02 73.71 59.4 60 61.8 71.15 72.33 77.05 63.5 63.5 64.3
06/12/2019 12:17:16 69.42 69.9 73.71 59.6 60.1 61.8 72.25 72.87 77.05 63.6 63.6 64.3
06/12/2019 12:17:17 59.53 68.25 73.71 59.6 60.1 61.8 63.31 71.26 77.05 63.6 63.6 64.3
06/12/2019 12:17:18 60.97 64.72 73.71 59.6 60.1 61.8 63.31 67.97 77.05 63.6 63.6 64.3
06/12/2019 12:17:19 67.49 67.03 73.71 59.7 60.1 61.8 69.68 69.29 77.05 63.6 63.6 64.3
06/12/2019 12:17:20 65.38 68.11 73.71 59.7 60.1 61.8 69.15 71.02 77.05 63.7 63.6 64.3
06/12/2019 12:17:21 57.14 65.38 73.71 59.7 60.1 61.8 62.22 68.39 77.05 63.7 63.6 64.3
06/12/2019 12:17:22 68.55 68.23 73.71 59.8 60.2 61.8 73.17 72.7 77.05 63.8 63.6 64.3
06/12/2019 12:17:23 72.91 72.57 73.71 60.1 60.2 61.8 76.13 75.8 77.05 64 63.7 64.4
06/12/2019 12:17:24 61.07 72.49 73.71 60.1 60.2 61.8 69.25 75.71 77.05 64 63.7 64.4
06/12/2019 12:17:25 56.07 68.64 73.71 60.1 60.2 61.8 62.12 72.61 77.05 64 63.7 64.4
06/12/2019 12:17:26 60.14 64.77 73.71 60.1 60.2 61.8 64.74 68.99 77.05 64 63.7 64.4
06/12/2019 12:17:27 70.08 69.54 73.71 60.2 60.3 61.9 72.86 72.44 77.05 64.1 63.8 64.4
06/12/2019 12:17:28 74.02 73.93 73.93 60.5 60.4 61.9 75.92 75.93 77.05 64.3 63.8 64.4
06/12/2019 12:17:29 71.33 74.97 74.97 60.7 60.5 61.9 74.01 77.17 77.17 64.5 63.9 64.4
06/12/2019 12:17:30 65.06 71.7 74.97 60.7 60.5 61.9 68.29 74 77.17 64.5 63.9 64.4
06/12/2019 12:17:31 57.98 68.53 74.97 60.7 60.5 61.9 62.02 71.09 77.17 64.5 63.9 64.4
06/12/2019 12:17:32 58.52 64.96 74.97 60.7 60.5 61.9 62.82 67.74 77.17 64.5 63.9 64.4
06/12/2019 12:17:33 52.95 61.91 74.97 60.7 60.5 61.9 59.86 65.23 77.17 64.5 63.9 64.4
06/12/2019 12:17:34 67.69 67.27 74.97 60.8 60.5 61.9 69.99 69.64 77.17 64.5 63.9 64.4
06/12/2019 12:17:35 58.35 67.28 74.97 60.8 60.5 61.9 62.69 69.67 77.17 64.5 63.9 64.4
06/12/2019 12:17:36 50.68 63.67 74.97 60.8 60.5 61.9 58.99 66.46 77.17 64.5 63.9 64.4
06/12/2019 12:17:37 66.55 66.26 74.97 60.8 60.5 61.9 70.37 69.96 77.17 64.6 63.9 64.4
06/12/2019 12:17:38 51.58 64.51 74.97 60.8 60.5 61.9 59.25 68.33 77.17 64.6 63.9 64.4
06/12/2019 12:17:39 49.21 60.64 74.97 60.8 60.5 61.9 57.62 64.91 77.17 64.6 63.9 64.4
06/12/2019 12:17:40 56.51 57.48 74.97 60.8 60.5 61.9 62.69 62.94 77.17 64.6 63.9 64.4
06/12/2019 12:17:41 52.98 56.64 74.97 60.8 60.5 61.9 60.2 62.43 77.17 64.6 63.9 64.4
06/12/2019 12:17:42 51.96 54.76 74.97 60.8 60.5 61.9 59.92 61.24 77.17 64.6 63.9 64.4
06/12/2019 12:17:43 57.1 56.44 74.97 60.8 60.5 61.9 61.15 61.13 77.17 64.6 63.9 64.4
06/12/2019 12:17:44 56.38 57.31 74.97 60.8 60.5 61.9 61.49 61.68 77.17 64.6 63.9 64.4
06/12/2019 12:17:45 55.11 56.27 74.97 60.8 60.5 61.9 60.69 61.23 77.17 64.6 63.9 64.4
06/12/2019 12:17:46 52.98 55.49 74.97 60.8 60.5 61.9 60.53 60.9 77.17 64.6 63.9 64.4
06/12/2019 12:17:47 54.51 54.87 74.97 60.8 60.5 61.9 62.26 62.13 77.17 64.6 63.9 64.4
06/12/2019 12:17:48 56.69 56.37 74.97 60.9 60.5 61.9 61.58 62.35 77.17 64.6 63.9 64.4
06/12/2019 12:17:49 57.91 57.73 74.97 60.9 60.5 61.9 61.91 62.04 77.17 64.6 63.9 64.4
06/12/2019 12:17:50 56.26 57.22 74.97 60.9 60.5 61.9 61.6 62.07 77.17 64.6 63.9 64.4
06/12/2019 12:17:51 57.48 57.42 74.97 60.9 60.5 61.9 61.95 62.35 77.17 64.6 63.9 64.4
06/12/2019 12:17:52 59 58.59 74.97 60.9 60.5 61.9 61.78 62.32 77.17 64.6 63.9 64.4
06/12/2019 12:17:53 55.38 58.18 74.97 60.9 60.5 61.9 62.74 62.69 77.17 64.6 63.9 64.4
06/12/2019 12:17:54 54.66 56.78 74.97 60.9 60.5 61.9 61.57 62.97 77.17 64.6 63.9 64.4
06/12/2019 12:17:55 55.78 55.98 74.97 60.9 60.4 61.9 62.39 62.49 77.17 64.6 63.9 64.4
06/12/2019 12:17:56 57.71 57.34 74.97 60.9 60.4 61.9 60.89 62.31 77.17 64.6 63.9 64.4
06/12/2019 12:17:57 54.93 57.43 74.97 60.9 60.4 61.9 61.15 61.62 77.17 64.6 63.9 64.4
06/12/2019 12:17:58 54.6 55.82 74.97 60.9 60.4 61.9 60.43 61.64 77.17 64.6 63.9 64.4
06/12/2019 12:17:59 53.83 55.21 71.7 60.9 60.4 61.9 60.23 60.86 74 64.6 63.9 64.4
06/12/2019 12:18:00 54.89 54.74 68.53 60.9 60.4 61.9 60.25 60.65 71.09 64.6 63.9 64.4
06/12/2019 12:18:01 55.19 55.08 67.28 60.9 60.4 61.9 60.7 60.71 69.96 64.6 63.9 64.4
06/12/2019 12:18:02 54.71 55.11 67.28 60.9 60.4 61.9 60.25 60.72 69.96 64.6 63.9 64.4
06/12/2019 12:18:03 54.81 55.02 67.28 60.9 60.4 61.9 61.1 61.07 69.96 64.6 63.9 64.4
06/12/2019 12:18:04 52.9 54.86 67.28 60.8 60.4 61.9 60.04 61.26 69.96 64.6 63.9 64.4
06/12/2019 12:18:05 55.25 54.93 66.26 60.8 60.4 61.9 61.54 61.31 69.96 64.6 63.9 64.4
06/12/2019 12:18:06 55.87 55.66 66.26 60.8 60.4 61.9 60.08 61.26 69.96 64.6 63.9 64.4
06/12/2019 12:18:07 55.2 55.87 64.51 60.8 60.4 61.9 60.37 60.67 68.33 64.6 63.9 64.4
06/12/2019 12:18:08 60.12 59.71 60.64 60.8 60.4 61.9 63.79 63.2 64.91 64.6 63.9 64.4
06/12/2019 12:18:09 59.46 60.26 60.26 60.8 60.4 61.9 64.3 63.88 63.88 64.6 63.9 64.4
06/12/2019 12:18:10 55.58 59.47 60.26 60.8 60.4 61.9 60.59 63.86 63.88 64.6 63.9 64.4
06/12/2019 12:18:11 60.24 59.69 60.26 60.8 60.4 61.9 63.2 63.1 63.88 64.6 63.9 64.4
06/12/2019 12:18:12 54.47 59.69 60.26 60.8 60.4 61.9 60.9 63.22 63.88 64.6 63.9 64.4
06/12/2019 12:18:13 53.42 57.03 60.26 60.8 60.4 61.9 60.59 61.67 63.88 64.6 63.9 64.4
06/12/2019 12:18:14 55.24 55.43 60.26 60.8 60.4 61.9 61.18 61.4 63.88 64.6 63.9 64.4
06/12/2019 12:18:15 55.55 55.61 60.26 60.8 60.4 61.9 61 61.23 63.88 64.6 63.9 64.4
06/12/2019 12:18:16 52.77 55.58 60.26 60.8 60.4 61.9 59.64 61.28 63.88 64.6 63.9 64.4
06/12/2019 12:18:17 52.48 53.95 60.26 60.8 60.4 61.9 59.71 60.26 63.88 64.6 63.9 64.4
06/12/2019 12:18:18 52.5 53.51 60.26 60.8 60.4 61.9 59.96 60.27 63.88 64.6 63.9 64.4
06/12/2019 12:18:19 51.52 52.54 60.26 60.8 60.4 61.9 59.31 59.81 63.88 64.6 63.9 64.4
06/12/2019 12:18:20 54.59 54.18 60.26 60.8 60.4 61.9 61.3 60.69 63.88 64.6 63.9 64.4
06/12/2019 12:18:21 57.62 56.63 60.26 60.8 60.4 61.9 61.18 61.05 63.88 64.6 63.9 64.4
06/12/2019 12:18:22 55.34 56.85 60.26 60.8 60.4 61.9 61.43 61.45 63.88 64.6 63.9 64.4
06/12/2019 12:18:23 53.23 55.59 60.26 60.8 60.4 61.9 60.28 61.31 63.88 64.6 63.8 64.4
06/12/2019 12:18:24 54.17 54.57 60.26 60.8 60.4 61.9 60.89 61.29 63.88 64.6 63.8 64.4
06/12/2019 12:18:25 59.91 59 60.26 60.8 60.4 61.9 64.5 63.52 63.88 64.6 63.8 64.4
06/12/2019 12:18:26 59.45 59.58 60.26 60.8 60.4 61.9 64.34 64.53 64.53 64.6 63.8 64.4
06/12/2019 12:18:27 58.12 58.7 60.26 60.8 60.4 61.9 63.45 63.73 64.53 64.6 63.8 64.4
06/12/2019 12:18:28 56.94 58.63 60.26 60.8 60.4 61.9 60.4 63.63 64.53 64.6 63.8 64.4
06/12/2019 12:18:29 57.98 58.38 60.26 60.8 60.4 61.9 60.74 61.84 64.53 64.6 63.8 64.4
06/12/2019 12:18:30 58.4 58.78 60.26 60.8 60.4 61.9 61.86 61.99 64.53 64.6 63.8 64.4
06/12/2019 12:18:31 64.9 63.2 63.2 60.8 60.4 61.9 66.89 65.48 65.48 64.6 63.8 64.4
06/12/2019 12:18:32 59.25 63.15 63.2 60.8 60.4 61.9 61.99 65.48 65.48 64.6 63.8 64.4
06/12/2019 12:18:33 58.32 60.92 63.2 60.8 60.4 61.9 60.64 63.46 65.48 64.5 63.8 64.4
06/12/2019 12:18:34 58.68 59.44 63.2 60.8 60.4 61.9 60.16 61.88 65.48 64.5 63.8 64.4
06/12/2019 12:18:35 59.45 59.62 63.2 60.8 60.4 61.9 62.12 61.81 65.48 64.5 63.8 64.4
06/12/2019 12:18:36 60.65 60.4 63.2 60.8 60.4 61.9 62.16 62.4 65.48 64.5 63.8 64.4
06/12/2019 12:18:37 58.55 60.33 63.2 60.8 60.4 61.9 60.38 61.87 65.48 64.5 63.8 64.4
06/12/2019 12:18:38 59.32 60.01 63.2 60.8 60.4 61.9 61.62 61.89 65.48 64.5 63.8 64.4
06/12/2019 12:18:39 51.68 58.74 63.2 60.8 60.4 61.9 58.35 61.07 65.48 64.5 63.8 64.4
06/12/2019 12:18:40 50.48 55.7 63.2 60.7 60.4 61.9 58.3 59.44 65.48 64.5 63.8 64.4
06/12/2019 12:18:41 50.58 53.22 63.2 60.7 60.4 61.9 58.85 59.05 65.48 64.5 63.8 64.4
06/12/2019 12:18:42 50.77 51.75 63.2 60.7 60.4 61.9 58.78 59.05 65.48 64.5 63.8 64.4
06/12/2019 12:18:43 51.81 51.96 63.2 60.7 60.4 61.9 58.63 59.14 65.48 64.5 63.8 64.4
06/12/2019 12:18:44 51.79 51.85 63.2 60.7 60.4 61.9 58.9 58.83 65.48 64.5 63.8 64.4
06/12/2019 12:18:45 52.38 52.35 63.2 60.7 60.4 61.9 58.57 58.93 65.48 64.5 63.8 64.4
06/12/2019 12:18:46 55.12 54.35 63.2 60.7 60.4 61.9 59.45 59.29 65.48 64.5 63.8 64.4
06/12/2019 12:18:47 51.31 54.32 63.2 60.7 60.4 61.9 57.41 59.23 65.48 64.5 63.8 64.4
06/12/2019 12:18:48 54.52 54.17 63.2 60.7 60.4 61.9 59.22 59.04 65.48 64.5 63.8 64.4
06/12/2019 12:18:49 51.08 53.46 63.2 60.7 60.4 61.9 57.95 58.73 65.48 64.5 63.8 64.4
06/12/2019 12:18:50 51.62 52.87 63.2 60.7 60.4 61.9 57.78 58.52 65.48 64.5 63.8 64.4
06/12/2019 12:18:51 49.39 51.58 63.2 60.7 60.4 61.9 57.49 57.9 65.48 64.5 63.8 64.4
06/12/2019 12:18:52 52.16 52.16 63.2 60.6 60.4 61.9 58.15 58.11 65.48 64.4 63.8 64.4
06/12/2019 12:18:53 50.87 51.47 63.2 60.6 60.4 61.9 58.67 58.49 65.48 64.4 63.8 64.4
06/12/2019 12:18:54 52.9 52.57 63.2 60.6 60.4 61.9 59.27 59.29 65.48 64.4 63.8 64.4
06/12/2019 12:18:55 54.45 54.05 63.2 60.7 60.4 61.9 59.1 59.4 65.48 64.4 63.8 64.4
06/12/2019 12:18:56 51.41 53.94 63.2 60.7 60.4 61.9 57.24 59.01 65.48 64.4 63.8 64.4
06/12/2019 12:18:57 54.97 54.4 63.2 60.7 60.4 61.9 59.61 59.2 65.48 64.4 63.8 64.4
06/12/2019 12:18:58 54.31 54.36 63.2 60.7 60.4 61.9 57.91 58.99 65.48 64.4 63.8 64.4
06/12/2019 12:18:59 55.92 55.49 63.2 60.7 60.4 61.9 58.07 58.37 65.48 64.4 63.8 64.4
06/12/2019 12:19:00 54.85 55.4 63.2 60.6 60.4 61.9 58.51 58.49 65.48 64.4 63.8 64.4
06/12/2019 12:19:01 55.55 55.45 63.15 60.6 60.4 61.9 59.5 59.15 65.48 64.3 63.8 64.4
06/12/2019 12:19:02 55.1 55.68 60.92 60.6 60.4 61.9 58.9 59.2 63.46 64.3 63.8 64.4
06/12/2019 12:19:03 53.84 55 60.4 60.6 60.4 61.9 58.46 58.87 62.4 64.3 63.8 64.4
06/12/2019 12:19:04 54.42 54.69 60.4 60.6 60.4 61.9 59.04 59.06 62.4 64.3 63.8 64.4
06/12/2019 12:19:05 53.79 54.59 60.4 60.6 60.4 61.9 58.79 59 62.4 64.3 63.8 64.4
06/12/2019 12:19:06 55.97 55.68 60.33 60.6 60.4 61.9 59.92 59.63 61.89 64.3 63.8 64.4
06/12/2019 12:19:07 55.47 55.53 60.01 60.6 60.4 61.9 59.7 59.75 61.89 64.3 63.8 64.4
06/12/2019 12:19:08 55.33 55.9 58.74 60.6 60.4 61.9 60.77 60.74 61.07 64.3 63.8 64.4
06/12/2019 12:19:09 55.04 55.93 55.93 60.6 60.4 61.9 59.02 60.5 60.74 64.3 63.7 64.4
06/12/2019 12:19:10 57.67 56.93 56.93 60.6 60.4 61.9 61.06 60.61 60.74 64.3 63.7 64.4
06/12/2019 12:19:11 57.11 57.84 57.84 60.6 60.4 61.9 61.14 61.16 61.16 64.3 63.7 64.4
06/12/2019 12:19:12 54.94 56.69 57.84 60.6 60.4 61.9 59.16 60.74 61.16 64.3 63.7 64.4
06/12/2019 12:19:13 54.81 56.66 57.84 60.6 60.4 61.9 58.73 60.03 61.16 64.3 63.7 64.4
06/12/2019 12:19:14 52.44 54.8 57.84 60.6 60.4 61.9 58.71 59.16 61.16 64.3 63.7 64.4
06/12/2019 12:19:15 53.29 53.63 57.84 60.6 60.4 61.9 58.44 58.9 61.16 64.3 63.7 64.4
06/12/2019 12:19:16 53.57 53.92 57.84 60.6 60.4 61.9 58.95 59 61.16 64.3 63.7 64.4
06/12/2019 12:19:17 54.43 54.17 57.84 60.6 60.4 61.9 59.7 59.4 61.16 64.3 63.7 64.4
06/12/2019 12:19:18 56.78 56.42 57.84 60.6 60.4 61.9 59.9 59.99 61.16 64.3 63.7 64.4
06/12/2019 12:19:19 54.42 56.57 57.84 60.6 60.4 61.9 60.8 60.47 61.16 64.3 63.7 64.4
06/12/2019 12:19:20 57.81 57.54 57.84 60.6 60.4 61.9 60.78 61 61.16 64.3 63.7 64.4
06/12/2019 12:19:21 53.71 56.86 57.84 60.6 60.3 61.9 59.28 60.68 61.16 64.3 63.7 64.4
06/12/2019 12:19:22 54.82 55.38 57.84 60.6 60.3 61.9 60.06 60.06 61.16 64.3 63.7 64.4
06/12/2019 12:19:23 58.14 57.43 57.84 60.6 60.3 61.9 61.08 60.73 61.16 64.3 63.7 64.4
06/12/2019 12:19:24 55.02 57.41 57.84 60.6 60.3 61.9 59.69 60.74 61.16 64.3 63.7 64.4
06/12/2019 12:19:25 53.77 56.27 57.84 60.6 60.3 61.9 59.69 60.2 61.16 64.3 63.7 64.4
06/12/2019 12:19:26 53.04 54.82 57.84 60.6 60.3 61.9 60.08 60.06 61.16 64.3 63.7 64.4
06/12/2019 12:19:27 54.5 54.56 57.84 60.6 60.3 61.9 58.88 60.12 61.16 64.3 63.7 64.4
06/12/2019 12:19:28 52.62 54.19 57.84 60.6 60.3 61.9 58.34 59.28 61.16 64.3 63.7 64.4
06/12/2019 12:19:29 52.57 53.53 57.84 60.6 60.3 61.9 58.87 58.91 61.16 64.3 63.7 64.4
06/12/2019 12:19:30 53.84 53.61 57.84 60.6 60.3 61.9 59.02 59.11 61.16 64.3 63.7 64.4
06/12/2019 12:19:31 51.82 53.44 57.84 60.6 60.3 61.9 59.62 59.43 61.16 64.3 63.7 64.4
06/12/2019 12:19:32 51.22 52.53 57.84 60.6 60.3 61.9 58.72 59.57 61.16 64.3 63.7 64.4
06/12/2019 12:19:33 55.6 54.87 57.84 60.6 60.3 61.9 60.02 59.81 61.16 64.3 63.7 64.4
06/12/2019 12:19:34 52.2 54.81 57.84 60.6 60.3 61.9 59.23 59.88 61.16 64.3 63.7 64.4
06/12/2019 12:19:35 51.1 53.34 57.84 60.6 60.3 61.9 59.49 59.58 61.16 64.3 63.7 64.4
06/12/2019 12:19:36 55.12 54.2 57.84 60.6 60.3 61.9 60.04 59.96 61.16 64.3 63.7 64.4
06/12/2019 12:19:37 57.7 56.72 57.84 60.6 60.3 61.9 60.69 60.48 61.16 64.3 63.7 64.4
06/12/2019 12:19:38 54.91 56.93 57.84 60.6 60.3 61.9 59.62 60.4 61.16 64.3 63.7 64.4
06/12/2019 12:19:39 53.71 55.38 57.84 60.6 60.3 61.9 60.41 60.54 61.16 64.3 63.7 64.4
06/12/2019 12:19:40 55.82 55.34 57.84 60.6 60.3 61.9 60.21 60.38 61.16 64.3 63.7 64.4
06/12/2019 12:19:41 56.75 56.5 57.54 60.6 60.3 61.9 60.21 60.27 61 64.3 63.6 64.4
06/12/2019 12:19:42 54.45 56.31 57.54 60.6 60.3 61.9 60.5 60.47 61 64.3 63.6 64.4
06/12/2019 12:19:43 52.8 55.25 57.54 60.6 60.3 61.9 59.5 60.52 61 64.3 63.6 64.4
06/12/2019 12:19:44 55.58 55.25 57.54 60.6 60.3 61.9 60.04 60.14 61 64.3 63.6 64.4
06/12/2019 12:19:45 53.01 54.97 57.54 60.6 60.3 61.9 59.37 59.89 61 64.3 63.6 64.4
06/12/2019 12:19:46 57.95 56.98 57.54 60.6 60.3 61.9 61.95 61.22 61.22 64.3 63.6 64.4
06/12/2019 12:19:47 54.19 56.96 57.54 60.6 60.3 61.9 60.17 61.38 61.38 64.3 63.6 64.4
06/12/2019 12:19:48 54.81 55.33 57.54 60.6 60.3 61.9 59.62 60.41 61.38 64.3 63.6 64.4
06/12/2019 12:19:49 58.7 57.69 57.69 60.6 60.3 61.9 60.95 60.63 61.38 64.3 63.6 64.4
06/12/2019 12:19:50 58.33 58.36 58.36 60.6 60.3 61.9 60.94 60.96 61.38 64.3 63.6 64.4
06/12/2019 12:19:51 54.2 57.95 58.36 60.6 60.3 61.9 59.8 60.73 61.38 64.3 63.6 64.4
06/12/2019 12:19:52 52.58 55.95 58.36 60.6 60.3 61.9 58.78 60.11 61.38 64.3 63.6 64.4
06/12/2019 12:19:53 53.75 54.81 58.36 60.6 60.3 61.9 60.03 59.99 61.38 64.3 63.6 64.4
06/12/2019 12:19:54 52.72 53.67 58.36 60.6 60.3 61.9 58.8 59.61 61.38 64.3 63.6 64.4
06/12/2019 12:19:55 55.25 54.71 58.36 60.6 60.3 61.9 59.98 59.78 61.38 64.3 63.6 64.4
06/12/2019 12:19:56 53.54 54.28 58.36 60.6 60.3 61.9 58.93 59.63 61.38 64.3 63.6 64.4
06/12/2019 12:19:57 55.67 55.23 58.36 60.6 60.3 61.9 60.28 59.96 61.38 64.3 63.6 64.4
06/12/2019 12:19:58 53.96 55.44 58.36 60.6 60.3 61.9 60 60.1 61.38 64.3 63.6 64.4
06/12/2019 12:19:59 52.88 54.22 58.36 60.6 60.3 61.9 59.41 60.08 61.38 64.3 63.6 64.4
06/12/2019 12:20:00 56.23 55.84 58.36 60.6 60.3 61.9 60.4 60.26 61.38 64.3 63.6 64.4
06/12/2019 12:20:01 55.13 56.66 58.36 60.6 60.3 61.9 60.29 60.6 61.38 64.3 63.6 64.4
06/12/2019 12:20:02 56.98 56.68 58.36 60.6 60.3 61.9 60.51 60.69 61.38 64.3 63.6 64.4
06/12/2019 12:20:03 54.81 55.96 58.36 60.6 60.3 61.9 59.59 60.32 61.38 64.3 63.6 64.4
06/12/2019 12:20:04 53.01 55.4 58.36 60.6 60.3 61.9 59.26 60.15 61.38 64.3 63.6 64.4
06/12/2019 12:20:05 55.54 55.33 58.36 60.6 60.3 61.9 59.86 59.8 61.38 64.3 63.6 64.4
06/12/2019 12:20:06 56.89 56.46 58.36 60.6 60.3 61.9 60.28 60.32 61.38 64.3 63.6 64.4
06/12/2019 12:20:07 57.97 57.42 58.36 60.6 60.3 61.9 60.96 60.66 61.38 64.3 63.6 64.4
06/12/2019 12:20:08 57.34 57.54 58.36 60.6 60.3 61.9 61.25 61.03 61.38 64.3 63.6 64.4
06/12/2019 12:20:09 55.87 57.51 58.36 60.6 60.3 61.9 61.05 61.23 61.38 64.3 63.6 64.4
06/12/2019 12:20:10 54.74 56.28 58.36 60.6 60.3 61.9 60.4 61.1 61.38 64.3 63.6 64.4
06/12/2019 12:20:11 59.36 58.29 58.36 60.6 60.3 61.9 61.59 61.31 61.38 64.3 63.6 64.4
06/12/2019 12:20:12 58.67 58.92 58.92 60.6 60.3 61.9 61.17 61.36 61.38 64.3 63.6 64.4
06/12/2019 12:20:13 54.94 58.31 58.92 60.6 60.2 61.9 59.53 61.21 61.38 64.3 63.6 64.4
06/12/2019 12:20:14 57.26 57.3 58.92 60.6 60.2 61.9 60.91 60.78 61.38 64.3 63.6 64.4
06/12/2019 12:20:15 55.88 57.12 58.92 60.6 60.2 61.9 60.21 60.74 61.38 64.3 63.6 64.4
06/12/2019 12:20:16 54.91 56.39 58.92 60.6 60.2 61.9 60.05 60.46 61.38 64.3 63.6 64.4
06/12/2019 12:20:17 55.26 55.7 58.92 60.6 60.2 61.9 60.39 60.4 61.36 64.3 63.6 64.4
06/12/2019 12:20:18 56.12 56.09 58.92 60.6 60.2 61.9 61.42 61.14 61.36 64.3 63.6 64.4
06/12/2019 12:20:19 56.51 56.35 58.92 60.6 60.2 61.9 60.26 61.06 61.36 64.3 63.6 64.4
06/12/2019 12:20:20 56.96 56.84 58.92 60.6 60.2 61.9 60.94 60.9 61.36 64.3 63.6 64.4
06/12/2019 12:20:21 55 56.86 58.92 60.6 60.2 61.9 59.7 60.83 61.36 64.3 63.6 64.4
06/12/2019 12:20:22 54.22 55.61 58.92 60.6 60.2 61.9 59.3 60.13 61.36 64.3 63.6 64.4
06/12/2019 12:20:23 57.55 57.05 58.92 60.6 60.2 61.9 60.55 60.35 61.36 64.3 63.6 64.4
06/12/2019 12:20:24 56.37 57.1 58.92 60.6 60.2 61.9 61.15 60.98 61.36 64.3 63.6 64.4
06/12/2019 12:20:25 56.25 56.8 58.92 60.6 60.2 61.9 60.81 61.09 61.36 64.3 63.6 64.4
06/12/2019 12:20:26 54.95 56.34 58.92 60.6 60.2 61.9 60.55 60.86 61.36 64.3 63.6 64.4
06/12/2019 12:20:27 56.06 56.06 58.92 60.6 60.2 61.9 60.86 61.07 61.36 64.3 63.5 64.4
06/12/2019 12:20:28 58.04 57.42 58.92 60.6 60.2 61.9 61.49 61.28 61.36 64.3 63.5 64.4
06/12/2019 12:20:29 57.71 57.96 58.92 60.6 60.2 61.9 61.43 61.52 61.52 64.3 63.5 64.4
06/12/2019 12:20:30 56.95 57.4 58.92 60.6 60.2 61.9 61.72 61.85 61.85 64.3 63.5 64.4
06/12/2019 12:20:31 57.76 57.66 58.92 60.7 60.2 61.9 61.61 61.74 61.85 64.3 63.5 64.4
06/12/2019 12:20:32 67.34 66.61 66.61 60.7 60.3 61.9 68.94 68.15 68.15 64.4 63.5 64.4
06/12/2019 12:20:33 60.19 65.59 66.61 60.7 60.3 61.9 62.49 67.32 68.15 64.4 63.5 64.4
06/12/2019 12:20:34 59.79 63.12 66.61 60.7 60.3 61.9 62.22 64.98 68.15 64.4 63.5 64.4
06/12/2019 12:20:35 61.44 62.08 66.61 60.8 60.3 61.9 64.17 64.39 68.15 64.4 63.5 64.4
06/12/2019 12:20:36 58.37 61.23 66.61 60.8 60.3 61.9 62.32 63.84 68.15 64.4 63.5 64.4
06/12/2019 12:20:37 57.64 59.71 66.61 60.8 60.3 61.9 62.03 63.02 68.15 64.4 63.5 64.4
06/12/2019 12:20:38 59.5 59.61 66.61 60.8 60.3 61.9 62.64 62.84 68.15 64.4 63.5 64.4
06/12/2019 12:20:39 57.4 59.21 66.61 60.8 60.3 61.9 61.9 62.65 68.15 64.4 63.5 64.4
06/12/2019 12:20:40 58.87 58.78 66.61 60.8 60.2 61.9 63.48 63.23 68.15 64.4 63.5 64.4
06/12/2019 12:20:41 59.83 60.09 66.61 60.7 60.2 61.9 63.52 64.06 68.15 64.4 63.5 64.4
06/12/2019 12:20:42 56.54 59.05 66.61 60.7 60.2 61.9 61.01 63.13 68.15 64.4 63.5 64.4
06/12/2019 12:20:43 59.88 59.4 66.61 60.7 60.2 61.9 73.45 71.96 71.96 64.5 63.6 64.4
06/12/2019 12:20:44 62.11 61.76 66.61 60.7 60.2 61.9 65.97 70.82 71.96 64.5 63.6 64.4
06/12/2019 12:20:45 58.24 60.95 66.61 60.7 60.2 61.9 61.77 68.31 71.96 64.5 63.6 64.4
06/12/2019 12:20:46 60.04 60.08 66.61 60.7 60.2 61.9 63.12 65.41 71.96 64.5 63.6 64.4
06/12/2019 12:20:47 60.57 60.55 66.61 60.7 60.2 61.9 64.02 64.28 71.96 64.5 63.6 64.4
06/12/2019 12:20:48 63.67 63.42 66.61 60.6 60.2 61.9 65.58 65.55 71.96 64.5 63.6 64.4
06/12/2019 12:20:49 60.89 63.45 66.61 60.7 60.2 61.9 64.36 65.57 71.96 64.5 63.6 64.4
06/12/2019 12:20:50 56.99 62.02 66.61 60.7 60.2 61.9 62.04 64.79 71.96 64.5 63.6 64.4
06/12/2019 12:20:51 64.7 64.33 66.61 60.7 60.2 61.9 66.07 65.9 71.96 64.5 63.6 64.4
06/12/2019 12:20:52 61.07 64.31 66.61 60.7 60.2 61.9 63.81 65.9 71.96 64.5 63.6 64.4
06/12/2019 12:20:53 62.42 63.01 66.61 60.7 60.2 61.9 64.18 64.79 71.96 64.5 63.5 64.4
06/12/2019 12:20:54 69.7 69.08 69.08 60.8 60.2 61.9 73.01 72.39 72.39 64.6 63.6 64.4
06/12/2019 12:20:55 65.79 69.08 69.08 60.9 60.2 61.9 68.58 72.53 72.53 64.6 63.6 64.4
06/12/2019 12:20:56 60.07 67.12 69.08 60.9 60.2 61.9 63.38 70.13 72.53 64.6 63.6 64.4
06/12/2019 12:20:57 61.95 64.32 69.08 60.9 60.2 61.9 64.66 67.37 72.53 64.7 63.6 64.4
06/12/2019 12:20:58 62.43 63.46 69.08 60.9 60.2 61.9 66.58 67.09 72.53 64.7 63.6 64.4
06/12/2019 12:20:59 56.52 62.73 69.08 60.9 60.2 61.9 61.86 66.52 72.53 64.7 63.6 64.4
06/12/2019 12:21:00 57.81 60.01 69.08 60.9 60.2 61.9 61.92 64.3 72.53 64.7 63.6 64.4
06/12/2019 12:21:01 61.54 61.23 69.08 60.9 60.2 61.9 64.02 64.21 72.53 64.7 63.6 64.4
06/12/2019 12:21:02 58.64 60.85 69.08 60.9 60.1 61.9 62.22 63.75 72.53 64.7 63.6 64.4
06/12/2019 12:21:03 58.61 60.33 69.08 60.9 60.1 61.9 61.28 62.95 72.53 64.7 63.6 64.4
06/12/2019 12:21:04 56.52 58.68 69.08 60.9 60.1 61.9 61.06 61.82 72.53 64.7 63.6 64.4
06/12/2019 12:21:05 54.12 57.47 69.08 60.9 60.1 61.9 59.94 61.27 72.53 64.6 63.5 64.4
06/12/2019 12:21:06 60.4 59.58 69.08 60.9 60.1 61.9 63.44 62.85 72.53 64.6 63.5 64.4
06/12/2019 12:21:07 61.09 61.12 69.08 60.9 60.1 61.9 65.61 65.34 72.53 64.6 63.5 64.4
06/12/2019 12:21:08 61.53 61.62 69.08 60.9 60.1 61.9 65.78 65.87 72.53 64.6 63.5 64.4
06/12/2019 12:21:09 60.53 61.27 69.08 60.9 60.1 61.9 63.92 65.52 72.53 64.6 63.5 64.4
06/12/2019 12:21:10 59.98 60.94 69.08 60.9 60.1 61.9 63.99 64.82 72.53 64.6 63.5 64.4
06/12/2019 12:21:11 57.44 60.4 69.08 60.9 60.1 61.9 62.82 64.29 72.53 64.6 63.5 64.4
06/12/2019 12:21:12 55.95 58.77 69.08 60.9 60.1 61.9 60.74 63.48 72.53 64.6 63.5 64.4
06/12/2019 12:21:13 70.42 69.49 69.49 61 60.2 61.9 69.48 68.65 72.53 64.7 63.6 64.4
06/12/2019 12:21:14 64.3 69.34 69.49 61.1 60.2 61.9 65.55 68.86 72.53 64.7 63.6 64.4
06/12/2019 12:21:15 57.68 66.32 69.49 61.1 60.2 61.9 61.54 66.34 72.53 64.7 63.6 64.4
06/12/2019 12:21:16 58.15 62.9 69.49 61.1 60.2 61.9 62.09 64.02 72.53 64.7 63.6 64.4
06/12/2019 12:21:17 56.57 60.64 69.49 61.1 60.2 61.9 61.23 62.88 72.53 64.7 63.6 64.4
06/12/2019 12:21:18 58.74 59.22 69.49 61.1 60.2 61.9 61.74 62.25 72.53 64.7 63.6 64.4
06/12/2019 12:21:19 57.83 58.73 69.49 61.1 60.2 61.9 60.8 61.82 72.53 64.7 63.6 64.4
06/12/2019 12:21:20 58.62 58.69 69.49 61.1 60.2 61.9 61.48 61.51 72.53 64.7 63.6 64.4
06/12/2019 12:21:21 60.79 60.62 69.49 61.1 60.2 61.9 64.54 64.21 72.53 64.7 63.6 64.4
06/12/2019 12:21:22 58.14 60.16 69.49 61.1 60.2 61.9 62.3 63.8 72.53 64.7 63.6 64.4
06/12/2019 12:21:23 59.82 59.81 69.49 61.1 60.2 61.9 62.34 62.91 72.53 64.7 63.6 64.4
06/12/2019 12:21:24 60.78 60.41 69.49 61.1 60.2 61.9 62.97 62.94 72.53 64.7 63.6 64.4
06/12/2019 12:21:25 62.07 61.94 69.49 61.1 60.2 61.9 64.69 64.46 70.13 64.7 63.6 64.4
06/12/2019 12:21:26 60.39 61.85 69.49 61.1 60.2 61.9 62.24 64.38 68.86 64.7 63.6 64.4
06/12/2019 12:21:27 56.26 61.07 69.49 61.1 60.2 61.9 59.33 63.23 68.86 64.7 63.6 64.4
06/12/2019 12:21:28 63.36 62.74 69.49 61.2 60.2 61.9 66.7 65.84 68.86 64.8 63.6 64.4
06/12/2019 12:21:29 60.74 61.79 69.49 61.2 60.2 61.9 63.29 65.07 68.86 64.8 63.6 64.4
06/12/2019 12:21:30 59.22 61.47 69.49 61.2 60.2 61.9 63.31 64.22 68.86 64.8 63.6 64.4
06/12/2019 12:21:31 60.27 60.67 69.49 61.2 60.2 61.9 62.97 63.97 68.86 64.8 63.6 64.4
06/12/2019 12:21:32 60.87 60.82 69.49 61.2 60.2 61.9 63.11 63.45 68.86 64.8 63.6 64.4
06/12/2019 12:21:33 69.08 68.42 69.49 61.3 60.2 61.9 70.06 69.44 69.44 64.8 63.6 64.4
06/12/2019 12:21:34 60.14 67.35 69.49 61.3 60.2 61.9 63.62 68.41 69.44 64.8 63.6 64.4
06/12/2019 12:21:35 59.83 64.25 69.49 61.3 60.2 61.9 62.4 66.01 69.44 64.8 63.6 64.4
06/12/2019 12:21:36 58.11 62.11 69.49 61.3 60.2 61.9 61.3 64.14 69.44 64.8 63.6 64.4
06/12/2019 12:21:37 56.77 60.43 69.49 61.3 60.2 61.9 61.13 63.03 69.44 64.8 63.6 64.4
06/12/2019 12:21:38 51.72 58.28 69.49 61.2 60.2 61.9 59.68 61.79 69.44 64.8 63.6 64.4
06/12/2019 12:21:39 56.93 56.86 69.49 61.3 60.2 61.9 59.96 60.7 69.44 64.8 63.6 64.4
06/12/2019 12:21:40 58.84 58.32 69.49 61.3 60.2 61.9 63.73 63.33 69.44 64.8 63.6 64.4
06/12/2019 12:21:41 56.54 58.3 69.49 61.3 60.2 61.9 61.99 63.28 69.44 64.8 63.6 64.4
06/12/2019 12:21:42 66.86 66.05 69.49 61.3 60.2 61.9 76.63 75.66 75.66 65 63.6 64.4
06/12/2019 12:21:43 58.06 66.03 69.34 61.3 60.2 61.9 63.66 75.53 75.66 65 63.6 64.4
06/12/2019 12:21:44 60.88 62.84 68.42 61.3 60.1 61.9 61.52 71.66 75.66 65 63.6 64.4
06/12/2019 12:21:45 57.07 61.63 68.42 61.3 60.1 61.9 62.14 68.05 75.66 65 63.6 64.4
06/12/2019 12:21:46 58.14 59.6 68.42 61.3 60.1 61.9 62.54 65.49 75.66 65 63.6 64.4
06/12/2019 12:21:47 57.86 58.8 68.42 61.3 60.1 61.9 61.01 63.83 75.66 65 63.6 64.4
06/12/2019 12:21:48 57.89 58.63 68.42 61.3 60.1 61.9 61.1 62.44 75.66 65 63.6 64.4
06/12/2019 12:21:49 56.03 58.18 68.42 61.3 60.1 61.9 59.81 61.64 75.66 65 63.6 64.4
06/12/2019 12:21:50 56.23 57.3 68.42 61.3 60 61.9 60.5 61.09 75.66 65 63.5 64.4
06/12/2019 12:21:51 57.1 56.95 68.42 61.3 60 61.9 60.32 60.48 75.66 65 63.5 64.4
06/12/2019 12:21:52 56.77 57 68.42 61.3 60 61.9 60.54 60.66 75.66 65 63.5 64.4
06/12/2019 12:21:53 56.16 56.99 68.42 61.3 60 61.9 60.28 60.68 75.66 65 63.5 64.4
06/12/2019 12:21:54 59.96 59.34 68.42 61.3 60 61.9 63.4 62.75 75.66 65 63.5 64.4
06/12/2019 12:21:55 62.51 62.28 68.42 61.2 60 61.9 65.01 64.69 75.66 64.9 63.5 64.4
06/12/2019 12:21:56 58.76 62.15 68.42 61.2 60 61.9 61.68 64.67 75.66 64.9 63.5 64.4
06/12/2019 12:21:57 58 60.38 68.42 61.2 60 61.9 60.22 63.03 75.66 64.9 63.5 64.4
06/12/2019 12:21:58 55.39 59.1 68.42 61.1 60 61.9 59.68 61.49 75.66 64.8 63.5 64.4
06/12/2019 12:21:59 56.27 57.15 68.42 61.1 60 61.9 59.92 60.55 75.66 64.8 63.5 64.4
06/12/2019 12:22:00 57.76 57.6 68.42 61.1 60 61.9 61.43 61.26 75.66 64.8 63.5 64.4
06/12/2019 12:22:01 63.14 62.7 68.42 61.1 60 61.9 65.02 64.67 75.66 64.8 63.5 64.4
06/12/2019 12:22:02 57.82 61.9 68.42 60.8 60 61.9 62.37 64.19 75.66 64.6 63.5 64.4
06/12/2019 12:22:03 54.69 59.54 67.35 60.8 60 61.9 61.58 62.94 75.66 64.5 63.5 64.4
06/12/2019 12:22:04 57.56 57.76 66.05 60.7 60 61.9 60.85 62.17 75.66 64.5 63.5 64.4
06/12/2019 12:22:05 53.39 57.77 66.05 60.7 60 61.9 59.07 61.61 75.66 64.4 63.5 64.4
06/12/2019 12:22:06 60.71 60.32 66.05 60.7 60 61.9 61.66 61.61 75.66 64.4 63.5 64.4
06/12/2019 12:22:07 51.93 58.97 66.05 60.7 60 61.9 58.58 60.94 75.66 64.4 63.5 64.4
06/12/2019 12:22:08 49.08 56.03 66.05 60.7 59.9 61.9 56.88 59.53 75.66 64.4 63.5 64.4
06/12/2019 12:22:09 50.98 52.9 66.05 60.6 59.9 61.9 57.44 58 75.66 64.3 63.5 64.4
06/12/2019 12:22:10 55.1 54.39 66.05 60.6 59.9 61.9 59.84 59.17 75.66 64.3 63.5 64.4
06/12/2019 12:22:11 51.98 54.12 66.05 60.3 59.9 61.9 59.39 59.65 75.66 64 63.5 64.4
06/12/2019 12:22:12 60.73 59.73 66.03 60.3 59.9 61.9 62.96 62.36 75.53 64 63.5 64.4
06/12/2019 12:22:13 51.96 59.53 62.84 60.3 59.9 61.9 57.35 62.17 71.66 64 63.5 64.4
06/12/2019 12:22:14 49.21 56.31 62.7 60.2 59.9 61.9 58.28 59.79 68.05 63.9 63.5 64.4
06/12/2019 12:22:15 53.49 53.82 62.7 60.1 59.9 61.9 60.08 59.94 65.49 63.9 63.5 64.4
06/12/2019 12:22:16 54.35 54.46 62.7 60 59.9 61.9 60.52 60.58 64.69 63.8 63.5 64.4
06/12/2019 12:22:17 59.07 58.36 62.7 60 59.9 61.9 62.94 62.54 64.69 63.8 63.5 64.4
06/12/2019 12:22:18 56.81 58.59 62.7 60 59.9 61.9 60.78 62.48 64.69 63.8 63.5 64.4
06/12/2019 12:22:19 53.65 56.97 62.7 59.9 59.9 61.9 59.88 61.26 64.69 63.7 63.5 64.4
06/12/2019 12:22:20 53.65 55.09 62.7 59.9 59.9 61.9 59 60.41 64.69 63.7 63.5 64.4
06/12/2019 12:22:21 61.28 60.93 62.7 59.9 59.9 61.9 65.8 65.45 65.45 63.7 63.5 64.4
06/12/2019 12:22:22 61.78 62.58 62.7 59.8 59.9 61.9 65.76 66.61 66.61 63.6 63.5 64.4
06/12/2019 12:22:23 56.25 60.8 62.7 59.5 59.9 61.9 61.5 65.09 66.61 63.3 63.5 64.4
06/12/2019 12:22:24 58.88 59.09 62.7 59.5 59.9 61.9 62.92 63.21 66.61 63.3 63.5 64.4
06/12/2019 12:22:25 56.92 58.95 62.7 59.5 59.9 61.9 61.87 63.12 66.61 63.3 63.5 64.4
06/12/2019 12:22:26 57.36 58.12 62.7 59.5 59.9 61.9 62.01 62.63 66.61 63.3 63.5 64.4
06/12/2019 12:22:27 61.38 60.54 62.7 59.3 59.9 61.9 64.43 63.85 66.61 63.2 63.5 64.4
06/12/2019 12:22:28 54.65 60.55 62.7 58.9 59.9 61.9 59.92 63.86 66.61 62.9 63.5 64.4
06/12/2019 12:22:29 56.27 57.69 62.7 58.6 59.9 61.9 60.94 61.76 66.61 62.7 63.5 64.4
06/12/2019 12:22:30 57.7 58.51 62.7 58.6 59.9 61.9 62.39 62.91 66.61 62.7 63.5 64.4
06/12/2019 12:22:31 54.06 56.82 62.58 58.6 59.9 61.9 60.26 61.73 66.61 62.7 63.5 64.4
06/12/2019 12:22:32 52.45 55.46 62.58 58.6 59.9 61.9 59.25 60.76 66.61 62.6 63.5 64.4
06/12/2019 12:22:33 54.48 54.55 62.58 58.6 59.9 61.9 59.87 60.21 66.61 62.6 63.5 64.4
06/12/2019 12:22:34 53.67 54.23 62.58 58.5 59.9 61.9 60 60.22 66.61 62.6 63.5 64.4
06/12/2019 12:22:35 56.59 55.78 62.58 58.5 59.9 61.9 61.45 61.09 66.61 62.6 63.5 64.4
06/12/2019 12:22:36 54.57 55.92 62.58 58.5 59.9 61.9 59.61 61.13 66.61 62.6 63.5 64.4
06/12/2019 12:22:37 56.32 55.97 62.58 58.4 59.9 61.9 60.96 60.9 66.61 62.5 63.5 64.4
06/12/2019 12:22:38 54.61 55.69 62.58 58.4 59.9 61.9 60.37 60.67 66.61 62.5 63.5 64.4
06/12/2019 12:22:39 54.06 55.21 62.58 58.4 59.9 61.9 59.84 60.65 66.61 62.5 63.5 64.4
06/12/2019 12:22:40 56.99 56.23 62.58 58.4 59.9 61.9 60.82 60.59 66.61 62.5 63.5 64.4
06/12/2019 12:22:41 56.89 56.8 62.58 58.4 59.9 61.9 64.83 64.37 66.61 62.5 63.5 64.4
06/12/2019 12:22:42 56.01 56.64 62.58 58.4 59.9 61.9 63.33 64.68 66.61 62.5 63.5 64.4
06/12/2019 12:22:43 56.39 56.85 62.58 58.4 59.9 61.9 61.59 63.7 66.61 62.5 63.5 64.4
06/12/2019 12:22:44 54.41 56.48 62.58 58.4 59.9 61.9 60.56 62.52 66.61 62.5 63.5 64.4
06/12/2019 12:22:45 54.67 55.36 62.58 58.4 59.9 61.9 60.26 61.27 66.61 62.5 63.5 64.4
06/12/2019 12:22:46 56.26 55.81 62.58 58.4 59.9 61.9 60.59 60.73 66.61 62.5 63.5 64.4
06/12/2019 12:22:47 57.45 56.92 62.58 58.4 59.9 61.9 62.02 61.51 66.61 62.5 63.5 64.4
06/12/2019 12:22:48 56.98 57.29 62.58 58.4 59.9 61.9 61.57 61.69 66.61 62.5 63.4 64.4
06/12/2019 12:22:49 55.27 57.05 62.58 58.4 59.8 61.9 61.49 61.81 66.61 62.5 63.4 64.4
06/12/2019 12:22:50 54.68 55.81 62.58 58.4 59.8 61.9 61.11 61.92 66.61 62.5 63.4 64.4
06/12/2019 12:22:51 54.27 55.5 62.58 58.4 59.8 61.9 60.83 61.4 66.61 62.5 63.4 64.4
06/12/2019 12:22:52 57.45 56.81 60.8 58.4 59.8 61.9 61.52 61.61 65.09 62.5 63.4 64.4
06/12/2019 12:22:53 60.18 59.75 60.55 58.4 59.8 61.9 66.94 66.08 66.08 62.5 63.4 64.4
06/12/2019 12:22:54 57.8 58.67 60.55 58.4 59.8 61.9 62.65 65.88 66.08 62.5 63.4 64.4
06/12/2019 12:22:55 58.02 58.37 60.55 58.4 59.7 61.9 61.67 64.23 66.08 62.5 63.4 64.4
06/12/2019 12:22:56 57.74 58.66 60.55 58.4 59.7 61.9 61.86 62.93 66.08 62.5 63.4 64.4
06/12/2019 12:22:57 59.38 59.41 60.55 58.4 59.7 61.9 63.45 63.4 66.08 62.5 63.4 64.4
06/12/2019 12:22:58 58.58 59.54 59.75 58.4 59.7 61.9 62.36 63.54 66.08 62.5 63.4 64.4
06/12/2019 12:22:59 55.71 58.9 59.75 58.4 59.7 61.9 60.92 62.73 66.08 62.6 63.4 64.4
06/12/2019 12:23:00 58.48 58.21 59.75 58.4 59.7 61.9 62.53 62.34 66.08 62.6 63.4 64.4
06/12/2019 12:23:01 53.5 58.21 59.75 58.4 59.7 61.9 59.26 62.24 66.08 62.6 63.3 64.4
06/12/2019 12:23:02 57.86 57.45 59.75 58.4 59.7 61.9 61.21 61.1 66.08 62.6 63.3 64.4
06/12/2019 12:23:03 57.9 57.98 59.75 58.5 59.7 61.9 61.57 61.59 66.08 62.6 63.3 64.4
06/12/2019 12:23:04 58.78 58.64 59.75 58.5 59.7 61.9 62.16 62.11 66.08 62.6 63.3 64.4
06/12/2019 12:23:05 57.38 58.5 59.75 58.5 59.7 61.9 60.8 61.99 66.08 62.6 63.3 64.4
06/12/2019 12:23:06 60.42 59.88 59.88 58.5 59.7 61.9 62.38 62.17 66.08 62.6 63.3 64.4
06/12/2019 12:23:07 57.46 59.48 59.88 58.5 59.7 61.9 60.51 61.98 66.08 62.6 63.3 64.4
06/12/2019 12:23:08 57.59 58.52 59.88 58.5 59.7 61.9 61.03 61.32 66.08 62.6 63.3 64.4
06/12/2019 12:23:09 57.26 57.85 59.88 58.5 59.7 61.9 61.1 61.27 66.08 62.5 63.3 64.4
06/12/2019 12:23:10 56.16 57.66 59.88 58.5 59.7 61.9 60.06 61.29 66.08 62.5 63.3 64.4
06/12/2019 12:23:11 55.99 56.76 59.88 58.5 59.7 61.9 60.39 60.65 66.08 62.5 63.3 64.4
06/12/2019 12:23:12 59.96 58.87 59.88 58.5 59.7 61.9 62.68 62.03 66.08 62.5 63.3 64.4
06/12/2019 12:23:13 57.01 58.84 59.88 58.5 59.7 61.9 61.01 61.9 66.08 62.5 63.3 64.4
06/12/2019 12:23:14 58.47 58.64 59.88 58.5 59.7 61.9 61.68 61.77 66.08 62.5 63.3 64.4
06/12/2019 12:23:15 59.02 58.81 59.88 58.5 59.7 61.9 61.83 61.85 66.08 62.5 63.3 64.4
06/12/2019 12:23:16 59.16 59.15 59.88 58.5 59.7 61.9 62.24 62.32 66.08 62.6 63.3 64.4
06/12/2019 12:23:17 56.97 59.25 59.88 58.5 59.7 61.9 60.76 62.31 66.08 62.6 63.3 64.4
06/12/2019 12:23:18 55.01 57.67 59.88 58.5 59.7 61.9 59.46 61.14 66.08 62.6 63.3 64.4
06/12/2019 12:23:19 57.4 57.23 59.88 58.5 59.7 61.9 60.96 60.78 66.08 62.6 63.3 64.4
06/12/2019 12:23:20 58.85 58.87 59.88 58.5 59.7 61.9 62.03 62.17 66.08 62.6 63.3 64.4
06/12/2019 12:23:21 55.2 58.14 59.88 58.5 59.7 61.9 59.08 61.52 66.08 62.6 63.3 64.4
06/12/2019 12:23:22 57.04 57.67 59.88 58.5 59.7 61.9 60.69 61.02 66.08 62.6 63.3 64.4
06/12/2019 12:23:23 59.91 59.45 59.88 58.6 59.7 61.9 71.47 70.73 70.73 62.7 63.4 64.4
06/12/2019 12:23:24 55.64 59.45 59.88 58.6 59.7 61.9 63.69 70.79 70.79 62.7 63.4 64.4
06/12/2019 12:23:25 56.94 57.41 59.88 58.5 59.7 61.9 60.95 67.44 70.79 62.7 63.4 64.4
06/12/2019 12:23:26 56.16 57.09 59.88 58.5 59.7 61.9 62.36 64.58 70.79 62.6 63.4 64.4
06/12/2019 12:23:27 58.14 58.3 59.88 58.5 59.7 61.9 61.78 63.24 70.79 62.6 63.4 64.4
06/12/2019 12:23:28 57.71 57.94 59.88 58.5 59.7 61.9 61.58 62.41 70.79 62.6 63.4 64.4
06/12/2019 12:23:29 59.32 58.88 59.88 58.5 59.7 61.9 66.44 65.76 70.79 62.7 63.4 64.4
06/12/2019 12:23:30 57.84 58.71 59.88 58.5 59.7 61.9 60.99 64.89 70.79 62.7 63.4 64.4
06/12/2019 12:23:31 56.45 58.25 59.88 58.5 59.7 61.9 60.1 62.9 70.79 62.6 63.4 64.4
06/12/2019 12:23:32 53.64 57.14 59.88 58.5 59.7 61.9 58.69 61.34 70.79 62.6 63.4 64.4
06/12/2019 12:23:33 54.4 55.51 59.88 58.5 59.7 61.9 60.09 60.22 70.79 62.6 63.4 64.4
06/12/2019 12:23:34 55.64 55.75 59.88 58.5 59.7 61.9 60.91 61.04 70.79 62.6 63.4 64.4
06/12/2019 12:23:35 53.15 55.26 59.88 58.4 59.7 61.9 58.15 60.34 70.79 62.6 63.3 64.4
06/12/2019 12:23:36 53.76 54.6 59.48 58.4 59.7 61.9 58.9 59.46 70.79 62.6 63.3 64.4
06/12/2019 12:23:37 53.16 54.47 59.45 58.4 59.7 61.9 58.12 58.98 70.79 62.6 63.3 64.4
06/12/2019 12:23:38 51.43 53 59.45 58.4 59.7 61.9 58.15 58.61 70.79 62.6 63.3 64.4
06/12/2019 12:23:39 59.85 59.49 59.49 58.4 59.7 61.9 61.82 61.48 70.79 62.6 63.3 64.4
06/12/2019 12:23:40 60.16 61.05 61.05 58.4 59.7 61.9 63 62.84 70.79 62.6 63.3 64.4
06/12/2019 12:23:41 55.84 59.26 61.05 58.4 59.7 61.9 59.54 62.2 70.79 62.6 63.3 64.4
06/12/2019 12:23:42 56.23 57.85 61.05 58.4 59.7 61.9 60.26 60.84 70.79 62.6 63.3 64.4
06/12/2019 12:23:43 52.39 56.89 61.05 58.4 59.7 61.9 58 60.58 70.79 62.6 63.3 64.4
06/12/2019 12:23:44 59.36 58.33 61.05 58.5 59.7 61.9 61.67 60.91 70.79 62.6 63.3 64.4
06/12/2019 12:23:45 57.86 58.64 61.05 58.5 59.7 61.9 62.52 62.63 70.79 62.6 63.3 64.4
06/12/2019 12:23:46 56.76 58.65 61.05 58.5 59.7 61.9 60.82 62.63 70.79 62.6 63.3 64.4
06/12/2019 12:23:47 53.99 57.75 61.05 58.5 59.7 61.9 60.11 61.79 70.79 62.6 63.3 64.4
06/12/2019 12:23:48 57.26 57.28 61.05 58.5 59.7 61.9 62.53 62.5 70.79 62.7 63.3 64.4
06/12/2019 12:23:49 53.12 57.16 61.05 58.5 59.7 61.9 59.51 62.35 70.79 62.7 63.3 64.4
06/12/2019 12:23:50 54.69 55.9 61.05 58.5 59.7 61.9 59.45 60.69 70.79 62.7 63.3 64.4
06/12/2019 12:23:51 54.73 55.1 61.05 58.5 59.7 61.9 61.45 61.41 70.79 62.7 63.3 64.4
06/12/2019 12:23:52 49.45 54.75 61.05 58.5 59.7 61.9 58.06 61.11 70.79 62.7 63.3 64.4
06/12/2019 12:23:53 54.15 54.04 61.05 58.5 59.7 61.9 58.45 59.3 70.79 62.7 63.3 64.4
06/12/2019 12:23:54 52.88 53.54 61.05 58.5 59.7 61.9 58.75 58.98 67.44 62.7 63.3 64.4
06/12/2019 12:23:55 54.07 54.04 61.05 58.5 59.7 61.9 58.69 58.98 65.76 62.7 63.3 64.4
06/12/2019 12:23:56 56.36 56.1 61.05 58.5 59.7 61.9 60.29 60.14 65.76 62.7 63.3 64.4
06/12/2019 12:23:57 57.63 57.76 61.05 58.5 59.7 61.9 60.59 60.78 65.76 62.7 63.3 64.4
06/12/2019 12:23:58 56.65 57.74 61.05 58.5 59.7 61.9 60.12 60.73 65.76 62.7 63.3 64.4
06/12/2019 12:23:59 54.8 58.21 61.05 58.5 59.7 61.9 58.89 61.18 64.89 62.7 63.3 64.4
06/12/2019 12:24:00 54.09 55.76 61.05 58.5 59.7 61.9 58.74 59.4 62.9 62.7 63.3 64.4
06/12/2019 12:24:01 58.73 58.68 61.05 58.5 59.7 61.9 65.17 64.88 64.88 62.7 63.3 64.4
06/12/2019 12:24:02 58.85 59.99 61.05 58.5 59.7 61.9 65.55 66.69 66.69 62.7 63.3 64.4
06/12/2019 12:24:03 63.13 62.64 62.64 58.6 59.7 61.9 64.44 64.94 66.69 62.7 63.3 64.4
06/12/2019 12:24:04 56.65 62.9 62.9 58.6 59.7 61.9 60.02 65.04 66.69 62.7 63.3 64.4
06/12/2019 12:24:05 52.69 59.53 62.9 58.6 59.7 61.9 59.58 62.31 66.69 62.7 63.3 64.4
06/12/2019 12:24:06 57.83 58.19 62.9 58.6 59.7 61.9 59.83 60.94 66.69 62.7 63.3 64.4
06/12/2019 12:24:07 52.04 57.99 62.9 58.6 59.7 61.9 57.42 60.49 66.69 62.7 63.3 64.4
06/12/2019 12:24:08 55.27 55.71 62.9 58.6 59.7 61.9 59.77 59.66 66.69 62.7 63.3 64.4
06/12/2019 12:24:09 56.42 56.15 62.9 58.6 59.7 61.9 59.91 59.85 66.69 62.7 63.3 64.4
06/12/2019 12:24:10 56.21 56.75 62.9 58.6 59.7 61.9 59.53 60.08 66.69 62.7 63.3 64.4
06/12/2019 12:24:11 57.13 56.88 62.9 58.6 59.7 61.9 60.47 60.31 66.69 62.7 63.3 64.4
06/12/2019 12:24:12 56.98 57.09 62.9 58.6 59.7 61.9 60.08 60.42 66.69 62.7 63.3 64.4
06/12/2019 12:24:13 55.52 56.9 62.9 58.6 59.7 61.9 60 60.26 66.69 62.7 63.3 64.4
06/12/2019 12:24:14 54.64 56.09 62.9 58.6 59.6 61.9 58.52 60.16 66.69 62.7 63.3 64.4
06/12/2019 12:24:15 57.36 56.87 62.9 58.6 59.6 61.9 61.09 60.41 66.69 62.7 63.3 64.4
06/12/2019 12:24:16 53.7 56.42 62.9 58.6 59.6 61.9 60.68 61.29 66.69 62.7 63.3 64.4
06/12/2019 12:24:17 58.27 57.56 62.9 58.6 59.6 61.9 62.35 61.93 66.69 62.7 63.3 64.4
06/12/2019 12:24:18 58.44 58.51 62.9 58.6 59.6 61.9 62.44 62.71 66.69 62.7 63.3 64.4
06/12/2019 12:24:19 58.65 58.7 62.9 58.6 59.6 61.9 61.56 61.98 66.69 62.7 63.3 64.4
06/12/2019 12:24:20 59.77 59.81 62.9 58.6 59.6 61.9 63.16 63.23 66.69 62.8 63.3 64.4
06/12/2019 12:24:21 57.51 59.01 62.9 58.6 59.6 61.9 61.47 62.27 66.69 62.8 63.3 64.4
06/12/2019 12:24:22 56.02 58.19 62.9 58.6 59.6 61.9 59.91 61.78 66.69 62.8 63.3 64.4
06/12/2019 12:24:23 61.88 61.42 62.9 58.6 59.6 61.9 64.54 64.13 66.69 62.8 63.3 64.4
06/12/2019 12:24:24 60.19 62.03 62.9 58.6 59.6 61.9 64.13 64.82 66.69 62.8 63.3 64.4
06/12/2019 12:24:25 62.76 62.62 62.9 58.7 59.6 61.9 65.14 65.31 66.69 62.8 63.3 64.4
06/12/2019 12:24:26 59.18 61.69 62.9 58.7 59.6 61.9 61.68 64.41 66.69 62.8 63.3 64.4
06/12/2019 12:24:27 56.21 59.96 62.9 58.7 59.6 61.9 60.15 62.76 66.69 62.8 63.3 64.4
06/12/2019 12:24:28 58.42 59 62.9 58.7 59.6 61.9 61.97 62.19 66.69 62.8 63.3 64.4
06/12/2019 12:24:29 61.8 61.34 62.9 58.7 59.6 61.9 63.59 63.36 66.69 62.8 63.3 64.4
06/12/2019 12:24:30 56.21 61.25 62.9 58.7 59.6 61.9 59.87 63.27 66.69 62.8 63.3 64.4
06/12/2019 12:24:31 62.05 61.36 62.9 58.8 59.6 61.9 63.54 62.97 66.69 62.8 63.3 64.4
06/12/2019 12:24:32 63.66 63.69 63.69 58.8 59.6 61.9 66.3 66.04 66.04 62.9 63.3 64.4
06/12/2019 12:24:33 55.83 62.8 63.69 58.8 59.6 61.9 60 65.22 66.04 62.9 63.3 64.4
06/12/2019 12:24:34 59.45 60.03 63.69 58.8 59.6 61.9 61.96 62.83 66.04 62.9 63.3 64.4
06/12/2019 12:24:35 58.75 59.85 63.69 58.8 59.6 61.9 62.05 62.42 66.04 62.9 63.3 64.4
06/12/2019 12:24:36 58.18 59.18 63.69 58.8 59.6 61.9 63.12 62.92 66.04 62.9 63.3 64.4
06/12/2019 12:24:37 55.6 58.6 63.69 58.8 59.5 61.9 60.89 62.86 66.04 62.9 63.3 64.4
06/12/2019 12:24:38 52.74 56.84 63.69 58.8 59.5 61.9 59.02 61.66 66.04 62.9 63.3 64.4
06/12/2019 12:24:39 54.76 55.23 63.69 58.8 59.5 61.9 60.82 60.87 66.04 62.9 63.3 64.4
06/12/2019 12:24:40 55.29 55.85 63.69 58.8 59.5 61.9 59.9 60.76 66.04 62.9 63.3 64.4
06/12/2019 12:24:41 55.62 56.02 63.69 58.8 59.5 61.9 61.86 61.41 66.04 62.9 63.3 64.4
06/12/2019 12:24:42 54.49 55.4 63.69 58.8 59.5 61.9 59.88 61.46 66.04 62.9 63.3 64.4
06/12/2019 12:24:43 51.16 54.67 63.69 58.8 59.5 61.9 58 60.48 66.04 62.9 63.3 64.4
06/12/2019 12:24:44 53.33 53.46 63.69 58.8 59.5 61.9 59.51 59.54 66.04 62.9 63.3 64.4
06/12/2019 12:24:45 56.86 55.92 63.69 58.8 59.5 61.9 59.59 60.04 66.04 62.9 63.3 64.4
06/12/2019 12:24:46 53.7 55.61 63.69 58.8 59.5 61.9 58.57 59.48 66.04 62.9 63.3 64.4
06/12/2019 12:24:47 60.23 59.62 63.69 58.8 59.5 61.9 62.58 61.96 66.04 62.9 63.3 64.4
06/12/2019 12:24:48 61.61 61.69 63.69 58.9 59.5 61.9 63.43 63.18 66.04 62.9 63.3 64.4
06/12/2019 12:24:49 60.87 61.67 63.69 58.9 59.5 61.9 63.88 64.16 66.04 62.9 63.3 64.4
06/12/2019 12:24:50 63.15 62.52 63.69 58.9 59.6 61.9 69.09 68.15 68.15 62.9 63.3 64.4
06/12/2019 12:24:51 58.53 62.41 63.69 58.9 59.6 61.9 61.38 67.13 68.15 63 63.3 64.4
06/12/2019 12:24:52 57.18 60.44 63.69 58.9 59.5 61.9 61 64.46 68.15 63 63.3 64.4
06/12/2019 12:24:53 57.1 58.67 63.69 58.9 59.6 61.9 61.36 62.68 68.15 63 63.3 64.4
06/12/2019 12:24:54 56.01 57.84 63.69 58.9 59.6 61.9 60.2 61.91 68.15 63 63.3 64.4
06/12/2019 12:24:55 53.15 56.67 63.69 58.9 59.6 61.9 59.4 60.96 68.15 63 63.3 64.4
06/12/2019 12:24:56 54.32 54.81 63.69 58.9 59.5 61.9 59.23 59.89 68.15 63 63.3 64.4
06/12/2019 12:24:57 57.64 56.91 63.69 58.9 59.5 61.9 61.34 60.78 68.15 63 63.3 64.4
06/12/2019 12:24:58 57.62 57.6 63.69 58.9 59.5 61.9 61.45 61.45 68.15 63 63.3 64.4
06/12/2019 12:24:59 57.4 57.57 63.69 58.9 59.5 61.9 61.9 61.65 68.15 63 63.3 64.4
06/12/2019 12:25:00 55.18 57.13 63.69 58.9 59.5 61.9 58.96 61.65 68.15 63 63.3 64.4
06/12/2019 12:25:01 54.31 56.11 63.69 58.9 59.5 61.9 58.33 60.05 68.15 63 63.3 64.4
06/12/2019 12:25:02 56.5 56.32 62.8 58.9 59.5 61.9 60.45 60.11 68.15 63 63.3 64.4
06/12/2019 12:25:03 57.62 57.35 62.52 58.9 59.5 61.9 60.93 60.73 68.15 63 63.3 64.4
06/12/2019 12:25:04 64.06 63.18 63.18 59 59.5 61.9 69.91 68.96 68.96 63 63.3 64.4
06/12/2019 12:25:05 56.48 61.41 63.18 59 59.5 61.9 60.62 67.35 68.96 63 63.3 64.4
06/12/2019 12:25:06 55.72 58.91 63.18 59 59.5 61.9 60.11 64.38 68.96 63 63.3 64.4
06/12/2019 12:25:07 57.78 57.98 63.18 59 59.5 61.9 61.73 62.24 68.96 63 63.3 64.4
06/12/2019 12:25:08 54.34 57.92 63.18 59 59.5 61.9 59.52 62.13 68.96 63 63.3 64.4
06/12/2019 12:25:09 52.96 55.81 63.18 59 59.5 61.9 58.28 60.54 68.96 63 63.3 64.4
06/12/2019 12:25:10 56.33 56.06 63.18 59 59.5 61.9 60.67 60.41 68.96 63 63.3 64.4
06/12/2019 12:25:11 56.03 56.27 63.18 59 59.5 61.9 61 60.87 68.96 63 63.3 64.4
06/12/2019 12:25:12 54.45 56.12 63.18 58.9 59.5 61.9 59.48 60.83 68.96 63 63.3 64.4
06/12/2019 12:25:13 53.58 55 63.18 58.9 59.5 61.9 58.46 59.9 68.96 63 63.3 64.4
06/12/2019 12:25:14 53.84 54.65 63.18 58.9 59.5 61.9 59.42 59.49 68.96 63 63.3 64.4
06/12/2019 12:25:15 54.59 54.35 63.18 58.9 59.5 61.9 59.77 59.75 68.96 63 63.3 64.4
06/12/2019 12:25:16 66.21 65.27 65.27 59 59.5 61.9 66.6 65.83 68.96 63 63.3 64.4
06/12/2019 12:25:17 53.5 64.06 65.27 59 59.5 61.9 58.33 64.84 68.96 63 63.3 64.4
06/12/2019 12:25:18 59 60.42 65.27 59 59.5 61.9 62.62 62.66 68.96 63 63.3 64.4
06/12/2019 12:25:19 55.77 59.68 65.27 59 59.5 61.9 60.78 62.67 68.96 63 63.3 64.4
06/12/2019 12:25:20 57.3 57.57 65.27 59 59.5 61.9 60.66 61.37 68.96 63 63.3 64.4
06/12/2019 12:25:21 61.17 60.69 65.27 59 59.5 61.9 65.46 64.85 68.96 63.1 63.3 64.4
06/12/2019 12:25:22 53.09 60.44 65.27 59 59.5 61.9 59.79 64.69 68.96 63.1 63.3 64.4
06/12/2019 12:25:23 50.01 57.24 65.27 59 59.5 61.9 58.83 62.25 68.96 63.1 63.3 64.4
06/12/2019 12:25:24 57.38 56.68 65.27 59 59.5 61.9 67.47 66.35 68.96 63.1 63.3 64.4
06/12/2019 12:25:25 55.03 56.39 65.27 59 59.5 61.9 60.39 65.95 68.96 63.1 63.3 64.4
06/12/2019 12:25:26 52.77 55.7 65.27 59 59.5 61.9 58.51 63.34 68.96 63.1 63.3 64.4
06/12/2019 12:25:27 54.15 54.36 65.27 59 59.5 61.9 60.2 60.96 68.96 63.1 63.3 64.4
06/12/2019 12:25:28 57.18 56.66 65.27 59 59.5 61.9 60.96 61.59 68.96 63.1 63.3 64.4
06/12/2019 12:25:29 51.07 55.84 65.27 59 59.5 61.9 58.25 60.43 68.96 63.1 63.3 64.4
06/12/2019 12:25:30 54.08 54.74 65.27 59 59.5 61.9 59.43 59.83 68.96 63.1 63.3 64.4
06/12/2019 12:25:31 49.64 53.58 65.27 59 59.5 61.9 59.28 60.03 68.96 63.1 63.3 64.4
06/12/2019 12:25:32 50.05 51.58 65.27 58.9 59.5 61.9 59.09 59.08 68.96 63 63.3 64.4
06/12/2019 12:25:33 56.17 55.56 65.27 58.9 59.5 61.9 70.84 69.97 69.97 63.1 63.3 64.4
06/12/2019 12:25:34 50.41 55.3 65.27 58.9 59.5 61.9 59.58 69.8 69.97 63.1 63.3 64.4
06/12/2019 12:25:35 53.05 53.29 65.27 58.8 59.5 61.9 59.07 66.14 69.97 63.1 63.3 64.4
06/12/2019 12:25:36 52.02 53.31 65.27 58.8 59.5 61.9 58.7 63.22 69.97 63.1 63.3 64.4
06/12/2019 12:25:37 52.47 53.04 65.27 58.8 59.5 61.9 58.79 61.03 69.97 63.1 63.3 64.4
06/12/2019 12:25:38 50.97 52.47 65.27 58.8 59.5 61.9 57.52 59.68 69.97 63.1 63.3 64.4
06/12/2019 12:25:39 51.11 51.51 65.27 58.8 59.5 61.9 58.12 58.41 69.97 63 63.3 64.4
06/12/2019 12:25:40 50.7 51.37 65.27 58.8 59.5 61.9 58.33 58.54 69.97 63 63.3 64.4
06/12/2019 12:25:41 52.96 52.59 65.27 58.8 59.5 61.9 59.92 59.61 69.97 63 63.3 64.4
06/12/2019 12:25:42 53.37 53.78 65.27 58.8 59.5 61.9 58.59 59.68 69.97 63 63.3 64.4
06/12/2019 12:25:43 56.28 55.46 65.27 58.8 59.5 61.9 60.89 60.38 69.97 62.9 63.3 64.4
06/12/2019 12:25:44 51.47 55.23 65.27 58.7 59.5 61.9 57.36 60.28 69.97 62.8 63.3 64.4
06/12/2019 12:25:45 50.53 53.2 65.27 58.7 59.5 61.9 57.67 58.65 69.97 62.8 63.3 64.4
06/12/2019 12:25:46 52.35 52.43 64.06 58.7 59.5 61.9 58.63 58.66 69.97 62.8 63.3 64.4
06/12/2019 12:25:47 50.8 52.38 60.69 58.7 59.5 61.9 57.79 58.69 69.97 62.8 63.3 64.4
06/12/2019 12:25:48 55.71 54.98 60.69 58.6 59.5 61.9 60.7 60.11 69.97 62.8 63.3 64.4
06/12/2019 12:25:49 53.44 54.93 60.69 58.6 59.5 61.9 59.26 59.95 69.97 62.8 63.3 64.4
06/12/2019 12:25:50 59.63 58.57 60.69 58.6 59.5 61.9 61.88 61.35 69.97 62.8 63.3 64.4
06/12/2019 12:25:51 50.8 57.25 60.44 58.6 59.5 61.9 59.18 60.66 69.97 62.8 63.3 64.4
06/12/2019 12:25:52 50.31 54.4 58.57 58.6 59.5 61.9 58.57 59.73 69.97 62.7 63.3 64.4
06/12/2019 12:25:53 56.59 55.5 58.57 58.5 59.5 61.9 61.48 60.89 69.97 62.7 63.3 64.4
06/12/2019 12:25:54 55.96 56.02 58.57 58.3 59.5 61.9 63.58 63.15 69.97 62.6 63.3 64.4
06/12/2019 12:25:55 56.78 56.67 58.57 58.3 59.5 61.9 60.77 62.81 69.97 62.5 63.3 64.4
06/12/2019 12:25:56 52.29 56.25 58.57 58.3 59.5 61.9 59.03 61.59 69.97 62.5 63.3 64.4
06/12/2019 12:25:57 53.04 54.2 58.57 58.2 59.5 61.9 59.12 60.17 69.97 62.5 63.3 64.4
06/12/2019 12:25:58 54.97 54.96 58.57 58.2 59.5 61.9 58.96 59.55 69.97 62.5 63.3 64.4
06/12/2019 12:25:59 55.85 55.69 58.57 58.2 59.5 61.9 59.91 59.81 69.97 62.5 63.3 64.4
06/12/2019 12:26:00 58.95 58.87 58.87 58.2 59.5 61.9 61.1 61.06 69.97 62.5 63.3 64.4
06/12/2019 12:26:01 55.4 58.88 58.88 58.2 59.5 61.9 60.62 61.12 69.97 62.5 63.3 64.4
06/12/2019 12:26:02 53.35 56.93 58.88 58.2 59.5 61.9 59.31 60.86 69.97 62.5 63.3 64.4
06/12/2019 12:26:03 51.94 55.03 58.88 58.2 59.5 61.9 58.23 59.92 69.8 62.5 63.3 64.4
06/12/2019 12:26:04 52.66 53.23 58.88 58.1 59.5 61.9 59.1 59.2 66.14 62.5 63.3 64.4
06/12/2019 12:26:05 55.82 55.25 58.88 58.1 59.5 61.9 60.22 59.97 63.22 62.5 63.3 64.4
06/12/2019 12:26:06 58.65 57.84 58.88 58.1 59.5 61.9 62.63 62.09 63.15 62.5 63.3 64.4
06/12/2019 12:26:07 57.92 58.1 58.88 58.1 59.5 61.9 62.22 62.38 63.15 62.4 63.3 64.4
06/12/2019 12:26:08 55.55 57.97 58.88 58.1 59.5 61.9 59.84 62.18 63.15 62.4 63.3 64.4
06/12/2019 12:26:09 57.28 57.97 58.88 58.1 59.5 61.9 61.67 61.95 63.15 62.4 63.3 64.4
06/12/2019 12:26:10 56.06 56.61 58.88 58.1 59.5 61.9 60.29 61.09 63.15 62.4 63.3 64.4
06/12/2019 12:26:11 53.2 56.16 58.88 58.1 59.5 61.9 58.18 60.49 63.15 62.4 63.3 64.4
06/12/2019 12:26:12 51.94 54.83 58.88 58.1 59.5 61.9 58.66 59.29 63.15 62.4 63.3 64.4
06/12/2019 12:26:13 59.87 58.91 58.91 57.8 59.5 61.9 61.85 61.24 63.15 62.3 63.3 64.4
06/12/2019 12:26:14 59.46 60.72 60.72 57.8 59.3 61.9 62.47 62.69 63.15 62.3 63.2 64.4
06/12/2019 12:26:15 55.77 58.56 60.72 57.8 59.2 61.9 60.89 61.61 63.15 62.3 63.2 64.4
06/12/2019 12:26:16 54.54 56.99 60.72 57.8 59.1 61.9 59.73 61.13 63.15 62.3 63.2 64.4
06/12/2019 12:26:17 54.41 55.76 60.72 57.8 59.1 61.9 59.91 60.46 63.15 62.3 63.1 64.4
06/12/2019 12:26:18 61.49 60.31 60.72 57.8 59.1 61.9 62.85 62.27 63.15 62.3 63.1 64.4
06/12/2019 12:26:19 61.96 61.53 61.53 57.8 59.1 61.9 63.05 62.78 63.15 62.3 63.1 64.3
06/12/2019 12:26:20 59.35 61.03 61.53 57.8 59.1 61.9 62.06 62.79 63.15 62.3 63.1 64.3
06/12/2019 12:26:21 63.75 63.3 63.3 57.8 59.1 61.9 65.4 65 65 62.3 63.1 64.3
06/12/2019 12:26:22 60.02 63.86 63.86 57.8 59.1 61.9 62.79 65.52 65.52 62.3 63.1 64.3
06/12/2019 12:26:23 57.27 61.07 63.86 57.8 59.1 61.9 61.6 63.48 65.52 62.3 63.1 64.3
06/12/2019 12:26:24 53.42 58.88 63.86 57.8 59.1 61.9 58.76 62.13 65.52 62.3 63.1 64.3
06/12/2019 12:26:25 57.13 57.51 63.86 57.8 59.1 61.9 61.29 61.24 65.52 62.3 63.1 64.3
06/12/2019 12:26:26 55.9 56.5 63.86 57.8 59.1 61.9 60.15 60.73 65.52 62.3 63.1 64.3
06/12/2019 12:26:27 58.23 58.2 63.86 57.8 59.1 61.9 65.02 64.44 65.52 62.3 63.1 64.3
06/12/2019 12:26:28 52.62 58.12 63.86 57.7 59.1 61.9 58.68 64.36 65.52 62.3 63.1 64.3
06/12/2019 12:26:29 54.88 55.56 63.86 57.7 59.1 61.9 61.44 62.27 65.52 62.3 63.1 64.3
06/12/2019 12:26:30 56.05 56.3 63.86 57.7 59.1 61.9 66.41 65.84 65.84 62.3 63.1 64.3
06/12/2019 12:26:31 52.9 55.56 63.86 57.7 59.1 61.9 57.88 64.86 65.84 62.3 63.1 64.3
06/12/2019 12:26:32 53.09 54.04 63.86 57.6 59.1 61.9 57.91 61.85 65.84 62.3 63.1 64.3
06/12/2019 12:26:33 56 55.85 63.86 57.5 59.1 61.9 60.19 60.35 65.84 62.2 63.1 64.3
06/12/2019 12:26:34 55.67 56.66 63.86 57.4 59.1 61.9 59.22 60.53 65.84 62.2 63.1 64.3
06/12/2019 12:26:35 53.25 55.43 63.86 57.4 59.1 61.9 58.62 59.53 65.84 62.2 63.1 64.3
06/12/2019 12:26:36 56.6 56.24 63.86 57.4 59.1 61.9 60.82 60.48 65.84 62.2 63.1 64.3
06/12/2019 12:26:37 55.82 56.34 63.86 57.4 59.1 61.9 59.96 60.48 65.84 62.1 63.1 64.3
06/12/2019 12:26:38 57.99 57.84 63.86 57.4 59.1 61.9 61.22 61.11 65.84 62.2 63.1 64.3
06/12/2019 12:26:39 60.46 60.02 63.86 57.4 59.1 61.9 63.47 63.02 65.84 62.2 63.1 64.3
06/12/2019 12:26:40 56.56 60.08 63.86 57.4 59.1 61.9 60.63 63.09 65.84 62.2 63.1 64.3
06/12/2019 12:26:41 59.45 59.36 63.86 57.4 59.1 61.9 62.57 62.6 65.84 62.2 63.1 64.3
06/12/2019 12:26:42 57.83 59.37 63.86 57.3 59.1 61.9 61.29 62.67 65.84 61.7 63.1 64.3
06/12/2019 12:26:43 56.03 58.59 63.86 57.3 59.1 61.9 60.47 61.92 65.84 61.7 63.1 64.3
06/12/2019 12:26:44 55.4 57.06 63.86 57.3 59.1 61.9 60.61 60.99 65.84 61.7 63.1 64.3
06/12/2019 12:26:45 56.35 56.95 63.86 57.3 59.1 61.9 61.04 61.43 65.84 61.7 63.1 64.3
06/12/2019 12:26:46 56.07 56.53 63.86 57.3 59.1 61.9 60.23 60.75 65.84 61.7 63.1 64.3
06/12/2019 12:26:47 53.48 56.18 63.86 57.3 59.1 61.9 69.44 68.37 68.37 61.8 63.1 64.3
06/12/2019 12:26:48 59.26 58.53 63.86 57.3 59.1 61.9 65.1 67.28 68.37 61.8 63.2 64.3
06/12/2019 12:26:49 53 58.14 63.86 57.3 59.1 61.9 58.14 65.66 68.37 61.8 63.2 64.3
06/12/2019 12:26:50 56.39 56.69 63.86 57.3 59.1 61.9 59.54 62.51 68.37 61.8 63.2 64.3
06/12/2019 12:26:51 58.68 58.54 63.86 57.3 59.1 61.9 61.61 61.84 68.37 61.8 63.2 64.3
06/12/2019 12:26:52 55.05 57.71 61.07 57.3 59.1 61.9 60.59 61.29 68.37 61.8 63.2 64.3
06/12/2019 12:26:53 55.92 56.78 60.08 57.3 59.1 61.9 61.27 61.6 68.37 61.8 63.2 64.3
06/12/2019 12:26:54 54.5 56.05 60.08 57.3 59.1 61.9 59.53 61.11 68.37 61.8 63.1 64.3
06/12/2019 12:26:55 55.1 55.39 60.08 57.2 59.1 61.9 60.47 60.54 68.37 61.8 63.1 64.3
06/12/2019 12:26:56 63.48 62.5 62.5 57.3 59.1 61.9 65.24 64.51 68.37 61.8 63.2 64.3
06/12/2019 12:26:57 55.43 62.43 62.5 57.3 59.1 61.9 59.68 64.46 68.37 61.8 63.2 64.3
06/12/2019 12:26:58 56.82 59.47 62.5 57.3 59.1 61.9 61.34 62.15 68.37 61.8 63.2 64.3
06/12/2019 12:26:59 57.97 58.26 62.5 57.3 59.1 61.9 61.64 61.85 68.37 61.8 63.2 64.3
06/12/2019 12:27:00 59.57 59.45 62.5 57.3 59.1 61.9 63.55 63.14 68.37 61.8 63.2 64.3
06/12/2019 12:27:01 56.25 59.75 62.5 57.2 59.1 61.9 59.32 63.06 68.37 61.8 63.2 64.3
06/12/2019 12:27:02 60.82 60.64 62.5 57.2 59.1 61.9 62.42 62.43 68.37 61.8 63.2 64.3
06/12/2019 12:27:03 65.61 64.37 64.37 57.3 59.1 61.9 67.09 65.78 68.37 61.8 63.1 64.3
06/12/2019 12:27:04 65.68 65.7 65.7 57.4 59.1 61.9 67.44 67.29 68.37 61.9 63.2 64.3
06/12/2019 12:27:05 67.3 67.04 67.04 57.5 59.2 61.9 69.23 68.89 68.89 61.9 63.2 64.3
06/12/2019 12:27:06 64.37 67.59 67.59 57.6 59.2 61.9 67.87 69.51 69.51 62 63.2 64.3
06/12/2019 12:27:07 59.96 65.18 67.59 57.6 59.2 61.9 64.09 67.95 69.51 62 63.2 64.3
06/12/2019 12:27:08 61.38 62.81 67.59 57.6 59.2 61.9 65.28 66.08 69.51 62 63.2 64.3
06/12/2019 12:27:09 67.01 66.03 67.59 57.8 59.2 61.9 70.1 68.96 69.51 62.1 63.2 64.3
06/12/2019 12:27:10 63.75 66.04 67.59 57.8 59.2 61.9 65.91 68.96 69.51 62.1 63.2 64.4
06/12/2019 12:27:11 64.35 64.7 67.59 57.9 59.2 61.9 67.71 67.84 69.51 62.2 63.2 64.4
06/12/2019 12:27:12 64.72 65 67.59 57.9 59.3 61.9 67.89 68.42 69.51 62.2 63.2 64.4
06/12/2019 12:27:13 65.24 65.97 67.59 58 59.3 61.9 67.54 68.54 69.51 62.3 63.3 64.4
06/12/2019 12:27:14 59.77 64.7 67.59 58 59.3 61.9 63.5 67.27 69.51 62.3 63.3 64.4
06/12/2019 12:27:15 64.09 64.15 67.59 58.1 59.3 61.9 66.11 66.38 69.51 62.3 63.3 64.4
06/12/2019 12:27:16 63.87 64.75 67.59 58.1 59.3 61.9 66.27 67.03 69.51 62.3 63.3 64.4
06/12/2019 12:27:17 62.47 63.84 67.59 58.1 59.3 61.9 66.06 66.3 69.51 62.3 63.3 64.4
06/12/2019 12:27:18 62 63.66 67.59 58.2 59.3 61.9 65.29 66.37 69.51 62.4 63.3 64.4
06/12/2019 12:27:19 69.37 68.32 68.32 58.3 59.4 61.9 75.2 73.53 73.53 62.6 63.3 64.4
06/12/2019 12:27:20 64 67.64 68.32 58.4 59.4 61.9 66.79 73.26 73.53 62.7 63.4 64.4
06/12/2019 12:27:21 61.08 65.38 68.32 58.4 59.4 61.9 65.19 70.19 73.53 62.7 63.4 64.4
06/12/2019 12:27:22 61.02 63.1 68.32 58.4 59.4 61.9 62.97 67.75 73.53 62.6 63.4 64.4
06/12/2019 12:27:23 57.9 62.18 68.32 58.4 59.4 61.9 60.44 65.47 73.53 62.6 63.4 64.4
06/12/2019 12:27:24 54.01 59.8 68.32 58.4 59.4 61.9 59.03 62.92 73.53 62.6 63.3 64.4
06/12/2019 12:27:25 55.35 57.14 68.32 58.4 59.4 61.9 59.9 60.9 73.53 62.6 63.3 64.4
06/12/2019 12:27:26 56.03 56.21 68.32 58.4 59.4 61.9 60.64 60.73 73.53 62.6 63.3 64.4
06/12/2019 12:27:27 56.89 56.71 68.32 58.3 59.4 61.9 61.07 61.04 73.53 62.6 63.3 64.4
06/12/2019 12:27:28 54.4 56.6 68.32 58.3 59.4 61.9 59.48 61.05 73.53 62.6 63.3 64.4
06/12/2019 12:27:29 60.15 59.27 68.32 58.4 59.4 61.9 67.88 66.94 73.53 62.6 63.4 64.4
06/12/2019 12:27:30 63.12 62.97 68.32 58.4 59.4 61.9 68.8 69.12 73.53 62.7 63.4 64.4
06/12/2019 12:27:31 68.84 67.5 68.32 58.5 59.4 61.9 72.8 72.4 73.53 62.8 63.4 64.4
06/12/2019 12:27:32 61.68 67.33 68.32 58.6 59.4 61.9 65.02 71.46 73.53 62.8 63.4 64.4
06/12/2019 12:27:33 60.32 64.52 68.32 58.6 59.4 61.9 63.82 68.45 73.53 62.9 63.4 64.4
06/12/2019 12:27:34 64.76 64.36 68.32 58.6 59.4 61.9 69.03 68.44 73.53 62.9 63.4 64.4
06/12/2019 12:27:35 60.61 64.37 68.32 58.7 59.4 61.9 63.72 68.41 73.53 62.9 63.4 64.4
06/12/2019 12:27:36 67.08 66.16 68.32 58.7 59.5 61.9 67.09 67.42 73.53 62.9 63.4 64.4
06/12/2019 12:27:37 62.18 65.7 68.32 58.8 59.5 61.9 64.65 66.6 73.53 63 63.4 64.4
06/12/2019 12:27:38 64.81 64.91 68.32 58.8 59.5 61.9 70.86 69.71 73.53 63 63.5 64.4
06/12/2019 12:27:39 57.81 64.1 68.32 58.8 59.5 61.9 63.65 68.97 73.53 63 63.5 64.4
06/12/2019 12:27:40 55.66 61.09 68.32 58.8 59.5 61.9 60.86 66.18 73.53 63 63.5 64.4
06/12/2019 12:27:41 57.01 58.85 68.32 58.8 59.5 61.9 62.67 64.16 73.53 63 63.5 64.4
06/12/2019 12:27:42 59.78 59.48 68.32 58.8 59.5 61.9 63.55 63.77 73.53 63 63.5 64.4
06/12/2019 12:27:43 56.39 59.34 68.32 58.8 59.5 61.9 61.47 63.66 73.53 63 63.5 64.4
06/12/2019 12:27:44 59.78 59.77 68.32 58.9 59.5 61.9 64.87 64.84 73.53 63.1 63.5 64.4
06/12/2019 12:27:45 63.13 62.57 68.32 58.9 59.5 61.9 64.65 64.72 73.53 63.1 63.5 64.4
06/12/2019 12:27:46 62.67 63.32 68.32 58.9 59.5 61.9 65.71 65.99 73.53 63.1 63.5 64.4
06/12/2019 12:27:47 60.43 62.71 68.32 58.9 59.5 61.9 63.76 65.51 73.53 63.1 63.5 64.4
06/12/2019 12:27:48 61.68 62.25 68.32 58.9 59.5 61.9 63.63 64.7 73.53 63.1 63.5 64.4
06/12/2019 12:27:49 57.44 61.57 67.64 58.9 59.5 61.9 61.64 64 73.26 63.1 63.5 64.4
06/12/2019 12:27:50 57.6 59.34 67.5 58.9 59.5 61.9 61.91 62.6 72.4 63.1 63.5 64.4
06/12/2019 12:27:51 55.61 58.49 67.5 59 59.5 61.9 59.77 62.31 72.4 63.1 63.5 64.4
06/12/2019 12:27:52 56.66 57.53 67.5 58.9 59.5 61.9 60.24 61.1 72.4 63.1 63.5 64.4
06/12/2019 12:27:53 61.52 61.27 67.5 59 59.5 61.9 63.89 63.75 72.4 63.1 63.5 64.4
06/12/2019 12:27:54 62.8 62.52 67.5 59 59.6 61.9 66.06 65.45 72.4 63.1 63.5 64.4
06/12/2019 12:27:55 61.4 62.77 67.5 59 59.6 61.9 64.21 65.86 72.4 63.1 63.5 64.4
06/12/2019 12:27:56 62.53 62.74 67.5 59 59.6 61.9 63.34 64.4 72.4 63.1 63.5 64.4
06/12/2019 12:27:57 60.12 62.55 67.5 59 59.6 61.9 61.78 63.93 72.4 63.1 63.5 64.4
06/12/2019 12:27:58 55.48 60.98 67.5 59 59.6 61.9 60.15 62.53 72.4 63.1 63.5 64.4
06/12/2019 12:27:59 59.69 59.88 67.5 59 59.6 61.9 62.37 62.21 72.4 63.1 63.5 64.4
06/12/2019 12:28:00 59.98 60.25 67.5 59 59.6 61.9 62.39 62.61 72.4 63.1 63.5 64.4
06/12/2019 12:28:01 57.2 59.36 67.33 59 59.6 61.9 60.99 62.03 71.46 63.1 63.5 64.4
06/12/2019 12:28:02 57.37 58.13 66.16 59 59.6 61.9 61.35 61.59 69.71 63.1 63.5 64.4
06/12/2019 12:28:03 56.92 58.4 66.16 59 59.6 61.9 61.06 61.96 69.71 63.1 63.5 64.4
06/12/2019 12:28:04 56.15 56.95 66.16 59 59.6 61.9 60.19 61 69.71 63.1 63.5 64.4
06/12/2019 12:28:05 56.97 57.31 66.16 59 59.6 61.9 61.88 61.79 69.71 63.1 63.5 64.4
06/12/2019 12:28:06 56.59 56.91 65.7 59 59.6 61.9 60.15 61.23 69.71 63.1 63.5 64.4
06/12/2019 12:28:07 59.38 58.9 64.91 59 59.6 61.9 61.04 61.12 69.71 63.1 63.5 64.4
06/12/2019 12:28:08 63.9 63.66 64.1 59 59.6 61.9 63.82 63.81 68.97 63.1 63.5 64.4
06/12/2019 12:28:09 60.09 61.75 63.66 59.1 59.6 61.9 62.29 62.69 66.18 63.1 63.5 64.4
06/12/2019 12:28:10 57.96 60.57 63.66 59.1 59.6 61.8 64.97 64.02 65.99 63.1 63.5 64.4
06/12/2019 12:28:11 59.24 59.43 63.66 59.1 59.6 61.8 63.88 64 65.99 63.1 63.5 64.4
06/12/2019 12:28:12 56.47 59.55 63.66 59.1 59.6 61.8 60.46 64.06 65.99 63.1 63.5 64.4
06/12/2019 12:28:13 59.1 58.69 63.66 59.1 59.6 61.8 66.2 65.62 65.99 63.1 63.5 64.4
06/12/2019 12:28:14 57.51 58.57 63.66 59.1 59.6 61.8 61.41 64.42 65.99 63.1 63.5 64.4
06/12/2019 12:28:15 58.12 58.69 63.66 59.1 59.6 61.8 61.37 62.77 65.99 63.1 63.5 64.4
06/12/2019 12:28:16 54.53 57.94 63.66 59.1 59.6 61.8 58.6 61.88 65.86 63.1 63.5 64.4
06/12/2019 12:28:17 53.56 56.09 63.66 59 59.6 61.8 58.35 60.11 65.86 63.1 63.5 64.4
06/12/2019 12:28:18 57.43 56.5 63.66 59.1 59.6 61.8 61.51 60.78 65.86 63.1 63.5 64.4
06/12/2019 12:28:19 54.65 56.48 63.66 59 59.6 61.8 59.14 60.74 65.86 63.1 63.5 64.4
06/12/2019 12:28:20 52.14 55.46 63.66 59 59.6 61.8 58.02 59.92 65.86 63.1 63.5 64.4
06/12/2019 12:28:21 53.15 53.7 63.66 59 59.6 61.8 58.75 58.83 65.86 63.1 63.5 64.4
06/12/2019 12:28:22 56.18 55.2 63.66 59 59.6 61.8 61.03 60.23 65.86 63.1 63.5 64.4
06/12/2019 12:28:23 57.08 56.68 63.66 59 59.6 61.8 61.36 60.97 65.86 63 63.5 64.4
06/12/2019 12:28:24 54.37 56.32 63.66 59 59.6 61.8 59.25 60.88 65.86 63 63.5 64.4
06/12/2019 12:28:25 54.96 55.3 63.66 59 59.6 61.8 59.62 59.88 65.62 63 63.5 64.4
06/12/2019 12:28:26 53.83 54.96 63.66 59 59.6 61.8 58.78 59.77 65.62 63 63.5 64.4
06/12/2019 12:28:27 54.99 54.84 63.66 59 59.6 61.8 59.8 59.62 65.62 63 63.5 64.4
06/12/2019 12:28:28 54.24 54.84 63.66 59 59.6 61.8 59.05 59.69 65.62 63 63.5 64.4
06/12/2019 12:28:29 71.11 69.62 69.62 59.2 59.6 61.9 73.59 72.12 72.12 63.1 63.5 64.4
06/12/2019 12:28:30 61.09 68.99 69.62 59.2 59.6 61.9 63.11 71.53 72.12 63.1 63.5 64.4
06/12/2019 12:28:31 62.13 65.9 69.62 59.2 59.6 61.9 63.67 68.27 72.12 63.2 63.5 64.4
06/12/2019 12:28:32 62.64 64.63 69.62 59.3 59.6 61.9 63.92 66.36 72.12 63.2 63.5 64.4
06/12/2019 12:28:33 58.51 62.79 69.62 59.3 59.6 61.9 61.23 64.56 72.12 63.2 63.5 64.4
06/12/2019 12:28:34 57.73 60.61 69.62 59.3 59.6 61.9 61.07 62.76 72.12 63.2 63.5 64.4
06/12/2019 12:28:35 60.99 60.42 69.62 59.3 59.6 61.9 63.35 62.87 72.12 63.2 63.5 64.4
06/12/2019 12:28:36 58.09 60.57 69.62 59.3 59.6 61.9 62.17 63.05 72.12 63.2 63.5 64.4
06/12/2019 12:28:37 58.83 59.98 69.62 59.3 59.6 61.9 64.02 64.33 72.12 63.2 63.5 64.4
06/12/2019 12:28:38 58.69 59.26 69.62 59.3 59.6 61.9 61.67 62.93 72.12 63.2 63.5 64.4
06/12/2019 12:28:39 54.32 58.4 69.62 59.3 59.6 61.9 59.63 62.08 72.12 63.2 63.5 64.4
06/12/2019 12:28:40 54.32 56.28 69.62 59.3 59.6 61.9 58.51 60.7 72.12 63.2 63.5 64.4
06/12/2019 12:28:41 62.14 61.24 69.62 59.3 59.6 61.9 64.46 63.45 72.12 63.2 63.5 64.4
06/12/2019 12:28:42 63.95 63.7 69.62 59.4 59.6 61.9 66.17 65.76 72.12 63.2 63.5 64.4
06/12/2019 12:28:43 61.68 62.59 69.62 59.4 59.6 61.9 63.6 64.89 72.12 63.2 63.5 64.4
06/12/2019 12:28:44 59.02 62.46 69.62 59.4 59.6 61.9 62.17 64.41 72.12 63.2 63.5 64.4
06/12/2019 12:28:45 56.68 60.65 69.62 59.4 59.6 61.9 60.41 63.18 72.12 63.2 63.5 64.4
06/12/2019 12:28:46 51.89 58.4 69.62 59.4 59.6 61.9 58.13 61.54 72.12 63.2 63.5 64.4
06/12/2019 12:28:47 52.6 55.56 69.62 59.4 59.6 61.9 58.67 59.75 72.12 63.2 63.5 64.4
06/12/2019 12:28:48 61.95 61.1 69.62 59.4 59.6 61.9 63.86 63.19 72.12 63.2 63.5 64.4
06/12/2019 12:28:49 59.47 61.26 69.62 59.4 59.6 61.9 63.54 63.77 72.12 63.2 63.5 64.4
06/12/2019 12:28:50 58.13 60.42 69.62 59.4 59.6 61.9 70.13 69.35 72.12 63.3 63.5 64.4
06/12/2019 12:28:51 62.22 61.54 69.62 59.4 59.6 61.9 64.9 68.69 72.12 63.3 63.5 64.4
06/12/2019 12:28:52 58.6 61.28 69.62 59.4 59.6 61.9 61.8 66.71 72.12 63.3 63.5 64.4
06/12/2019 12:28:53 67.02 65.99 69.62 59.5 59.6 61.9 69.19 68.31 72.12 63.4 63.5 64.4
06/12/2019 12:28:54 59.02 65.6 69.62 59.5 59.6 61.9 63.56 67.95 72.12 63.4 63.5 64.4
06/12/2019 12:28:55 61.34 63.04 69.62 59.5 59.7 61.9 64.65 66.05 72.12 63.4 63.5 64.4
06/12/2019 12:28:56 55.6 61.71 69.62 59.5 59.7 61.9 62.43 64.95 72.12 63.4 63.5 64.4
06/12/2019 12:28:57 61.24 60.93 69.62 59.6 59.7 61.9 63.03 63.64 72.12 63.4 63.5 64.4
06/12/2019 12:28:58 57.64 60.44 69.62 59.6 59.7 61.9 62.24 63.13 72.12 63.4 63.5 64.4
06/12/2019 12:28:59 57.96 59.15 68.99 59.6 59.7 61.9 62.36 62.81 71.53 63.4 63.5 64.4
06/12/2019 12:29:00 66.56 65.82 65.99 59.6 59.7 61.9 66.99 66.54 69.35 63.4 63.5 64.4
06/12/2019 12:29:01 65.6 66.19 66.19 59.7 59.7 61.9 67.01 67 69.35 63.5 63.5 64.4
06/12/2019 12:29:02 59.2 65.58 66.19 59.7 59.7 61.9 64.29 67.16 69.35 63.5 63.6 64.4
06/12/2019 12:29:03 61.33 62.69 66.19 59.7 59.7 61.9 63.86 65.19 69.35 63.5 63.6 64.4
06/12/2019 12:29:04 62.07 62.55 66.19 59.7 59.7 61.9 64.16 64.6 69.35 63.5 63.6 64.4
06/12/2019 12:29:05 62.46 63.34 66.19 59.7 59.7 61.9 65.05 65.39 69.35 63.5 63.6 64.4
06/12/2019 12:29:06 58.45 62.14 66.19 59.7 59.7 61.9 62.35 64.69 69.35 63.5 63.6 64.4
06/12/2019 12:29:07 59.5 60.43 66.19 59.7 59.7 61.9 62.92 63.56 69.35 63.5 63.6 64.4
06/12/2019 12:29:08 59.13 59.76 66.19 59.7 59.7 61.9 61.99 62.97 69.35 63.5 63.6 64.4
06/12/2019 12:29:09 59.46 60.2 66.19 59.7 59.7 61.9 63.83 63.64 69.35 63.5 63.6 64.4
06/12/2019 12:29:10 61.48 61.4 66.19 59.8 59.7 61.9 66.18 65.87 69.35 63.5 63.6 64.4
06/12/2019 12:29:11 60.76 61.87 66.19 59.8 59.7 61.9 64.82 66.62 69.35 63.5 63.6 64.4
06/12/2019 12:29:12 62.48 62.16 66.19 59.8 59.7 61.9 65.84 65.65 69.35 63.6 63.6 64.4
06/12/2019 12:29:13 63.35 63.54 66.19 59.8 59.7 61.9 65.97 66.33 69.35 63.6 63.6 64.4
06/12/2019 12:29:14 59.35 63.56 66.19 59.8 59.7 61.9 62.46 66.33 69.35 63.6 63.6 64.4
06/12/2019 12:29:15 61.13 61.43 66.19 59.8 59.7 61.9 63.9 64.22 69.35 63.6 63.6 64.4
06/12/2019 12:29:16 58.81 61.17 66.19 59.8 59.7 61.9 62.4 64.07 69.35 63.6 63.6 64.4
06/12/2019 12:29:17 58.86 60.19 66.19 59.8 59.7 61.9 62.12 63.09 69.35 63.6 63.6 64.4
06/12/2019 12:29:18 58.32 59.08 66.19 59.8 59.7 61.9 62.47 62.58 69.35 63.6 63.6 64.4
06/12/2019 12:29:19 56.49 58.72 66.19 59.8 59.7 61.9 61.39 62.48 69.35 63.6 63.6 64.4
06/12/2019 12:29:20 56.47 57.54 66.19 59.8 59.7 61.9 61.79 62.06 68.69 63.6 63.6 64.4
06/12/2019 12:29:21 59.25 58.83 66.19 59.8 59.7 61.9 62.52 62.48 68.31 63.6 63.6 64.4
06/12/2019 12:29:22 57.53 58.81 66.19 59.8 59.7 61.9 61.98 62.51 68.31 63.6 63.6 64.4
06/12/2019 12:29:23 61.2 60.72 66.19 59.8 59.8 61.9 63.79 63.58 67.95 63.6 63.6 64.4
06/12/2019 12:29:24 60.86 61.37 66.19 59.8 59.8 61.9 63.74 64.05 67.16 63.6 63.6 64.4
06/12/2019 12:29:25 58.31 60.62 66.19 59.8 59.8 61.9 62.48 63.55 67.16 63.6 63.6 64.4
06/12/2019 12:29:26 64.1 63.33 66.19 59.8 59.8 61.9 66.4 65.75 67.16 63.6 63.6 64.4
06/12/2019 12:29:27 61.76 63.38 66.19 59.9 59.8 61.9 65.11 66.03 67.16 63.6 63.6 64.4
06/12/2019 12:29:28 59.11 62.39 66.19 59.9 59.8 61.9 63.2 65.3 67.16 63.6 63.6 64.4
06/12/2019 12:29:29 56.85 60.42 66.19 59.8 59.8 61.9 61.36 63.93 67.16 63.6 63.6 64.4
06/12/2019 12:29:30 62.49 61.98 66.19 59.9 59.8 61.9 65.12 64.87 67.16 63.6 63.6 64.4
06/12/2019 12:29:31 62.99 62.9 65.58 59.9 59.8 61.9 65.5 65.48 67.16 63.6 63.6 64.4
06/12/2019 12:29:32 63.85 63.53 63.56 59.9 59.8 61.9 66.69 66.34 66.62 63.6 63.6 64.4
06/12/2019 12:29:33 65.33 65.14 65.14 59.9 59.8 61.9 67.72 67.75 67.75 63.7 63.7 64.4
06/12/2019 12:29:34 62.99 64.68 65.14 59.9 59.8 61.9 66.16 67.37 67.75 63.7 63.7 64.4
06/12/2019 12:29:35 62.31 63.89 65.14 59.9 59.8 61.9 65.24 66.53 67.75 63.7 63.7 64.4
06/12/2019 12:29:36 63.99 63.71 65.14 60 59.9 61.9 66.71 66.33 67.75 63.7 63.7 64.4
06/12/2019 12:29:37 66.17 65.43 65.43 60 59.9 61.9 68.4 67.92 67.92 63.7 63.7 64.4
06/12/2019 12:29:38 64.62 65.19 65.43 60.1 59.9 61.9 66.73 67.59 67.92 63.8 63.7 64.4
06/12/2019 12:29:39 64.98 65.34 65.43 60.1 59.9 61.9 66.93 67.4 67.92 63.8 63.7 64.4
06/12/2019 12:29:40 61.88 65.31 65.43 60.1 59.9 61.9 64.72 67.34 67.92 63.8 63.7 64.4
06/12/2019 12:29:41 69.25 68.06 68.06 60.2 60 61.9 75 74.14 74.14 64 63.8 64.4
06/12/2019 12:29:42 63.22 67.55 68.06 60.3 60 61.9 67.59 74.15 74.15 64 63.8 64.4
06/12/2019 12:29:43 62.88 65.33 68.06 60.3 60 61.9 65.44 71.14 74.15 64 63.8 64.4
06/12/2019 12:29:44 62.06 63.84 68.06 60.3 60 61.9 65.1 68.37 74.15 64 63.8 64.4
06/12/2019 12:29:45 68.55 67.08 68.06 60.4 60 61.9 70.34 69.25 74.15 64.1 63.8 64.5
06/12/2019 12:29:46 68.61 68.44 68.44 60.5 60 61.9 70.26 70.24 74.15 64.1 63.8 64.5
06/12/2019 12:29:47 62.27 68.3 68.44 60.5 60 61.9 65.01 70.09 74.15 64.2 63.8 64.5
06/12/2019 12:29:48 59.31 65.41 68.44 60.5 60 61.9 63.74 67.64 74.15 64.2 63.8 64.5
06/12/2019 12:29:49 56.29 62.59 68.44 60.5 60 61.9 61.11 65.36 74.15 64.2 63.8 64.5
06/12/2019 12:29:50 60.54 60.52 68.44 60.5 60.1 61.9 63.71 63.71 74.15 64.1 63.8 64.5
06/12/2019 12:29:51 61.97 61.7 68.44 60.5 60.1 61.9 64.34 64.37 74.15 64.1 63.8 64.5
06/12/2019 12:29:52 61.82 62.01 68.44 60.5 60.1 61.9 64.81 64.68 74.15 64.1 63.8 64.5
06/12/2019 12:29:53 61.9 61.98 68.44 60.5 60.1 61.9 64.54 64.71 74.15 64.1 63.9 64.5
06/12/2019 12:29:54 58.48 61.74 68.44 60.5 60.1 61.9 63.31 64.4 74.15 64.2 63.9 64.5
06/12/2019 12:29:55 57.65 59.96 68.44 60.5 60.1 61.9 62.11 63.78 74.15 64.2 63.9 64.5
06/12/2019 12:29:56 56.75 58.56 68.44 60.5 60.1 61.9 61.14 62.74 74.15 64.2 63.9 64.5
06/12/2019 12:29:57 58.84 58.75 68.44 60.5 60.1 61.9 63.34 62.84 74.15 64.2 63.9 64.5
06/12/2019 12:29:58 63.1 62.29 68.44 60.5 60.1 61.9 65.58 65.05 74.15 64.2 63.9 64.5
06/12/2019 12:29:59 64.99 64.19 68.44 60.6 60.1 62 67.52 66.85 74.15 64.2 63.9 64.5
06/12/2019 12:30:00 63.4 64.2 68.44 60.6 60.1 62 66.61 67.02 74.15 64.2 63.9 64.5
06/12/2019 12:30:01 62.29 64.63 68.44 60.6 60.1 62 65.25 67.54 74.15 64.2 63.9 64.5
06/12/2019 12:30:02 59.92 62.52 68.44 60.6 60.1 62 63.31 65.64 74.15 64.2 63.9 64.5
06/12/2019 12:30:03 60.33 61.61 68.44 60.6 60.1 62 63.32 64.52 74.15 64.2 63.9 64.5
06/12/2019 12:30:04 57.49 60.56 68.44 60.6 60.1 62 63.45 63.7 74.15 64.2 63.9 64.5
06/12/2019 12:30:05 60.12 59.72 68.44 60.6 60.1 62 63.63 63.84 74.15 64.2 63.9 64.5
06/12/2019 12:30:06 58.34 59.75 68.44 60.6 60.1 62 61.82 63.63 74.15 64.2 63.9 64.5
06/12/2019 12:30:07 59.45 59.4 68.44 60.6 60.1 62 63.73 63.29 74.15 64.2 63.9 64.5
06/12/2019 12:30:08 62.87 61.91 68.44 60.6 60.1 62 65.28 64.93 74.15 64.2 63.9 64.5
06/12/2019 12:30:09 61.72 62.2 68.44 60.6 60.1 62 64.62 64.95 74.15 64.2 63.9 64.5
06/12/2019 12:30:10 60.47 61.58 68.44 60.7 60.1 62 63.66 64.49 74.15 64.2 63.9 64.5
06/12/2019 12:30:11 57.02 60.83 68.44 60.7 60.1 62 62.74 64.23 74.15 64.3 63.9 64.5
06/12/2019 12:30:12 56.08 58.69 68.44 60.7 60.1 62 61.41 63.08 71.14 64.3 63.9 64.5
06/12/2019 12:30:13 56.22 57.72 68.44 60.7 60.1 62 60.98 62.04 70.24 64.3 63.9 64.5
06/12/2019 12:30:14 56.68 56.86 68.44 60.7 60.1 62 61.31 61.48 70.24 64.3 63.9 64.5
06/12/2019 12:30:15 56.59 56.75 68.44 60.7 60.1 62 63.54 63.11 70.24 64.3 63.9 64.5
06/12/2019 12:30:16 56.81 57.06 68.3 60.6 60.1 62 61.66 62.86 70.09 64.2 63.9 64.5
06/12/2019 12:30:17 59.01 58.73 65.41 60.6 60.1 62 62.13 62.93 67.64 64.3 63.9 64.5
06/12/2019 12:30:18 57.11 57.92 64.63 60.6 60.1 62 61.39 61.93 67.54 64.3 63.9 64.5
06/12/2019 12:30:19 58.28 58.52 64.63 60.6 60.2 62 62.7 62.35 67.54 64.3 63.9 64.5
06/12/2019 12:30:20 58.04 58.26 64.63 60.6 60.2 62 61.85 62.34 67.54 64.3 63.9 64.5
06/12/2019 12:30:21 62.8 62.1 64.63 60.6 60.2 62 64.92 64.54 67.54 64.3 63.9 64.5
06/12/2019 12:30:22 67.94 66.78 66.78 60.7 60.2 62 69.24 68.21 68.21 64.3 63.9 64.5
06/12/2019 12:30:23 60.19 66.08 66.78 60.7 60.2 62 63.3 67.62 68.21 64.3 63.9 64.5
06/12/2019 12:30:24 60.99 63.57 66.78 60.7 60.2 62 64.52 65.56 68.21 64.3 63.9 64.5
06/12/2019 12:30:25 57.24 61.92 66.78 60.7 60.2 62 62.77 65.12 68.21 64.3 63.9 64.5
06/12/2019 12:30:26 56.1 59.59 66.78 60.7 60.2 62 61.07 63.7 68.21 64.3 63.9 64.5
06/12/2019 12:30:27 55.82 57.66 66.78 60.7 60.2 62 59.56 62.03 68.21 64.3 63.9 64.5
06/12/2019 12:30:28 58.53 58.07 66.78 60.7 60.2 62 60.42 60.81 68.21 64.3 63.9 64.5
06/12/2019 12:30:29 62.97 61.94 66.78 60.8 60.2 62 65.54 64.43 68.21 64.3 63.9 64.5
06/12/2019 12:30:30 60.35 62.2 66.78 60.8 60.2 62 63.01 64.55 68.21 64.3 63.9 64.5
06/12/2019 12:30:31 57.16 60.94 66.78 60.8 60.2 62 61.59 63.57 68.21 64.3 63.9 64.5
06/12/2019 12:30:32 59 59.21 66.78 60.8 60.2 62 62.46 62.68 68.21 64.3 64 64.5
06/12/2019 12:30:33 59.07 59.34 66.78 60.8 60.2 62 61.55 62.79 68.21 64.3 64 64.5
06/12/2019 12:30:34 60.58 60.36 66.78 60.8 60.2 62 63.46 63.06 68.21 64.3 64 64.5
06/12/2019 12:30:35 59.16 60.17 66.78 60.8 60.2 62 62.47 62.97 68.21 64.3 64 64.5
06/12/2019 12:30:36 59.36 59.81 66.78 60.8 60.2 62 62.12 62.79 68.21 64.3 64 64.5
06/12/2019 12:30:37 58.79 59.89 66.78 60.8 60.2 62 61.54 62.67 68.21 64.3 64 64.5
06/12/2019 12:30:38 57.77 59.12 66.78 60.8 60.2 62 61.03 61.93 68.21 64.3 64 64.5
06/12/2019 12:30:39 57.67 58.73 66.78 60.8 60.2 62 61.3 61.58 68.21 64.3 64 64.5
06/12/2019 12:30:40 62.23 61.6 66.78 60.9 60.2 62 66.06 65.4 68.21 64.3 64 64.5
06/12/2019 12:30:41 58.56 61.58 66.78 60.9 60.2 62 61.36 65.4 68.21 64.3 64 64.5
06/12/2019 12:30:42 60.69 60.77 66.78 60.9 60.2 62 64.48 64.34 68.21 64.3 64 64.5
06/12/2019 12:30:43 63.2 62.96 66.78 60.9 60.2 62 65.44 65.39 68.21 64.3 64 64.5
06/12/2019 12:30:44 63.91 64.08 66.78 60.9 60.2 62 65.66 66.09 68.21 64.4 64 64.5
06/12/2019 12:30:45 61.6 63.94 66.78 60.9 60.2 62 63.5 65.69 68.21 64.4 64 64.5
06/12/2019 12:30:46 66.27 65.35 66.78 61 60.3 62 75.43 74.33 74.33 64.5 64 64.5
06/12/2019 12:30:47 60.78 65.17 66.78 61 60.3 62 64.28 73.44 74.33 64.6 64 64.5
06/12/2019 12:30:48 63.61 64.28 66.78 61 60.2 62 64.43 70.08 74.33 64.6 64 64.5
06/12/2019 12:30:49 60.19 63.03 66.78 61 60.2 62 62.68 67.33 74.33 64.6 64 64.5
06/12/2019 12:30:50 65.01 64.14 66.78 61.1 60.2 62 66.03 66.26 74.33 64.6 64 64.5
06/12/2019 12:30:51 59.22 63.56 66.78 61.1 60.2 62 62.7 65.32 74.33 64.6 64 64.5
06/12/2019 12:30:52 65.09 64.35 66.08 61.1 60.3 62 65.47 65.2 74.33 64.6 64 64.5
06/12/2019 12:30:53 59.39 64.29 65.35 61.1 60.3 62 62.51 65.15 74.33 64.6 64 64.5
06/12/2019 12:30:54 60.65 62.26 65.35 61.1 60.3 62 62.85 63.86 74.33 64.6 64 64.5
06/12/2019 12:30:55 72.62 72.39 72.39 61.3 60.3 62 77.36 77.13 77.13 64.9 64.1 64.5
06/12/2019 12:30:56 66.78 72.77 72.77 61.4 60.4 62 75.61 78.39 78.39 65 64.2 64.5
06/12/2019 12:30:57 63.38 69.3 72.77 61.4 60.4 62 65.76 75.38 78.39 65 64.2 64.6
06/12/2019 12:30:58 64.4 67.07 72.77 61.4 60.4 62 66.93 71.87 78.39 65.1 64.2 64.6
06/12/2019 12:30:59 62.48 65.09 72.77 61.4 60.4 62 65.34 69.34 78.39 65.1 64.2 64.6
06/12/2019 12:31:00 65.96 66.01 72.77 61.4 60.4 62 66.94 68 78.39 65.1 64.2 64.6
06/12/2019 12:31:01 62.83 64.89 72.77 61.5 60.4 62 65.5 66.98 78.39 65.1 64.2 64.6
06/12/2019 12:31:02 60.77 63.42 72.77 61.5 60.4 62 63.8 65.86 78.39 65.1 64.2 64.6
06/12/2019 12:31:03 63.82 63.38 72.77 61.5 60.4 62 65.21 65.25 78.39 65.1 64.2 64.6
06/12/2019 12:31:04 61.71 63.27 72.77 61.5 60.4 62 64.78 65.46 78.39 65.1 64.2 64.6
06/12/2019 12:31:05 61.3 62.62 72.77 61.5 60.4 62 63.67 64.95 78.39 65.1 64.2 64.6
06/12/2019 12:31:06 63.97 63.9 72.77 61.5 60.4 62 64.74 64.98 78.39 65.1 64.2 64.6
06/12/2019 12:31:07 58.81 63.15 72.77 61.5 60.4 62 62.27 64.41 78.39 65.1 64.2 64.6
06/12/2019 12:31:08 59.43 61.2 72.77 61.5 60.4 62 62.78 63.33 78.39 65.1 64.2 64.6
06/12/2019 12:31:09 60.93 60.91 72.77 61.6 60.4 62 63.64 63.62 78.39 65.1 64.2 64.6
06/12/2019 12:31:10 54.41 60.63 72.77 61.6 60.4 62 59.93 63.39 78.39 65.1 64.2 64.6
06/12/2019 12:31:11 72.07 70.77 72.77 61.7 60.5 62 71.09 69.89 78.39 65.2 64.2 64.6
06/12/2019 12:31:12 64.7 70.96 72.77 61.7 60.5 62 66.17 70.16 78.39 65.2 64.2 64.6
06/12/2019 12:31:13 64.47 67.67 72.77 61.8 60.5 62 73.18 73.06 78.39 65.3 64.3 64.6
06/12/2019 12:31:14 57.41 66.48 72.77 61.8 60.5 62 68.26 73.58 78.39 65.3 64.3 64.6
06/12/2019 12:31:15 60.97 62.95 72.77 61.8 60.5 62 64.37 70.2 78.39 65.3 64.3 64.6
06/12/2019 12:31:16 59.54 61.69 72.77 61.8 60.5 62 62.87 67.44 78.39 65.3 64.3 64.6
06/12/2019 12:31:17 57.66 60.4 72.77 61.8 60.5 62 62.4 65.16 78.39 65.3 64.3 64.6
06/12/2019 12:31:18 60.43 60.5 72.77 61.8 60.5 62 63.19 63.69 78.39 65.3 64.3 64.6
06/12/2019 12:31:19 59.85 61.12 72.77 61.8 60.5 62 62.85 63.98 78.39 65.3 64.3 64.6
06/12/2019 12:31:20 58.71 59.84 72.77 61.8 60.5 62 61.89 62.9 78.39 65.3 64.3 64.6
06/12/2019 12:31:21 57.17 59.11 72.77 61.7 60.5 62 61.25 62.33 78.39 65.3 64.3 64.6
06/12/2019 12:31:22 58.42 58.95 72.77 61.7 60.5 62 61.69 61.97 78.39 65.3 64.3 64.6
06/12/2019 12:31:23 58.27 58.44 72.77 61.7 60.5 62 61.37 61.73 78.39 65.3 64.3 64.6
06/12/2019 12:31:24 59.29 59.38 72.77 61.7 60.5 62 62.6 62.49 78.39 65.3 64.3 64.6
06/12/2019 12:31:25 60.41 60.3 72.77 61.8 60.5 62 62.69 62.73 78.39 65.3 64.3 64.6
06/12/2019 12:31:26 62.91 62.61 70.96 61.8 60.5 62 65.62 65.37 75.38 65.3 64.3 64.6
06/12/2019 12:31:27 64.26 63.73 70.96 61.8 60.6 62 66.61 66.33 73.58 65.3 64.3 64.6
06/12/2019 12:31:28 67.5 66.28 70.96 61.8 60.6 62 68.9 67.95 73.58 65.4 64.3 64.6
06/12/2019 12:31:29 61.19 66.28 70.96 61.8 60.6 62 64.02 67.95 73.58 65.4 64.3 64.6
06/12/2019 12:31:30 62.79 64.09 70.96 61.9 60.6 62 65.28 66.17 73.58 65.4 64.3 64.6
06/12/2019 12:31:31 58.42 63.02 70.96 61.9 60.6 62 61.41 65.45 73.58 65.4 64.3 64.6
06/12/2019 12:31:32 57.09 60.73 70.96 61.9 60.6 62.1 60.55 63.34 73.58 65.4 64.3 64.6
06/12/2019 12:31:33 57.73 58.64 70.96 61.9 60.6 62.1 61.17 61.76 73.58 65.4 64.3 64.6
06/12/2019 12:31:34 56.69 58.35 70.96 61.9 60.6 62 60.92 61.56 73.58 65.4 64.3 64.6
06/12/2019 12:31:35 59.1 58.82 70.96 61.9 60.6 62 62.4 62.27 73.58 65.4 64.3 64.6
06/12/2019 12:31:36 58.65 59.01 70.96 61.9 60.6 62 62.69 62.82 73.58 65.4 64.3 64.6
06/12/2019 12:31:37 58.17 58.85 70.96 61.9 60.6 62 61.63 62.59 73.58 65.4 64.3 64.6
06/12/2019 12:31:38 61.43 60.52 70.96 61.9 60.6 62 63.02 62.77 73.58 65.4 64.3 64.6
06/12/2019 12:31:39 59.04 60.63 70.96 61.9 60.6 62 63.11 63.16 73.58 65.4 64.3 64.6
06/12/2019 12:31:40 58.79 59.66 70.96 61.9 60.6 62 62.5 63.06 73.58 65.4 64.3 64.6
06/12/2019 12:31:41 58.12 59.02 70.96 61.9 60.6 62.1 62 62.7 73.58 65.4 64.3 64.6
06/12/2019 12:31:42 56.22 58.45 67.67 61.9 60.6 62.1 60.47 62.22 73.58 65.4 64.3 64.6
06/12/2019 12:31:43 58.33 58.12 66.48 61.9 60.6 62.1 62.26 62.04 73.58 65.4 64.3 64.6
06/12/2019 12:31:44 62.48 62.08 66.28 61.9 60.6 62.1 63.59 63.48 70.2 65.4 64.3 64.6
06/12/2019 12:31:45 65.27 65.38 66.28 61.9 60.6 62.1 65.81 65.66 67.95 65.4 64.3 64.6
06/12/2019 12:31:46 61.19 63.58 66.28 61.9 60.6 62.1 63.98 64.98 67.95 65.4 64.3 64.6
06/12/2019 12:31:47 57.48 62.12 66.28 61.9 60.6 62.1 61.12 64.07 67.95 65.4 64.3 64.6
06/12/2019 12:31:48 57.89 59.54 66.28 61.9 60.6 62.1 62.91 62.93 67.95 65.4 64.3 64.6
06/12/2019 12:31:49 63.74 62.43 66.28 62 60.6 62.1 66.5 65.55 67.95 65.4 64.3 64.6
06/12/2019 12:31:50 64.18 63.53 66.28 62 60.6 62.1 66.72 66.31 67.95 65.4 64.3 64.6
06/12/2019 12:31:51 59.11 63.43 66.28 62 60.6 62.1 62.85 66.22 67.95 65.4 64.3 64.6
06/12/2019 12:31:52 53.82 61.14 66.28 62 60.6 62.1 59.61 64.33 67.95 65.4 64.3 64.6
06/12/2019 12:31:53 54.21 58.09 66.28 62 60.6 62.1 59.66 62.23 67.95 65.4 64.3 64.6
06/12/2019 12:31:54 51.42 55.79 66.28 62 60.6 62.1 58.5 60.51 67.95 65.4 64.3 64.6
06/12/2019 12:31:55 57.5 56.28 66.28 62 60.6 62.1 62.16 61.25 67.95 65.4 64.3 64.6
06/12/2019 12:31:56 55.48 56.94 66.28 62 60.6 62.1 60.71 61.7 67.95 65.4 64.3 64.6
06/12/2019 12:31:57 55.43 55.69 66.28 62 60.6 62.1 60.25 60.76 67.95 65.4 64.3 64.6
06/12/2019 12:31:58 63.31 62.81 66.28 62 60.5 62.1 63.77 63.4 67.95 65.4 64.3 64.6
06/12/2019 12:31:59 55.99 60.91 65.38 62 60.5 62.1 60.74 62.57 66.31 65.4 64.2 64.6
06/12/2019 12:32:00 57.98 58.69 65.38 62 60.5 62.1 61.89 61.93 66.31 65.4 64.2 64.6
06/12/2019 12:32:01 54.44 58.32 65.38 62 60.5 62.1 60.48 61.77 66.31 65.4 64.2 64.6
06/12/2019 12:32:02 53.97 56.24 65.38 62 60.4 62.1 60.84 61.13 66.31 65.4 64.2 64.6
06/12/2019 12:32:03 57.45 57.06 65.38 61.9 60.4 62.1 61.28 61.58 66.31 65.4 64.2 64.6
06/12/2019 12:32:04 55.15 56.54 65.38 61.9 60.4 62.1 60.79 61.25 66.31 65.4 64.1 64.6
06/12/2019 12:32:05 55.81 56.06 65.38 61.9 60.4 62.1 60.98 61.38 66.31 65.3 64.1 64.6
06/12/2019 12:32:06 64.97 63.57 65.38 61.9 60.4 62.1 66.74 65.65 66.31 65.3 64.1 64.6
06/12/2019 12:32:07 58.75 63.51 65.38 61.9 60.4 62.1 61.84 65.58 66.31 65.3 64.1 64.6
06/12/2019 12:32:08 63.17 62.68 65.38 61.9 60.4 62.1 66.6 65.99 66.31 65.3 64.1 64.6
06/12/2019 12:32:09 61.57 63.75 65.38 61.8 60.4 62.1 64.4 66.76 66.76 65.3 64.1 64.6
06/12/2019 12:32:10 61.1 61.62 65.38 61.8 60.4 62.1 64.43 64.77 66.76 65.3 64.1 64.6
06/12/2019 12:32:11 61.08 61.88 65.38 61.8 60.3 62.1 64.25 64.95 66.76 65.3 64 64.6
06/12/2019 12:32:12 64.41 63.87 65.38 61.8 60.3 62.1 66.72 66.26 66.76 65.3 64 64.6
06/12/2019 12:32:13 58.78 63.44 65.38 61.8 60.3 62.1 63.03 65.97 66.76 65.3 64 64.6
06/12/2019 12:32:14 56.66 61.16 65.38 61.8 60.3 62.1 61.87 64.46 66.76 65.3 64 64.6
06/12/2019 12:32:15 58.43 59.04 63.87 61.8 60.2 62.1 62.67 63.06 66.76 65.2 64 64.6
06/12/2019 12:32:16 57.99 59.41 63.87 61.7 60.2 62.1 62.01 63.02 66.76 65.2 63.9 64.6
06/12/2019 12:32:17 57.68 58.7 63.87 61.7 60.2 62.1 62.06 62.72 66.76 65.2 63.9 64.6
06/12/2019 12:32:18 56.52 57.48 63.87 61.7 60.2 62.1 62.08 62.25 66.76 65.2 63.9 64.6
06/12/2019 12:32:19 62.38 61.3 63.87 61.6 60.2 62.1 65.36 64.69 66.76 65.1 63.9 64.6
06/12/2019 12:32:20 63.08 63.2 63.87 61.6 60.2 62.1 65.6 65.66 66.76 65.1 63.9 64.6
06/12/2019 12:32:21 59.83 63.07 63.87 61.6 60.2 62.1 64.51 65.81 66.76 65.1 63.9 64.6
06/12/2019 12:32:22 59.42 62.26 63.87 61.6 60.1 62.1 63.01 65.42 66.76 65.1 63.9 64.6
06/12/2019 12:32:23 60.8 61.36 63.87 61.6 60.1 62.1 63.84 64.33 66.76 65.1 63.8 64.6
06/12/2019 12:32:24 61.97 61.49 63.87 61.7 60.1 62.1 64.48 64.33 66.76 65.1 63.8 64.6
06/12/2019 12:32:25 61.69 61.75 63.87 61.7 60.1 62.1 63.54 64.37 66.76 65.1 63.8 64.6
06/12/2019 12:32:26 63.67 63.51 63.87 61.7 60.1 62.1 65.65 65.43 66.76 65.1 63.8 64.6
06/12/2019 12:32:27 66.22 65.63 65.63 61.7 60 62.1 68.6 67.77 67.77 65.1 63.8 64.6
06/12/2019 12:32:28 60.35 64.92 65.63 61.7 59.9 62.1 66.75 67.49 67.77 65.2 63.7 64.6
06/12/2019 12:32:29 61.82 62.78 65.63 61.7 59.9 62.1 65.27 67.57 67.77 65.1 63.7 64.6
06/12/2019 12:32:30 61.68 63.46 65.63 61.7 59.9 62.1 64.97 66.79 67.77 65.1 63.6 64.6
06/12/2019 12:32:31 62.53 62.77 65.63 61.7 59.9 62.1 64.92 65.59 67.77 65 63.7 64.6
06/12/2019 12:32:32 72.29 71.25 71.25 61.8 59.9 62.1 71.67 70.78 70.78 65.1 63.7 64.6
06/12/2019 12:32:33 65.01 69.79 71.25 61.8 60 62.1 66.36 69.62 70.78 65.1 63.7 64.6
06/12/2019 12:32:34 59.63 67.4 71.25 61.8 59.9 62.1 62.29 67.81 70.78 65.1 63.7 64.6
06/12/2019 12:32:35 59.39 64.14 71.25 61.8 59.9 62.1 62.41 65.2 70.78 65.1 63.7 64.6
06/12/2019 12:32:36 59.42 61.82 71.25 61.8 59.9 62.1 62.53 63.78 70.78 65.1 63.7 64.6
06/12/2019 12:32:37 57.6 60.72 71.25 61.8 59.9 62.1 61.2 63.08 70.78 65.1 63.7 64.6
06/12/2019 12:32:38 59.2 59.5 71.25 61.7 59.9 62.1 61.91 62.13 70.78 65 63.7 64.6
06/12/2019 12:32:39 58.08 59.18 71.25 61.7 59.9 62.1 61.51 62.04 70.78 65 63.7 64.6
06/12/2019 12:32:40 56.52 58.58 71.25 61.7 59.9 62.1 61.12 61.66 70.78 65 63.7 64.6
06/12/2019 12:32:41 60.88 60.08 71.25 61.8 59.9 62.1 64.4 63.64 70.78 65 63.7 64.6
06/12/2019 12:32:42 56.64 59.86 71.25 61.7 59.9 62.1 61.7 63.46 70.78 65 63.7 64.6
06/12/2019 12:32:43 55.99 58.18 71.25 61.7 59.9 62.1 60.22 62.44 70.78 65 63.7 64.6
06/12/2019 12:32:44 58.85 58.76 71.25 61.7 59.9 62.1 63.31 62.67 70.78 65 63.7 64.6
06/12/2019 12:32:45 59.55 59.25 71.25 61.7 59.9 62.1 62.82 62.97 70.78 65 63.7 64.6
06/12/2019 12:32:46 61.3 60.77 71.25 61.7 59.9 62.1 65.06 64.44 70.78 65 63.7 64.6
06/12/2019 12:32:47 64.54 63.81 71.25 61.7 60 62.1 66.79 66.36 70.78 65 63.7 64.6
06/12/2019 12:32:48 60.89 63.51 71.25 61.7 60 62.1 64.14 66.04 70.78 65 63.7 64.6
06/12/2019 12:32:49 59.53 62.25 71.25 61.7 60 62.1 62.82 65.1 70.78 65 63.7 64.6
06/12/2019 12:32:50 58.19 60.74 71.25 61.7 60 62.1 62.33 63.81 70.78 65 63.7 64.6
06/12/2019 12:32:51 62.12 61.91 71.25 61.8 60 62.1 64.63 64.49 70.78 65 63.7 64.6
06/12/2019 12:32:52 62.06 62.86 71.25 61.8 60 62.1 64.39 65.11 70.78 65 63.7 64.6
06/12/2019 12:32:53 61.75 62.18 71.25 61.8 60 62.1 64.73 64.73 70.78 65 63.7 64.6
06/12/2019 12:32:54 60.36 61.99 71.25 61.8 60 62.1 63.36 64.75 70.78 65 63.7 64.6
06/12/2019 12:32:55 63.28 62.85 71.25 61.8 60 62.1 64.02 64.18 70.78 65 63.7 64.6
06/12/2019 12:32:56 65.6 65.72 71.25 61.8 60 62.1 66.39 65.98 70.78 65 63.7 64.6
06/12/2019 12:32:57 63.06 63.93 71.25 61.8 60 62.1 66.01 66.06 70.78 65 63.7 64.6
06/12/2019 12:32:58 58.07 63.27 71.25 61.8 60 62.1 62.84 65.58 70.78 65 63.7 64.6
06/12/2019 12:32:59 65.34 64.52 71.25 61.8 60 62.1 65.62 65.49 70.78 65 63.7 64.6
06/12/2019 12:33:00 61.71 63.97 71.25 61.8 60 62.1 64.05 65.08 70.78 65.1 63.7 64.6
06/12/2019 12:33:01 59.52 62.59 71.25 61.8 60 62.1 63.19 64.46 70.78 65.1 63.7 64.6
06/12/2019 12:33:02 62.29 62.45 69.79 61.8 60 62.1 65.43 65.36 69.62 65.1 63.7 64.6
06/12/2019 12:33:03 57.34 61.56 67.4 61.8 60 62.1 62.7 64.47 67.81 65.1 63.7 64.6
06/12/2019 12:33:04 59.28 59.52 65.72 61.8 60 62.1 62.89 63.35 66.36 65.1 63.7 64.6
06/12/2019 12:33:05 60.91 60.64 65.72 61.9 60 62.1 63.85 63.75 66.36 65.1 63.7 64.6
06/12/2019 12:33:06 57.5 60.16 65.72 61.9 60.1 62.1 62.18 63.47 66.36 65.1 63.7 64.6
06/12/2019 12:33:07 57.67 58.46 65.72 61.9 60.1 62.1 62.15 62.59 66.36 65.1 63.7 64.6
06/12/2019 12:33:08 60.51 59.89 65.72 61.8 60.1 62.1 62.85 63.06 66.36 65.1 63.7 64.6
06/12/2019 12:33:09 59.14 59.67 65.72 61.8 60.1 62.1 62.51 62.74 66.36 65.1 63.7 64.6
06/12/2019 12:33:10 60.47 60.23 65.72 61.8 60.1 62.1 63.47 63.23 66.36 65.1 63.7 64.6
06/12/2019 12:33:11 59.26 60.62 65.72 61.8 60.1 62.1 63.54 63.64 66.36 65.1 63.7 64.6
06/12/2019 12:33:12 60.36 60.3 65.72 61.9 60.1 62.1 62.74 63.34 66.36 65.1 63.7 64.6
06/12/2019 12:33:13 61.22 61.11 65.72 61.9 60.1 62.1 63.72 63.62 66.36 65.1 63.7 64.6
06/12/2019 12:33:14 63.25 63.11 65.72 61.9 60.1 62.1 65.35 65.16 66.36 65.1 63.7 64.6
06/12/2019 12:33:15 56.81 62.23 65.72 61.9 60.1 62.1 61.06 64.54 66.36 65.1 63.7 64.6
06/12/2019 12:33:16 58.46 59.94 65.72 61.9 60.1 62.1 61.59 62.79 66.36 65.1 63.7 64.6
06/12/2019 12:33:17 58.07 58.96 65.72 61.9 60.1 62.1 62.07 62.29 66.06 65.1 63.7 64.6
06/12/2019 12:33:18 57.53 58.63 65.72 61.9 60.1 62.1 61.83 62.39 66.06 65.1 63.7 64.6
06/12/2019 12:33:19 60.24 59.94 65.72 61.9 60.1 62.1 63.43 63.37 66.06 65.1 63.7 64.6
06/12/2019 12:33:20 60.21 60.21 65.72 61.9 60.1 62.1 63.93 63.75 66.06 65.1 63.7 64.6
06/12/2019 12:33:21 61 61.1 65.72 61.9 60.1 62.1 64.28 64.43 66.06 65.1 63.7 64.7
06/12/2019 12:33:22 60.74 61.43 65.72 61.9 60.1 62.1 64.04 64.56 66.06 65.1 63.7 64.7
06/12/2019 12:33:23 60.91 60.94 65.72 61.9 60.1 62.1 63.83 63.98 66.06 65.1 63.7 64.7
06/12/2019 12:33:24 58.91 61 65.72 61.9 60.1 62.1 62.69 64.2 66.06 65.1 63.7 64.7
06/12/2019 12:33:25 56.96 59.58 65.72 61.9 60.1 62.1 61.48 63.04 66.06 65.1 63.7 64.7
06/12/2019 12:33:26 56.44 58.09 64.52 61.9 60.1 62.1 60.5 62.21 66.06 65.1 63.7 64.7
06/12/2019 12:33:27 56.9 57.23 64.52 61.9 60.1 62.1 62.1 61.79 65.58 65.1 63.7 64.7
06/12/2019 12:33:28 55.5 56.89 64.52 61.9 60.1 62.1 60.45 61.76 65.49 65.1 63.7 64.7
06/12/2019 12:33:29 57.54 57.1 63.97 61.8 60.1 62.1 61.85 61.66 65.36 65 63.7 64.7
06/12/2019 12:33:30 58.24 57.96 63.11 61.8 60.1 62.1 62.55 62.43 65.36 65 63.7 64.7
06/12/2019 12:33:31 58.81 58.84 63.11 61.8 60.1 62.1 62.76 62.86 65.36 65 63.7 64.7
06/12/2019 12:33:32 57.79 58.61 63.11 61.8 60.1 62.1 62.24 62.64 65.16 65 63.7 64.7
06/12/2019 12:33:33 59.16 59.05 63.11 61.8 60.1 62.1 62.8 62.75 65.16 65 63.7 64.7
06/12/2019 12:33:34 61.11 60.93 63.11 61.8 60.1 62.1 64.79 64.25 65.16 65 63.7 64.7
06/12/2019 12:33:35 58.03 60.25 63.11 61.8 60.1 62.1 62.54 64.08 65.16 65 63.7 64.7
06/12/2019 12:33:36 59 59.52 63.11 61.8 60.1 62.1 62.96 63.54 65.16 65 63.7 64.7
06/12/2019 12:33:37 59.11 59.4 63.11 61.8 60.1 62.1 69.47 68.87 68.87 65.1 63.8 64.7
06/12/2019 12:33:38 62.16 61.76 63.11 61.8 60.1 62.1 65 68.58 68.87 65.1 63.8 64.7
06/12/2019 12:33:39 62.65 62.42 63.11 61.8 60.1 62.1 65.72 66.82 68.87 65.1 63.8 64.7
06/12/2019 12:33:40 64.38 63.91 63.91 61.8 60.1 62.1 66.42 66.61 68.87 65.1 63.8 64.7
06/12/2019 12:33:41 61.69 63.77 63.91 61.8 60.1 62.1 64.44 66.36 68.87 65.1 63.8 64.7
06/12/2019 12:33:42 60.12 62.44 63.91 61.8 60.1 62.1 63.47 65.27 68.87 65.1 63.8 64.7
06/12/2019 12:33:43 62.14 62.59 63.91 61.8 60.1 62.1 64.55 65.13 68.87 65.1 63.8 64.7
06/12/2019 12:33:44 60.83 61.54 63.91 61.8 60.1 62.1 63 64.25 68.87 65.1 63.8 64.7
06/12/2019 12:33:45 63.63 63.27 63.91 61.8 60.1 62.1 65.68 65.4 68.87 65.1 63.8 64.7
06/12/2019 12:33:46 63.57 63.8 63.91 61.9 60.2 62.1 65.79 66 68.87 65.1 63.8 64.7
06/12/2019 12:33:47 60.53 63.36 63.91 61.9 60.2 62.1 64 65.56 68.87 65.1 63.8 64.7
06/12/2019 12:33:48 60.14 61.95 63.91 61.9 60.2 62.1 64.7 65.47 68.87 65.1 63.8 64.7
06/12/2019 12:33:49 63.19 62.88 63.91 61.9 60.2 62.1 65.01 65.19 68.87 65.1 63.8 64.7
06/12/2019 12:33:50 62.1 63.48 63.91 61.9 60.2 62.1 64.55 65.64 68.87 65.1 63.8 64.7
06/12/2019 12:33:51 57.9 62 63.91 61.9 60.2 62.1 62.57 64.5 68.87 65.1 63.8 64.7
06/12/2019 12:33:52 61.97 61.81 63.91 61.9 60.2 62.1 65.18 64.88 68.87 65.1 63.8 64.7
06/12/2019 12:33:53 65.13 64.26 64.26 61.9 60.2 62.1 67.45 66.77 68.87 65.1 63.8 64.7
06/12/2019 12:33:54 62.24 64.44 64.44 61.9 60.2 62.1 65.53 67.05 68.87 65.1 63.8 64.7
06/12/2019 12:33:55 60.22 62.97 64.44 61.9 60.2 62.1 64.24 66.21 68.87 65.1 63.8 64.7
06/12/2019 12:33:56 60.86 61.5 64.44 61.9 60.2 62.1 63.43 64.6 68.87 65.1 63.8 64.7
06/12/2019 12:33:57 60.65 62.07 64.44 61.9 60.2 62.1 63.42 64.74 68.87 65.1 63.9 64.7
06/12/2019 12:33:58 64.72 63.86 64.44 61.9 60.2 62.2 67.07 66.31 68.87 65.1 63.9 64.7
06/12/2019 12:33:59 64.1 64.25 64.44 61.9 60.2 62.2 66.66 66.7 68.87 65.1 63.9 64.7
06/12/2019 12:34:00 60.55 64.49 64.49 61.9 60.2 62.2 64.2 66.86 68.87 65.1 63.9 64.7
06/12/2019 12:34:01 62.52 62.64 64.49 61.9 60.2 62.2 65.62 65.68 68.87 65.1 63.9 64.7
06/12/2019 12:34:02 65.15 64.82 64.82 61.9 60.3 62.2 67.59 67.34 68.87 65.1 63.9 64.7
06/12/2019 12:34:03 63.07 64.29 64.82 61.9 60.3 62.2 65.23 66.64 68.87 65.1 63.9 64.7
06/12/2019 12:34:04 61.16 63.05 64.82 61.9 60.3 62.2 64.4 65.47 68.87 65.1 63.9 64.7
06/12/2019 12:34:05 60.5 61.92 64.82 61.9 60.3 62.2 63.56 64.85 68.87 65.1 63.9 64.7
06/12/2019 12:34:06 63.06 62.76 64.82 61.9 60.3 62.2 66.31 65.83 68.87 65.1 63.9 64.7
06/12/2019 12:34:07 63.7 63.56 64.82 61.9 60.3 62.2 67.04 67.09 68.58 65.2 63.9 64.7
06/12/2019 12:34:08 68.26 67.51 67.51 62 60.3 62.2 70.81 70.07 70.07 65.2 63.9 64.7
06/12/2019 12:34:09 63.48 66.43 67.51 62 60.3 62.2 66.48 69.38 70.07 65.2 63.9 64.7
06/12/2019 12:34:10 64.11 64.71 67.51 62 60.3 62.2 66.3 67.33 70.07 65.2 63.9 64.7
06/12/2019 12:34:11 63.67 64.71 67.51 62 60.4 62.2 65.54 66.89 70.07 65.2 64 64.7
06/12/2019 12:34:12 60.82 64.59 67.51 62 60.4 62.2 64.4 66.46 70.07 65.2 64 64.7
06/12/2019 12:34:13 58.86 62.72 67.51 62 60.4 62.2 62.91 65.3 70.07 65.2 64 64.7
06/12/2019 12:34:14 62.73 62.38 67.51 62 60.4 62.2 65.54 65.24 70.07 65.2 64 64.7
06/12/2019 12:34:15 64.14 64.03 67.51 62 60.4 62.2 72.71 72.27 72.27 65.3 64 64.7
06/12/2019 12:34:16 61.32 63.71 67.51 62 60.4 62.2 69.9 72.89 72.89 65.3 64 64.7
06/12/2019 12:34:17 59.52 62.19 67.51 62 60.4 62.2 63.49 70.4 72.89 65.3 64 64.7
06/12/2019 12:34:18 61.17 61.86 67.51 62 60.4 62.2 64.57 67.59 72.89 65.3 64 64.7
06/12/2019 12:34:19 64.3 63.85 67.51 62 60.4 62.2 67.68 67.49 72.89 65.3 64 64.7
06/12/2019 12:34:20 65.03 65.24 67.51 62.1 60.4 62.2 67.74 68.39 72.89 65.4 64 64.7
06/12/2019 12:34:21 66.07 65.89 67.51 62.1 60.4 62.2 67.18 67.81 72.89 65.4 64 64.7
06/12/2019 12:34:22 65.66 65.99 67.51 62.1 60.4 62.2 68.11 68.14 72.89 65.4 64.1 64.7
06/12/2019 12:34:23 66.36 67.48 67.51 62.2 60.5 62.2 69.41 69.88 72.89 65.4 64.1 64.7
06/12/2019 12:34:24 64.24 65.35 67.51 62.2 60.5 62.2 66.84 68.24 72.89 65.4 64.1 64.7
06/12/2019 12:34:25 63.26 65.02 67.51 62.2 60.5 62.1 65.52 67.62 72.89 65.4 64.1 64.7
06/12/2019 12:34:26 60.61 63.6 67.51 62.2 60.5 62.1 64.48 66.17 72.89 65.4 64.1 64.7
06/12/2019 12:34:27 60.17 62.48 67.51 62.2 60.5 62.1 63.48 65.67 72.89 65.4 64.1 64.7
06/12/2019 12:34:28 57.95 61.13 67.51 62.2 60.5 62.1 61.56 64.36 72.89 65.4 64.1 64.7
06/12/2019 12:34:29 61.29 60.9 67.51 62.2 60.5 62.1 64.02 63.83 72.89 65.4 64.1 64.7
06/12/2019 12:34:30 66.24 64.88 67.51 62.2 60.5 62.1 69.03 67.72 72.89 65.4 64.1 64.7
06/12/2019 12:34:31 62.18 64.8 67.51 62.2 60.5 62.1 65.2 67.58 72.89 65.4 64.1 64.7
06/12/2019 12:34:32 61.72 63.23 67.51 62.2 60.5 62.1 64.65 66.32 72.89 65.4 64.1 64.6
06/12/2019 12:34:33 61.2 62.39 67.51 62.2 60.5 62.1 63.65 65.04 72.89 65.4 64.1 64.6
06/12/2019 12:34:34 58.3 61.66 67.51 62.1 60.5 62.1 61.96 64.24 72.89 65.4 64.1 64.6
06/12/2019 12:34:35 57.11 60.01 67.51 62.1 60.5 62.1 61.91 62.95 72.89 65.4 64.1 64.6
06/12/2019 12:34:36 61.69 61.18 67.51 62.1 60.5 62.1 63.63 63.48 72.89 65.4 64.1 64.6
06/12/2019 12:34:37 59.69 61.41 67.51 62.1 60.5 62.1 61.86 63.7 72.89 65.4 64.1 64.6
06/12/2019 12:34:38 59.45 60.21 67.48 62.1 60.5 62.1 63.29 63.22 72.89 65.4 64.1 64.6
06/12/2019 12:34:39 58.63 60.18 67.48 62.1 60.5 62.1 62.08 63.25 72.89 65.3 64.1 64.6
06/12/2019 12:34:40 60.25 60.43 67.48 62.1 60.5 62.1 62.93 63.04 72.89 65.3 64.1 64.6
06/12/2019 12:34:41 57.45 59.96 67.48 62 60.5 62.1 61.74 62.9 72.89 65.2 64.1 64.6
06/12/2019 12:34:42 56.58 58.49 67.48 62 60.5 62.1 60.66 62.2 72.89 65.2 64.1 64.6
06/12/2019 12:34:43 62.05 61.1 67.48 62 60.5 62.1 65.04 64.28 72.89 65.2 64.1 64.6
06/12/2019 12:34:44 62.52 62.47 67.48 62 60.6 62.1 64.78 65 72.89 65.2 64.1 64.6
06/12/2019 12:34:45 66.63 65.67 67.48 61.9 60.6 62.1 68.24 67.35 72.89 65.2 64.1 64.6
06/12/2019 12:34:46 60.24 65.26 67.48 61.9 60.6 62.1 63.4 67.17 70.4 65.1 64.2 64.6
06/12/2019 12:34:47 57.16 62.72 67.48 61.9 60.6 62.1 61.88 65.13 69.88 65.1 64.2 64.6
06/12/2019 12:34:48 57.68 60.33 67.48 61.9 60.6 62.1 62.23 63.62 69.88 65.1 64.2 64.6
06/12/2019 12:34:49 61.18 61.18 67.48 61.9 60.6 62.1 63.79 63.86 69.88 65.1 64.2 64.6
06/12/2019 12:34:50 66.03 64.76 67.48 61.9 60.6 62 67.7 66.55 69.88 65.1 64.2 64.6
06/12/2019 12:34:51 65.17 65.79 67.48 61.9 60.6 62 66.78 67.15 69.88 65.2 64.2 64.6
06/12/2019 12:34:52 59.56 64.7 67.48 61.9 60.6 62 63.22 66.49 69.88 65.2 64.2 64.6
06/12/2019 12:34:53 57.54 62.35 65.79 61.9 60.6 62 61.4 64.76 68.24 65.1 64.2 64.6
06/12/2019 12:34:54 56.83 59.94 65.79 61.9 60.6 62 61.09 63.03 67.72 65.1 64.2 64.6
06/12/2019 12:34:55 61.05 60.26 65.79 61.9 60.6 61.9 63.26 62.88 67.72 65.1 64.2 64.6
06/12/2019 12:34:56 59.45 60.02 65.79 61.9 60.6 61.9 62.3 62.63 67.72 65.1 64.2 64.5
06/12/2019 12:34:57 58.38 59.87 65.79 61.9 60.6 61.9 61.73 62.62 67.72 65.1 64.2 64.5
06/12/2019 12:34:58 57.36 58.86 65.79 61.9 60.6 61.8 61.01 61.95 67.72 65.1 64.2 64.5
06/12/2019 12:34:59 60.72 60.22 65.79 61.9 60.6 61.8 63.94 63.5 67.72 65.1 64.2 64.5
06/12/2019 12:35:00 62.66 62.41 65.79 61.9 60.6 61.8 63.93 64.06 67.58 65.1 64.2 64.5
06/12/2019 12:35:01 61.47 62.43 65.79 61.9 60.6 61.7 63.28 64.06 67.35 65.1 64.2 64.5
06/12/2019 12:35:02 59.21 62.25 65.79 61.9 60.6 61.7 61.42 63.93 67.35 65.1 64.2 64.5
06/12/2019 12:35:03 60.66 61.1 65.79 61.9 60.6 61.7 63.19 63.24 67.35 65.1 64.2 64.4
06/12/2019 12:35:04 63.97 64.12 65.79 61.9 60.6 61.7 64.35 64.77 67.35 65.1 64.2 64.4
06/12/2019 12:35:05 61.4 62.37 65.79 61.9 60.7 61.7 63.5 63.89 67.35 65.1 64.2 64.4
06/12/2019 12:35:06 59.4 62.19 65.79 61.9 60.7 61.7 63.36 63.87 67.35 65.1 64.2 64.4
06/12/2019 12:35:07 61.65 61.81 65.79 61.9 60.7 61.6 64.39 64.49 67.35 65.1 64.2 64.4
06/12/2019 12:35:08 61.1 62.51 65.79 61.9 60.7 61.6 62.74 64.56 67.35 65.1 64.2 64.4
06/12/2019 12:35:09 59.78 60.92 65.79 61.9 60.7 61.6 62.29 63.26 67.35 65.1 64.2 64.4
06/12/2019 12:35:10 57.86 60.24 65.79 61.9 60.7 61.6 61.71 62.69 67.35 65.1 64.2 64.4
06/12/2019 12:35:11 59.23 59.4 65.79 61.9 60.7 61.6 62.34 62.43 67.35 65.1 64.2 64.4
06/12/2019 12:35:12 56.89 59.24 65.79 61.9 60.7 61.6 60.65 62.3 67.35 65.1 64.2 64.4
06/12/2019 12:35:13 58.84 58.58 65.79 61.9 60.7 61.5 62.65 62.29 67.35 65.1 64.2 64.4
06/12/2019 12:35:14 58.98 59.19 65.79 61.9 60.7 61.5 62.57 62.61 67.35 65.1 64.2 64.4
06/12/2019 12:35:15 57.67 58.69 65.79 61.9 60.7 61.5 61.58 62.46 67.17 65.1 64.2 64.4
06/12/2019 12:35:16 58.57 58.72 65.79 61.9 60.7 61.6 62.74 62.61 67.15 65.1 64.2 64.4
06/12/2019 12:35:17 58.62 59.11 65.79 61.9 60.7 61.6 62.17 62.6 67.15 65.1 64.2 64.4
06/12/2019 12:35:18 56.42 58.59 65.79 61.9 60.7 61.6 61.16 62.32 67.15 65.1 64.2 64.4
06/12/2019 12:35:19 59.1 58.85 65.79 61.9 60.7 61.6 61.93 62.05 67.15 65.1 64.2 64.4
06/12/2019 12:35:20 57.53 58.4 65.79 61.9 60.7 61.6 61.59 61.84 67.15 65.1 64.2 64.4
06/12/2019 12:35:21 56.2 58.05 64.7 61.9 60.7 61.6 61.95 62.01 66.49 65.1 64.2 64.4
06/12/2019 12:35:22 60.5 59.84 64.12 61.8 60.7 61.6 63.13 62.97 64.77 65.1 64.2 64.4
06/12/2019 12:35:23 62.86 62.33 64.12 61.8 60.7 61.6 64.68 64.37 64.77 65.1 64.2 64.4
06/12/2019 12:35:24 62.42 62.57 64.12 61.9 60.7 61.6 65.53 65.15 65.15 65.1 64.2 64.4
06/12/2019 12:35:25 62.2 62.83 64.12 61.9 60.7 61.6 64.68 65.21 65.21 65.1 64.2 64.4
06/12/2019 12:35:26 66.19 65.25 65.25 61.9 60.7 61.6 67.46 66.8 66.8 65.1 64.2 64.4
06/12/2019 12:35:27 62.3 65.28 65.28 61.9 60.7 61.6 64.97 66.87 66.87 65.1 64.2 64.4
06/12/2019 12:35:28 62.12 63.55 65.28 61.9 60.7 61.6 63.91 65.66 66.87 65.1 64.2 64.4
06/12/2019 12:35:29 64.61 64.17 65.28 61.9 60.7 61.6 66.54 66.1 66.87 65.1 64.2 64.4
06/12/2019 12:35:30 59.54 64.12 65.28 61.9 60.7 61.6 62.82 66.03 66.87 65.1 64.2 64.4
06/12/2019 12:35:31 60.48 61.79 65.28 61.9 60.7 61.6 63.16 64.26 66.87 65.1 64.2 64.4
06/12/2019 12:35:32 61.53 61.51 65.28 61.9 60.7 61.6 63.65 63.95 66.87 65.1 64.2 64.4
06/12/2019 12:35:33 62.5 62.42 65.28 61.9 60.7 61.6 64.98 64.69 66.87 65.1 64.2 64.4
06/12/2019 12:35:34 60.32 62.06 65.28 61.9 60.7 61.6 63.15 64.5 66.87 65.1 64.2 64.4
06/12/2019 12:35:35 57.83 60.95 65.28 61.9 60.7 61.6 61.73 63.69 66.87 65.1 64.2 64.4
06/12/2019 12:35:36 60.56 60.27 65.28 61.9 60.7 61.6 63.46 63.32 66.87 65.1 64.2 64.4
06/12/2019 12:35:37 60.6 61.03 65.28 61.9 60.7 61.6 62.5 63.46 66.87 65.1 64.2 64.4
06/12/2019 12:35:38 60.17 60.47 65.28 62 60.7 61.6 63.58 63.46 66.87 65.1 64.2 64.4
06/12/2019 12:35:39 60.66 60.98 65.28 62 60.7 61.6 64.02 64.05 66.87 65.1 64.2 64.4
06/12/2019 12:35:40 68.71 67.15 67.15 62 60.7 61.6 70.41 68.96 68.96 65.2 64.3 64.4
06/12/2019 12:35:41 62.77 67.15 67.15 62 60.8 61.6 64.51 68.95 68.96 65.2 64.3 64.4
06/12/2019 12:35:42 61.32 65.08 67.15 62 60.8 61.6 63 66.69 68.96 65.2 64.3 64.4
06/12/2019 12:35:43 52.96 62.73 67.15 62 60.8 61.6 58.02 64.62 68.96 65.2 64.2 64.4
06/12/2019 12:35:44 64.62 64.46 67.15 62 60.8 61.6 63.99 64.3 68.96 65.1 64.2 64.4
06/12/2019 12:35:45 63.6 64.16 67.15 62 60.8 61.6 63.46 63.82 68.96 65.1 64.2 64.4
06/12/2019 12:35:46 57.77 63.22 67.15 62 60.8 61.6 60.68 63.33 68.96 65 64.2 64.4
06/12/2019 12:35:47 61.51 62.44 67.15 62 60.8 61.6 61.85 62.64 68.96 65 64.2 64.4
06/12/2019 12:35:48 57.33 60.77 67.15 62 60.8 61.6 60.26 61.57 68.96 65 64.2 64.4
06/12/2019 12:35:49 59.22 59.67 67.15 62 60.8 61.6 61.54 61.66 68.96 65 64.2 64.4
06/12/2019 12:35:50 64.34 63.79 67.15 62 60.8 61.6 65.17 64.62 68.96 65 64.2 64.4
06/12/2019 12:35:51 60.84 63.71 67.15 62 60.8 61.6 62.8 64.57 68.96 65 64.2 64.4
06/12/2019 12:35:52 55.97 62.09 67.15 61.9 60.8 61.6 60.26 63.62 68.96 65 64.2 64.4
06/12/2019 12:35:53 62.09 61.39 67.15 61.9 60.8 61.6 63.31 62.91 68.96 65 64.2 64.4
06/12/2019 12:35:54 58.08 61.41 67.15 61.9 60.7 61.6 61.78 62.99 68.96 65 64.2 64.4
06/12/2019 12:35:55 59.99 60.33 67.15 61.8 60.7 61.6 62.59 62.69 68.96 64.7 64.2 64.4
06/12/2019 12:35:56 64.54 64.24 67.15 61.8 60.7 61.6 66.22 65.89 68.96 64.6 64.2 64.4
06/12/2019 12:35:57 60.86 63.7 67.15 61.8 60.7 61.6 63.75 65.49 68.96 64.5 64.2 64.4
06/12/2019 12:35:58 60.05 62.07 67.15 61.7 60.7 61.6 62.03 64.42 68.96 64.5 64.2 64.4
06/12/2019 12:35:59 62.73 62.5 67.15 61.7 60.7 61.6 65.21 64.75 68.96 64.5 64.2 64.4
06/12/2019 12:36:00 58.71 62.13 67.15 61.7 60.7 61.6 61.82 64.56 68.96 64.5 64.2 64.4
06/12/2019 12:36:01 58.54 60.24 67.15 61.7 60.7 61.6 61.82 63.09 68.96 64.5 64.2 64.4
06/12/2019 12:36:02 63.63 62.59 67.15 61.7 60.7 61.6 64.68 64.02 68.96 64.5 64.2 64.4
06/12/2019 12:36:03 66.23 65.42 67.15 61.7 60.7 61.6 67.35 66.6 68.96 64.5 64.2 64.4
06/12/2019 12:36:04 66.77 67.02 67.15 61.8 60.8 61.6 68.54 68.54 68.96 64.5 64.2 64.4
06/12/2019 12:36:05 65.41 66.31 67.15 61.8 60.8 61.6 67.52 68.11 68.96 64.6 64.2 64.4
06/12/2019 12:36:06 62.42 65.81 67.15 61.8 60.8 61.6 64.41 67.68 68.96 64.6 64.2 64.4
06/12/2019 12:36:07 59.59 63.77 67.15 61.8 60.8 61.6 62.07 65.79 68.96 64.6 64.2 64.4
06/12/2019 12:36:08 57.16 61.66 67.15 61.8 60.8 61.6 61.85 63.92 68.96 64.6 64.2 64.4
06/12/2019 12:36:09 60.54 60.47 67.15 61.8 60.8 61.6 63.4 63.41 68.96 64.5 64.2 64.4
06/12/2019 12:36:10 54.81 60.34 67.15 61.8 60.8 61.6 58.81 63.28 68.95 64.5 64.2 64.4
06/12/2019 12:36:11 56.04 57.7 67.02 61.6 60.8 61.6 60.26 61.01 68.54 64.5 64.2 64.4
06/12/2019 12:36:12 59.26 58.76 67.02 61.6 60.8 61.6 62.75 62.28 68.54 64.5 64.2 64.4
06/12/2019 12:36:13 56.28 58.73 67.02 61.6 60.7 61.6 60.1 62.27 68.54 64.4 64.2 64.4
06/12/2019 12:36:14 59.03 58.84 67.02 61.6 60.7 61.6 62.55 62.22 68.54 64.3 64.2 64.4
06/12/2019 12:36:15 53.3 58.53 67.02 61.6 60.7 61.6 58.19 62.09 68.54 64.3 64.2 64.4
06/12/2019 12:36:16 62.14 61.17 67.02 61.6 60.7 61.6 64.3 63.5 68.54 64.3 64.2 64.4
06/12/2019 12:36:17 58.39 60.67 67.02 61.6 60.7 61.6 62.94 63.28 68.54 64.3 64.2 64.4
06/12/2019 12:36:18 60.78 60.99 67.02 61.6 60.7 61.6 63.4 63.94 68.54 64.3 64.2 64.4
06/12/2019 12:36:19 60.82 60.95 67.02 61.6 60.7 61.6 64.2 64.01 68.54 64.3 64.2 64.4
06/12/2019 12:36:20 58.68 60.35 67.02 61.6 60.7 61.6 63.07 63.68 68.54 64.3 64.2 64.4
06/12/2019 12:36:21 61.54 61.73 67.02 61.6 60.7 61.6 64.61 64.77 68.54 64.4 64.2 64.4
06/12/2019 12:36:22 63.95 63.44 67.02 61.6 60.7 61.6 66.17 65.82 68.54 64.4 64.2 64.4
06/12/2019 12:36:23 61.96 62.69 67.02 61.6 60.7 61.6 64.3 65.33 68.54 64.4 64.2 64.4
06/12/2019 12:36:24 57.7 62.49 67.02 61.6 60.7 61.6 62.34 64.75 68.54 64.4 64.2 64.4
06/12/2019 12:36:25 57.96 59.86 67.02 61.6 60.7 61.6 62.39 63.61 68.54 64.4 64.2 64.4
06/12/2019 12:36:26 56.5 58.38 67.02 61.6 60.7 61.6 60.82 62.39 68.54 64.4 64.2 64.4
06/12/2019 12:36:27 62.23 61.9 67.02 61.6 60.7 61.6 63.13 63.25 68.54 64.4 64.2 64.4
06/12/2019 12:36:28 58.94 60.84 67.02 61.5 60.7 61.6 62.08 62.69 68.54 64.3 64.2 64.4
06/12/2019 12:36:29 56.8 59.71 67.02 61.5 60.7 61.6 60.31 62.23 68.54 64.3 64.2 64.4
06/12/2019 12:36:30 55.12 58.06 67.02 61.5 60.7 61.6 60.26 61.16 68.54 64.3 64.2 64.4
06/12/2019 12:36:31 65.54 64.39 67.02 61.5 60.7 61.6 64.99 64.15 68.54 64.3 64.2 64.4
06/12/2019 12:36:32 69.46 69.09 69.09 61.6 60.8 61.6 67.65 67.3 68.54 64.3 64.2 64.4
06/12/2019 12:36:33 60.64 67.19 69.09 61.6 60.7 61.6 63.3 65.97 68.54 64.3 64.2 64.4
06/12/2019 12:36:34 63.51 64.52 69.09 61.6 60.7 61.6 64.75 65.12 68.11 64.3 64.2 64.4
06/12/2019 12:36:35 60.06 64.5 69.09 61.6 60.7 61.6 63.63 65.1 67.68 64.3 64.2 64.4
06/12/2019 12:36:36 61.74 62.68 69.09 61.6 60.7 61.6 64.65 65.02 67.3 64.4 64.2 64.4
06/12/2019 12:36:37 66.1 65.72 69.09 61.7 60.7 61.6 66.96 66.76 67.3 64.4 64.2 64.4
06/12/2019 12:36:38 61.31 65.52 69.09 61.7 60.8 61.6 63.13 66.61 67.3 64.4 64.2 64.4
06/12/2019 12:36:39 69.57 68.52 69.09 61.8 60.8 61.6 70.5 69.48 69.48 64.4 64.2 64.4
06/12/2019 12:36:40 63.35 68.83 69.09 61.8 60.8 61.6 65.04 69.77 69.77 64.4 64.2 64.4
06/12/2019 12:36:41 60.97 65.75 69.09 61.8 60.8 61.6 62.96 66.93 69.77 64.4 64.2 64.4
06/12/2019 12:36:42 54.98 63.46 69.09 61.8 60.8 61.6 58.79 65.01 69.77 64.4 64.1 64.4
06/12/2019 12:36:43 57.12 60.07 69.09 61.8 60.8 61.6 61.41 62.17 69.77 64.4 64.1 64.4
06/12/2019 12:36:44 55.02 58.68 69.09 61.8 60.8 61.6 60.58 61.93 69.77 64.4 64.1 64.4
06/12/2019 12:36:45 62.85 62.02 69.09 61.7 60.8 61.6 63.54 63.22 69.77 64.4 64.1 64.4
06/12/2019 12:36:46 57.69 61.21 69.09 61.7 60.8 61.6 60.95 62.68 69.77 64.4 64.1 64.4
06/12/2019 12:36:47 58.55 60.21 69.09 61.7 60.8 61.6 61.49 61.77 69.77 64.4 64.1 64.4
06/12/2019 12:36:48 56.92 58.37 69.09 61.7 60.8 61.6 63.21 62.95 69.77 64.4 64.1 64.4
06/12/2019 12:36:49 59.78 59.48 69.09 61.7 60.8 61.6 63.56 63.35 69.77 64.4 64.1 64.4
06/12/2019 12:36:50 65.82 65.22 69.09 61.7 60.8 61.6 69.96 69.4 69.77 64.4 64.1 64.4
06/12/2019 12:36:51 62.29 65.78 69.09 61.7 60.8 61.6 66.11 69.76 69.77 64.4 64.1 64.4
06/12/2019 12:36:52 55.71 63.22 69.09 61.7 60.8 61.6 62.89 67.31 69.77 64.4 64.1 64.4
06/12/2019 12:36:53 55.38 60.03 69.09 61.8 60.8 61.6 62.16 65.05 69.77 64.4 64.1 64.4
06/12/2019 12:36:54 56.8 58.07 69.09 61.8 60.8 61.6 61.89 63.51 69.77 64.4 64.1 64.4
06/12/2019 12:36:55 55.74 57.02 69.09 61.8 60.8 61.6 62.26 62.72 69.77 64.4 64.1 64.4
06/12/2019 12:36:56 66.38 64.87 69.09 61.8 60.8 61.6 71.88 70.54 70.54 64.5 64.2 64.4
06/12/2019 12:36:57 61.04 64.65 69.09 61.8 60.8 61.6 63.84 69.76 70.54 64.5 64.2 64.4
06/12/2019 12:36:58 56.86 62.28 69.09 61.8 60.8 61.6 61.82 66.83 70.54 64.5 64.2 64.4
06/12/2019 12:36:59 58.69 59.7 69.09 61.8 60.8 61.6 62.74 64.34 70.54 64.5 64.2 64.4
06/12/2019 12:37:00 62.23 61.45 69.09 61.8 60.8 61.6 64.65 64.43 70.54 64.5 64.2 64.4
06/12/2019 12:37:01 60.98 61.6 69.09 61.8 60.8 61.6 65.04 65.18 70.54 64.5 64.2 64.4
06/12/2019 12:37:02 60.52 61.44 68.83 61.8 60.8 61.7 64.44 65.07 70.54 64.6 64.2 64.4
06/12/2019 12:37:03 58.73 61.09 68.83 61.8 60.8 61.7 64.53 64.86 70.54 64.6 64.2 64.4
06/12/2019 12:37:04 62.83 62.4 68.83 61.8 60.8 61.7 64.89 65.42 70.54 64.6 64.2 64.4
06/12/2019 12:37:05 62.62 62.84 68.83 61.8 60.8 61.7 66.17 65.97 70.54 64.6 64.2 64.4
06/12/2019 12:37:06 60.24 62.65 68.83 61.8 60.8 61.7 64.36 65.92 70.54 64.6 64.2 64.4
06/12/2019 12:37:07 64.64 64.41 68.83 61.8 60.8 61.7 67.02 66.88 70.54 64.6 64.2 64.4
06/12/2019 12:37:08 55.75 63.45 68.83 61.8 60.8 61.7 62.22 66.27 70.54 64.6 64.2 64.4
06/12/2019 12:37:09 58.82 60.25 68.83 61.8 60.8 61.7 62.61 64.09 70.54 64.6 64.2 64.4
06/12/2019 12:37:10 62.05 62.14 65.78 61.8 60.8 61.7 64.76 65.04 70.54 64.6 64.2 64.4
06/12/2019 12:37:11 60.44 60.92 65.78 61.8 60.9 61.7 79.53 78.87 78.87 65 64.4 64.5
06/12/2019 12:37:12 59.65 60.51 65.78 61.8 60.9 61.7 66.57 78.65 78.87 65 64.4 64.5
06/12/2019 12:37:13 59.95 60.47 65.78 61.8 60.9 61.7 63.7 74.77 78.87 65 64.4 64.5
06/12/2019 12:37:14 63.43 63.26 65.78 61.8 60.9 61.7 65.35 71.06 78.87 65 64.4 64.5
06/12/2019 12:37:15 57.15 62.96 65.78 61.8 60.9 61.7 62.63 68.51 78.87 65 64.4 64.5
06/12/2019 12:37:16 59.59 60.37 65.78 61.8 60.9 61.7 62.61 65.87 78.87 65 64.4 64.5
06/12/2019 12:37:17 60.03 61.17 65.78 61.8 60.9 61.7 64.79 65.29 78.87 65 64.4 64.5
06/12/2019 12:37:18 55.32 59.7 65.78 61.8 60.9 61.7 61.32 64.19 78.87 65 64.4 64.5
06/12/2019 12:37:19 57.59 57.93 65.78 61.8 60.9 61.7 65.56 65.19 78.87 65 64.4 64.5
06/12/2019 12:37:20 61.13 60.49 65.78 61.8 60.9 61.7 64.83 64.77 78.87 65 64.4 64.5
06/12/2019 12:37:21 66.38 65.44 65.44 61.8 60.9 61.7 67.24 66.81 78.87 65 64.4 64.5
06/12/2019 12:37:22 64.59 65.37 65.44 61.9 60.9 61.7 66.88 67.22 78.87 65 64.4 64.5
06/12/2019 12:37:23 62.53 64.94 65.44 61.9 60.9 61.7 65.94 67 78.87 65 64.4 64.5
06/12/2019 12:37:24 62.74 63.29 65.44 61.9 60.9 61.7 65.15 66.11 78.87 65 64.4 64.5
06/12/2019 12:37:25 60.7 63.11 65.44 61.9 60.9 61.7 64.53 65.57 78.87 65 64.4 64.5
06/12/2019 12:37:26 58.6 61.74 65.44 61.9 60.9 61.6 63.35 65.11 78.87 65 64.4 64.4
06/12/2019 12:37:27 60.55 61.27 65.44 61.8 60.9 61.6 63.1 63.78 78.87 65 64.4 64.4
06/12/2019 12:37:28 61.62 61.68 65.44 61.8 60.9 61.6 63.97 64.11 78.87 65 64.4 64.4
06/12/2019 12:37:29 57.51 61.35 65.44 61.8 60.9 61.5 62.93 63.94 78.87 65 64.4 64.4
06/12/2019 12:37:30 55.62 59.27 65.44 61.8 60.9 61.5 61.83 63.23 78.87 65 64.4 64.4
06/12/2019 12:37:31 61.4 60.98 65.44 61.8 60.9 61.5 64.45 64 78.87 65 64.4 64.4
06/12/2019 12:37:32 65.59 64.4 65.44 61.7 60.9 61.5 66.63 65.82 78.87 64.9 64.4 64.4
06/12/2019 12:37:33 55.68 64.27 65.44 61.6 60.9 61.5 61.42 65.74 78.87 64.9 64.4 64.4
06/12/2019 12:37:34 57.39 60.87 65.44 61.6 60.9 61.5 61.94 63.64 78.87 64.9 64.4 64.4
06/12/2019 12:37:35 67.68 66.59 66.59 61.7 60.9 61.5 69.71 68.73 78.87 65 64.4 64.3
06/12/2019 12:37:36 66.37 67.19 67.19 61.7 61 61.5 68.11 69.05 78.87 65 64.4 64.4
06/12/2019 12:37:37 57.82 66.22 67.19 61.7 61 61.5 62.41 68.12 78.87 65 64.4 64.3
06/12/2019 12:37:38 54.81 62.95 67.19 61.7 61 61.5 60.65 65.47 78.87 65 64.4 64.3
06/12/2019 12:37:39 59.41 60.21 67.19 61.7 61 61.5 63.28 63.69 78.87 65 64.4 64.3
06/12/2019 12:37:40 62.94 62.71 67.19 61.7 61 61.5 64.34 64.31 78.87 65 64.4 64.3
06/12/2019 12:37:41 56.13 62.66 67.19 61.7 61 61.4 61.65 64.26 78.65 65 64.4 64.3
06/12/2019 12:37:42 53.55 59.74 67.19 61.7 61 61.4 62.01 63.16 74.77 65 64.4 64.3
06/12/2019 12:37:43 60.25 59.54 67.19 61.7 61 61.4 64.04 63.57 71.06 65 64.4 64.3
06/12/2019 12:37:44 61.34 61.45 67.19 61.7 61 61.4 63.91 64.22 69.05 65 64.4 64.3
06/12/2019 12:37:45 58.42 61.72 67.19 61.7 61 61.4 62.6 64.71 69.05 65 64.4 64.3
06/12/2019 12:37:46 55.31 59.51 67.19 61.7 61 61.4 61.49 62.98 69.05 65 64.4 64.3
06/12/2019 12:37:47 56.59 57.34 67.19 61.7 61 61.4 62.42 62.48 69.05 65 64.4 64.3
06/12/2019 12:37:48 56.91 57.45 67.19 61.7 61 61.3 61.63 62.44 69.05 65 64.4 64.3
06/12/2019 12:37:49 55.95 57.02 67.19 61.7 61 61.3 60.77 62.02 69.05 65 64.4 64.3
06/12/2019 12:37:50 55.63 56.41 67.19 61.7 61 61.3 61.02 61.44 69.05 65 64.4 64.3
06/12/2019 12:37:51 57.96 57.48 67.19 61.7 61 61.3 62.76 62.35 69.05 65 64.4 64.3
06/12/2019 12:37:52 57.5 57.72 67.19 61.7 61 61.3 61.47 62.39 69.05 65 64.4 64.3
06/12/2019 12:37:53 59.13 58.87 67.19 61.7 61 61.3 64 63.44 69.05 64.9 64.4 64.3
06/12/2019 12:37:54 61.02 60.35 67.19 61.7 61 61.3 64.73 64.43 69.05 65 64.4 64.3
06/12/2019 12:37:55 58.33 60.15 67.19 61.7 61 61.3 63.16 64.18 69.05 65 64.4 64.3
06/12/2019 12:37:56 60.9 60.34 67.19 61.6 61 61.3 64.79 64.63 69.05 64.9 64.4 64.2
06/12/2019 12:37:57 63.56 62.87 67.19 61.6 61 61.3 66.22 65.61 69.05 64.9 64.4 64.2
06/12/2019 12:37:58 63.91 63.6 67.19 61.6 61 61.3 66.26 66.12 69.05 65 64.5 64.2
06/12/2019 12:37:59 62.66 63.59 67.19 61.6 61 61.3 65.49 66.05 69.05 65 64.5 64.2
06/12/2019 12:38:00 61.12 63.3 67.19 61.6 61 61.3 64.73 65.87 69.05 65 64.5 64.2
06/12/2019 12:38:01 62.18 62.99 67.19 61.6 61 61.2 64.97 65.63 69.05 65 64.5 64.2
06/12/2019 12:38:02 57.94 61.96 67.19 61.6 61 61.2 62.33 64.91 69.05 65 64.5 64.2
06/12/2019 12:38:03 60.52 60.52 67.19 61.6 61 61.2 64.06 63.97 69.05 65 64.5 64.2
06/12/2019 12:38:04 59.11 60.58 67.19 61.6 61 61.2 62.7 63.97 69.05 65 64.5 64.2
06/12/2019 12:38:05 57.26 59.49 67.19 61.6 61 61.1 61.76 63.06 69.05 65 64.5 64.2
06/12/2019 12:38:06 56.63 58.34 66.22 61.6 61 61.1 61.34 62.41 68.12 65 64.5 64.2
06/12/2019 12:38:07 60.22 59.5 63.6 61.6 61 61.1 64.2 63.51 66.12 65 64.5 64.2
06/12/2019 12:38:08 58.65 59.61 63.6 61.6 61 61.1 62.9 63.69 66.12 65 64.5 64.1
06/12/2019 12:38:09 57.37 58.88 63.6 61.6 61 61 63.01 63.2 66.12 65 64.5 64.1
06/12/2019 12:38:10 60.39 60.32 63.6 61.6 61 61 63.57 63.73 66.12 65 64.5 64.1
06/12/2019 12:38:11 58.06 60.56 63.6 61.6 61 61 62.01 63.8 66.12 65 64.5 64.1
06/12/2019 12:38:12 55.8 58.86 63.6 61.6 61 61 63.23 63.15 66.12 65 64.5 64.1
06/12/2019 12:38:13 59.35 59.07 63.6 61.6 61 61 63.88 63.75 66.12 65 64.5 64.1
06/12/2019 12:38:14 60.12 60.08 63.6 61.6 61 61 64.31 64.2 66.12 65 64.5 64.1
06/12/2019 12:38:15 59.83 60.04 63.6 61.6 61 61 64.25 64.59 66.12 65 64.5 64.1
06/12/2019 12:38:16 61.36 61.52 63.6 61.6 61 61 63.65 64.2 66.12 65 64.5 64.1
06/12/2019 12:38:17 62.03 62.36 63.6 61.6 61 61 64.44 65.06 66.12 65 64.5 64.1
06/12/2019 12:38:18 58.54 61.67 63.6 61.6 61 61 61.52 64.11 66.12 65 64.5 64.1
06/12/2019 12:38:19 62.06 61.8 63.6 61.6 61 61 64.68 64.16 66.12 65 64.5 64.1
06/12/2019 12:38:20 58.51 61.02 63.6 61.6 61 61 62.29 63.81 66.12 65 64.5 64.1
06/12/2019 12:38:21 58.34 59.77 63.6 61.6 61 61 61.98 62.94 66.12 65 64.5 64.1
06/12/2019 12:38:22 59.09 59.22 63.6 61.6 61 61 62.08 62.31 66.12 65 64.5 64.1
06/12/2019 12:38:23 57.89 59.19 63.6 61.6 61 61 62.57 62.71 66.12 65 64.5 64.1
06/12/2019 12:38:24 59.75 59.39 63.6 61.6 61 61 63.69 63.38 66.12 65 64.5 64.1
06/12/2019 12:38:25 58.31 59.2 63.6 61.6 61 61 62.86 63.25 66.12 65 64.5 64.1
06/12/2019 12:38:26 62.83 62.47 63.6 61.6 61 61 65.21 65.11 66.12 65 64.5 64.1
06/12/2019 12:38:27 56.83 61.31 63.6 61.6 61 61 62.11 64.21 66.12 65 64.5 64.1
06/12/2019 12:38:28 60 60.06 63.59 61.6 61 61 62.73 63.07 66.05 65 64.5 64.1
06/12/2019 12:38:29 60.75 61 63.3 61.6 61 61 63.49 63.58 65.87 65 64.5 64.1
06/12/2019 12:38:30 55 60.58 62.99 61.6 61 61 61.16 63.33 65.63 65 64.5 64.1
06/12/2019 12:38:31 59.15 58.95 62.47 61.6 61 61 62.28 62.39 65.11 65 64.5 64.1
06/12/2019 12:38:32 57.31 58.75 62.47 61.6 61 61 61.4 62.39 65.11 65 64.5 64.1
06/12/2019 12:38:33 56.64 58.25 62.47 61.6 61 61 60.75 61.72 65.11 65 64.5 64.1
06/12/2019 12:38:34 55.52 56.93 62.47 61.6 61 61 60.28 61.08 65.11 65 64.5 64.1
06/12/2019 12:38:35 56.93 56.99 62.47 61.6 61 61 60.79 60.88 65.11 65 64.5 64.1
06/12/2019 12:38:36 56.38 56.99 62.47 61.6 61 61 60.91 61.08 65.11 65 64.5 64.1
06/12/2019 12:38:37 58.71 58.38 62.47 61.6 61 61 63.29 62.82 65.11 64.9 64.5 64.1
06/12/2019 12:38:38 59.46 59.82 62.47 61.6 61 61 62.92 63.73 65.11 64.9 64.5 64.1
06/12/2019 12:38:39 54.1 58.65 62.47 61.6 61 61 61 62.5 65.11 64.9 64.5 64.1
06/12/2019 12:38:40 54.98 56.47 62.47 61.6 61 61 60.05 61.69 65.11 64.9 64.5 64.1
06/12/2019 12:38:41 59.88 58.87 62.47 61.6 61 61 62.9 62.29 65.11 64.9 64.5 64.1
06/12/2019 12:38:42 56.88 58.91 62.47 61.6 61 61 61.63 62.57 65.11 64.9 64.5 64.1
06/12/2019 12:38:43 62.37 61.58 62.47 61.6 61.1 61 64.68 64.02 65.11 64.9 64.5 64.1
06/12/2019 12:38:44 55.81 60.85 62.47 61.5 61 61 61.56 63.64 65.11 64.9 64.5 64.1
06/12/2019 12:38:45 61.57 60.96 62.47 61.5 61.1 61 64.24 63.81 65.11 64.9 64.5 64.1
06/12/2019 12:38:46 57.63 60.61 62.47 61.5 61.1 61 62.55 63.71 65.11 64.9 64.5 64.1
06/12/2019 12:38:47 59.89 59.92 62.47 61.5 61.1 61 63.3 63.25 65.11 64.9 64.5 64.1
06/12/2019 12:38:48 59.69 60.12 62.47 61.5 61.1 61 63.35 63.53 65.11 64.9 64.5 64.1
06/12/2019 12:38:49 65.21 63.94 63.94 61.5 61.1 61 67.46 66.36 66.36 64.9 64.5 64.1
06/12/2019 12:38:50 62.49 64.38 64.38 61.5 61.1 60.9 65.06 66.6 66.6 64.9 64.5 64.1
06/12/2019 12:38:51 56.74 62.72 64.38 61.5 61.1 60.9 62.54 65.31 66.6 64.9 64.5 64.1
06/12/2019 12:38:52 56.94 60.03 64.38 61.5 61.1 60.9 62.12 63.83 66.6 64.9 64.5 64
06/12/2019 12:38:53 54.55 58.32 64.38 61.5 61.1 60.9 61.85 62.8 66.6 64.8 64.5 64
06/12/2019 12:38:54 57.01 57.03 64.38 61.5 61.1 60.9 62.23 62.55 66.6 64.8 64.5 64
06/12/2019 12:38:55 59.46 58.64 64.38 61.5 61.1 60.9 63.65 63.19 66.6 64.8 64.5 64
06/12/2019 12:38:56 57.01 58.45 64.38 61.5 61.1 60.8 62.3 63.14 66.6 64.8 64.5 64
06/12/2019 12:38:57 57.32 57.71 64.38 61.5 61.1 60.8 62.36 62.79 66.6 64.8 64.5 64
06/12/2019 12:38:58 60.82 60.29 64.38 61.4 61.1 60.8 63.62 63.41 66.6 64.8 64.5 64
06/12/2019 12:38:59 58.78 59.96 64.38 61.4 61.1 60.8 62.19 63.47 66.6 64.8 64.5 64
06/12/2019 12:39:00 56.82 59.21 64.38 61.4 61.1 60.8 61.42 62.6 66.6 64.8 64.5 64
06/12/2019 12:39:01 59.61 59.15 64.38 61.4 61.1 60.8 64.59 63.92 66.6 64.8 64.5 64
06/12/2019 12:39:02 60.67 60.42 64.38 61.4 61.1 60.7 64.79 64.59 66.6 64.8 64.5 64
06/12/2019 12:39:03 61.06 61 64.38 61.4 61.1 60.7 64.64 64.76 66.6 64.8 64.5 64
06/12/2019 12:39:04 57.66 61.05 64.38 61.4 61.1 60.7 62.49 64.76 66.6 64.8 64.5 64
06/12/2019 12:39:05 58.97 59.62 64.38 61.4 61.1 60.7 63.05 63.53 66.6 64.8 64.5 64
06/12/2019 12:39:06 57.88 59.26 64.38 61.4 61.1 60.7 63.69 63.7 66.6 64.8 64.5 64
06/12/2019 12:39:07 58.89 59.16 64.38 61.3 61.1 60.7 64.3 64.19 66.6 64.8 64.5 63.9
06/12/2019 12:39:08 56.78 58.52 64.38 61.3 61.1 60.7 62.29 64 66.6 64.7 64.5 63.9
06/12/2019 12:39:09 55.85 57.46 64.38 61.3 61.1 60.7 61.12 63.2 66.6 64.7 64.5 63.9
06/12/2019 12:39:10 55.71 56.45 64.38 61.2 61.1 60.7 61.08 62.05 66.6 64.7 64.5 63.9
06/12/2019 12:39:11 64.21 63.43 64.38 61.2 61.1 60.7 67.08 66.41 66.6 64.7 64.5 63.9
06/12/2019 12:39:12 59.19 63.06 64.38 61.2 61.1 60.7 62.65 66.19 66.6 64.7 64.5 63.9
06/12/2019 12:39:13 57.32 60.91 64.38 61.2 61.1 60.7 61.61 64.24 66.6 64.7 64.5 63.9
06/12/2019 12:39:14 57.62 59.15 64.38 61.2 61.1 60.7 62.03 63.02 66.6 64.7 64.5 63.9
06/12/2019 12:39:15 56.74 58.28 64.38 61.2 61.1 60.6 61.83 62.5 66.6 64.6 64.5 63.9
06/12/2019 12:39:16 57.22 57.49 64.38 61.2 61.1 60.6 62.41 62.71 66.6 64.5 64.5 63.9
06/12/2019 12:39:17 55.97 57.47 64.38 61.2 61.1 60.6 62.52 62.91 66.6 64.5 64.5 63.9
06/12/2019 12:39:18 56.97 57.21 64.38 61.2 61.1 60.6 61.37 62.65 66.6 64.5 64.5 63.9
06/12/2019 12:39:19 58.96 58.78 64.38 61.1 61.1 60.6 62.81 62.52 66.6 64.5 64.5 63.9
06/12/2019 12:39:20 61.14 60.14 63.43 61.1 61.1 60.6 63.82 63.43 66.41 64.5 64.5 63.9
06/12/2019 12:39:21 57.44 60.19 63.43 61.1 61.1 60.6 62.01 63.44 66.41 64.5 64.5 63.9
06/12/2019 12:39:22 56.83 58.49 63.43 61 61.1 60.6 61.77 62.44 66.41 64.4 64.5 63.9
06/12/2019 12:39:23 56.57 57.56 63.43 61 61.1 60.6 60.9 62.08 66.41 64.4 64.5 63.9
06/12/2019 12:39:24 58.44 58.26 63.43 61 61.1 60.6 62.35 62.11 66.41 64.4 64.5 63.9
06/12/2019 12:39:25 56.91 57.68 63.43 61 61.1 60.6 61.5 62.07 66.41 64.4 64.5 63.9
06/12/2019 12:39:26 59.74 59.21 63.43 61 61.1 60.6 62.48 62.34 66.41 64.4 64.5 63.9
06/12/2019 12:39:27 57.31 59.22 63.43 61 61.1 60.6 61.15 62.38 66.41 64.4 64.5 63.9
06/12/2019 12:39:28 61.61 61.57 63.43 61 61.1 60.6 66.44 66.17 66.41 64.4 64.5 63.9
06/12/2019 12:39:29 61.34 62.76 63.43 61 61.1 60.6 64.54 66.62 66.62 64.4 64.5 63.9
06/12/2019 12:39:30 58.61 60.81 63.43 60.9 61.1 60.6 62.34 64.84 66.62 64.4 64.5 63.9
06/12/2019 12:39:31 57.36 59.74 63.43 60.9 61.1 60.6 62.19 63.58 66.62 64.3 64.5 63.9
06/12/2019 12:39:32 58.42 58.62 63.43 60.9 61.1 60.6 61.64 62.9 66.62 64.3 64.5 63.9
06/12/2019 12:39:33 61.79 60.88 63.43 60.9 61.1 60.6 64.74 64.19 66.62 64.3 64.5 63.9
06/12/2019 12:39:34 65.51 64.42 64.42 60.9 61.1 60.6 67 66.35 66.62 64.4 64.5 63.9
06/12/2019 12:39:35 63.83 64.4 64.42 61 61.1 60.6 66.47 66.6 66.62 64.4 64.5 63.9
06/12/2019 12:39:36 65.71 65.22 65.22 61 61.1 60.6 67.57 67.27 67.27 64.4 64.6 63.9
06/12/2019 12:39:37 65.72 66.47 66.47 61 61.1 60.6 67.55 68.14 68.14 64.4 64.6 63.9
06/12/2019 12:39:38 59.54 65.29 66.47 61 61.1 60.6 63.53 67.26 68.14 64.4 64.6 63.9
06/12/2019 12:39:39 57.52 62.71 66.47 61 61.1 60.6 61.36 65.43 68.14 64.4 64.6 63.9
06/12/2019 12:39:40 56.23 60.16 66.47 61 61.1 60.6 61.15 63.34 68.14 64.4 64.6 63.9
06/12/2019 12:39:41 60.09 60.21 66.47 61 61.1 60.6 63.41 63.47 68.14 64.4 64.6 63.9
06/12/2019 12:39:42 66.21 64.69 66.47 61.1 61.2 60.6 67.41 66.32 68.14 64.4 64.6 63.9
06/12/2019 12:39:43 55.66 64.17 66.47 61 61.2 60.6 60.42 65.86 68.14 64.4 64.6 63.9
06/12/2019 12:39:44 57.79 60.92 66.47 61 61.2 60.6 60.84 63.25 68.14 64.4 64.6 63.9
06/12/2019 12:39:45 58.24 59.16 66.47 61 61.2 60.6 61.11 61.76 68.14 64.4 64.6 63.9
06/12/2019 12:39:46 60 60.52 66.47 61 61.2 60.6 61.88 62.4 68.14 64.4 64.6 63.9
06/12/2019 12:39:47 56.32 59.25 66.47 61 61.2 60.6 60.59 61.57 68.14 64.4 64.6 63.9
06/12/2019 12:39:48 53.57 57.67 66.47 61 61.1 60.6 58.68 61.07 68.14 64.4 64.6 63.9
06/12/2019 12:39:49 58.49 58 66.47 61 61.1 60.6 61.89 61.45 68.14 64.4 64.6 63.9
06/12/2019 12:39:50 61.64 60.87 66.47 60.9 61.1 60.6 64.48 63.89 68.14 64.4 64.6 63.9
06/12/2019 12:39:51 60.22 61.05 66.47 60.9 61.1 60.6 62.78 63.7 68.14 64.3 64.6 63.9
06/12/2019 12:39:52 67.01 65.92 66.47 61 61.2 60.6 68.39 67.4 68.14 64.4 64.6 63.9
06/12/2019 12:39:53 65.75 66.61 66.61 61 61.2 60.6 68.22 68.31 68.31 64.4 64.6 63.9
06/12/2019 12:39:54 64.02 65.82 66.61 61 61.2 60.6 65.79 67.64 68.31 64.4 64.6 63.9
06/12/2019 12:39:55 57.87 64.46 66.61 61 61.2 60.6 60.89 66.43 68.31 64.4 64.6 63.9
06/12/2019 12:39:56 54.8 61.66 66.61 61 61.2 60.6 60.18 63.91 68.31 64.4 64.6 63.9
06/12/2019 12:39:57 59.72 60.24 66.61 61 61.2 60.6 62.24 62.63 68.31 64.4 64.6 63.9
06/12/2019 12:39:58 58.53 59.54 66.61 61 61.2 60.6 62.55 62.71 68.31 64.4 64.6 63.9
06/12/2019 12:39:59 57.64 58.98 66.61 61 61.2 60.6 61 62.44 68.31 64.4 64.6 63.9
06/12/2019 12:40:00 62.31 61.96 66.61 61 61.2 60.6 64.81 64.46 68.31 64.4 64.6 63.9
06/12/2019 12:40:01 58.07 60.33 66.61 61 61.2 60.6 61.95 63.21 68.31 64.4 64.6 63.9
06/12/2019 12:40:02 58.41 59.3 66.61 61 61.2 60.6 61.77 62.54 68.31 64.4 64.6 63.9
06/12/2019 12:40:03 60.38 60.05 66.61 61 61.2 60.7 63.42 63.14 68.31 64.4 64.6 63.9
06/12/2019 12:40:04 60.26 61.2 66.61 61 61.2 60.7 64.73 64.86 68.31 64.4 64.6 63.9
06/12/2019 12:40:05 61.81 61.3 66.61 61 61.2 60.7 64.17 64.18 68.31 64.4 64.6 63.9
06/12/2019 12:40:06 64.97 64.01 66.61 61 61.2 60.7 67.42 66.43 68.31 64.4 64.6 63.9
06/12/2019 12:40:07 57.88 63.59 66.61 61 61.2 60.7 62.07 66.25 68.31 64.4 64.6 63.9
06/12/2019 12:40:08 60.85 61.05 66.61 61 61.2 60.7 63.73 63.92 68.31 64.4 64.6 63.9
06/12/2019 12:40:09 57.42 61.43 66.61 61 61.2 60.7 60.94 64.15 68.31 64.4 64.6 63.9
06/12/2019 12:40:10 54.22 58.63 66.61 61 61.2 60.7 59.23 61.91 68.31 64.4 64.6 63.9
06/12/2019 12:40:11 60.7 60.08 66.61 61 61.2 60.7 63.43 62.71 68.31 64.4 64.6 63.9
06/12/2019 12:40:12 54.8 59.02 66.61 61 61.2 60.7 60.75 62.26 68.31 64.4 64.6 63.9
06/12/2019 12:40:13 56.48 57.24 66.61 61 61.2 60.7 59.35 61.34 68.31 64.4 64.6 63.9
06/12/2019 12:40:14 64.61 63.92 66.61 61 61.2 60.7 65.87 65.13 68.31 64.4 64.6 63.9
06/12/2019 12:40:15 58.12 62.68 66.61 61 61.2 60.7 61.27 64.25 68.31 64.4 64.6 63.9
06/12/2019 12:40:16 57.73 60.2 66.61 61 61.2 60.7 61.31 62.51 68.31 64.4 64.6 63.9
06/12/2019 12:40:17 66.46 65.2 66.61 61 61.2 60.7 66.53 65.39 68.31 64.4 64.6 63.9
06/12/2019 12:40:18 57.45 64.13 66.61 61 61.2 60.7 60.86 64.87 68.31 64.4 64.6 63.9
06/12/2019 12:40:19 57.25 61.16 66.61 61 61.2 60.7 62.53 62.87 68.31 64.4 64.6 63.9
06/12/2019 12:40:20 60.82 61.48 66.61 61.1 61.2 60.7 63.13 63.85 68.31 64.4 64.6 63.9
06/12/2019 12:40:21 57.13 59.97 66.61 61.1 61.2 60.7 60.87 62.7 68.31 64.4 64.6 63.9
06/12/2019 12:40:22 51.78 57.93 66.61 61 61.2 60.7 58.4 61.37 68.31 64.4 64.6 63.9
06/12/2019 12:40:23 55.19 55.84 65.82 61 61.2 60.7 60 60.28 67.64 64.4 64.6 63.9
06/12/2019 12:40:24 53.52 54.93 65.2 61 61.2 60.7 59.05 59.79 66.43 64.4 64.6 63.9
06/12/2019 12:40:25 65.91 64.8 65.2 61 61.2 60.7 65.82 64.97 66.43 64.4 64.6 63.9
06/12/2019 12:40:26 69.3 68.88 68.88 61.1 61.3 60.7 68.3 67.96 67.96 64.4 64.6 63.9
06/12/2019 12:40:27 69.29 69.8 69.8 61.2 61.3 60.7 68.87 68.86 68.86 64.4 64.6 63.9
06/12/2019 12:40:28 62.45 68.77 69.8 61.2 61.3 60.7 64.86 68.34 68.86 64.4 64.6 63.9
06/12/2019 12:40:29 60.93 65.91 69.8 61.1 61.3 60.7 63.25 66.47 68.86 64.4 64.6 63.9
06/12/2019 12:40:30 59.74 63.87 69.8 61.1 61.3 60.7 63.04 65.13 68.86 64.4 64.6 63.9
06/12/2019 12:40:31 68.16 66.34 69.8 61.2 61.3 60.7 69.23 67.62 68.86 64.5 64.6 63.9
06/12/2019 12:40:32 65.5 66.28 69.8 61.2 61.3 60.7 67.45 67.69 68.86 64.5 64.6 63.9
06/12/2019 12:40:33 64.59 66.03 69.8 61.2 61.4 60.7 66.58 67.64 68.86 64.5 64.6 63.9
06/12/2019 12:40:34 62.12 65.5 69.8 61.2 61.4 60.7 64.49 67.2 68.86 64.5 64.6 63.9
06/12/2019 12:40:35 67.22 66.17 69.8 61.3 61.4 60.7 68.14 67.41 68.86 64.5 64.6 63.9
06/12/2019 12:40:36 58.25 66.11 69.8 61.3 61.4 60.7 61.16 67.32 68.86 64.5 64.7 63.9
06/12/2019 12:40:37 61.99 63.31 69.8 61.3 61.4 60.7 64.58 65.24 68.86 64.5 64.7 63.9
06/12/2019 12:40:38 58.57 62.35 69.8 61.3 61.4 60.7 62.17 64.41 68.86 64.5 64.7 63.9
06/12/2019 12:40:39 64.81 63.78 69.8 61.3 61.4 60.7 66.08 65.34 68.86 64.5 64.7 63.9
06/12/2019 12:40:40 65.47 65.29 69.8 61.3 61.4 60.7 68.31 67.5 68.86 64.5 64.7 63.9
06/12/2019 12:40:41 64.92 65.1 69.8 61.3 61.4 60.7 68.5 68.37 68.86 64.5 64.7 63.9
06/12/2019 12:40:42 64.98 65.71 69.8 61.3 61.4 60.7 68.59 69.12 69.12 64.5 64.7 63.9
06/12/2019 12:40:43 69.25 68.39 69.8 61.4 61.5 60.7 70.64 70.27 70.27 64.6 64.7 63.9
06/12/2019 12:40:44 64.92 68.05 69.8 61.4 61.5 60.7 67.56 69.88 70.27 64.6 64.7 63.9
06/12/2019 12:40:45 63.04 66.16 69.8 61.4 61.5 60.7 65.98 68.51 70.27 64.6 64.7 63.9
06/12/2019 12:40:46 68.94 68.72 69.8 61.5 61.5 60.7 68.94 68.93 70.27 64.7 64.7 63.9
06/12/2019 12:40:47 67.1 69.55 69.8 61.5 61.5 60.7 69.42 69.62 70.27 64.7 64.7 63.9
06/12/2019 12:40:48 72.17 71.52 71.52 61.7 61.6 60.7 71.63 71.28 71.28 64.8 64.8 63.9
06/12/2019 12:40:49 66.59 71.3 71.52 61.7 61.6 60.7 67.18 70.96 71.28 64.8 64.8 63.9
06/12/2019 12:40:50 59.42 68.64 71.52 61.7 61.6 60.7 63.49 68.87 71.28 64.8 64.8 63.9
06/12/2019 12:40:51 61.03 65.12 71.52 61.7 61.6 60.7 64.29 66.24 71.28 64.8 64.8 63.9
06/12/2019 12:40:52 63.84 64.25 71.52 61.7 61.6 60.7 66.9 66.6 71.28 64.8 64.8 63.9
06/12/2019 12:40:53 62.85 63.49 71.52 61.7 61.6 60.7 66.78 66.82 71.28 64.8 64.8 63.9
06/12/2019 12:40:54 61.22 63.16 71.52 61.7 61.6 60.7 64.2 66.64 71.28 64.8 64.8 64
06/12/2019 12:40:55 58.07 62 71.52 61.7 61.6 60.7 62.93 65.25 71.28 64.8 64.8 64
06/12/2019 12:40:56 58.9 60.15 71.52 61.7 61.6 60.8 62.71 64.01 71.28 64.8 64.8 64
06/12/2019 12:40:57 67.77 66.97 71.52 61.7 61.6 60.8 69.23 68.54 71.28 64.8 64.8 64
06/12/2019 12:40:58 68.95 68.4 71.52 61.8 61.6 60.8 70.78 70.03 71.28 64.9 64.8 64
06/12/2019 12:40:59 67.72 68.39 71.52 61.8 61.7 60.8 69.53 70.16 71.28 64.9 64.8 64
06/12/2019 12:41:00 59.8 67.96 71.52 61.8 61.7 60.8 64.09 69.73 71.28 64.9 64.8 64
06/12/2019 12:41:01 61.02 64.66 71.52 61.8 61.7 60.8 63.59 67.14 71.28 64.9 64.8 64
06/12/2019 12:41:02 62.61 63.27 71.52 61.8 61.7 60.8 66.03 65.98 71.28 64.9 64.8 64
06/12/2019 12:41:03 61.64 63.5 71.52 61.8 61.7 60.8 64.91 66.15 71.28 64.9 64.9 64
06/12/2019 12:41:04 58.71 61.65 71.52 61.8 61.7 60.8 63.72 65.18 71.28 64.9 64.9 64
06/12/2019 12:41:05 60.39 61.74 71.52 61.8 61.7 60.8 63.37 64.93 71.28 64.9 64.9 64
06/12/2019 12:41:06 61.73 61.9 71.52 61.7 61.7 60.8 64.39 64.48 71.28 64.9 64.9 64
06/12/2019 12:41:07 57.32 60.63 71.52 61.7 61.7 60.8 62.68 63.85 71.28 64.9 64.9 64
06/12/2019 12:41:08 61.7 61.05 71.52 61.8 61.7 60.8 66.78 65.91 71.28 64.9 64.9 64
06/12/2019 12:41:09 58.78 61.01 71.52 61.8 61.7 60.8 63.52 65.87 71.28 64.9 64.9 64
06/12/2019 12:41:10 59.7 60.23 71.52 61.8 61.7 60.8 63.74 64.58 71.28 64.9 64.9 64
06/12/2019 12:41:11 62.38 61.86 71.52 61.8 61.7 60.8 66.32 65.68 71.28 64.9 64.9 64
06/12/2019 12:41:12 62.05 62 71.52 61.8 61.7 60.8 66.81 66.49 71.28 64.9 64.9 64
06/12/2019 12:41:13 62.66 63.07 71.52 61.8 61.7 60.8 66.14 66.78 71.28 64.9 64.9 64
06/12/2019 12:41:14 66.07 65.63 71.52 61.8 61.7 60.8 66.43 66.65 71.28 64.9 64.9 64
06/12/2019 12:41:15 66.19 67.13 71.52 61.9 61.7 60.8 66.77 67.39 71.28 65 64.9 64
06/12/2019 12:41:16 53.93 65.74 71.52 61.8 61.7 60.8 61.8 66.62 71.28 65 64.9 64
06/12/2019 12:41:17 67.31 67.21 71.52 61.9 61.7 60.8 69.05 68.72 71.28 65 64.9 64
06/12/2019 12:41:18 55.44 65.22 71.3 61.9 61.7 60.8 63.64 67.23 70.96 65 64.9 64
06/12/2019 12:41:19 57.17 61.68 68.64 61.9 61.7 60.8 64.47 65.36 70.16 65 64.9 64
06/12/2019 12:41:20 59.96 60.12 68.4 61.9 61.7 60.8 64.55 64.99 70.16 65 64.9 64
06/12/2019 12:41:21 67.75 66.38 68.4 61.9 61.7 60.8 70.78 69.61 70.16 65 64.9 64
06/12/2019 12:41:22 58.03 66.19 68.4 61.9 61.7 60.8 63.94 69.42 70.16 65 64.9 64
06/12/2019 12:41:23 61.59 62.82 68.4 61.9 61.8 60.8 65.46 66.81 70.16 65 64.9 64
06/12/2019 12:41:24 60.86 62.89 68.4 61.9 61.8 60.8 65.42 66.52 70.16 65 64.9 64
06/12/2019 12:41:25 57.11 61.27 68.4 61.9 61.8 60.8 62.7 65.62 70.16 65 64.9 64
06/12/2019 12:41:26 54.35 59.03 68.4 61.9 61.8 60.8 63.48 64.15 70.16 65 64.9 64
06/12/2019 12:41:27 61.24 60.91 68.4 61.9 61.8 60.8 64.5 64.48 70.16 65 64.9 64
06/12/2019 12:41:28 60.05 61.68 68.39 61.9 61.8 60.8 63.17 64.74 70.16 65 64.9 64
06/12/2019 12:41:29 58.95 60.34 67.96 61.9 61.8 60.8 63.52 63.69 69.73 65.1 64.9 64
06/12/2019 12:41:30 62.33 62.08 67.21 61.9 61.8 60.8 64.78 64.78 69.61 65.1 64.9 64
06/12/2019 12:41:31 58.52 61.99 67.21 61.9 61.8 60.8 63.48 64.71 69.61 65.1 64.9 64
06/12/2019 12:41:32 58.58 60.19 67.21 61.8 61.8 60.8 64.82 64.78 69.61 65 64.9 64
06/12/2019 12:41:33 61.7 61.18 67.21 61.8 61.8 60.8 65.34 65.26 69.61 65.1 64.9 64
06/12/2019 12:41:34 66.86 66.08 67.21 61.8 61.8 60.8 68.85 68.12 69.61 65.1 65 64
06/12/2019 12:41:35 67.11 66.85 67.21 61.9 61.8 60.8 69.52 69.08 69.61 65.1 65 64
06/12/2019 12:41:36 62.72 66.85 67.21 61.9 61.8 60.8 66.26 69.09 69.61 65.1 65 64
06/12/2019 12:41:37 65.35 65.56 67.21 61.9 61.8 60.8 69.41 69.22 69.61 65.1 65 64
06/12/2019 12:41:38 65.88 66.16 67.21 61.9 61.8 60.8 69.41 69.69 69.69 65.2 65 64
06/12/2019 12:41:39 59.51 65.8 67.21 61.8 61.8 60.8 63.93 69.39 69.69 65.1 65 64
06/12/2019 12:41:40 62.5 63.2 67.21 61.8 61.8 60.8 65.58 66.84 69.69 65.1 65 64
06/12/2019 12:41:41 63.87 64.08 67.21 61.8 61.8 60.8 66.87 66.93 69.69 65.1 65 64
06/12/2019 12:41:42 60.03 63.53 67.21 61.8 61.8 60.8 63.64 66.73 69.69 65.1 65 64
06/12/2019 12:41:43 64.77 64.45 67.21 61.9 61.8 60.8 67.44 67.13 69.69 65.2 65 64
06/12/2019 12:41:44 59.3 64.35 67.21 61.9 61.8 60.8 66.76 67.19 69.69 65.2 65 64
06/12/2019 12:41:45 59.95 61.81 67.21 61.9 61.8 60.8 64.72 66.88 69.69 65.2 65 64
06/12/2019 12:41:46 62.19 62.08 67.21 61.9 61.9 60.8 65.33 65.59 69.69 65.2 65 64
06/12/2019 12:41:47 61.41 62.25 66.85 61.9 61.9 60.8 68.2 68.02 69.69 65.2 65 64
06/12/2019 12:41:48 65.62 65.02 66.85 61.9 61.9 60.8 72.23 71.15 71.15 65.3 65 64
06/12/2019 12:41:49 64.51 64.91 66.85 61.9 61.9 60.8 67.12 70.56 71.15 65.3 65 64
06/12/2019 12:41:50 60.31 64.74 66.85 61.9 61.9 60.8 65.07 68.76 71.15 65.3 65 64
06/12/2019 12:41:51 64.61 64.72 66.85 61.9 61.9 60.8 67.28 67.42 71.15 65.3 65.1 64
06/12/2019 12:41:52 62.55 63.79 66.85 61.9 61.9 60.8 65.19 67.12 71.15 65.3 65.1 64
06/12/2019 12:41:53 64.75 64.96 66.85 61.9 61.9 60.8 66.92 66.99 71.15 65.3 65.1 64
06/12/2019 12:41:54 61.14 64.22 66.85 62 61.9 60.8 64.16 66.56 71.15 65.3 65.1 64
06/12/2019 12:41:55 63.68 63.48 66.85 62 61.9 60.8 65.53 65.64 71.15 65.3 65.1 64
06/12/2019 12:41:56 59.5 63.3 66.85 61.9 61.9 60.8 62.92 65.37 71.15 65.2 65.1 64
06/12/2019 12:41:57 62.68 62.34 66.85 61.9 61.9 60.8 64.92 64.63 71.15 65.2 65.1 64
06/12/2019 12:41:58 59.71 62.41 66.85 62 61.9 60.8 64 64.72 71.15 65.2 65.1 64
06/12/2019 12:41:59 61.29 61.36 66.85 62 61.9 60.8 65.09 64.8 71.15 65.2 65.1 64
06/12/2019 12:42:00 58.4 61.33 66.85 61.9 61.9 60.8 62.94 64.77 71.15 65.2 65.1 64
06/12/2019 12:42:01 58.28 59.77 66.85 61.9 61.9 60.8 62.44 63.71 71.15 65.2 65.1 64
06/12/2019 12:42:02 68.32 67.04 67.04 62 61.9 60.8 68.75 67.5 71.15 65.3 65.1 64
06/12/2019 12:42:03 60.44 66.83 67.04 62 61.9 60.8 64.28 67.42 71.15 65.3 65.1 64
06/12/2019 12:42:04 59.95 63.92 67.04 62 61.9 60.8 65.24 66.25 71.15 65.3 65.1 64
06/12/2019 12:42:05 63.15 62.98 67.04 62 61.9 60.8 65.94 66.01 71.15 65.3 65.1 64
06/12/2019 12:42:06 61.96 63.35 67.04 62 61.9 60.8 66.87 66.8 71.15 65.3 65.1 64
06/12/2019 12:42:07 62.29 62.62 67.04 62 61.9 60.8 66.31 66.75 71.15 65.3 65.1 64
06/12/2019 12:42:08 65.84 65.52 67.04 62 61.9 60.8 68.41 68.25 71.15 65.3 65.1 64
06/12/2019 12:42:09 66.54 66.47 67.04 62.1 61.9 60.8 68.54 68.7 71.15 65.3 65.1 64
06/12/2019 12:42:10 61.12 65.99 67.04 62 61.9 60.8 64.52 68.28 71.15 65.3 65.1 64
06/12/2019 12:42:11 66.17 65.64 67.04 62.1 61.9 60.8 68.78 68.12 71.15 64.9 65.1 64
06/12/2019 12:42:12 69.19 68.54 68.54 62.1 61.9 60.8 71.24 70.7 71.15 65 65.1 64
06/12/2019 12:42:13 64.73 68.5 68.54 62.2 61.9 60.8 68.38 70.67 71.15 65 65.1 64
06/12/2019 12:42:14 72.54 72.49 72.49 62.3 62 60.8 74.72 74.64 74.64 65.1 65.1 64
06/12/2019 12:42:15 62.99 69.84 72.49 62.3 62 60.8 66.62 72.22 74.64 65.1 65.1 64
06/12/2019 12:42:16 61.78 66.7 72.49 62.3 62 60.8 65.45 69.47 74.64 65.1 65.1 64
06/12/2019 12:42:17 64.41 64.88 72.49 62.3 62 60.8 67.6 68 74.64 65.2 65.1 64
06/12/2019 12:42:18 64.31 65.94 72.49 62.3 62 60.8 67.34 68.97 74.64 65.2 65.1 64
06/12/2019 12:42:19 60.53 64.17 72.49 62.4 61.9 60.8 65.85 67.24 74.64 65.2 65.1 64
06/12/2019 12:42:20 70.77 70.17 72.49 62.4 62 60.8 71.06 70.6 74.64 65.2 65.1 64
06/12/2019 12:42:21 62.23 69.76 72.49 62.4 62 60.8 65.71 70.33 74.64 65.2 65.1 64
06/12/2019 12:42:22 60.29 66.78 72.49 62.4 62 60.8 64.76 68.12 74.64 65.2 65.1 64
06/12/2019 12:42:23 60.96 63.79 72.49 62.4 62 60.8 64.51 66.23 74.64 65.2 65.1 64
06/12/2019 12:42:24 61.49 62.73 72.49 62.4 62 60.8 64.32 65.36 74.64 65.2 65.1 64
06/12/2019 12:42:25 59 61.73 72.49 62.4 62 60.8 62.8 64.71 74.64 65.2 65.1 64
06/12/2019 12:42:26 65.78 64.69 72.49 62.4 62 60.8 67.16 66 74.64 65.2 65.1 64
06/12/2019 12:42:27 60.08 63.53 72.49 62.4 62 60.8 65.89 66.05 74.64 65.2 65.1 64
06/12/2019 12:42:28 66.71 65.82 72.49 62.4 62 60.8 67.34 67.33 74.64 65.2 65.1 64
06/12/2019 12:42:29 66.14 66.73 72.49 62.5 62 60.8 66.94 67.48 74.64 65.2 65.1 64
06/12/2019 12:42:30 63.46 65.11 72.49 62.5 62 60.8 64.68 66.43 74.64 65.2 65.1 64
06/12/2019 12:42:31 62.25 64.18 72.49 62.5 62 60.8 65.28 65.68 74.64 65.2 65.1 64
06/12/2019 12:42:32 62.83 63.26 72.49 62.5 62 60.8 66.05 66.1 74.64 65.2 65.1 64
06/12/2019 12:42:33 60.14 63.62 72.49 62.5 62 60.7 64.68 66.3 74.64 65.2 65.1 64
06/12/2019 12:42:34 61.29 61.52 72.49 62.5 62 60.7 65.69 65.8 74.64 65.3 65.1 64
06/12/2019 12:42:35 59.02 61.5 72.49 62.4 62 60.7 63 65.88 74.64 65.2 65.1 64
06/12/2019 12:42:36 57.31 60.13 72.49 62.4 62 60.7 61.13 64.13 74.64 65.2 65.1 64
06/12/2019 12:42:37 56.62 58.47 72.49 62.4 62 60.7 60.71 62.51 74.64 65.2 65.1 64
06/12/2019 12:42:38 59.08 58.62 72.49 62.4 62 60.7 62.63 62.4 74.64 65.2 65.1 64
06/12/2019 12:42:39 58.69 59.1 72.49 62.4 62 60.7 62.11 62.62 74.64 65.2 65.1 64
06/12/2019 12:42:40 59.63 59.53 72.49 62.4 62 60.7 62.58 62.6 74.64 65.2 65.1 64
06/12/2019 12:42:41 58.56 59.38 72.49 62.4 62 60.7 62.61 62.71 74.64 65.2 65.1 64
06/12/2019 12:42:42 62.01 61.4 72.49 62.4 62 60.7 63.94 63.75 74.64 65.2 65.1 64
06/12/2019 12:42:43 62.52 62.7 72.49 62.4 62 60.7 64.72 64.81 74.64 65.2 65.1 64
06/12/2019 12:42:44 60.74 62.83 70.17 62.4 62 60.7 63.15 64.91 72.22 65.2 65.1 64
06/12/2019 12:42:45 59.51 61.56 70.17 62.4 62 60.7 62.89 63.81 70.6 65.2 65.1 64
06/12/2019 12:42:46 62.72 62.65 70.17 62.4 62 60.7 64.68 64.61 70.6 65.2 65.1 64
06/12/2019 12:42:47 67.51 66.02 70.17 62.5 62 60.8 68.35 67.23 70.6 65.2 65.1 64
06/12/2019 12:42:48 62.12 65.82 70.17 62.5 62 60.8 65.42 67.13 70.6 65.2 65.1 64
06/12/2019 12:42:49 64.54 64.7 70.17 62.5 62 60.8 67.35 67.21 70.6 65.3 65.1 64
06/12/2019 12:42:50 63.7 64.83 69.76 62.5 62 60.8 66.41 67.36 70.33 65.3 65.1 64
06/12/2019 12:42:51 62.88 64.03 66.78 62.5 62 60.8 65.13 66.58 68.12 65.3 65.1 64
06/12/2019 12:42:52 62.82 63.8 66.73 62.6 62 60.8 66.45 66.22 67.48 65.3 65.1 64
06/12/2019 12:42:53 60.36 62.96 66.73 62.6 62 60.8 66.31 66.37 67.48 65.3 65.1 64
06/12/2019 12:42:54 63.11 63.08 66.73 62.6 62 60.8 67.2 67.04 67.48 65.3 65.1 64
06/12/2019 12:42:55 61.49 62.35 66.73 62.6 62 60.8 66.56 66.93 67.48 65.3 65.1 64
06/12/2019 12:42:56 62.3 62.29 66.73 62.6 62 60.8 67.01 67.16 67.48 65.3 65.1 64
06/12/2019 12:42:57 63.25 62.97 66.73 62.6 62 60.8 65.88 67.15 67.48 65.3 65.1 64
06/12/2019 12:42:58 63.33 63.53 66.73 62.6 62 60.8 64.94 66.29 67.48 65.3 65.1 64
06/12/2019 12:42:59 66.38 65.68 66.02 62.6 62 60.8 69.43 68.47 68.47 65.3 65.1 64
06/12/2019 12:43:00 63.71 65.67 66.02 62.6 62 60.8 67.2 68.45 68.47 65.4 65.1 64
06/12/2019 12:43:01 65.3 65.6 66.02 62.6 62 60.8 68.48 68.8 68.8 65.4 65.1 64
06/12/2019 12:43:02 68.24 67.85 67.85 62.7 62.1 60.8 73.53 72.87 72.87 65.5 65.2 64
06/12/2019 12:43:03 65.2 67.64 67.85 62.7 62.1 60.8 67.9 72.85 72.87 65.5 65.2 64
06/12/2019 12:43:04 67.25 67.13 67.85 62.7 62.1 60.8 69 70.38 72.87 65.5 65.2 64
06/12/2019 12:43:05 67.08 67.49 67.85 62.7 62.1 60.8 68.71 69.66 72.87 65.5 65.2 64
06/12/2019 12:43:06 68.25 68.13 68.13 62.8 62.1 60.8 70.07 69.88 72.87 65.6 65.2 64
06/12/2019 12:43:07 62.47 67.56 68.13 62.8 62.1 60.8 66.24 69.57 72.87 65.6 65.2 64
06/12/2019 12:43:08 63.92 65.26 68.13 62.8 62.1 60.8 66.75 67.87 72.87 65.6 65.2 64
06/12/2019 12:43:09 68.22 67.82 68.13 62.9 62.1 60.8 68.76 68.65 72.87 65.6 65.2 64
06/12/2019 12:43:10 66.34 67.76 68.13 62.9 62.2 60.7 68.4 68.74 72.87 65.6 65.2 64
06/12/2019 12:43:11 63.62 66.54 68.13 62.9 62.2 60.7 66.06 68.29 72.87 65.6 65.2 64
06/12/2019 12:43:12 61.85 64.74 68.13 62.9 62.2 60.8 65.98 66.79 72.87 65.6 65.2 64
06/12/2019 12:43:13 62.08 63.31 68.13 62.9 62.2 60.7 67.41 67.25 72.87 65.6 65.2 64
06/12/2019 12:43:14 61.52 62.49 68.13 62.9 62.2 60.8 66.93 67.17 72.87 65.7 65.2 64
06/12/2019 12:43:15 60.7 61.99 68.13 62.9 62.2 60.8 65.48 66.97 72.87 65.7 65.2 64
06/12/2019 12:43:16 63.24 63.34 68.13 62.9 62.2 60.8 65.14 66.09 72.87 65.7 65.2 64
06/12/2019 12:43:17 61.48 62.34 68.13 62.9 62.2 60.8 64.31 65.69 72.87 65.7 65.2 64
06/12/2019 12:43:18 57.61 62.22 68.13 62.9 62.2 60.8 61.51 64.88 72.87 65.7 65.2 64
06/12/2019 12:43:19 60.81 60.49 68.13 62.9 62.2 60.8 64.41 63.98 72.87 65.7 65.3 64
06/12/2019 12:43:20 62.1 61.92 68.13 62.9 62.2 60.8 64.21 64.49 72.87 65.7 65.3 64
06/12/2019 12:43:21 60.92 61.73 68.13 62.9 62.2 60.8 63.51 64.26 72.87 65.7 65.3 64
06/12/2019 12:43:22 67.3 66.38 68.13 63 62.2 60.8 69.17 68.34 72.87 65.7 65.3 64
06/12/2019 12:43:23 61.67 65.18 68.13 63 62.2 60.8 63.68 67.44 72.87 65.7 65.3 64
06/12/2019 12:43:24 64.01 64.6 68.13 63 62.2 60.8 66.38 66.47 72.87 65.7 65.3 64
06/12/2019 12:43:25 57.32 63.48 68.13 63 62.2 60.8 62.06 65.96 72.87 65.7 65.3 64
06/12/2019 12:43:26 64.7 63.91 68.13 63 62.2 60.8 66.7 66.03 72.87 65.7 65.3 64
06/12/2019 12:43:27 59.39 63.93 68.13 63 62.2 60.8 63.21 66.05 72.87 65.7 65.3 64
06/12/2019 12:43:28 60.59 61.46 68.13 63 62.2 60.8 63.42 64.29 72.87 65.7 65.3 64
06/12/2019 12:43:29 56.6 60.89 68.13 63 62.2 60.8 61.96 63.84 72.87 65.7 65.3 64
06/12/2019 12:43:30 59.55 59.61 68.13 63 62.2 60.8 63.74 63.51 72.87 65.7 65.3 64
06/12/2019 12:43:31 59.34 59.93 68.13 63 62.2 60.8 62.69 63.37 72.87 65.7 65.3 64
06/12/2019 12:43:32 60.87 60.8 68.13 63 62.2 60.8 62.8 63.39 72.85 65.7 65.3 64
06/12/2019 12:43:33 60.68 60.79 68.13 63 62.2 60.8 63.06 63.09 70.38 65.7 65.3 64
06/12/2019 12:43:34 63.82 63.21 68.13 63 62.2 60.8 64.37 64.23 69.88 65.7 65.3 64
06/12/2019 12:43:35 62.82 63.7 68.13 63 62.2 60.8 64.88 64.91 69.88 65.7 65.3 64
06/12/2019 12:43:36 62.87 63.09 67.82 63 62.2 60.8 65.33 65.2 69.57 65.7 65.3 64
06/12/2019 12:43:37 62.37 63.74 67.82 63 62.2 60.8 64.82 65.69 68.74 65.7 65.3 64
06/12/2019 12:43:38 59.24 62.07 67.82 63 62.2 60.8 63.22 64.58 68.74 65.7 65.3 64
06/12/2019 12:43:39 63.33 62.82 67.76 63 62.2 60.8 65.75 65.39 68.74 65.8 65.3 64
06/12/2019 12:43:40 63.07 63.61 66.54 63.1 62.2 60.8 65.56 65.78 68.34 65.8 65.3 64
06/12/2019 12:43:41 57.04 62.64 66.38 63.1 62.2 60.8 63.04 65.34 68.34 65.8 65.3 64
06/12/2019 12:43:42 57.35 60.33 66.38 63.1 62.2 60.8 62.21 64.18 68.34 65.8 65.3 64
06/12/2019 12:43:43 60.09 60.06 66.38 63.1 62.2 60.8 62.59 63.15 68.34 65.8 65.3 64
06/12/2019 12:43:44 60.71 60.95 66.38 63.1 62.2 60.8 63.11 63.26 68.34 65.8 65.3 64
06/12/2019 12:43:45 56.55 61.06 66.38 63.1 62.2 60.8 62.15 63.41 68.34 65.8 65.3 64
06/12/2019 12:43:46 56.39 58.53 66.38 63.1 62.2 60.8 63.47 63.27 68.34 65.8 65.3 64
06/12/2019 12:43:47 58.83 58.59 66.38 63 62.2 60.8 63.49 63.64 68.34 65.8 65.3 64
06/12/2019 12:43:48 57.57 58.8 66.38 63 62.2 60.8 62.6 63.6 68.34 65.8 65.3 64
06/12/2019 12:43:49 61.23 60.39 66.38 63 62.2 60.8 64.64 64.15 68.34 65.7 65.3 64
06/12/2019 12:43:50 64.15 63.53 66.38 63 62.2 60.8 65.94 65.71 68.34 65.8 65.3 64
06/12/2019 12:43:51 63.61 64.65 66.38 63.1 62.2 60.8 64.86 65.88 68.34 65.8 65.3 64
06/12/2019 12:43:52 57.56 63.18 65.18 63.1 62.2 60.8 63.49 64.91 67.44 65.8 65.3 64
06/12/2019 12:43:53 57.37 60.51 64.65 63.1 62.2 60.8 62.88 64 66.47 65.8 65.3 64
06/12/2019 12:43:54 59.65 59.61 64.65 63.1 62.2 60.8 63.85 63.82 66.05 65.8 65.3 64
06/12/2019 12:43:55 61.1 61.09 64.65 63.1 62.2 60.8 64.15 64.31 66.05 65.8 65.3 64
06/12/2019 12:43:56 61.8 62 64.65 63.1 62.2 60.8 64.71 64.88 66.05 65.8 65.3 64
06/12/2019 12:43:57 60.03 61.39 64.65 63.1 62.2 60.8 63.89 64.44 65.88 65.8 65.3 64
06/12/2019 12:43:58 60.01 60.67 64.65 63.1 62.2 60.8 64.69 64.6 65.88 65.8 65.3 64
06/12/2019 12:43:59 60.03 60.89 64.65 63.1 62.2 60.8 64.38 65.03 65.88 65.8 65.3 64
06/12/2019 12:44:00 57.84 59.93 64.65 63.1 62.2 60.8 62.06 64.22 65.88 65.8 65.3 64
06/12/2019 12:44:01 58.97 59.26 64.65 63.1 62.2 60.8 63.06 63.25 65.88 65.8 65.2 64
06/12/2019 12:44:02 59.48 59.41 64.65 63.1 62.2 60.8 62.82 63.01 65.88 65.8 65.2 64
06/12/2019 12:44:03 58.92 59.43 64.65 63.1 62.2 60.8 64.03 63.69 65.88 65.8 65.2 64
06/12/2019 12:44:04 61.81 61.3 64.65 63.1 62.2 60.8 64.54 64.4 65.88 65.8 65.2 64
06/12/2019 12:44:05 65.38 64.53 64.65 63.1 62.2 60.8 66.74 66.22 66.22 65.8 65.2 64
06/12/2019 12:44:06 62.07 64.35 64.65 63.1 62.2 60.8 65.32 66.24 66.24 65.8 65.3 64
06/12/2019 12:44:07 59.8 62.84 64.65 63.1 62.2 60.8 64.45 65.48 66.24 65.8 65.3 64
06/12/2019 12:44:08 61.01 61.29 64.65 63.1 62.2 60.8 63.97 64.81 66.24 65.8 65.3 64
06/12/2019 12:44:09 58.38 61.14 64.65 63.1 62.2 60.8 62.65 64.33 66.24 65.8 65.3 64
06/12/2019 12:44:10 59.06 59.72 64.65 63.1 62.2 60.8 63.01 63.5 66.24 65.8 65.3 64
06/12/2019 12:44:11 59.48 59.66 64.65 63.1 62.2 60.8 63.95 63.89 66.24 65.8 65.3 64
06/12/2019 12:44:12 58.55 59.45 64.65 63.1 62.2 60.8 66.18 65.81 66.24 65.8 65.3 64
06/12/2019 12:44:13 59.74 59.69 64.65 63.1 62.2 60.8 63.71 65.26 66.24 65.8 65.2 64
06/12/2019 12:44:14 62.42 62.01 64.65 63.1 62.2 60.8 64.28 64.81 66.24 65.8 65.2 64
06/12/2019 12:44:15 61.73 61.68 64.65 63.1 62.2 60.8 64.84 64.81 66.24 65.8 65.3 64
06/12/2019 12:44:16 63.1 63 64.65 63.1 62.2 60.8 65.71 65.63 66.24 65.8 65.3 64
06/12/2019 12:44:17 61.95 62.74 64.65 63.1 62.2 60.8 64.15 65.13 66.24 65.8 65.3 64
06/12/2019 12:44:18 60.46 61.96 64.65 63.1 62.2 60.8 63.92 64.47 66.24 65.8 65.3 64
06/12/2019 12:44:19 56.84 60.9 64.65 63.1 62.2 60.8 61.91 64 66.24 65.8 65.3 64
06/12/2019 12:44:20 60.17 60.31 64.65 63.1 62.2 60.7 63.07 63.22 66.24 65.8 65.3 64
06/12/2019 12:44:21 58.51 60.53 64.53 63.1 62.2 60.7 62.24 63.41 66.24 65.8 65.3 64
06/12/2019 12:44:22 58.3 59.25 64.53 63.1 62.2 60.7 62.19 62.59 66.24 65.8 65.3 64
06/12/2019 12:44:23 60.3 59.89 64.53 63.1 62.2 60.7 63.58 63.21 66.24 65.8 65.3 64
06/12/2019 12:44:24 56.94 59.58 64.53 63.1 62.2 60.7 62.73 63.33 66.24 65.8 65.3 64
06/12/2019 12:44:25 56.06 58.11 64.53 63.1 62.2 60.7 62.07 62.93 66.24 65.8 65.3 64
06/12/2019 12:44:26 57.53 57.55 64.53 63.1 62.2 60.7 62.51 62.56 66.24 65.8 65.3 64
06/12/2019 12:44:27 59.1 58.79 64.53 63.1 62.2 60.7 63.11 63.08 66.24 65.8 65.3 64
06/12/2019 12:44:28 60.1 59.88 64.53 63.1 62.2 60.7 63.72 63.64 66.24 65.8 65.3 64
06/12/2019 12:44:29 59.81 60.07 64.53 63.1 62.2 60.7 63.63 63.79 66.24 65.8 65.3 64
06/12/2019 12:44:30 59.04 60.11 64.53 63.1 62.2 60.7 62.99 63.87 66.24 65.8 65.3 64
06/12/2019 12:44:31 59.71 59.82 64.53 63.1 62.2 60.7 63.99 63.94 66.24 65.8 65.2 64
06/12/2019 12:44:32 62.27 61.83 64.53 63.1 62.2 60.7 65.07 64.89 66.24 65.8 65.2 64
06/12/2019 12:44:33 60.1 61.2 64.53 63.1 62.2 60.7 63.59 64.57 66.24 65.8 65.2 64
06/12/2019 12:44:34 57.47 60.65 64.53 63.1 62.2 60.7 62.44 64.03 66.24 65.8 65.2 64
06/12/2019 12:44:35 58.4 58.99 64.35 63.1 62.2 60.7 61.98 63.11 66.24 65.8 65.2 64
06/12/2019 12:44:36 60.9 60.53 63 63.1 62.1 60.7 63.18 63.17 65.81 65.8 65.2 64
06/12/2019 12:44:37 57.55 60.13 63 63.1 62.1 60.7 62.03 62.88 65.81 65.8 65.2 64
06/12/2019 12:44:38 56.63 58.7 63 63.1 62.1 60.7 61.8 62.44 65.81 65.8 65.2 64
06/12/2019 12:44:39 56.71 57.43 63 63.1 62.1 60.7 61.97 62.08 65.81 65.8 65.2 64
06/12/2019 12:44:40 58.09 58.1 63 63.1 62.1 60.7 61.94 62.18 65.81 65.8 65.2 64
06/12/2019 12:44:41 59.29 59.28 63 63.1 62.1 60.7 63.26 63.04 65.81 65.8 65.2 64
06/12/2019 12:44:42 56.59 59.11 63 63 62.1 60.7 61.44 62.96 65.63 65.8 65.2 64
06/12/2019 12:44:43 60.76 60 63 63 62.1 60.7 63.84 63.31 65.63 65.8 65.2 64
06/12/2019 12:44:44 60.35 60.48 63 63 62.1 60.7 63.76 63.85 65.63 65.8 65.2 64
06/12/2019 12:44:45 61.02 60.93 63 63 62.1 60.7 64.91 64.7 65.63 65.8 65.1 64
06/12/2019 12:44:46 62.28 62.01 62.74 63.1 62.1 60.7 65.11 65.09 65.13 65.8 65.1 64
06/12/2019 12:44:47 59.65 62.26 62.26 63.1 62.1 60.8 64.16 65.31 65.31 65.8 65.1 64
06/12/2019 12:44:48 57.96 60.56 62.26 63.1 62.1 60.8 63.18 64.54 65.31 65.8 65.1 64
06/12/2019 12:44:49 56.65 59.12 62.26 63.1 62.1 60.8 62.99 63.66 65.31 65.8 65.1 64
06/12/2019 12:44:50 61.91 61.16 62.26 63.1 62.1 60.8 65.82 65.33 65.33 65.8 65.1 64
06/12/2019 12:44:51 59.02 61.05 62.26 63.1 62.1 60.8 63.75 65.3 65.33 65.8 65.1 64
06/12/2019 12:44:52 58.21 59.79 62.26 63 62 60.8 62.86 64.22 65.33 65.8 65.1 64
06/12/2019 12:44:53 56.83 58.88 62.26 63 62 60.8 62.24 63.59 65.33 65.8 65.1 64
06/12/2019 12:44:54 59.22 58.83 62.26 63 62 60.8 63.02 63.02 65.33 65.8 65.1 64
06/12/2019 12:44:55 59.13 59.43 62.26 63 62 60.8 63.19 63.49 65.33 65.8 65.1 64
06/12/2019 12:44:56 60.21 59.98 62.26 63 62 60.8 63.97 63.9 65.33 65.8 65.1 64
06/12/2019 12:44:57 57.51 59.59 62.26 63 62 60.7 61.98 63.5 65.33 65.8 65.1 64
06/12/2019 12:44:58 60.99 60.78 62.26 63 62 60.8 64.14 63.99 65.33 65.8 65.1 64
06/12/2019 12:44:59 63.41 63.11 63.11 63 62 60.8 66.12 65.81 65.81 65.8 65.1 64
06/12/2019 12:45:00 64.17 63.91 63.91 63 62 60.8 66.96 66.76 66.76 65.8 65.1 64
06/12/2019 12:45:01 64.17 64.41 64.41 63 62 60.8 66.49 66.82 66.82 65.8 65.1 64
06/12/2019 12:45:02 64.45 65.05 65.05 63 62.1 60.8 66.35 66.95 66.95 65.8 65.1 64
06/12/2019 12:45:03 64.86 65.83 65.83 63.1 62.1 60.8 65.63 66.94 66.95 65.8 65.1 64
06/12/2019 12:45:04 63.01 64.28 65.83 63.1 62.1 60.8 64.61 65.7 66.95 65.8 65.1 64
06/12/2019 12:45:05 63.02 63.86 65.83 63.1 62.1 60.8 65.94 66.13 66.95 65.8 65.1 64
06/12/2019 12:45:06 61.51 64.21 65.83 63.1 62.1 60.8 64.4 66.32 66.95 65.8 65.1 64
06/12/2019 12:45:07 63.68 63.71 65.83 63.1 62.1 60.8 66.48 66.37 66.95 65.8 65.1 64
06/12/2019 12:45:08 61.56 63.68 65.83 63.1 62.1 60.8 64.37 66.32 66.95 65.8 65.1 64
06/12/2019 12:45:09 59.88 62.48 65.83 63.1 62.1 60.8 63.39 65.19 66.95 65.8 65.1 64
06/12/2019 12:45:10 58.82 61.14 65.83 63.1 62.1 60.8 63.3 64.3 66.95 65.8 65.1 64
06/12/2019 12:45:11 58.65 59.79 65.83 63.1 62.1 60.8 62.31 63.61 66.95 65.8 65.1 64
06/12/2019 12:45:12 59.88 59.97 65.83 63.1 62.1 60.8 63.48 63.37 66.95 65.8 65.1 64
06/12/2019 12:45:13 58.99 59.68 65.83 63.1 62.1 60.7 63.25 63.57 66.95 65.8 65.1 64
06/12/2019 12:45:14 57.09 59.25 65.83 63.1 62.1 60.7 61.99 63.18 66.95 65.8 65.1 64
06/12/2019 12:45:15 57.73 58.13 65.83 63.1 62.1 60.7 62.58 62.75 66.95 65.8 65.1 64
06/12/2019 12:45:16 57.16 58.36 65.83 63.1 62.1 60.7 62.07 62.71 66.95 65.8 65.1 64
06/12/2019 12:45:17 59.1 58.78 65.83 63 62.1 60.7 62.51 62.51 66.95 65.8 65.1 64
06/12/2019 12:45:18 58.09 59.01 65.83 63 62.1 60.7 61.86 62.47 66.95 65.8 65.1 64
06/12/2019 12:45:19 58.65 59.02 65.83 63 62.1 60.7 61.97 62.31 66.95 65.8 65.1 64
06/12/2019 12:45:20 59.33 59.51 65.83 63 62.1 60.7 63.49 63.29 66.95 65.8 65.2 64
06/12/2019 12:45:21 59.1 59.87 65.83 63 62.1 60.7 62.85 63.62 66.95 65.8 65.1 64
06/12/2019 12:45:22 60.58 60.78 65.83 63 62.1 60.7 63.54 63.8 66.95 65.8 65.1 64
06/12/2019 12:45:23 58.66 59.76 65.83 63.1 62.1 60.7 61.95 63.09 66.95 65.8 65.1 64
06/12/2019 12:45:24 61.73 61.05 65.83 63.1 62.1 60.7 65.25 64.31 66.95 65.8 65.1 64
06/12/2019 12:45:25 60.89 61.51 65.83 63 62.1 60.7 63.91 64.53 66.95 65.8 65.1 64
06/12/2019 12:45:26 60.27 60.74 65.83 63 62.1 60.7 63.39 63.96 66.95 65.8 65.1 64
06/12/2019 12:45:27 58.52 60.77 65.83 62.9 62.1 60.7 62.93 63.82 66.95 65.8 65.1 64
06/12/2019 12:45:28 56.46 59.33 65.83 62.9 62.1 60.7 61.8 63.24 66.95 65.8 65.1 64
06/12/2019 12:45:29 55.95 57.84 65.83 62.9 62.1 60.7 61.56 62.46 66.95 65.8 65.1 64
06/12/2019 12:45:30 58.16 57.92 65.83 62.9 62.1 60.7 70.98 70.06 70.06 65.8 65.2 64
06/12/2019 12:45:31 58.69 58.69 65.83 62.9 62.1 60.7 62.84 69.31 70.06 65.8 65.2 64
06/12/2019 12:45:32 58.29 59.16 65.83 62.8 62.1 60.7 61.88 66.37 70.06 65.8 65.2 64
06/12/2019 12:45:33 59.48 59.14 64.28 62.8 62.1 60.7 63.72 64.13 70.06 65.8 65.2 64
06/12/2019 12:45:34 59.14 59.3 64.21 62.8 62.1 60.7 64.13 64.19 70.06 65.8 65.2 64
06/12/2019 12:45:35 60.7 60.55 64.21 62.8 62.1 60.7 64.59 64.53 70.06 65.8 65.2 64
06/12/2019 12:45:36 61.45 61.55 63.71 62.8 62.1 60.7 64.8 65.07 70.06 65.8 65.2 64
06/12/2019 12:45:37 61.19 61.52 63.68 62.8 62.1 60.7 64.04 64.58 70.06 65.8 65.2 64
06/12/2019 12:45:38 56.35 61.15 62.48 62.8 62.1 60.7 62.96 64.44 70.06 65.8 65.2 64
06/12/2019 12:45:39 62.32 62.19 62.19 62.8 62.1 60.7 65.17 65.12 70.06 65.8 65.2 64
06/12/2019 12:45:40 62.66 62.8 62.8 62.8 62.1 60.7 65.87 65.73 70.06 65.8 65.2 64
06/12/2019 12:45:41 68.96 67.73 67.73 62.8 62.1 60.8 70.52 69.35 70.06 65.8 65.2 64
06/12/2019 12:45:42 61.96 66.89 67.73 62.8 62.1 60.8 65.37 68.88 70.06 65.8 65.2 64
06/12/2019 12:45:43 60.55 64.4 67.73 62.7 62.1 60.8 63.61 66.96 70.06 65.7 65.2 64
06/12/2019 12:45:44 64.36 64.05 67.73 62.7 62.1 60.8 66.29 66.07 70.06 65.7 65.2 64
06/12/2019 12:45:45 59.6 63.94 67.73 62.7 62.1 60.8 63.65 66.13 70.06 65.7 65.2 64
06/12/2019 12:45:46 60.7 61.5 67.73 62.7 62.1 60.8 63.72 64.52 70.06 65.7 65.1 64
06/12/2019 12:45:47 64.15 63.51 67.73 62.7 62.1 60.8 66.9 66.35 70.06 65.7 65.1 64
06/12/2019 12:45:48 65.21 64.92 67.73 62.6 62.1 60.8 68.13 67.74 70.06 65.6 65.1 64
06/12/2019 12:45:49 69.66 69.07 69.07 62.6 62.1 60.8 71.9 71.29 71.29 65.7 65.2 64
06/12/2019 12:45:50 63.86 69.11 69.11 62.6 62.1 60.8 66.72 71.32 71.32 65.7 65.2 64
06/12/2019 12:45:51 62.01 66.4 69.11 62.6 62.1 60.8 65.62 68.85 71.32 65.7 65.2 64
06/12/2019 12:45:52 59.55 64.45 69.11 62.6 62.1 60.8 64.15 67.33 71.32 65.7 65.2 64
06/12/2019 12:45:53 59.15 62.03 69.11 62.6 62.1 60.8 63.25 65.61 71.32 65.7 65.2 64
06/12/2019 12:45:54 72.33 70.78 70.78 62.7 62.1 60.8 73.6 72.13 72.13 65.8 65.2 64.1
06/12/2019 12:45:55 60.85 69.73 70.78 62.7 62.1 60.8 64.23 71.17 72.13 65.8 65.1 64.1
06/12/2019 12:45:56 63.16 66.28 70.78 62.7 62.1 60.8 67.21 68.11 72.13 65.8 65.1 64.1
06/12/2019 12:45:57 67.65 66.76 70.78 62.7 62.1 60.8 71.07 70.16 72.13 65.8 65.1 64.1
06/12/2019 12:45:58 69.58 69.08 70.78 62.7 62.1 60.8 72.86 72.09 72.13 65.8 65.1 64.1
06/12/2019 12:45:59 73.91 73.12 73.12 62.9 62.2 60.8 76.06 75.47 75.47 65.9 65.2 64.1
06/12/2019 12:46:00 68.52 73.22 73.22 62.9 62.2 60.8 70.57 75.53 75.53 66 65.2 64.1
06/12/2019 12:46:01 64.46 70.56 73.22 62.9 62.2 60.8 66.97 72.85 75.53 66 65.2 64.1
06/12/2019 12:46:02 66.01 67.86 73.22 62.9 62.2 60.8 72.95 72.53 75.53 66 65.2 64.1
06/12/2019 12:46:03 68.38 68.19 73.22 63 62.2 60.8 72 72.31 75.53 66.1 65.2 64.1
06/12/2019 12:46:04 63.56 67.61 73.22 63 62.2 60.8 67.87 72.07 75.53 66.1 65.2 64.1
06/12/2019 12:46:05 61.67 65.28 73.22 63 62.2 60.8 64.72 69.6 75.53 66.1 65.2 64.1
06/12/2019 12:46:06 58.96 63.32 73.22 63 62.2 60.8 62.61 67.2 75.53 66.1 65.2 64.1
06/12/2019 12:46:07 62.41 62.67 73.22 63 62.2 60.8 64.52 65 75.53 66.1 65.2 64.1
06/12/2019 12:46:08 73.52 71.98 73.22 63.2 62.3 60.9 76.56 74.83 75.53 66.2 65.3 64.1
06/12/2019 12:46:09 75.03 74.01 74.01 63.4 62.4 60.9 75.96 75.57 75.57 66.4 65.3 64.2
06/12/2019 12:46:10 71.97 74.24 74.24 63.5 62.4 60.9 72.83 75.57 75.57 66.4 65.4 64.2
06/12/2019 12:46:11 61.74 72.36 74.24 63.5 62.4 60.9 64.95 73.73 75.57 66.4 65.4 64.2
06/12/2019 12:46:12 63.3 68.99 74.24 63.5 62.4 60.9 66.23 70.62 75.57 66.4 65.4 64.2
06/12/2019 12:46:13 58.92 66.11 74.24 63.5 62.4 60.9 63.4 68.19 75.57 66.4 65.3 64.2
06/12/2019 12:46:14 68.63 67.64 74.24 63.5 62.4 60.9 71.64 70.57 75.57 66.4 65.3 64.2
06/12/2019 12:46:15 69.25 69.13 74.24 63.5 62.4 60.9 70.37 70.66 75.57 66.5 65.3 64.2
06/12/2019 12:46:16 75.47 73.75 74.24 63.7 62.5 61 75.17 73.76 75.57 66.6 65.4 64.2
06/12/2019 12:46:17 72.63 73.79 74.24 63.8 62.5 61 72.72 73.89 75.57 66.6 65.4 64.2
06/12/2019 12:46:18 67.77 72.78 74.24 63.8 62.6 61 69.08 72.95 75.57 66.6 65.4 64.2
06/12/2019 12:46:19 58.84 70.14 74.24 63.8 62.6 61 63.22 70.75 75.57 66.6 65.4 64.2
06/12/2019 12:46:20 57.79 66.37 74.24 63.8 62.6 61 63.56 67.59 75.57 66.6 65.4 64.2
06/12/2019 12:46:21 57.3 62.99 74.24 63.8 62.6 61 63.04 65.47 75.57 66.6 65.4 64.2
06/12/2019 12:46:22 57.47 60.33 74.24 63.8 62.6 61 62.01 64.08 75.57 66.6 65.4 64.2
06/12/2019 12:46:23 63.84 63.3 74.24 63.8 62.6 61 65.66 65.39 75.57 66.6 65.4 64.2
06/12/2019 12:46:24 71.59 70.22 74.24 63.9 62.6 61 72.04 70.71 75.57 66.6 65.4 64.2
06/12/2019 12:46:25 60.18 69.33 74.24 63.9 62.6 61 63.17 69.95 75.57 66.6 65.4 64.2
06/12/2019 12:46:26 64.86 65.83 74.24 63.9 62.6 61 66.94 67.38 75.57 66.6 65.4 64.2
06/12/2019 12:46:27 72.35 71.55 74.24 64 62.6 61 73.65 72.91 75.57 66.7 65.5 64.2
06/12/2019 12:46:28 74.1 73.97 74.24 64.1 62.7 61 75.43 75.27 75.57 66.8 65.5 64.2
06/12/2019 12:46:29 68.55 72.56 74.24 64.2 62.7 61.1 70.04 73.94 75.57 66.8 65.5 64.2
06/12/2019 12:46:30 70.55 70.8 74.24 64.2 62.7 61.1 71.75 72.08 75.57 66.8 65.5 64.2
06/12/2019 12:46:31 76.25 75.66 75.66 64.5 62.8 61.1 80.34 79.45 79.45 67.2 65.7 64.3
06/12/2019 12:46:32 60.31 75 75.66 64.5 62.8 61.1 64.11 78.81 79.45 67.2 65.7 64.3
06/12/2019 12:46:33 59.83 70.98 75.66 64.5 62.8 61.1 64.15 74.8 79.45 67.2 65.7 64.3
06/12/2019 12:46:34 59.14 67.26 75.66 64.4 62.8 61.1 63.38 71.15 79.45 67.1 65.7 64.3
06/12/2019 12:46:35 60.4 64.02 75.66 64.4 62.8 61.1 63.75 67.98 79.45 67.1 65.7 64.3
06/12/2019 12:46:36 62.32 62.71 75.66 64.4 62.8 61.1 64.7 65.86 79.45 67.1 65.7 64.3
06/12/2019 12:46:37 60.76 62.76 75.66 64.4 62.8 61.1 64.08 65.47 79.45 67.1 65.7 64.3
06/12/2019 12:46:38 70.27 69.3 75.66 64.4 62.9 61.1 70.83 69.94 79.45 67.1 65.7 64.3
06/12/2019 12:46:39 73.24 72 75.66 64.5 62.9 61.1 73.38 72.21 79.45 67.2 65.7 64.3
06/12/2019 12:46:40 69.55 72.08 75.66 64.6 62.9 61.1 70.23 72.39 79.45 67.2 65.7 64.3
06/12/2019 12:46:41 60.29 70.11 75.66 64.6 62.9 61.1 63.89 70.64 79.45 67.2 65.7 64.3
06/12/2019 12:46:42 58.3 66.58 75.66 64.6 62.9 61.1 63.07 67.72 79.45 67.2 65.7 64.3
06/12/2019 12:46:43 59.2 63.29 75.66 64.6 62.9 61.1 63.98 65.45 79.45 67.2 65.7 64.3
06/12/2019 12:46:44 69.5 68.46 75.66 64.6 63 61.2 71.19 70.29 79.45 67.2 65.8 64.3
06/12/2019 12:46:45 75.7 74.31 75.66 64.8 63 61.2 78.15 77 79.45 67.4 65.8 64.4
06/12/2019 12:46:46 69.96 73.61 75.66 64.8 63.1 61.2 70.59 75.83 79.45 67.4 65.8 64.4
06/12/2019 12:46:47 63.15 71.51 75.66 64.8 63.1 61.2 65.15 73.2 79.45 67.4 65.8 64.4
06/12/2019 12:46:48 62.06 68.12 75.66 64.8 63.1 61.2 64.7 69.89 79.45 67.3 65.8 64.4
06/12/2019 12:46:49 60.31 65.36 75.66 64.8 63.1 61.2 64.03 67.42 79.45 67.3 65.8 64.4
06/12/2019 12:46:50 58.06 62.81 75.66 64.8 63.1 61.2 62.61 65.61 79.45 67.3 65.8 64.4
06/12/2019 12:46:51 61.11 61.19 75.66 64.8 63.1 61.2 64.18 64.26 79.45 67.3 65.8 64.4
06/12/2019 12:46:52 69.03 67.38 75.66 64.8 63.1 61.2 70.02 68.61 79.45 67.3 65.9 64.4
06/12/2019 12:46:53 63.8 67.2 75.66 64.8 63.1 61.2 66.96 68.49 79.45 67.3 65.9 64.4
06/12/2019 12:46:54 71.71 70.03 75.66 64.9 63.1 61.2 75.43 73.55 79.45 67.4 65.9 64.4
06/12/2019 12:46:55 71.97 72.07 75.66 64.9 63.1 61.2 74.47 74.99 79.45 67.5 65.9 64.4
06/12/2019 12:46:56 70.51 71.05 75.66 65 63.2 61.2 73.38 73.94 79.45 67.5 66 64.4
06/12/2019 12:46:57 71.23 71.19 75.66 65 63.2 61.3 73.86 73.92 79.45 67.6 66 64.4
06/12/2019 12:46:58 70.35 70.9 75.66 65.1 63.2 61.3 73.1 73.62 79.45 67.6 66 64.4
06/12/2019 12:46:59 73.29 73.49 75.66 65.2 63.3 61.3 76.52 76.62 79.45 67.7 66.1 64.4
06/12/2019 12:47:00 67.56 73.48 75.66 65.2 63.3 61.3 69.9 76.63 79.45 67.8 66.1 64.4
06/12/2019 12:47:01 59.97 70.57 75 65.2 63.3 61.3 63.15 73.51 78.81 67.8 66.1 64.4
06/12/2019 12:47:02 61.01 66.94 74.31 65.2 63.3 61.3 63.6 69.89 77 67.7 66.1 64.4
06/12/2019 12:47:03 60.87 64.25 74.31 65.2 63.3 61.3 64.33 67.06 77 67.7 66.1 64.4
06/12/2019 12:47:04 59.95 62.35 74.31 65.2 63.3 61.3 63.07 65.52 77 67.7 66.1 64.4
06/12/2019 12:47:05 60.96 61.31 74.31 65.2 63.3 61.3 63.69 64.14 77 67.7 66.1 64.4
06/12/2019 12:47:06 61.96 62.19 74.31 65.2 63.3 61.3 64.43 64.48 77 67.7 66.1 64.4
06/12/2019 12:47:07 58.33 61.41 74.31 65.2 63.3 61.3 63.09 64.21 77 67.7 66.1 64.4
06/12/2019 12:47:08 58.85 59.87 74.31 65.2 63.3 61.3 63.24 63.62 77 67.7 66.1 64.4
06/12/2019 12:47:09 62.06 61.5 74.31 65.1 63.3 61.3 64.6 64.4 77 67.7 66.1 64.4
06/12/2019 12:47:10 63.49 63.13 74.31 65.1 63.3 61.3 65.9 65.7 77 67.7 66.1 64.5
06/12/2019 12:47:11 61.37 62.85 74.31 65.1 63.3 61.3 63.92 65.27 77 67.7 66.1 64.5
06/12/2019 12:47:12 59.57 61.86 74.31 65.1 63.3 61.3 62.52 64.42 77 67.7 66.1 64.5
06/12/2019 12:47:13 61.82 61.7 74.31 65.1 63.3 61.3 64.64 64.53 77 67.7 66.1 64.5
06/12/2019 12:47:14 61.56 61.89 74.31 65 63.3 61.3 65.28 65.16 77 67.6 66.1 64.5
06/12/2019 12:47:15 59.74 61.79 73.61 65 63.3 61.3 63.59 65.1 76.63 67.6 66.1 64.5
06/12/2019 12:47:16 62.24 62.16 73.49 65 63.3 61.3 64.93 64.89 76.63 67.6 66.1 64.5
06/12/2019 12:47:17 64.48 64.05 73.49 65 63.3 61.3 67.93 67.18 76.63 67.6 66.1 64.5
06/12/2019 12:47:18 68.42 68.3 73.49 65 63.3 61.3 67.71 68.57 76.63 67.6 66.1 64.5
06/12/2019 12:47:19 67.93 68.14 73.49 65.1 63.3 61.3 69.08 68.96 76.63 67.6 66.1 64.5
06/12/2019 12:47:20 70.1 69.7 73.49 65 63.3 61.3 71.18 70.56 76.63 67.6 66.1 64.5
06/12/2019 12:47:21 66.97 69.67 73.49 65.1 63.3 61.3 68.25 70.54 76.63 67.6 66.1 64.5
06/12/2019 12:47:22 61.36 68.09 73.49 65.1 63.3 61.3 64.57 69.18 76.63 67.6 66.1 64.5
06/12/2019 12:47:23 65.18 65.36 73.49 65.1 63.4 61.3 67.85 67.93 76.63 67.6 66.1 64.5
06/12/2019 12:47:24 61.47 65.49 73.49 65.1 63.4 61.3 67.41 68.98 76.63 67.6 66.1 64.5
06/12/2019 12:47:25 58.56 63.23 73.49 65.1 63.3 61.3 62.17 67.11 76.63 67.6 66.1 64.5
06/12/2019 12:47:26 60.3 60.74 73.49 65.1 63.3 61.3 64.3 64.68 76.63 67.6 66.1 64.5
06/12/2019 12:47:27 68.26 66.94 73.49 65.1 63.4 61.3 69.84 68.58 76.63 67.6 66.1 64.5
06/12/2019 12:47:28 66.47 67.35 73.49 65.1 63.4 61.3 68.32 68.8 76.63 67.6 66.1 64.5
06/12/2019 12:47:29 63.29 66.47 73.48 65.1 63.4 61.3 65.66 68.38 76.63 67.6 66.1 64.5
06/12/2019 12:47:30 64.21 65.34 70.57 65.1 63.4 61.3 66.75 67.52 73.51 67.6 66.1 64.5
06/12/2019 12:47:31 65.54 66.15 69.7 65.1 63.4 61.4 66.41 67.3 70.56 67.6 66.1 64.5
06/12/2019 12:47:32 64.89 65.19 69.7 65.1 63.3 61.4 66.34 66.56 70.56 67.6 66.1 64.5
06/12/2019 12:47:33 65.57 65.71 69.7 65.1 63.3 61.4 67.34 67.24 70.56 67.6 66.1 64.5
06/12/2019 12:47:34 66.46 66.66 69.7 65.1 63.3 61.4 67.84 68.06 70.56 67.6 66.1 64.5
06/12/2019 12:47:35 63.53 65.94 69.7 65.1 63.3 61.4 65.89 67.56 70.56 67.6 66.1 64.5
06/12/2019 12:47:36 61.36 64.42 69.7 65.1 63.4 61.4 63.95 66.51 70.56 67.7 66.1 64.5
06/12/2019 12:47:37 60.94 62.8 69.7 65.1 63.4 61.4 64.12 65.18 70.56 67.7 66.1 64.5
06/12/2019 12:47:38 63.53 63.36 69.7 65.1 63.4 61.4 65.73 65.54 70.56 67.7 66.1 64.5
06/12/2019 12:47:39 60.49 63.54 69.7 65.1 63.4 61.4 63.84 65.61 70.56 67.7 66.1 64.5
06/12/2019 12:47:40 60.62 61.81 69.7 65.1 63.4 61.4 64.65 64.99 70.56 67.7 66.1 64.5
06/12/2019 12:47:41 59.81 60.83 69.7 65.1 63.4 61.4 63.61 64.4 70.56 67.7 66.1 64.5
06/12/2019 12:47:42 59.65 60.33 69.7 65.1 63.4 61.4 63.27 63.97 70.56 67.7 66.1 64.5
06/12/2019 12:47:43 60.31 60.42 69.7 65.1 63.4 61.4 64.54 64.39 70.56 67.7 66.1 64.5
06/12/2019 12:47:44 59.7 60.87 69.7 65.1 63.4 61.4 63.94 64.84 70.56 67.7 66.1 64.5
06/12/2019 12:47:45 58.97 59.77 69.7 65.1 63.4 61.4 63.13 63.94 70.56 67.7 66.1 64.5
06/12/2019 12:47:46 62.14 61.54 69.7 65.1 63.4 61.4 63.83 64.01 70.56 67.7 66.1 64.5
06/12/2019 12:47:47 63.39 62.76 69.7 65.1 63.4 61.4 65.15 64.78 70.56 67.7 66.1 64.5
06/12/2019 12:47:48 65.4 65.51 69.7 65.1 63.4 61.4 66.24 66.33 70.56 67.7 66.1 64.5
06/12/2019 12:47:49 61.98 64.03 69.7 65.1 63.4 61.4 64.65 65.43 70.56 67.7 66.1 64.5
06/12/2019 12:47:50 70.95 69.97 69.97 65.2 63.4 61.4 71.25 70.32 70.54 67.7 66.1 64.5
06/12/2019 12:47:51 71.2 72.52 72.52 65.2 63.4 61.4 71.84 72.77 72.77 67.7 66.2 64.5
06/12/2019 12:47:52 69.13 70.16 72.52 65.2 63.4 61.4 69.16 70.39 72.77 67.7 66.2 64.5
06/12/2019 12:47:53 60.35 70.13 72.52 65.2 63.4 61.4 64.19 70.24 72.77 67.7 66.2 64.5
06/12/2019 12:47:54 60.16 66.49 72.52 65.2 63.4 61.4 64.11 67.42 72.77 67.7 66.2 64.5
06/12/2019 12:47:55 61.31 63.72 72.52 65.2 63.4 61.4 64.75 65.72 72.77 67.7 66.2 64.5
06/12/2019 12:47:56 62.01 62.67 72.52 65.2 63.4 61.4 64.99 65.26 72.77 67.7 66.2 64.5
06/12/2019 12:47:57 63.76 63.44 72.52 65.2 63.4 61.4 66.4 66.11 72.77 67.7 66.2 64.5
06/12/2019 12:47:58 65.07 64.89 72.52 65.2 63.4 61.4 67.7 67.49 72.77 67.7 66.2 64.5
06/12/2019 12:47:59 64.37 65.42 72.52 65.2 63.4 61.4 67.08 67.85 72.77 67.7 66.2 64.5
06/12/2019 12:48:00 62.64 64.24 72.52 65.2 63.4 61.4 65.95 67.01 72.77 67.7 66.2 64.5
06/12/2019 12:48:01 62.77 63.48 72.52 65.2 63.4 61.4 66.04 66.42 72.77 67.7 66.2 64.5
06/12/2019 12:48:02 66.45 66.19 72.52 65.2 63.4 61.4 68.23 68.16 72.77 67.6 66.2 64.5
06/12/2019 12:48:03 63.79 65.13 72.52 65.2 63.4 61.4 66.38 67.55 72.77 67.6 66.2 64.5
06/12/2019 12:48:04 61.48 64.01 72.52 65.2 63.4 61.4 63.39 66.46 72.77 67.6 66.2 64.5
06/12/2019 12:48:05 59.97 62.71 72.52 65.2 63.4 61.4 63.07 64.85 72.77 67.6 66.2 64.5
06/12/2019 12:48:06 66.17 64.94 72.52 65.2 63.5 61.4 66.5 65.8 72.77 67.6 66.2 64.5
06/12/2019 12:48:07 58.77 64.61 72.52 65.2 63.5 61.4 62.9 65.6 72.77 67.6 66.2 64.5
06/12/2019 12:48:08 59.57 61.86 72.52 65.2 63.5 61.4 62.84 64.01 72.77 67.6 66.2 64.5
06/12/2019 12:48:09 58.15 60.59 72.52 65.1 63.4 61.4 62.66 63.28 72.77 67.6 66.2 64.5
06/12/2019 12:48:10 58.85 59.43 72.52 65.1 63.4 61.4 63.05 63.17 72.77 67.6 66.2 64.5
06/12/2019 12:48:11 62.52 61.86 72.52 65.1 63.5 61.4 64.85 64.36 72.77 67.6 66.2 64.5
06/12/2019 12:48:12 62.16 62.39 72.52 65.1 63.5 61.4 64.62 64.65 72.77 67.5 66.2 64.5
06/12/2019 12:48:13 65.4 65.28 72.52 65.1 63.5 61.4 66.26 66.2 72.77 67.5 66.2 64.5
06/12/2019 12:48:14 60.86 63.92 72.52 65.1 63.5 61.4 64.29 65.46 72.77 67.5 66.2 64.5
06/12/2019 12:48:15 63.7 63.48 72.52 65.1 63.5 61.4 65.46 65.28 72.77 67.5 66.2 64.5
06/12/2019 12:48:16 62.09 63.62 72.52 65.1 63.5 61.4 64.46 65.33 72.77 67.5 66.2 64.5
06/12/2019 12:48:17 59.78 62.46 72.52 65.1 63.5 61.4 64.14 64.74 72.77 67.5 66.2 64.5
06/12/2019 12:48:18 62.1 62.01 72.52 65.1 63.5 61.4 65.39 65.26 72.77 67.5 66.2 64.5
06/12/2019 12:48:19 64.32 63.71 72.52 65.1 63.5 61.4 66.1 65.81 72.77 67.5 66.2 64.5
06/12/2019 12:48:20 63.71 64.35 72.52 65.1 63.5 61.4 65.39 65.96 72.77 67.6 66.2 64.5
06/12/2019 12:48:21 60.17 63.46 70.16 65.1 63.5 61.4 63.14 65.48 70.39 67.5 66.2 64.5
06/12/2019 12:48:22 62.89 62.66 70.13 65.1 63.5 61.4 65.69 65.22 70.24 67.5 66.2 64.5
06/12/2019 12:48:23 64.14 63.76 66.49 65.1 63.5 61.4 65.54 65.5 68.16 67.5 66.2 64.5
06/12/2019 12:48:24 62.43 64.2 66.19 65.1 63.5 61.4 64.15 65.44 68.16 67.5 66.2 64.5
06/12/2019 12:48:25 60.62 62.66 66.19 65.1 63.5 61.4 64.29 64.56 68.16 67.5 66.2 64.5
06/12/2019 12:48:26 63.35 63.32 66.19 65.1 63.5 61.4 67.17 66.73 68.16 67.5 66.2 64.5
06/12/2019 12:48:27 58.61 62.4 66.19 65.1 63.5 61.4 63.4 65.98 68.16 67.5 66.2 64.5
06/12/2019 12:48:28 56.42 60.32 66.19 65.1 63.5 61.4 61.82 64.41 68.16 67.5 66.2 64.5
06/12/2019 12:48:29 60.28 59.92 66.19 65.1 63.5 61.4 63.84 63.84 68.16 67.5 66.2 64.5
06/12/2019 12:48:30 59.24 59.9 66.19 65.1 63.5 61.4 62.69 63.71 68.16 67.5 66.2 64.5
06/12/2019 12:48:31 61 61.1 66.19 65.1 63.5 61.4 63.64 63.89 68.16 67.5 66.2 64.5
06/12/2019 12:48:32 57.1 60.51 65.28 65.1 63.5 61.4 61.2 63.54 67.55 67.5 66.2 64.5
06/12/2019 12:48:33 57.91 58.52 65.28 65.1 63.5 61.4 61.97 62.24 66.73 67.5 66.2 64.5
06/12/2019 12:48:34 54.79 58.27 65.28 65.1 63.5 61.4 60.5 62.15 66.73 67.5 66.2 64.5
06/12/2019 12:48:35 56 56.41 65.28 65.1 63.5 61.4 61.01 61.22 66.73 67.5 66.2 64.5
06/12/2019 12:48:36 57.1 57.33 65.28 65.1 63.5 61.4 62.21 62.1 66.73 67.5 66.2 64.5
06/12/2019 12:48:37 54.65 56.45 65.28 65.1 63.5 61.4 59.31 61.59 66.73 67.5 66.2 64.5
06/12/2019 12:48:38 58.49 57.65 65.28 65.1 63.5 61.4 62.26 61.64 66.73 67.5 66.2 64.5
06/12/2019 12:48:39 62.77 62.16 65.28 65.1 63.5 61.5 65.25 64.7 66.73 67.5 66.2 64.5
06/12/2019 12:48:40 56.55 60.81 65.28 65.1 63.5 61.5 60.9 63.72 66.73 67.5 66.2 64.5
06/12/2019 12:48:41 55.23 58.62 65.28 65.1 63.5 61.5 60.63 62.18 66.73 67.5 66.2 64.5
06/12/2019 12:48:42 54.31 56.81 65.28 65.1 63.5 61.5 60.31 61.31 66.73 67.5 66.2 64.5
06/12/2019 12:48:43 58.62 57.78 64.35 65.1 63.5 61.5 62.19 61.73 66.73 67.5 66.2 64.5
06/12/2019 12:48:44 58.3 58.18 64.35 65.1 63.5 61.5 62.16 62.13 66.73 67.5 66.2 64.5
06/12/2019 12:48:45 55.83 57.92 64.35 65.1 63.5 61.5 60.15 61.88 66.73 67.5 66.2 64.5
06/12/2019 12:48:46 57.53 57.56 64.35 65.1 63.5 61.5 61.4 61.41 66.73 67.5 66.2 64.5
06/12/2019 12:48:47 58.66 58.34 64.35 65.1 63.5 61.5 62 61.76 66.73 67.5 66.2 64.5
06/12/2019 12:48:48 57.7 58.47 64.35 65.1 63.5 61.5 61.64 61.87 66.73 67.5 66.2 64.5
06/12/2019 12:48:49 56.08 58.2 64.35 65.1 63.5 61.5 60.65 61.71 66.73 67.5 66.2 64.5
06/12/2019 12:48:50 57.38 57.51 64.2 65.1 63.5 61.5 61.2 61.37 66.73 67.5 66.2 64.5
06/12/2019 12:48:51 55.84 56.99 64.2 65 63.4 61.5 60.7 61.05 66.73 67.5 66.2 64.5
06/12/2019 12:48:52 53.49 56.49 64.2 65 63.4 61.5 59.15 60.93 66.73 67.5 66.2 64.5
06/12/2019 12:48:53 54.94 55.16 64.2 65 63.4 61.5 60.43 60.52 66.73 67.5 66.2 64.5
06/12/2019 12:48:54 57.86 58.04 63.32 65 63.4 61.5 62.13 62.43 66.73 67.5 66.2 64.5
06/12/2019 12:48:55 53.55 56.36 63.32 65 63.4 61.5 59.82 61.08 66.73 67.5 66.2 64.5
06/12/2019 12:48:56 60.28 59.1 62.4 65 63.4 61.5 63.93 62.96 65.98 67.5 66.2 64.5
06/12/2019 12:48:57 58.72 59.59 62.16 65 63.4 61.5 62.55 63.34 64.7 67.5 66.2 64.5
06/12/2019 12:48:58 52.25 58.35 62.16 65 63.4 61.5 64.02 63.94 64.7 67.5 66.2 64.6
06/12/2019 12:48:59 54.15 55.67 62.16 65 63.4 61.5 65.63 65.22 65.22 67.5 66.2 64.6
06/12/2019 12:49:00 56.3 56.22 62.16 65 63.4 61.5 66.1 66.01 66.01 67.5 66.2 64.6
06/12/2019 12:49:01 55.37 55.79 62.16 65 63.4 61.5 65.93 66.07 66.07 67.5 66.2 64.6
06/12/2019 12:49:02 56.23 56.32 62.16 65 63.4 61.5 66.09 66.34 66.34 67.5 66.2 64.6
06/12/2019 12:49:03 53.93 55.66 62.16 65 63.4 61.5 65.72 66.13 66.34 67.5 66.2 64.6
06/12/2019 12:49:04 55.22 55.4 62.16 65 63.4 61.5 65.51 66.01 66.34 67.5 66.2 64.6
06/12/2019 12:49:05 58.98 58.76 62.16 65 63.4 61.5 66.78 66.63 66.63 67.5 66.2 64.6
06/12/2019 12:49:06 57.72 58.02 62.16 65 63.4 61.5 65.98 66.39 66.63 67.5 66.2 64.6
06/12/2019 12:49:07 56 58.35 62.16 65 63.4 61.5 66.5 66.62 66.63 67.5 66.2 64.6
06/12/2019 12:49:08 54.7 56.68 62.16 65 63.4 61.5 65.25 66.57 66.63 67.5 66.2 64.6
06/12/2019 12:49:09 56.11 56.4 60.81 65 63.4 61.5 66.09 66.07 66.63 67.5 66.2 64.6
06/12/2019 12:49:10 57.29 57.36 59.59 65 63.4 61.5 66.31 66.23 66.63 67.5 66.2 64.6
06/12/2019 12:49:11 54.54 57.39 59.59 65 63.4 61.5 66.65 66.71 66.71 67.5 66.2 64.6
06/12/2019 12:49:12 59.61 58.49 59.59 65 63.4 61.5 67.05 66.98 66.98 67.5 66.2 64.6
06/12/2019 12:49:13 63.28 62.17 62.17 65 63.4 61.5 68.84 68.36 68.36 67.5 66.2 64.6
06/12/2019 12:49:14 62.72 62.74 62.74 65 63.4 61.5 67.93 68.29 68.36 67.5 66.2 64.6
06/12/2019 12:49:15 61.72 62.64 62.74 65 63.4 61.5 68.2 68.58 68.58 67.6 66.2 64.6
06/12/2019 12:49:16 57.21 62.02 62.74 65 63.4 61.5 65.72 68.17 68.58 67.6 66.1 64.6
06/12/2019 12:49:17 56.98 59.56 62.74 65 63.4 61.5 66.47 67.03 68.58 67.6 66.1 64.6
06/12/2019 12:49:18 56.12 58.18 62.74 65 63.4 61.5 65.46 66.53 68.58 67.6 66.1 64.6
06/12/2019 12:49:19 55.24 57.13 62.74 65 63.4 61.5 66.12 66.29 68.58 67.6 66.1 64.6
06/12/2019 12:49:20 54.97 56.62 62.74 65 63.4 61.4 65 66.12 68.58 67.6 66.1 64.6
06/12/2019 12:49:21 55.21 55.79 62.74 65 63.3 61.4 66.05 66.16 68.58 67.6 66.1 64.6
06/12/2019 12:49:22 54.03 55.37 62.74 65 63.3 61.4 65.35 65.91 68.58 67.6 66.1 64.6
06/12/2019 12:49:23 59.72 58.91 62.74 65 63.3 61.4 66.96 66.58 68.58 67.6 66.1 64.6
06/12/2019 12:49:24 53.35 58.34 62.74 65 63.3 61.4 65.26 66.3 68.58 67.6 66.1 64.6
06/12/2019 12:49:25 53.35 55.89 62.74 65 63.3 61.4 66.09 66.12 68.58 67.6 66.1 64.6
06/12/2019 12:49:26 56.2 55.86 62.74 65 63.3 61.4 66.26 66.34 68.58 67.6 66.1 64.6
06/12/2019 12:49:27 60.02 59.22 62.74 65 63.3 61.3 65.57 66.37 68.58 67.6 66.1 64.5
06/12/2019 12:49:28 60.64 60.01 62.74 65 63.3 61.3 65.69 66.03 68.58 67.6 66.1 64.5
06/12/2019 12:49:29 61.34 61.14 62.74 65 63.3 61.3 67.52 67.05 68.58 67.6 66.1 64.5
06/12/2019 12:49:30 57.59 61.09 62.74 65 63.3 61.3 66.36 66.99 68.58 67.6 66.1 64.5
06/12/2019 12:49:31 61.39 60.99 62.74 65 63.3 61.3 66.75 66.89 68.58 67.6 66.1 64.5
06/12/2019 12:49:32 55.37 60.99 62.74 65 63.3 61.3 65.96 66.91 68.58 67.6 66.1 64.5
06/12/2019 12:49:33 57 58.56 62.74 65 63.3 61.3 65.59 66.57 68.58 67.6 66.1 64.5
06/12/2019 12:49:34 53.57 57.29 62.74 65 63.3 61.3 65.83 66.1 68.58 67.6 66.1 64.5
06/12/2019 12:49:35 54.24 55.29 62.74 65 63.3 61.3 65.18 66.02 68.58 67.6 66.1 64.5
06/12/2019 12:49:36 58.37 57.87 62.74 65 63.3 61.3 66.55 66.24 68.58 67.6 66.1 64.5
06/12/2019 12:49:37 56.13 57.8 62.74 65 63.3 61.3 65.98 66.27 68.58 67.7 66.2 64.5
06/12/2019 12:49:38 56.1 57.14 62.74 65 63.3 61.3 65.94 66.48 68.58 67.7 66.2 64.5
06/12/2019 12:49:39 57.95 57.94 62.74 65 63.3 61.3 65.87 66.28 68.58 67.7 66.2 64.5
06/12/2019 12:49:40 54.06 57.08 62.74 65 63.3 61.3 66.35 66.4 68.58 67.7 66.2 64.5
06/12/2019 12:49:41 52.88 55.42 62.74 65 63.3 61.3 65.54 66.29 68.58 67.7 66.2 64.5
06/12/2019 12:49:42 54.76 54.76 62.74 65 63.3 61.3 66.53 66.46 68.58 67.7 66.2 64.5
06/12/2019 12:49:43 53.6 54.61 62.74 64.9 63.3 61.3 65.2 66.3 68.58 67.7 66.2 64.5
06/12/2019 12:49:44 56.21 55.68 62.64 64.9 63.3 61.3 66.12 66.21 68.58 67.7 66.2 64.5
06/12/2019 12:49:45 57.74 57.12 62.02 64.9 63.3 61.3 65.94 66.24 68.17 67.7 66.2 64.5
06/12/2019 12:49:46 54.48 57.14 61.14 64.9 63.3 61.3 66.02 66.41 67.05 67.7 66.2 64.5
06/12/2019 12:49:47 56.54 56.42 61.14 64.9 63.3 61.3 64.91 65.97 67.05 67.7 66.2 64.5
06/12/2019 12:49:48 57.38 57.51 61.14 64.9 63.3 61.3 66.44 65.99 67.05 67.7 66.2 64.5
06/12/2019 12:49:49 58.29 58.11 61.14 64.9 63.3 61.3 66.42 66.49 67.05 67.7 66.2 64.5
06/12/2019 12:49:50 65.24 63.95 63.95 64.9 63.3 61.3 68.6 68.06 68.06 67.7 66.2 64.5
06/12/2019 12:49:51 62.36 63.72 63.95 64.9 63.3 61.3 67.79 68.03 68.06 67.7 66.2 64.5
06/12/2019 12:49:52 58.98 63.06 63.95 64.9 63.3 61.3 66.49 68.11 68.11 67.7 66.2 64.5
06/12/2019 12:49:53 64.47 63.87 63.95 65 63.3 61.3 68.34 68.04 68.11 67.7 66.2 64.5
06/12/2019 12:49:54 60.16 63.54 63.95 65 63.3 61.3 66.35 68.02 68.11 67.7 66.2 64.5
06/12/2019 12:49:55 59.05 61.31 63.95 65 63.3 61.3 66.6 66.99 68.11 67.8 66.2 64.5
06/12/2019 12:49:56 62.33 62.2 63.95 65 63.3 61.3 66.91 67.56 68.11 67.8 66.2 64.6
06/12/2019 12:49:57 55.84 61.32 63.95 65 63.3 61.3 66.22 66.95 68.11 67.8 66.2 64.6
06/12/2019 12:49:58 58.01 58.9 63.95 65 63.3 61.3 64.94 66.42 68.11 67.8 66.2 64.6
06/12/2019 12:49:59 54.89 58.42 63.95 64.9 63.3 61.3 63.34 65.69 68.11 67.8 66.2 64.6
06/12/2019 12:50:00 55.17 56.48 63.95 64.9 63.3 61.3 65.17 64.93 68.11 67.8 66.2 64.6
06/12/2019 12:50:01 56.5 56.6 63.95 64.9 63.3 61.3 66.17 65.83 68.11 67.8 66.2 64.6
06/12/2019 12:50:02 54.39 56.14 63.95 64.9 63.3 61.3 65.53 65.91 68.11 67.8 66.2 64.6
06/12/2019 12:50:03 53.59 55.17 63.95 64.9 63.3 61.3 65.59 65.82 68.11 67.8 66.2 64.6
06/12/2019 12:50:04 63.41 62.27 63.95 64.9 63.3 61.3 68.01 67.46 68.11 67.8 66.2 64.6
06/12/2019 12:50:05 64.79 63.93 63.95 64.9 63.3 61.3 69.35 68.76 68.76 67.8 66.2 64.6
06/12/2019 12:50:06 61.92 63.83 63.95 64.9 63.3 61.3 66.9 68.76 68.76 67.8 66.2 64.6
06/12/2019 12:50:07 68.06 67.01 67.01 64.9 63.3 61.4 70.98 70.22 70.22 67.8 66.2 64.6
06/12/2019 12:50:08 69.46 68.7 68.7 65 63.3 61.3 71.38 70.98 70.98 67.8 66.2 64.6
06/12/2019 12:50:09 66.55 68.37 68.7 65 63.3 61.3 69.55 70.84 70.98 67.8 66.3 64.6
06/12/2019 12:50:10 70.08 70.04 70.04 65 63.3 61.3 69.38 70.2 70.98 67.9 66.3 64.5
06/12/2019 12:50:11 57.36 69.7 70.04 65 63.3 61.3 66 69.85 70.98 67.9 66.3 64.5
06/12/2019 12:50:12 58.82 65.83 70.04 65 63.3 61.3 66.02 67.86 70.98 67.9 66.3 64.5
06/12/2019 12:50:13 62.58 63.25 70.04 65 63.3 61.3 67.59 67.27 70.98 67.9 66.3 64.5
06/12/2019 12:50:14 66.58 66.31 70.04 65 63.3 61.3 68.26 68.27 70.98 67.9 66.3 64.5
06/12/2019 12:50:15 65.43 67.1 70.04 65.1 63.4 61.3 68 68.67 70.98 67.9 66.3 64.5
06/12/2019 12:50:16 55.19 65.23 70.04 65.1 63.3 61.3 65.67 67.9 70.98 67.9 66.3 64.5
06/12/2019 12:50:17 57.93 61.65 70.04 65.1 63.3 61.3 66.34 66.81 70.98 67.9 66.3 64.5
06/12/2019 12:50:18 59.24 60.87 70.04 65.1 63.4 61.3 66.62 66.76 70.98 67.9 66.3 64.5
06/12/2019 12:50:19 60.08 60.18 70.04 65.1 63.4 61.3 66.67 66.84 70.98 67.9 66.3 64.5
06/12/2019 12:50:20 62.09 61.71 70.04 65.1 63.4 61.3 67.88 67.69 70.98 67.9 66.3 64.5
06/12/2019 12:50:21 64.36 64.33 70.04 65.1 63.4 61.3 67.87 68.35 70.98 67.9 66.3 64.5
06/12/2019 12:50:22 59.58 63.07 70.04 65.1 63.4 61.3 66.87 67.72 70.98 68 66.3 64.5
06/12/2019 12:50:23 62.46 62.48 70.04 65.1 63.4 61.3 67.75 68.13 70.98 68 66.3 64.5
06/12/2019 12:50:24 57.4 61.57 70.04 65.1 63.4 61.2 66.55 67.47 70.98 68 66.3 64.5
06/12/2019 12:50:25 60.84 60.72 70.04 65.1 63.4 61.2 67.16 67.08 70.98 68 66.3 64.5
06/12/2019 12:50:26 74.64 73.48 73.48 65.2 63.4 61.2 75.83 74.72 74.72 68.1 66.4 64.5
06/12/2019 12:50:27 62.02 73.45 73.48 65.2 63.4 61.2 67.17 74.69 74.72 68.1 66.4 64.5
06/12/2019 12:50:28 74.01 73.74 73.74 65.3 63.5 61.3 76.34 76.04 76.04 68.2 66.4 64.6
06/12/2019 12:50:29 76.46 76.64 76.64 65.5 63.5 61.3 76.44 77.17 77.17 68.2 66.4 64.6
06/12/2019 12:50:30 76.06 77.82 77.82 65.6 63.6 61.3 76.22 78.06 78.06 68.3 66.5 64.6
06/12/2019 12:50:31 63.73 75.37 77.82 65.7 63.6 61.3 68.21 75.77 78.06 68.3 66.5 64.6
06/12/2019 12:50:32 66.95 71.99 77.82 65.7 63.6 61.3 70.34 73.04 78.06 68.3 66.5 64.6
06/12/2019 12:50:33 62.77 68.96 77.82 65.7 63.6 61.3 67.58 71.04 78.06 68.3 66.5 64.6
06/12/2019 12:50:34 68.25 68.45 77.82 65.7 63.7 61.3 70.33 70.47 78.06 68.4 66.5 64.6
06/12/2019 12:50:35 61.11 67.5 77.82 65.7 63.7 61.3 66.84 69.86 78.06 68.4 66.5 64.5
06/12/2019 12:50:36 59.62 64.49 77.82 65.7 63.7 61.3 67.12 68.39 78.06 68.4 66.5 64.5
06/12/2019 12:50:37 57.5 62.02 77.82 65.7 63.7 61.3 65.3 67.43 78.06 68.4 66.5 64.5
06/12/2019 12:50:38 60.27 60.56 77.82 65.7 63.7 61.3 67.02 66.64 78.06 68.4 66.5 64.5
06/12/2019 12:50:39 66.71 65.99 77.82 65.7 63.7 61.3 69.07 68.61 78.06 68.4 66.5 64.6
06/12/2019 12:50:40 58.64 65.3 77.82 65.7 63.6 61.3 66.81 68.45 78.06 68.4 66.5 64.6
06/12/2019 12:50:41 62.46 62.82 77.82 65.7 63.6 61.3 67.69 67.8 78.06 68.4 66.5 64.6
06/12/2019 12:50:42 62.62 63.2 77.82 65.7 63.6 61.3 68.57 68.57 78.06 68.4 66.5 64.6
06/12/2019 12:50:43 61.77 62.84 77.82 65.7 63.7 61.3 67.72 68.44 78.06 68.4 66.5 64.6
06/12/2019 12:50:44 58.91 62.28 77.82 65.7 63.6 61.3 66.12 68.18 78.06 68.4 66.5 64.6
06/12/2019 12:50:45 58.66 60.56 77.82 65.7 63.6 61.3 66.78 67.06 78.06 68.4 66.5 64.5
06/12/2019 12:50:46 57.2 59.43 77.82 65.7 63.6 61.3 65.89 67.05 78.06 68.4 66.5 64.6
06/12/2019 12:50:47 62.36 61.85 77.82 65.7 63.6 61.3 68.34 68.09 78.06 68.4 66.6 64.6
06/12/2019 12:50:48 58.21 61.31 77.82 65.7 63.6 61.3 65.92 67.78 78.06 68.4 66.6 64.5
06/12/2019 12:50:49 65.65 64.97 77.82 65.6 63.7 61.3 77.09 76.05 78.06 68.5 66.6 64.6
06/12/2019 12:50:50 59.72 63.36 77.82 65.6 63.6 61.3 67.09 74.28 78.06 68.5 66.6 64.6
06/12/2019 12:50:51 59.26 61.59 77.82 65.6 63.6 61.3 67.48 71.19 78.06 68.5 66.6 64.6
06/12/2019 12:50:52 57.64 59.95 77.82 65.6 63.6 61.3 65.81 69.22 78.06 68.5 66.6 64.6
06/12/2019 12:50:53 64.85 64.13 77.82 65.6 63.6 61.3 74.12 73.36 78.06 68.5 66.6 64.6
06/12/2019 12:50:54 59.63 63.23 77.82 65.6 63.6 61.3 66.96 72.49 78.06 68.5 66.6 64.6
06/12/2019 12:50:55 59.15 61.32 77.82 65.6 63.6 61.3 66.93 69.97 78.06 68.5 66.7 64.6
06/12/2019 12:50:56 60.74 61.16 77.82 65.6 63.6 61.3 66.76 68.44 78.06 68.5 66.7 64.6
06/12/2019 12:50:57 61.15 61.57 77.82 65.5 63.6 61.3 66.73 67.64 78.06 68.5 66.7 64.6
06/12/2019 12:50:58 56.14 60.96 77.82 65.5 63.6 61.3 65.58 67.07 78.06 68.5 66.7 64.6
06/12/2019 12:50:59 62.6 62.17 77.82 65.4 63.6 61.3 66.76 67.02 78.06 68.4 66.7 64.6
06/12/2019 12:51:00 61.24 62.11 75.37 65.4 63.6 61.3 66.2 66.72 76.05 68.4 66.7 64.6
06/12/2019 12:51:01 67.64 66.28 71.99 65.4 63.7 61.3 69.1 68.23 76.05 68.4 66.7 64.6
06/12/2019 12:51:02 62.39 65.85 68.96 65.4 63.7 61.3 66.91 68.22 76.05 68.3 66.7 64.6
06/12/2019 12:51:03 62.02 63.88 68.45 65.4 63.6 61.3 66.25 67.27 76.05 68.3 66.7 64.6
06/12/2019 12:51:04 66.2 65.39 67.5 65.4 63.6 61.3 69 68.43 76.05 68.3 66.7 64.6
06/12/2019 12:51:05 65.91 66.55 66.55 65.4 63.6 61.3 68.2 68.91 76.05 68.3 66.7 64.6
06/12/2019 12:51:06 57.35 65.39 66.55 65.4 63.6 61.3 65.49 68.31 76.05 68.3 66.7 64.6
06/12/2019 12:51:07 61.59 62.31 66.55 65.4 63.6 61.3 65.73 66.44 76.05 68.3 66.7 64.6
06/12/2019 12:51:08 59.06 62.03 66.55 65.3 63.6 61.3 65.65 66.39 76.05 68.2 66.7 64.6
06/12/2019 12:51:09 54.3 60.12 66.55 65.2 63.6 61.3 64.75 65.7 76.05 68.2 66.7 64.6
06/12/2019 12:51:10 62.17 60.77 66.55 65.1 63.6 61.3 67.38 66.75 76.05 68.1 66.7 64.6
06/12/2019 12:51:11 62.95 62.32 66.55 65.1 63.7 61.3 67.54 67.46 76.05 68.1 66.7 64.6
06/12/2019 12:51:12 61.01 62.46 66.55 65.1 63.7 61.3 67.44 67.79 76.05 68.1 66.7 64.6
06/12/2019 12:51:13 65.43 64.58 66.55 65.1 63.7 61.3 69.58 68.85 76.05 68.2 66.7 64.6
06/12/2019 12:51:14 62.44 64.75 66.55 65.1 63.7 61.3 67.19 68.79 76.05 68.1 66.7 64.6
06/12/2019 12:51:15 59.46 63.61 66.55 65 63.7 61.3 65.8 67.95 76.05 68.1 66.7 64.6
06/12/2019 12:51:16 60.37 61.46 66.55 64.9 63.7 61.3 66.83 67.23 76.05 68.1 66.7 64.6
06/12/2019 12:51:17 57.91 60.53 66.55 64.8 63.7 61.3 65.37 66.59 76.05 68 66.7 64.6
06/12/2019 12:51:18 55.32 59.41 66.55 64.8 63.7 61.3 64.92 66.06 76.05 68 66.7 64.6
06/12/2019 12:51:19 56.16 57.38 66.55 64.8 63.7 61.3 64.92 65.44 74.28 68 66.7 64.6
06/12/2019 12:51:20 57.33 57.99 66.55 64.8 63.7 61.3 64.73 65.3 73.36 68 66.7 64.6
06/12/2019 12:51:21 53.73 56.82 66.55 64.8 63.7 61.3 64.67 65.13 73.36 68 66.7 64.6
06/12/2019 12:51:22 58.57 58.08 66.55 64.8 63.7 61.3 65.73 65.68 73.36 68 66.7 64.6
06/12/2019 12:51:23 57.03 58.25 66.55 64.8 63.6 61.3 64.98 65.61 72.49 68 66.7 64.6
06/12/2019 12:51:24 60.85 60.95 66.55 64.7 63.7 61.3 65.08 65.74 69.97 68 66.7 64.6
06/12/2019 12:51:25 56.09 58.91 66.55 64.7 63.7 61.3 64.52 65.11 68.91 68 66.7 64.6
06/12/2019 12:51:26 55.87 57.39 66.55 64.7 63.7 61.3 65.15 65.27 68.91 68 66.7 64.6
06/12/2019 12:51:27 57.2 57.23 66.55 64.6 63.6 61.3 65.07 65.34 68.91 67.9 66.7 64.6
06/12/2019 12:51:28 55.79 57.04 66.55 64.5 63.6 61.3 64.57 65.23 68.91 67.9 66.7 64.6
06/12/2019 12:51:29 57.42 57.42 66.55 64.4 63.6 61.3 65.42 65.25 68.91 67.8 66.7 64.6
06/12/2019 12:51:30 56.95 57.76 66.55 64.4 63.6 61.3 65.66 65.73 68.91 67.8 66.7 64.6
06/12/2019 12:51:31 54.43 57.11 66.55 64.2 63.6 61.3 64.36 65.43 68.91 67.6 66.7 64.6
06/12/2019 12:51:32 54.11 55.52 66.55 64.2 63.6 61.3 64.22 64.96 68.91 67.6 66.7 64.6
06/12/2019 12:51:33 57.51 56.78 66.55 64.1 63.6 61.3 65.52 65.33 68.91 67.6 66.7 64.6
06/12/2019 12:51:34 56.6 57 66.55 64.1 63.6 61.3 64.42 65.39 68.91 67.6 66.7 64.6
06/12/2019 12:51:35 59.4 58.58 65.39 64.1 63.6 61.3 65.73 65.47 68.85 67.6 66.7 64.6
06/12/2019 12:51:36 56.89 58.57 64.75 64.1 63.6 61.3 65.09 65.51 68.85 67.6 66.7 64.6
06/12/2019 12:51:37 58.34 58.38 64.75 64.1 63.6 61.3 66.07 65.89 68.85 67.6 66.7 64.6
06/12/2019 12:51:38 60.05 60.22 64.75 64.1 63.6 61.3 64.84 65.94 68.85 67.6 66.7 64.6
06/12/2019 12:51:39 58.96 59.53 64.75 64 63.6 61.3 65.24 65.49 68.85 67.5 66.7 64.6
06/12/2019 12:51:40 62.29 61.91 64.75 63.9 63.6 61.3 66.25 66.22 68.85 67.5 66.7 64.6
06/12/2019 12:51:41 62.64 62.86 64.75 63.9 63.6 61.3 67.37 66.88 68.85 67.5 66.7 64.6
06/12/2019 12:51:42 62.55 62.85 64.75 63.9 63.6 61.3 66.63 66.86 68.85 67.5 66.7 64.6
06/12/2019 12:51:43 58.56 63.1 64.75 63.9 63.6 61.3 65.63 67.18 68.79 67.5 66.7 64.6
06/12/2019 12:51:44 54.48 60.31 63.61 63.9 63.6 61.3 63.75 66.03 67.95 67.5 66.7 64.6
06/12/2019 12:51:45 53.81 57.79 63.1 63.7 63.6 61.3 63.99 64.92 67.23 67.3 66.7 64.7
06/12/2019 12:51:46 56.09 56.57 63.1 63.6 63.6 61.3 63.97 64.58 67.18 67.3 66.7 64.7
06/12/2019 12:51:47 54.32 55.84 63.1 63.6 63.6 61.3 64.11 64.39 67.18 67.3 66.7 64.7
06/12/2019 12:51:48 60.2 59.7 63.1 63.6 63.6 61.3 65.24 65.23 67.18 67.3 66.7 64.7
06/12/2019 12:51:49 60.92 60.63 63.1 63.6 63.6 61.4 65.77 65.72 67.18 67.3 66.7 64.7
06/12/2019 12:51:50 58.78 60.52 63.1 63.6 63.6 61.4 64.39 65.6 67.18 67.3 66.7 64.7
06/12/2019 12:51:51 57.11 59.45 63.1 63.6 63.6 61.4 64.2 64.97 67.18 67.3 66.7 64.7
06/12/2019 12:51:52 54.06 58.2 63.1 63.5 63.6 61.4 63.47 64.53 67.18 67.3 66.7 64.7
06/12/2019 12:51:53 56.5 56.69 63.1 63.5 63.6 61.4 64.14 64.09 67.18 67.3 66.7 64.7
06/12/2019 12:51:54 59.16 58.69 63.1 63.4 63.6 61.4 64.7 64.7 67.18 67.2 66.7 64.7
06/12/2019 12:51:55 63.14 62.51 63.1 63.3 63.6 61.4 66.56 66.49 67.18 67.1 66.7 64.7
06/12/2019 12:51:56 61.12 61.69 63.1 63.3 63.6 61.4 65.5 65.73 67.18 67.1 66.7 64.7
06/12/2019 12:51:57 60.37 61.62 63.1 63.2 63.6 61.2 64.27 65.71 67.18 67 66.7 64.6
06/12/2019 12:51:58 61.99 62.76 63.1 63.1 63.6 61.2 65.44 65.89 67.18 66.9 66.7 64.6
06/12/2019 12:51:59 61.37 62.08 63.1 63 63.6 61.2 64.5 65.34 67.18 66.8 66.7 64.6
06/12/2019 12:52:00 63.54 63.03 63.1 63 63.6 61.2 65.77 65.54 67.18 66.8 66.7 64.6
06/12/2019 12:52:01 58.36 62.86 63.1 63 63.6 61.2 62.78 65.43 67.18 66.8 66.7 64.6
06/12/2019 12:52:02 60.98 61.43 63.1 63 63.6 61.2 64.49 64.71 67.18 66.8 66.7 64.6
06/12/2019 12:52:03 62.75 62.6 63.1 63 63.6 61.2 67.43 66.78 67.18 66.8 66.7 64.6
06/12/2019 12:52:04 63.52 64.17 64.17 63 63.6 61.2 68.03 67.72 67.72 66.8 66.7 64.6
06/12/2019 12:52:05 62.79 63.17 64.17 63 63.6 61.2 68.07 68.01 68.01 66.8 66.7 64.6
06/12/2019 12:52:06 57.13 63.06 64.17 63 63.6 61.2 67.17 68.24 68.24 66.8 66.7 64.6
06/12/2019 12:52:07 54.31 60.26 64.17 63 63.6 61.2 65.34 67.42 68.24 66.9 66.7 64.6
06/12/2019 12:52:08 62.54 61.66 64.17 63 63.6 61.2 68.59 68.04 68.24 66.9 66.7 64.6
06/12/2019 12:52:09 62.75 62.98 64.17 63 63.6 61.2 68 68.15 68.24 66.9 66.7 64.6
06/12/2019 12:52:10 59.48 62.3 64.17 63 63.6 61.2 67.55 68.11 68.24 66.9 66.7 64.6
06/12/2019 12:52:11 58.67 60.74 64.17 63 63.6 61.2 67.05 67.92 68.24 66.9 66.7 64.6
06/12/2019 12:52:12 62.46 61.84 64.17 63 63.6 61.2 69.57 69.25 69.25 66.9 66.7 64.6
06/12/2019 12:52:13 60.02 61.61 64.17 63 63.6 61.2 66.9 68.98 69.25 66.9 66.7 64.6
06/12/2019 12:52:14 61.58 62.23 64.17 63 63.6 61.2 67.23 68.2 69.25 66.9 66.7 64.6
06/12/2019 12:52:15 70.37 69.68 69.68 63 63.6 61.2 72.13 71.84 71.84 67 66.7 64.6
06/12/2019 12:52:16 66.44 69.13 69.68 63 63.6 61.2 69.51 71.27 71.84 67 66.7 64.6
06/12/2019 12:52:17 62.06 67.53 69.68 63 63.6 61.2 67.43 70.15 71.84 67 66.7 64.6
06/12/2019 12:52:18 66 66.3 69.68 63 63.6 61.2 69.79 69.85 71.84 67 66.7 64.6
06/12/2019 12:52:19 58.91 65.36 69.68 63 63.6 61.2 65.86 69.22 71.84 67 66.7 64.6
06/12/2019 12:52:20 61.8 62.49 69.68 62.9 63.6 61.2 67.32 67.5 71.84 67 66.7 64.6
06/12/2019 12:52:21 59.69 62.2 69.68 62.9 63.6 61.2 65.91 67.5 71.84 66.9 66.7 64.6
06/12/2019 12:52:22 54.8 60.44 69.68 62.9 63.6 61.2 64.89 66.45 71.84 66.9 66.7 64.6
06/12/2019 12:52:23 54.97 57.78 69.68 62.9 63.6 61.2 64.14 65.69 71.84 66.9 66.7 64.6
06/12/2019 12:52:24 54.13 56.26 69.68 62.8 63.6 61.2 64.19 65.08 71.84 66.9 66.7 64.6
06/12/2019 12:52:25 60.7 59.66 69.68 62.8 63.6 61.2 65.45 65.52 71.84 66.9 66.7 64.6
06/12/2019 12:52:26 65.83 65.02 69.68 62.9 63.6 61.2 77.07 76.16 76.16 67.1 66.7 64.6
06/12/2019 12:52:27 62.39 64.68 69.68 62.8 63.6 61.2 66.87 75.17 76.16 67.1 66.7 64.6
06/12/2019 12:52:28 57.37 62.91 69.68 62.8 63.6 61.2 64.63 71.84 76.16 67 66.7 64.6
06/12/2019 12:52:29 66.17 65.61 69.68 62.8 63.6 61.2 67.76 68.97 76.16 67.1 66.8 64.6
06/12/2019 12:52:30 59.93 64.9 69.68 62.8 63.6 61.2 65.92 68.14 76.16 67.1 66.8 64.7
06/12/2019 12:52:31 58.76 62.62 69.68 62.8 63.6 61.2 65.3 66.99 76.16 67.1 66.8 64.7
06/12/2019 12:52:32 57.39 60.5 69.68 62.8 63.6 61.2 65.1 66.1 76.16 67 66.8 64.7
06/12/2019 12:52:33 58.8 59.11 69.68 62.7 63.6 61.2 64.26 65.53 76.16 67 66.8 64.7
06/12/2019 12:52:34 60.55 60.39 69.68 62.7 63.6 61.2 66.19 65.86 76.16 67 66.8 64.7
06/12/2019 12:52:35 61.78 61.3 69.68 62.7 63.6 61.2 66.58 66.58 76.16 67 66.8 64.7
06/12/2019 12:52:36 60.61 61.43 69.68 62.7 63.6 61.2 66.33 66.73 76.16 67 66.8 64.7
06/12/2019 12:52:37 58.59 60.92 69.68 62.7 63.6 61.2 64.99 66.44 76.16 67 66.8 64.7
06/12/2019 12:52:38 60.86 61.25 69.68 62.7 63.6 61.2 72.94 72.09 76.16 67.1 66.8 64.7
06/12/2019 12:52:39 60.21 61.27 69.68 62.7 63.6 61.2 64.92 70.27 76.16 67.1 66.8 64.7
06/12/2019 12:52:40 59.41 60.12 69.68 62.7 63.6 61.2 65.38 67.69 76.16 67.1 66.8 64.7
06/12/2019 12:52:41 56.83 59.29 69.68 62.7 63.6 61.2 64.96 66.37 76.16 67.1 66.8 64.7
06/12/2019 12:52:42 57.16 58.09 69.68 62.7 63.6 61.2 64.59 65.73 76.16 67.1 66.8 64.7
06/12/2019 12:52:43 58.6 58.62 69.68 62.7 63.6 61.2 65.06 65.37 76.16 67.1 66.8 64.7
06/12/2019 12:52:44 65 64.12 69.68 62.7 63.6 61.2 76.81 75.81 76.16 67.2 66.8 64.7
06/12/2019 12:52:45 57.16 63.37 69.13 62.7 63.6 61.2 64.78 74.82 76.16 67.2 66.8 64.7
06/12/2019 12:52:46 65.61 65.01 67.53 62.7 63.6 61.2 67.48 71.22 76.16 67.2 66.8 64.7
06/12/2019 12:52:47 58.76 64.85 66.3 62.7 63.6 61.2 65.42 69.46 76.16 67.2 66.8 64.7
06/12/2019 12:52:48 56.44 61.99 65.61 62.7 63.6 61.2 63.98 67.47 76.16 67.2 66.8 64.7
06/12/2019 12:52:49 57.5 59.42 65.61 62.7 63.6 61.2 66.03 66.46 76.16 67.2 66.8 64.7
06/12/2019 12:52:50 57.48 58.71 65.61 62.6 63.6 61.2 64.21 65.82 76.16 67.2 66.8 64.7
06/12/2019 12:52:51 60.01 59.97 65.61 62.5 63.6 61.2 64.71 65.29 76.16 67.2 66.8 64.7
06/12/2019 12:52:52 62.57 61.96 65.61 62.4 63.6 61.2 68 67.46 76.16 67.2 66.8 64.7
06/12/2019 12:52:53 63.15 63.1 65.61 62.4 63.6 61.2 67.25 67.6 76.16 67.2 66.8 64.7
06/12/2019 12:52:54 65.9 65.75 65.75 62.5 63.6 61.2 69.14 69.19 76.16 67.2 66.8 64.7
06/12/2019 12:52:55 64.33 65.03 65.75 62.5 63.6 61.2 69.53 69.68 76.16 67.2 66.9 64.7
06/12/2019 12:52:56 59.82 64.6 65.75 62.5 63.6 61.2 65.49 69.21 75.81 67.2 66.9 64.7
06/12/2019 12:52:57 56.93 62.14 65.75 62.5 63.6 61.2 64.15 67.3 75.81 67.2 66.9 64.7
06/12/2019 12:52:58 56.91 59.76 65.75 62.4 63.6 61.2 64.64 65.71 75.81 67.2 66.9 64.7
06/12/2019 12:52:59 62.31 62.19 65.75 62.4 63.6 61.3 66.72 66.66 75.81 67.2 66.9 64.7
06/12/2019 12:53:00 62.94 64.02 65.75 62.4 63.6 61.3 67.61 67.74 75.81 67.2 66.9 64.7
06/12/2019 12:53:01 64.37 64.47 65.75 62.4 63.6 61.3 67.57 67.78 75.81 67.2 66.9 64.7
06/12/2019 12:53:02 59.37 63.76 65.75 62.4 63.6 61.3 65.81 67.54 75.81 67.2 66.9 64.7
06/12/2019 12:53:03 55.86 61.35 65.75 62.4 63.6 61.3 62.52 66.51 75.81 67.2 66.9 64.7
06/12/2019 12:53:04 55.31 58.88 65.75 62.4 63.6 61.3 61.35 64.36 75.81 67.2 66.9 64.7
06/12/2019 12:53:05 60.03 59.53 65.75 62.4 63.6 61.3 63.99 63.87 75.81 67.2 66.9 64.7
06/12/2019 12:53:06 58.43 59.46 65.75 62.3 63.6 61.3 62.87 63.97 75.81 67.2 66.9 64.7
06/12/2019 12:53:07 55.5 59.01 65.75 62.3 63.6 61.3 61.79 63.23 75.81 67.2 66.9 64.7
06/12/2019 12:53:08 57.82 57.8 65.75 62.3 63.6 61.3 62.89 62.84 75.81 67.2 66.9 64.7
06/12/2019 12:53:09 57.97 57.99 65.75 62.3 63.6 61.3 62.77 62.92 75.81 67.2 66.9 64.7
06/12/2019 12:53:10 58.02 58.28 65.75 62.3 63.6 61.3 63.01 63.26 75.81 67.2 66.9 64.7
06/12/2019 12:53:11 56.45 57.88 65.75 62.3 63.6 61.3 61.86 62.83 75.81 67.2 66.9 64.7
06/12/2019 12:53:12 56.25 57.37 65.75 62.3 63.6 61.3 62.13 62.49 75.81 67.2 66.9 64.7
06/12/2019 12:53:13 59.87 59.05 65.75 62.3 63.6 61.3 63.1 62.97 75.81 67.2 66.9 64.7
06/12/2019 12:53:14 59 59.33 65.75 62.3 63.6 61.3 62.44 63.12 74.82 67.2 66.9 64.7
06/12/2019 12:53:15 55.93 58.82 65.75 62.3 63.6 61.3 60.94 62.5 71.22 67.2 66.9 64.7
06/12/2019 12:53:16 58.53 58.46 65.75 62.3 63.6 61.3 63.08 62.73 69.68 67.2 66.9 64.7
06/12/2019 12:53:17 59.97 59.86 65.75 62.3 63.6 61.3 63.06 63.26 69.68 67.2 66.9 64.7
06/12/2019 12:53:18 57.66 59.82 65.75 62.3 63.6 61.3 65.3 64.7 69.68 67.2 66.9 64.7
06/12/2019 12:53:19 59.71 59.73 65.75 62.2 63.6 61.3 64.69 64.83 69.68 67.1 66.9 64.7
06/12/2019 12:53:20 58.69 60.26 65.75 62.2 63.6 61.3 64.23 64.99 69.68 67.1 66.9 64.7
06/12/2019 12:53:21 64.74 63.6 65.75 62.2 63.6 61.3 67.37 66.76 69.68 67.2 66.9 64.7
06/12/2019 12:53:22 65.14 65.07 65.75 62.3 63.6 61.3 68.36 67.89 69.68 67.2 66.9 64.7
06/12/2019 12:53:23 63.56 64.46 65.75 62.3 63.6 61.3 66.38 67.76 69.68 67.2 66.9 64.7
06/12/2019 12:53:24 58.62 63.92 65.07 62.2 63.6 61.3 64.8 67.01 69.68 67.2 66.9 64.7
06/12/2019 12:53:25 58.41 61.47 65.07 62.2 63.6 61.3 64.43 65.86 69.21 67.2 66.9 64.7
06/12/2019 12:53:26 57.96 59.78 65.07 62.2 63.6 61.3 63.7 65.04 67.89 67.2 66.9 64.7
06/12/2019 12:53:27 58.48 58.82 65.07 62.2 63.6 61.3 63.84 64.4 67.89 67.2 66.9 64.7
06/12/2019 12:53:28 58.86 59.01 65.07 62.2 63.6 61.3 64.47 64.42 67.89 67.2 66.9 64.7
06/12/2019 12:53:29 60.53 60.35 65.07 62.2 63.6 61.3 64.73 65.09 67.89 67.2 66.9 64.7
06/12/2019 12:53:30 57.25 59.72 65.07 62.2 63.6 61.3 63.32 64.61 67.89 67.2 66.9 64.7
06/12/2019 12:53:31 57.58 58.52 65.07 62.2 63.6 61.3 63.87 64.04 67.89 67.2 66.9 64.7
06/12/2019 12:53:32 58.55 58.82 65.07 62.2 63.6 61.3 66.32 65.91 67.89 67.2 66.9 64.7
06/12/2019 12:53:33 61.28 60.61 65.07 62.2 63.6 61.3 66.46 66.72 67.89 67.2 66.9 64.7
06/12/2019 12:53:34 59.21 60.45 65.07 62.2 63.6 61.3 64.77 66.08 67.89 67.2 66.9 64.7
06/12/2019 12:53:35 60.66 60.55 65.07 62.2 63.6 61.3 65.16 65.41 67.89 67.2 66.9 64.7
06/12/2019 12:53:36 61 61.22 65.07 62.2 63.6 61.3 64.79 65.37 67.89 67.2 66.9 64.7
06/12/2019 12:53:37 61.04 61.35 65.07 62.3 63.6 61.3 65.16 65.19 67.89 67.2 66.9 64.7
06/12/2019 12:53:38 59.89 61.16 65.07 62.3 63.6 61.3 64.72 65.18 67.89 67.2 66.9 64.7
06/12/2019 12:53:39 60.97 61.2 65.07 62.3 63.6 61.3 65.53 65.74 67.89 67.2 66.9 64.8
06/12/2019 12:53:40 59.59 60.65 65.07 62.3 63.6 61.3 64.65 65.42 67.89 67.2 66.9 64.8
06/12/2019 12:53:41 58.32 59.86 65.07 62.3 63.6 61.3 63.79 64.86 67.89 67.2 66.9 64.8
06/12/2019 12:53:42 59.37 59.65 65.07 62.3 63.6 61.3 64.81 64.86 67.89 67.2 66.9 64.8
06/12/2019 12:53:43 59.35 59.78 65.07 62.3 63.6 61.3 64.22 64.86 67.89 67.2 66.9 64.8
06/12/2019 12:53:44 62.15 61.91 65.07 62.3 63.6 61.3 65.13 65.32 67.89 67.2 66.9 64.8
06/12/2019 12:53:45 61.93 62.05 65.07 62.3 63.6 61.3 65.96 65.82 67.89 67.2 66.9 64.8
06/12/2019 12:53:46 59.88 61.84 65.07 62.3 63.6 61.3 65.03 65.54 67.89 67.2 66.9 64.8
06/12/2019 12:53:47 59.66 60.69 65.07 62.3 63.6 61.3 67.14 66.71 67.89 67.3 66.9 64.8
06/12/2019 12:53:48 59.45 60.42 65.07 62.3 63.6 61.3 62.59 66.52 67.89 67.3 66.9 64.8
06/12/2019 12:53:49 60.38 60.19 65.07 62.3 63.6 61.3 63.05 64.48 67.89 67.3 66.9 64.8
06/12/2019 12:53:50 63.01 62.29 65.07 62.3 63.6 61.3 65.21 64.86 67.89 67.3 66.9 64.8
06/12/2019 12:53:51 63.59 63.4 65.07 62.3 63.6 61.3 66.15 65.87 67.89 67.3 66.9 64.8
06/12/2019 12:53:52 68.37 67.61 67.61 62.4 63.6 61.3 69.99 69.35 69.35 67.3 66.9 64.8
06/12/2019 12:53:53 63.49 66.61 67.61 62.4 63.6 61.3 65.54 68.46 69.35 67.3 66.9 64.8
06/12/2019 12:53:54 65.5 66.24 67.61 62.4 63.7 61.3 67.02 67.74 69.35 67.3 66.9 64.8
06/12/2019 12:53:55 61.45 65.48 67.61 62.4 63.7 61.3 64.56 67.09 69.35 67.3 66.9 64.8
06/12/2019 12:53:56 65.62 65.42 67.61 62.5 63.7 61.3 67.79 67.42 69.35 67.3 66.9 64.8
06/12/2019 12:53:57 66.38 66.49 67.61 62.5 63.7 61.3 68.5 68.47 69.35 67.3 66.9 64.8
06/12/2019 12:53:58 62.25 66.48 67.61 62.5 63.7 61.3 65.27 68.47 69.35 67.3 66.9 64.8
06/12/2019 12:53:59 71.66 70.76 70.76 62.6 63.7 61.3 73.44 72.55 72.55 67.4 66.9 64.8
06/12/2019 12:54:00 70.62 71.52 71.52 62.7 63.7 61.3 72.21 73.16 73.16 67.4 67 64.8
06/12/2019 12:54:01 63.98 70.45 71.52 62.7 63.7 61.3 66.95 72.15 73.16 67.4 67 64.8
06/12/2019 12:54:02 65.52 67.48 71.52 62.7 63.7 61.3 67.62 69.55 73.16 67.4 67 64.8
06/12/2019 12:54:03 62.5 66.13 71.52 62.8 63.7 61.3 65.79 68.27 73.16 67.4 67 64.8
06/12/2019 12:54:04 63.71 64.25 71.52 62.8 63.7 61.3 66.94 67.05 73.16 67.4 67 64.8
06/12/2019 12:54:05 64.65 64.69 71.52 62.8 63.7 61.3 67.46 67.53 73.16 67.4 67 64.8
06/12/2019 12:54:06 63.54 64.9 71.52 62.8 63.7 61.3 67 67.72 73.16 67.4 67 64.8
06/12/2019 12:54:07 62.84 63.93 71.52 62.8 63.7 61.3 66.26 67.19 73.16 67.4 67 64.8
06/12/2019 12:54:08 62.27 63.43 71.52 62.8 63.7 61.3 65.56 66.66 73.16 67.4 67 64.8
06/12/2019 12:54:09 56.61 62.65 71.52 62.8 63.7 61.3 61.07 66.04 73.16 67.4 67 64.8
06/12/2019 12:54:10 61.99 61.52 71.52 62.8 63.8 61.3 63.39 63.74 73.16 67.4 67 64.8
06/12/2019 12:54:11 60.2 61.14 71.52 62.8 63.7 61.3 67.86 66.66 73.16 67.4 67 64.8
06/12/2019 12:54:12 61.12 62.47 71.52 62.8 63.7 61.3 65.05 66.79 73.16 67.4 67 64.8
06/12/2019 12:54:13 56.62 60.16 71.52 62.8 63.7 61.3 62.87 65.22 73.16 67.4 67 64.8
06/12/2019 12:54:14 58.77 58.96 71.52 62.8 63.7 61.3 64.43 64.63 73.16 67.4 67 64.8
06/12/2019 12:54:15 57.41 59.2 71.52 62.8 63.8 61.3 63.53 64.59 73.16 67.4 67 64.8
06/12/2019 12:54:16 56.65 57.8 71.52 62.8 63.7 61.3 64.2 64.27 73.16 67.4 67 64.8
06/12/2019 12:54:17 60.51 60.04 71.52 62.8 63.8 61.3 65.33 65.19 73.16 67.4 67 64.8
06/12/2019 12:54:18 59.34 60.15 71.52 62.8 63.8 61.3 64.17 65.15 73.16 67.4 67 64.8
06/12/2019 12:54:19 57.09 59.5 71.52 62.8 63.8 61.3 63.6 64.55 73.16 67.4 67 64.8
06/12/2019 12:54:20 59.41 59.2 71.52 62.8 63.8 61.4 64.91 64.76 73.16 67.4 67 64.8
06/12/2019 12:54:21 59.41 59.31 71.52 62.8 63.8 61.4 65.04 64.97 73.16 67.4 67 64.8
06/12/2019 12:54:22 59.79 59.83 71.52 62.8 63.8 61.4 64.85 65.06 73.16 67.4 67 64.8
06/12/2019 12:54:23 57.52 59.82 71.52 62.8 63.8 61.3 63.64 65.02 73.16 67.4 67 64.8
06/12/2019 12:54:24 61.94 61.48 71.52 62.8 63.8 61.4 66 65.69 73.16 67.4 67 64.8
06/12/2019 12:54:25 59.02 61.57 71.52 62.8 63.8 61.4 66.89 66.64 73.16 67.4 67 64.8
06/12/2019 12:54:26 63.13 62.7 71.52 62.9 63.8 61.4 66.88 66.89 73.16 67.4 67 64.8
06/12/2019 12:54:27 64.1 63.77 71.52 62.9 63.8 61.4 67.35 67.28 73.16 67.4 67 64.8
06/12/2019 12:54:28 57.83 63.65 71.52 62.9 63.8 61.4 64.17 67.28 73.16 67.4 67 64.8
06/12/2019 12:54:29 59.67 60.99 71.52 62.9 63.8 61.4 64.32 65.6 73.16 67.4 67 64.8
06/12/2019 12:54:30 57.28 60.07 70.45 62.9 63.8 61.4 63.73 64.85 72.15 67.4 67 64.8
06/12/2019 12:54:31 56.13 58.52 67.48 62.9 63.8 61.4 63.48 64.37 69.55 67.4 67 64.8
06/12/2019 12:54:32 58.14 57.87 66.13 62.9 63.8 61.4 63.69 63.94 68.27 67.3 67 64.8
06/12/2019 12:54:33 65.12 64.15 64.9 62.9 63.8 61.4 66.39 65.92 67.72 67.4 67 64.8
06/12/2019 12:54:34 64.45 64.37 64.9 62.9 63.8 61.4 66.75 66.45 67.72 67.4 67 64.8
06/12/2019 12:54:35 64.19 65.03 65.03 62.9 63.8 61.4 66.71 67.21 67.72 67.4 67 64.8
06/12/2019 12:54:36 61.21 63.99 65.03 62.9 63.8 61.4 65.41 66.4 67.28 67.4 67 64.8
06/12/2019 12:54:37 55.81 62.74 65.03 62.9 63.7 61.4 63.24 66.06 67.28 67.3 67 64.8
06/12/2019 12:54:38 58.78 59.71 65.03 62.9 63.7 61.4 64.13 64.46 67.28 67.3 67 64.8
06/12/2019 12:54:39 60.75 60.47 65.03 62.9 63.7 61.4 65.92 65.73 67.28 67.3 67 64.8
06/12/2019 12:54:40 64 63.7 65.03 62.9 63.8 61.4 68.67 68.31 68.31 67.4 67 64.8
06/12/2019 12:54:41 56.69 62.57 65.03 62.9 63.8 61.4 63.49 67.36 68.31 67.4 67 64.8
06/12/2019 12:54:42 56.42 59.86 65.03 62.9 63.7 61.4 63.79 65.44 68.31 67.3 67 64.8
06/12/2019 12:54:43 58.03 58.36 65.03 62.9 63.7 61.4 64.31 64.75 68.31 67.3 67 64.8
06/12/2019 12:54:44 60.61 60.11 65.03 62.9 63.7 61.4 65.61 65.41 68.31 67.3 67 64.8
06/12/2019 12:54:45 60.41 60.69 65.03 63 63.7 61.4 65.2 65.64 68.31 67.3 67 64.8
06/12/2019 12:54:46 60.29 61.07 65.03 63 63.7 61.4 65.71 65.89 68.31 67.3 67 64.8
06/12/2019 12:54:47 62.79 62.18 65.03 63 63.8 61.4 66.45 66.23 68.31 67.3 67 64.8
06/12/2019 12:54:48 60.83 61.9 65.03 63 63.8 61.4 65.72 66.17 68.31 67.3 67 64.8
06/12/2019 12:54:49 58.87 61.28 65.03 63 63.8 61.4 64.28 65.89 68.31 67.3 67 64.8
06/12/2019 12:54:50 60.49 60.36 65.03 63 63.8 61.4 64.88 65.22 68.31 67.3 67 64.8
06/12/2019 12:54:51 58.21 60.36 65.03 63 63.8 61.4 63.96 64.97 68.31 67.3 67 64.8
06/12/2019 12:54:52 59.03 59.2 65.03 63 63.7 61.4 64.52 64.57 68.31 67.3 67 64.8
06/12/2019 12:54:53 61.96 61.58 65.03 62.9 63.7 61.4 65.15 65.1 68.31 67.3 67 64.8
06/12/2019 12:54:54 60.88 61.05 65.03 62.9 63.7 61.4 67.26 66.9 68.31 67.3 67 64.8
06/12/2019 12:54:55 60.61 61.43 65.03 62.9 63.7 61.4 66.02 67.18 68.31 67.3 67 64.8
06/12/2019 12:54:56 58.14 60.56 65.03 62.9 63.7 61.4 64.09 65.96 68.31 67.3 67 64.8
06/12/2019 12:54:57 58.03 59.25 65.03 62.9 63.7 61.4 64.28 65.08 68.31 67.3 67 64.8
06/12/2019 12:54:58 59.96 59.58 65.03 62.9 63.7 61.4 65.68 65.47 68.31 67.3 67 64.8
06/12/2019 12:54:59 61.73 61.34 65.03 63 63.7 61.4 65.61 65.61 68.31 67.3 67 64.8
06/12/2019 12:55:00 60.7 61.33 65.03 63 63.7 61.4 65 65.57 68.31 67.3 67 64.8
06/12/2019 12:55:01 60.16 61.33 65.03 63 63.7 61.4 64.84 65.59 68.31 67.3 67 64.8
06/12/2019 12:55:02 59.44 60.68 65.03 63 63.7 61.4 64.63 65.27 68.31 67.3 67 64.8
06/12/2019 12:55:03 59.29 59.81 65.03 63 63.7 61.4 63.99 64.73 68.31 67.3 67 64.8
06/12/2019 12:55:04 61.99 61.55 65.03 63 63.7 61.4 66.07 65.83 68.31 67.3 67 64.8
06/12/2019 12:55:05 60.68 61.36 63.99 63 63.7 61.4 65.43 65.97 68.31 67.3 67 64.8
06/12/2019 12:55:06 59.12 60.9 63.7 62.9 63.7 61.4 64.42 65.52 68.31 67.3 67 64.8
06/12/2019 12:55:07 62.28 61.79 63.7 62.9 63.7 61.4 66.3 65.96 68.31 67.2 67 64.8
06/12/2019 12:55:08 62.78 62.54 63.7 62.9 63.7 61.4 67 66.7 68.31 67.2 67 64.8
06/12/2019 12:55:09 70.76 70.17 70.17 62.9 63.8 61.4 71.72 71.15 71.15 67.2 67 64.9
06/12/2019 12:55:10 63.38 69.51 70.17 62.9 63.8 61.4 66.34 70.52 71.15 67.2 67 64.9
06/12/2019 12:55:11 65.19 66.78 70.17 62.9 63.8 61.4 67.93 68.79 71.15 67.2 67.1 64.9
06/12/2019 12:55:12 64.63 65.94 70.17 62.9 63.8 61.4 66.62 68.15 71.15 67.2 67.1 64.9
06/12/2019 12:55:13 62.49 65.06 70.17 62.9 63.8 61.4 65.38 67.14 71.15 67.2 67.1 64.9
06/12/2019 12:55:14 65.2 65.52 70.17 62.9 63.8 61.4 66.3 66.85 71.15 67.2 67.1 64.9
06/12/2019 12:55:15 63.6 65.1 70.17 62.9 63.8 61.4 65.67 66.73 71.15 67.2 67.1 64.9
06/12/2019 12:55:16 66.56 65.94 70.17 62.9 63.8 61.4 68.45 67.83 71.15 67.2 67.1 64.9
06/12/2019 12:55:17 64.93 66.04 70.17 62.9 63.8 61.4 67.35 67.96 71.15 67.2 67.1 64.9
06/12/2019 12:55:18 63.85 65.17 70.17 62.9 63.8 61.4 67.1 67.56 71.15 67.2 67.1 64.9
06/12/2019 12:55:19 69.57 68.45 70.17 63 63.8 61.4 71.23 70.22 71.15 67.2 67.1 64.9
06/12/2019 12:55:20 62.88 68.02 70.17 63 63.8 61.4 65.92 70.01 71.15 67.2 67.1 64.9
06/12/2019 12:55:21 64.29 65.57 70.17 63 63.8 61.4 67.2 68.09 71.15 67.2 67.1 64.9
06/12/2019 12:55:22 64.04 64.82 70.17 63 63.8 61.4 67.16 67.54 71.15 67.2 67.1 64.9
06/12/2019 12:55:23 63.28 64.51 70.17 63 63.8 61.4 67.28 67.84 71.15 67.2 67.1 64.9
06/12/2019 12:55:24 64.06 64.18 70.17 63 63.8 61.4 67.37 67.46 71.15 67.2 67.1 64.9
06/12/2019 12:55:25 63.62 64.19 70.17 63 63.8 61.4 66.43 67.51 71.15 67.2 67.1 64.9
06/12/2019 12:55:26 63.28 63.79 70.17 62.8 63.8 61.4 66.81 66.91 71.15 67.1 67.1 64.9
06/12/2019 12:55:27 65.29 65.06 70.17 62.8 63.8 61.4 67.87 67.59 71.15 67.1 67.1 64.9
06/12/2019 12:55:28 65.2 65.31 70.17 62.7 63.8 61.4 68.08 68.16 71.15 67 67.1 64.9
06/12/2019 12:55:29 66.83 66.23 70.17 62.4 63.8 61.4 69.59 69.16 71.15 66.9 67.1 64.9
06/12/2019 12:55:30 62.01 66.13 70.17 62 63.8 61.4 64.59 68.92 71.15 66.8 67.1 64.9
06/12/2019 12:55:31 62.78 63.87 70.17 62 63.8 61.4 65.82 66.55 71.15 66.8 67.1 64.9
06/12/2019 12:55:32 67.55 67.14 70.17 62 63.8 61.4 68.32 68.4 71.15 66.8 67.1 64.9
06/12/2019 12:55:33 61.75 65.91 70.17 62 63.8 61.4 66.25 67.26 71.15 66.8 67.1 64.9
06/12/2019 12:55:34 63.35 64.06 70.17 62 63.8 61.4 67.16 67.31 71.15 66.8 67.1 64.9
06/12/2019 12:55:35 65.68 65.28 70.17 62 63.8 61.4 69.2 68.8 71.15 66.8 67.1 64.9
06/12/2019 12:55:36 59.93 65.14 70.17 62 63.8 61.4 65.54 68.74 71.15 66.8 67.1 64.9
06/12/2019 12:55:37 59.58 62.6 70.17 62 63.8 61.4 64.9 66.92 71.15 66.8 67.1 64.9
06/12/2019 12:55:38 63.83 63.6 70.17 62 63.8 61.4 67.72 67.56 71.15 66.8 67.1 64.9
06/12/2019 12:55:39 65.94 65.58 69.51 62 63.8 61.4 69.52 69.15 70.52 66.8 67.1 64.9
06/12/2019 12:55:40 63.47 65.17 68.45 62 63.8 61.4 66.93 68.76 70.22 66.8 67.1 64.9
06/12/2019 12:55:41 62.99 64.19 68.45 62 63.8 61.4 67.54 68.17 70.22 66.8 67.1 64.9
06/12/2019 12:55:42 61.21 63.35 68.45 62 63.8 61.4 65.93 67.45 70.22 66.8 67.1 64.9
06/12/2019 12:55:43 59.39 62.16 68.45 62 63.8 61.4 64.91 66.59 70.22 66.8 67.1 64.9
06/12/2019 12:55:44 63.66 62.98 68.45 62 63.8 61.4 67.04 66.82 70.22 66.8 67.1 64.9
06/12/2019 12:55:45 64.06 63.59 68.45 62 63.8 61.4 67.09 67.03 70.22 66.8 67.1 64.9
06/12/2019 12:55:46 60.92 63.66 68.45 62.1 63.8 61.4 65.99 66.8 70.22 66.8 67.1 64.9
06/12/2019 12:55:47 60.11 61.94 68.45 62 63.8 61.4 68.08 67.53 70.22 66.8 67.1 64.9
06/12/2019 12:55:48 62.85 62.48 68.45 62.1 63.7 61.4 66.44 67.46 70.22 66.8 67.1 64.9
06/12/2019 12:55:49 63.38 63.18 68.02 62 63.7 61.4 67.09 67.22 70.01 66.6 67.1 64.9
06/12/2019 12:55:50 61.01 63.09 67.14 62 63.7 61.4 65.67 67.09 69.16 66.6 67.1 64.9
06/12/2019 12:55:51 61.82 62.85 67.14 62.1 63.7 61.4 65.82 66.7 69.16 66.6 67.1 64.9
06/12/2019 12:55:52 56.83 61.4 67.14 62.1 63.7 61.4 63.75 65.84 69.16 66.6 67.1 64.9
06/12/2019 12:55:53 56.24 59.17 67.14 62 63.7 61.4 63.28 64.58 69.16 66.5 67.1 64.9
06/12/2019 12:55:54 59.78 59.27 67.14 62 63.7 61.4 64.86 64.69 69.16 66.5 67.1 64.9
06/12/2019 12:55:55 62.79 61.97 67.14 62 63.7 61.5 65.96 65.6 69.16 66.5 67.1 64.9
06/12/2019 12:55:56 63.94 63.53 67.14 62.1 63.7 61.5 66.71 66.56 69.16 66.5 67.1 64.9
06/12/2019 12:55:57 61.36 63.22 67.14 62.1 63.7 61.5 65.31 66.26 69.16 66.5 67.1 64.9
06/12/2019 12:55:58 61.32 62.29 67.14 62.1 63.7 61.5 65.48 66.05 69.16 66.5 67.1 64.9
06/12/2019 12:55:59 61.77 62.39 67.14 62.1 63.7 61.5 66.75 66.84 69.15 66.5 67.1 64.9
06/12/2019 12:56:00 62.38 62.77 67.14 62.1 63.7 61.5 66.57 66.94 69.15 66.5 67.1 64.9
06/12/2019 12:56:01 63.28 63.27 67.14 62 63.7 61.5 67.98 67.76 69.15 66.5 67.1 64.9
06/12/2019 12:56:02 60.61 63.02 65.91 62 63.7 61.5 66.13 67.74 69.15 66.5 67.1 64.9
06/12/2019 12:56:03 64.38 64.31 65.58 62 63.7 61.5 67.32 67.61 69.15 66.5 67.1 64.9
06/12/2019 12:56:04 63.53 64.65 65.58 62 63.7 61.5 67.38 67.97 69.15 66.5 67.1 64.9
06/12/2019 12:56:05 59.64 63.5 65.58 62 63.7 61.5 64.26 67.31 69.15 66.5 67.1 64.9
06/12/2019 12:56:06 60.53 61.37 65.58 62 63.7 61.5 65.36 65.63 69.15 66.5 67.1 64.9
06/12/2019 12:56:07 61.72 61.8 65.58 62 63.7 61.5 65.99 66.11 69.15 66.5 67.1 64.9
06/12/2019 12:56:08 60.29 61.37 65.58 62 63.7 61.5 64.16 65.75 69.15 66.5 67.1 64.9
06/12/2019 12:56:09 62.65 62.52 65.17 62 63.7 61.5 65.51 65.54 68.76 66.5 67.1 64.9
06/12/2019 12:56:10 64.78 64.19 64.65 62 63.7 61.5 67.07 66.73 68.17 66.5 67.1 64.9
06/12/2019 12:56:11 61.21 64.08 64.65 62 63.7 61.5 65.01 66.71 67.97 66.5 67.1 64.9
06/12/2019 12:56:12 62.27 62.51 64.65 62 63.7 61.5 66.05 66.06 67.97 66.5 67.1 64.9
06/12/2019 12:56:13 60.76 62.5 64.65 62 63.7 61.5 64.36 66.09 67.97 66.5 67.1 64.9
06/12/2019 12:56:14 58.3 61.4 64.65 62 63.7 61.5 62.78 65.01 67.97 66.5 67.1 64.9
06/12/2019 12:56:15 61.94 61.43 64.65 62 63.7 61.5 65.07 64.73 67.97 66.5 67.1 64.9
06/12/2019 12:56:16 62.42 63.11 64.65 62 63.7 61.5 64.29 65.3 67.97 66.5 67.1 64.9
06/12/2019 12:56:17 64.46 64.22 64.65 62 63.7 61.5 65.28 65.35 67.97 66.5 67.1 64.9
06/12/2019 12:56:18 59.56 63.86 64.65 62 63.7 61.5 62.79 64.98 67.97 66.5 67.1 64.9
06/12/2019 12:56:19 60.56 61.99 64.65 62 63.7 61.5 66.19 65.86 67.97 66.5 67.1 64.9
06/12/2019 12:56:20 62.44 62.17 64.65 62 63.7 61.5 67.18 66.97 67.97 66.5 67.1 64.9
06/12/2019 12:56:21 62.35 62.37 64.65 62.1 63.7 61.5 65.98 66.58 67.97 66.5 67.1 64.9
06/12/2019 12:56:22 61.28 62.68 64.65 62.1 63.7 61.5 65.49 66.39 67.97 66.5 67.1 64.9
06/12/2019 12:56:23 61.47 62.13 64.65 62.1 63.7 61.5 65.07 65.91 67.97 66.5 67.1 64.9
06/12/2019 12:56:24 59.06 61.45 64.65 62.1 63.7 61.5 64.24 65.35 67.97 66.5 67.1 64.9
06/12/2019 12:56:25 56.77 60.07 64.65 62.1 63.7 61.5 63.05 64.68 67.97 66.5 67.1 64.9
06/12/2019 12:56:26 55.86 58.43 64.65 62.1 63.7 61.5 63.39 63.95 67.97 66.5 67.1 64.9
06/12/2019 12:56:27 60.29 59.95 64.65 62.1 63.7 61.5 65.05 64.74 67.97 66.5 67.1 64.9
06/12/2019 12:56:28 63.42 62.52 64.65 62.1 63.7 61.5 66.47 66.09 67.97 66.5 67.1 64.9
06/12/2019 12:56:29 63.06 62.95 64.65 62.1 63.7 61.5 66.01 66.25 67.97 66.5 67.1 64.9
06/12/2019 12:56:30 60.17 62.93 64.65 62.1 63.7 61.5 64.9 65.99 67.97 66.5 67.1 64.9
06/12/2019 12:56:31 63.64 63.03 64.65 62.1 63.7 61.5 69.18 68.2 68.2 66.5 67.1 65
06/12/2019 12:56:32 59.6 63.11 64.65 62.1 63.7 61.5 64.5 67.88 68.2 66.5 67.1 65
06/12/2019 12:56:33 63.1 62.75 64.65 62.1 63.7 61.5 66.53 66.63 68.2 66.5 67.1 65
06/12/2019 12:56:34 67.67 66.54 66.54 62.2 63.7 61.5 70.14 69.24 69.24 66.5 67.1 65
06/12/2019 12:56:35 64.96 66.57 66.57 62.2 63.7 61.5 67.9 69.55 69.55 66.5 67.1 65
06/12/2019 12:56:36 65.66 66.02 66.57 62.2 63.7 61.5 67.85 68.29 69.55 66.5 67.1 65
06/12/2019 12:56:37 66.02 66.59 66.59 62.3 63.7 61.5 68.54 68.89 69.55 66.5 67.1 65
06/12/2019 12:56:38 65.2 66.83 66.83 62.3 63.7 61.5 67.02 68.98 69.55 66.5 67.1 65
06/12/2019 12:56:39 66.43 66.22 66.83 62.3 63.7 61.5 67.92 67.92 69.55 66.6 67.1 65
06/12/2019 12:56:40 66.21 66.81 66.83 62.3 63.7 61.5 68.37 68.7 69.55 66.6 67.1 65
06/12/2019 12:56:41 68.55 67.81 67.81 62.4 63.7 61.5 70.28 69.65 69.65 66.6 67.1 65
06/12/2019 12:56:42 65.96 67.59 67.81 62.4 63.7 61.5 67.89 69.45 69.65 66.6 67.1 65
06/12/2019 12:56:43 63.86 66.62 67.81 62.4 63.7 61.5 67.31 68.51 69.65 66.6 67.1 65
06/12/2019 12:56:44 62.69 65.12 67.81 62.4 63.7 61.5 67.39 67.83 69.65 66.6 67.1 65
06/12/2019 12:56:45 61.69 63.79 67.81 62.4 63.7 61.5 66.09 67.61 69.65 66.6 67.1 65
06/12/2019 12:56:46 62.79 63.58 67.81 62.5 63.7 61.5 68.55 68.3 69.65 66.6 67.1 65
06/12/2019 12:56:47 65.01 64.68 67.81 62.5 63.7 61.5 68.98 69.01 69.65 66.6 67.1 65
06/12/2019 12:56:48 68.31 67.9 67.9 62.5 63.7 61.5 70.81 70.74 70.74 66.7 67.1 65
06/12/2019 12:56:49 66.62 67.7 67.9 62.5 63.7 61.5 69.37 70.46 70.74 66.7 67.1 65
06/12/2019 12:56:50 62.95 66.22 67.9 62.6 63.7 61.5 67.59 69.17 70.74 66.7 67.1 65
06/12/2019 12:56:51 60.93 64.61 67.9 62.6 63.7 61.5 65.67 68.36 70.74 66.7 67.1 65
06/12/2019 12:56:52 60.79 62.7 67.9 62.6 63.7 61.5 65.62 67 70.74 66.7 67.1 65
06/12/2019 12:56:53 60.85 61.65 67.9 62.6 63.7 61.5 67.07 66.9 70.74 66.7 67.1 65
06/12/2019 12:56:54 57.24 61.12 67.9 62.6 63.7 61.5 64.08 66.65 70.74 66.7 67.1 65
06/12/2019 12:56:55 63.36 62.81 67.9 62.6 63.7 61.5 67.52 67.12 70.74 66.7 67.1 65
06/12/2019 12:56:56 62.46 63.71 67.9 62.6 63.7 61.5 68.61 68.23 70.74 66.7 67.1 65
06/12/2019 12:56:57 59.42 62.09 67.9 62.6 63.7 61.5 65.69 67.88 70.74 66.7 67.1 65
06/12/2019 12:56:58 59.06 60.6 67.9 62.6 63.7 61.5 64.42 66.77 70.74 66.7 67.1 65
06/12/2019 12:56:59 60.63 60.75 67.9 62.6 63.7 61.5 66.84 66.64 70.74 66.7 67.1 65
06/12/2019 12:57:00 59.06 60.27 67.9 62.6 63.7 61.5 65.41 66.21 70.74 66.7 67.1 65
06/12/2019 12:57:01 59.82 60.15 67.9 62.6 63.7 61.5 64.97 65.79 70.74 66.7 67.1 65
06/12/2019 12:57:02 61.84 61.39 67.9 62.6 63.7 61.5 66.72 66.48 70.74 66.7 67.1 65
06/12/2019 12:57:03 59.43 61.41 67.9 62.6 63.7 61.5 66.33 66.37 70.74 66.7 67.1 65
06/12/2019 12:57:04 60.08 60.78 67.9 62.5 63.7 61.5 66.82 66.97 70.74 66.7 67.1 65
06/12/2019 12:57:05 59.43 59.93 67.9 62.5 63.7 61.5 65.67 66.88 70.74 66.7 67.1 65
06/12/2019 12:57:06 63.02 62.2 67.9 62.6 63.7 61.5 67.61 67.42 70.74 66.7 67.1 65
06/12/2019 12:57:07 59.83 61.93 67.9 62.6 63.7 61.5 66.21 66.89 70.74 66.7 67.1 65
06/12/2019 12:57:08 59.72 60.66 67.9 62.5 63.7 61.5 65.17 66.71 70.74 66.7 67.1 65
06/12/2019 12:57:09 60.06 60.52 67.9 62.5 63.7 61.6 66.21 66.69 70.74 66.7 67.1 65
06/12/2019 12:57:10 58.83 59.96 67.9 62.5 63.7 61.6 65.87 66.21 70.74 66.7 67.1 65
06/12/2019 12:57:11 59.06 59.74 67.9 62.5 63.7 61.6 64.58 65.89 70.74 66.7 67.1 65
06/12/2019 12:57:12 57.2 59.39 67.9 62.5 63.7 61.6 65.08 65.64 70.74 66.7 67.1 65
06/12/2019 12:57:13 61.08 60.6 67.9 62.5 63.7 61.6 66.98 66.68 70.74 66.7 67.1 65
06/12/2019 12:57:14 61.84 62.1 67.9 62.5 63.6 61.6 66.37 66.99 70.74 66.7 67.1 65
06/12/2019 12:57:15 58.35 61 67.9 62.5 63.6 61.6 64.44 66.43 70.74 66.6 67.1 65
06/12/2019 12:57:16 59.71 60.28 67.9 62.4 63.6 61.6 66.75 66.39 70.74 66.6 67.1 65
06/12/2019 12:57:17 62.49 61.45 67.9 62.4 63.6 61.6 66.33 66.3 70.74 66.6 67.1 65
06/12/2019 12:57:18 63.05 62.82 67.7 62.4 63.6 61.6 66.75 66.65 70.46 66.6 67.1 65
06/12/2019 12:57:19 58.77 62.74 66.22 62.4 63.6 61.6 66.79 67.19 69.17 66.6 67.1 65
06/12/2019 12:57:20 58.82 60.62 64.61 62.4 63.6 61.6 65.1 66.69 68.36 66.6 67.1 65
06/12/2019 12:57:21 63.06 62.13 63.71 62.4 63.6 61.6 66.76 66.58 68.23 66.6 67.1 65
06/12/2019 12:57:22 60.32 62.2 63.71 62.4 63.6 61.6 66.28 66.66 68.23 66.6 67.1 65
06/12/2019 12:57:23 57.66 61.08 63.71 62.4 63.6 61.6 64.71 66.34 68.23 66.6 67.1 65
06/12/2019 12:57:24 62.1 61.87 63.71 62.4 63.6 61.6 66.7 66.72 68.23 66.6 67.1 65
06/12/2019 12:57:25 59.93 61.98 63.71 62.4 63.6 61.6 66.68 67.11 68.23 66.6 67.1 65
06/12/2019 12:57:26 60.25 61.72 62.82 62.4 63.6 61.6 66.07 66.73 67.88 66.5 67.1 65
06/12/2019 12:57:27 61.53 61.36 62.82 62.4 63.6 61.6 66.7 66.92 67.42 66.5 67.1 65
06/12/2019 12:57:28 60.71 61.17 62.82 62.4 63.6 61.6 66.44 67.12 67.42 66.5 67.1 65
06/12/2019 12:57:29 62.05 61.82 62.82 62.4 63.6 61.6 67.61 67.33 67.42 66.5 67.1 65
06/12/2019 12:57:30 60.97 61.82 62.82 62.4 63.6 61.6 67.09 67.28 67.42 66.5 67.1 65
06/12/2019 12:57:31 60.91 61.07 62.82 62.4 63.6 61.6 66.72 67.41 67.42 66.5 67.1 65
06/12/2019 12:57:32 60.87 61.56 62.82 62.4 63.6 61.6 66.44 67.05 67.42 66.5 67.1 65
06/12/2019 12:57:33 63.19 62.62 62.82 62.4 63.6 61.6 67.68 67.54 67.54 66.5 67.1 65
06/12/2019 12:57:34 60.83 62.31 62.82 62.4 63.6 61.6 66.03 67.42 67.54 66.5 67.1 65
06/12/2019 12:57:35 63.15 63.13 63.13 62.4 63.6 61.6 67.5 67.62 67.62 66.5 67.1 65.1
06/12/2019 12:57:36 66.68 66.3 66.3 62.4 63.6 61.6 75.9 75.12 75.12 66.6 67.1 65.1
06/12/2019 12:57:37 62.48 65.26 66.3 62.5 63.6 61.6 66.78 73.84 75.12 66.6 67.1 65.1
06/12/2019 12:57:38 61.35 63.75 66.3 62.5 63.6 61.6 66.06 70.78 75.12 66.5 67.1 65.1
06/12/2019 12:57:39 62.04 62.58 66.3 62.5 63.6 61.6 67.14 68.39 75.12 66.6 67.1 65.1
06/12/2019 12:57:40 62.32 62.91 66.3 62.5 63.6 61.6 67.26 68.02 75.12 66.6 67.1 65.1
06/12/2019 12:57:41 69.17 68.57 68.57 62.5 63.6 61.6 70.82 70.58 75.12 66.6 67.1 65.1
06/12/2019 12:57:42 64.48 67.54 68.57 62.5 63.6 61.6 68.92 69.69 75.12 66.6 67.1 65.1
06/12/2019 12:57:43 65.01 66.03 68.57 62.6 63.6 61.6 68.56 69.29 75.12 66.6 67.1 65.1
06/12/2019 12:57:44 62.45 65.61 68.57 62.6 63.6 61.6 67.02 69.05 75.12 66.5 67.2 65.1
06/12/2019 12:57:45 65.44 65.28 68.57 62.6 63.6 61.6 69.95 69.49 75.12 66.5 67.2 65.1
06/12/2019 12:57:46 63.42 64.71 68.57 62.6 63.6 61.6 67.15 69.1 75.12 66.5 67.2 65.1
06/12/2019 12:57:47 62.67 63.89 68.57 62.6 63.6 61.6 68.18 68.28 75.12 66.5 67.2 65.1
06/12/2019 12:57:48 63.31 63.51 68.57 62.6 63.6 61.6 69.01 69 75.12 66.5 67.2 65.1
06/12/2019 12:57:49 58.92 63.39 68.57 62.6 63.6 61.6 65.39 68.68 75.12 66.5 67.2 65.1
06/12/2019 12:57:50 62.35 62.29 68.57 62.6 63.6 61.6 66.89 67.51 75.12 66.5 67.2 65.1
06/12/2019 12:57:51 62.68 62.58 68.57 62.6 63.6 61.6 67.9 67.77 75.12 66.5 67.2 65.1
06/12/2019 12:57:52 66.37 66.07 68.57 62.6 63.6 61.6 68.93 68.83 75.12 66.5 67.2 65.1
06/12/2019 12:57:53 63.42 66.13 68.57 62.6 63.6 61.6 67.08 68.84 75.12 66.5 67.2 65.1
06/12/2019 12:57:54 62.29 64.58 68.57 62.6 63.6 61.6 67.19 68.29 75.12 66.5 67.2 65.1
06/12/2019 12:57:55 63.94 63.93 68.57 62.6 63.6 61.6 67.95 67.96 75.12 66.5 67.2 65.1
06/12/2019 12:57:56 67.1 66.93 68.57 62.6 63.6 61.6 69.11 68.89 75.12 66.5 67.2 65.1
06/12/2019 12:57:57 69.47 69.36 69.36 62.7 63.7 61.6 72.23 71.94 75.12 66.6 67.2 65.1
06/12/2019 12:57:58 64.38 68.51 69.36 62.7 63.7 61.6 68.01 71.26 75.12 66.6 67.2 65.1
06/12/2019 12:57:59 61.22 66.13 69.36 62.7 63.7 61.6 66.75 69.39 75.12 66.6 67.2 65.1
06/12/2019 12:58:00 62.59 63.96 69.36 62.7 63.7 61.6 67.29 68.23 75.12 66.6 67.2 65.1
06/12/2019 12:58:01 64.15 64.09 69.36 62.7 63.6 61.6 68.38 68.47 75.12 66.6 67.2 65.1
06/12/2019 12:58:02 63.74 64.36 69.36 62.7 63.6 61.6 68.81 68.99 75.12 66.6 67.2 65.1
06/12/2019 12:58:03 62.94 63.69 69.36 62.7 63.6 61.6 66.66 68.35 75.12 66.6 67.2 65.1
06/12/2019 12:58:04 63.9 64.01 69.36 62.8 63.6 61.6 67.6 67.65 75.12 66.6 67.2 65.1
06/12/2019 12:58:05 68.63 67.56 69.36 62.8 63.6 61.6 70.83 70.17 75.12 66.7 67.2 65.1
06/12/2019 12:58:06 66.5 67.66 69.36 62.8 63.6 61.6 69.76 70.25 73.84 66.7 67.2 65.1
06/12/2019 12:58:07 64.51 66.62 69.36 62.9 63.6 61.6 67.64 69.61 71.94 66.7 67.2 65.1
06/12/2019 12:58:08 61.03 65.78 69.36 62.9 63.6 61.6 66.91 68.6 71.94 66.7 67.2 65.1
06/12/2019 12:58:09 63.09 63.54 69.36 62.9 63.6 61.6 67.68 67.94 71.94 66.7 67.2 65.1
06/12/2019 12:58:10 68.05 67.17 69.36 62.9 63.6 61.6 70.96 70.21 71.94 66.8 67.2 65.1
06/12/2019 12:58:11 66.24 67.14 69.36 62.9 63.6 61.7 70.18 70.3 71.94 66.8 67.2 65.1
06/12/2019 12:58:12 64.6 66.71 69.36 63 63.6 61.7 68.63 70.29 71.94 66.8 67.2 65.1
06/12/2019 12:58:13 62.65 65.44 69.36 63 63.6 61.7 67.83 69.52 71.94 66.8 67.2 65.1
06/12/2019 12:58:14 59.26 63.78 69.36 63 63.6 61.7 66.89 68.72 71.94 66.8 67.2 65.1
06/12/2019 12:58:15 61.63 62 69.36 63 63.6 61.7 65.48 67.37 71.94 66.8 67.2 65.1
06/12/2019 12:58:16 63.35 63.09 69.36 63 63.6 61.7 66.92 67 71.94 66.8 67.2 65.1
06/12/2019 12:58:17 62.31 62.94 69.36 63 63.6 61.7 67.4 67.4 71.94 66.8 67.2 65.1
06/12/2019 12:58:18 61.75 62.49 69.36 63 63.6 61.7 67.11 67.3 71.94 66.9 67.2 65.2
06/12/2019 12:58:19 60.14 62.41 69.36 63 63.6 61.7 65.62 67.32 71.94 66.9 67.2 65.2
06/12/2019 12:58:20 58.03 60.94 69.36 63 63.6 61.7 65.52 66.53 71.94 66.9 67.2 65.2
06/12/2019 12:58:21 60.51 60.41 69.36 63 63.6 61.7 66.14 66.14 71.94 66.9 67.2 65.2
06/12/2019 12:58:22 63.03 62.24 69.36 63 63.6 61.7 66.2 66.25 71.94 66.8 67.2 65.2
06/12/2019 12:58:23 61.06 61.87 69.36 63 63.6 61.7 67.15 66.92 71.94 66.9 67.2 65.2
06/12/2019 12:58:24 59.76 61.46 69.36 63 63.6 61.7 66.33 66.94 71.94 66.9 67.2 65.2
06/12/2019 12:58:25 67.92 66.97 69.36 63 63.6 61.7 70.22 69.63 71.94 66.9 67.2 65.2
06/12/2019 12:58:26 72.5 72 72 63.1 63.7 61.7 73.23 72.93 72.93 66.9 67.2 65.2
06/12/2019 12:58:27 65.61 70.26 72 63.2 63.7 61.7 68.81 71.57 72.93 66.9 67.2 65.2
06/12/2019 12:58:28 66 68.02 72 63.2 63.7 61.7 68.64 70.05 72.93 67 67.2 65.2
06/12/2019 12:58:29 64.4 67.21 72 63.2 63.7 61.7 68.1 69.68 72.93 67 67.2 65.2
06/12/2019 12:58:30 62.75 65.68 72 63.2 63.7 61.7 67.08 68.79 72.93 67 67.2 65.2
06/12/2019 12:58:31 62.89 63.77 72 63.2 63.7 61.7 66.83 67.35 72.93 67 67.2 65.2
06/12/2019 12:58:32 63.43 63.77 72 63.2 63.7 61.7 68.38 68.08 72.93 67 67.2 65.2
06/12/2019 12:58:33 61.73 63.53 72 63.2 63.7 61.7 66.44 68.05 72.93 67 67.2 65.2
06/12/2019 12:58:34 62.36 62.57 72 63.2 63.7 61.7 67.4 67.35 72.93 67 67.2 65.2
06/12/2019 12:58:35 70.66 69.66 72 63.3 63.7 61.7 72.37 71.43 72.93 67 67.3 65.2
06/12/2019 12:58:36 61.74 69.56 72 63.3 63.7 61.7 66.49 71.33 72.93 67 67.3 65.2
06/12/2019 12:58:37 63.85 66.42 72 63.3 63.7 61.7 68.05 68.98 72.93 67.1 67.3 65.2
06/12/2019 12:58:38 64.68 65.5 72 63.3 63.7 61.7 68.37 68.86 72.93 67.1 67.3 65.2
06/12/2019 12:58:39 64.45 65.06 72 63.3 63.7 61.7 70.55 70.17 72.93 67.1 67.3 65.2
06/12/2019 12:58:40 64.75 65.02 72 63.3 63.7 61.7 68.94 70.12 72.93 67.1 67.3 65.2
06/12/2019 12:58:41 64.19 65.23 72 63.4 63.7 61.7 67.8 69.51 72.93 67.1 67.3 65.2
06/12/2019 12:58:42 67.05 66.25 72 63.4 63.7 61.7 69.17 69.03 72.93 67.1 67.3 65.2
06/12/2019 12:58:43 63.15 65.95 72 63.4 63.7 61.7 67.77 69.01 72.93 67.1 67.3 65.2
06/12/2019 12:58:44 65.84 65.46 72 63.4 63.7 61.7 69.09 68.92 72.93 67.1 67.3 65.2
06/12/2019 12:58:45 66.44 66.64 72 63.4 63.7 61.7 69 69.27 72.93 67.2 67.3 65.2
06/12/2019 12:58:46 62.57 66.17 72 63.4 63.7 61.7 67.08 69.04 72.93 67.2 67.3 65.2
06/12/2019 12:58:47 61.33 64.2 72 63.4 63.7 61.7 66.59 67.74 72.93 67.2 67.3 65.2
06/12/2019 12:58:48 66.24 65.29 72 63.5 63.8 61.7 69.78 69.1 72.93 67.2 67.3 65.2
06/12/2019 12:58:49 62.25 65.26 72 63.5 63.8 61.7 67.63 69.1 72.93 67.2 67.3 65.2
06/12/2019 12:58:50 61.17 63.5 72 63.5 63.8 61.7 67.52 68.2 72.93 67.2 67.3 65.2
06/12/2019 12:58:51 64.03 63.65 72 63.5 63.8 61.7 68.29 68.35 72.93 67.2 67.3 65.2
06/12/2019 12:58:52 65.59 65.01 72 63.4 63.8 61.7 68.72 68.8 72.93 67.2 67.3 65.2
06/12/2019 12:58:53 63.65 65.36 72 63.4 63.8 61.7 67.35 68.64 72.93 67.2 67.3 65.2
06/12/2019 12:58:54 62.69 63.96 72 63.4 63.8 61.7 67.95 68.14 72.93 67.2 67.3 65.2
06/12/2019 12:58:55 63.78 63.79 72 63.4 63.8 61.7 67.9 68.2 72.93 67.2 67.3 65.2
06/12/2019 12:58:56 63.04 64.11 70.26 63.4 63.8 61.7 67.71 68.42 71.57 67.2 67.3 65.2
06/12/2019 12:58:57 61.16 63.09 69.66 63.4 63.8 61.7 67.12 67.61 71.43 67.2 67.3 65.2
06/12/2019 12:58:58 62.5 62.8 69.66 63.4 63.8 61.7 67.07 67.41 71.43 67.2 67.3 65.2
06/12/2019 12:58:59 65.35 64.64 69.66 63.3 63.8 61.7 68.03 67.94 71.43 67.2 67.3 65.2
06/12/2019 12:59:00 62.86 64.41 69.66 63.3 63.8 61.7 68.3 68.58 71.43 67.1 67.4 65.2
06/12/2019 12:59:01 63.29 63.83 69.66 63.3 63.8 61.7 67 68.14 71.43 67.1 67.4 65.2
06/12/2019 12:59:02 64.87 64.59 69.66 63.3 63.8 61.7 67.47 67.62 71.43 67.1 67.4 65.2
06/12/2019 12:59:03 75.69 75.04 75.04 63.5 63.9 61.8 85.43 84.4 84.4 68 67.7 65.3
06/12/2019 12:59:04 65.25 74.14 75.04 63.5 63.9 61.8 69.85 84.05 84.4 68 67.7 65.3
06/12/2019 12:59:05 62.96 70.76 75.04 63.5 63.9 61.8 67.28 80.05 84.4 68 67.7 65.4
06/12/2019 12:59:06 67.33 68.81 75.04 63.5 63.9 61.8 74.95 76.84 84.4 68.1 67.7 65.4
06/12/2019 12:59:07 63.59 66.95 75.04 63.5 63.9 61.8 66.56 75.12 84.4 68.1 67.7 65.4
06/12/2019 12:59:08 58.66 65.36 75.04 63.5 63.9 61.8 65.07 71.87 84.4 68.1 67.7 65.4
06/12/2019 12:59:09 61.53 62.87 75.04 63.5 63.9 61.8 66.89 68.86 84.4 68.1 67.7 65.4
06/12/2019 12:59:10 60.4 62.04 75.04 63.5 63.9 61.8 66.46 67.63 84.4 68.1 67.7 65.4
06/12/2019 12:59:11 60.95 61.34 75.04 63.5 63.9 61.8 65.06 66.87 84.4 68.1 67.7 65.4
06/12/2019 12:59:12 58.39 61.45 75.04 63.5 63.9 61.8 65.32 66.62 84.4 68.1 67.7 65.4
06/12/2019 12:59:13 57.76 59.53 75.04 63.5 63.9 61.8 65.77 65.76 84.4 68.1 67.7 65.4
06/12/2019 12:59:14 60.94 60.31 75.04 63.5 63.9 61.8 67.03 66.84 84.4 68.1 67.7 65.4
06/12/2019 12:59:15 61.63 61.15 75.04 63.5 63.9 61.8 66.55 66.95 84.4 68.1 67.7 65.4
06/12/2019 12:59:16 57.85 60.97 75.04 63.5 63.9 61.8 66.05 66.9 84.4 68.1 67.7 65.4
06/12/2019 12:59:17 57.83 59.16 75.04 63.5 63.9 61.8 65.78 66.27 84.4 68.1 67.7 65.4
06/12/2019 12:59:18 62.48 62.23 75.04 63.5 63.9 61.8 66.7 67.03 84.4 68.1 67.7 65.4
06/12/2019 12:59:19 58.3 61.9 75.04 63.5 63.9 61.8 65.39 66.79 84.4 68.1 67.7 65.4
06/12/2019 12:59:20 58.37 59.89 75.04 63.5 63.9 61.8 65.92 66.25 84.4 68.1 67.7 65.4
06/12/2019 12:59:21 57.92 59.37 75.04 63.5 63.9 61.8 64.74 66.15 84.4 68.1 67.7 65.4
06/12/2019 12:59:22 58.89 59.07 75.04 63.5 63.9 61.8 65.97 66.16 84.4 68.1 67.7 65.4
06/12/2019 12:59:23 56.24 58.59 75.04 63.5 63.9 61.8 66.29 66.37 84.4 68.1 67.7 65.4
06/12/2019 12:59:24 59.38 58.81 75.04 63.5 63.9 61.8 65.41 66.18 84.4 68.1 67.7 65.4
06/12/2019 12:59:25 62.07 61.34 75.04 63.5 63.9 61.8 65.32 65.88 84.4 68.1 67.7 65.4
06/12/2019 12:59:26 58.56 61.61 75.04 63.5 63.9 61.8 66.47 66.59 84.4 68.1 67.7 65.4
06/12/2019 12:59:27 59.9 60.23 75.04 63.5 63.9 61.8 65.5 65.99 84.4 68.1 67.7 65.4
06/12/2019 12:59:28 61.81 61.65 75.04 63.5 63.9 61.8 66.82 66.99 84.4 68.1 67.7 65.4
06/12/2019 12:59:29 57.74 61.02 75.04 63.5 63.9 61.8 66.41 66.85 84.4 68.1 67.7 65.4
06/12/2019 12:59:30 63.64 62.72 75.04 63.5 63.9 61.8 67.33 67.28 84.4 68.1 67.7 65.4
06/12/2019 12:59:31 62.18 62.64 75.04 63.5 63.9 61.8 66.72 67.41 84.4 68.1 67.7 65.4
06/12/2019 12:59:32 60.12 62.61 75.04 63.5 63.9 61.8 66.62 67.24 84.4 68.1 67.7 65.4
06/12/2019 12:59:33 58.3 60.92 74.14 63.5 63.9 61.8 65.52 66.61 84.05 68.1 67.7 65.4
06/12/2019 12:59:34 61 60.72 70.76 63.5 63.9 61.8 65.53 66.16 80.05 68.1 67.7 65.4
06/12/2019 12:59:35 61.72 61.45 68.81 63.5 63.9 61.8 66.9 66.67 76.84 68.1 67.7 65.4
06/12/2019 12:59:36 61.79 61.86 66.95 63.5 63.9 61.8 66.72 66.84 75.12 68.1 67.7 65.4
06/12/2019 12:59:37 58.73 61.69 65.36 63.5 63.9 61.8 65.92 66.78 71.87 68.1 67.7 65.4
06/12/2019 12:59:38 61.25 61.21 62.87 63.5 63.9 61.8 66.87 66.8 68.86 68.2 67.7 65.4
06/12/2019 12:59:39 66.78 65.41 65.41 63.5 63.9 61.8 69.35 68.75 68.75 68.2 67.7 65.4
06/12/2019 12:59:40 63.03 65.25 65.41 63.5 63.9 61.8 67.34 68.21 68.75 68.2 67.7 65.4
06/12/2019 12:59:41 60.14 63.55 65.41 63.5 63.9 61.8 66.4 67.95 68.75 68.2 67.7 65.4
06/12/2019 12:59:42 62.71 62.35 65.41 63.5 63.9 61.8 67.89 67.78 68.75 68.2 67.7 65.4
06/12/2019 12:59:43 61.84 62.54 65.41 63.5 63.9 61.8 66.7 67.48 68.75 68.2 67.7 65.4
06/12/2019 12:59:44 59.4 61.99 65.41 63.5 63.9 61.8 65.53 66.97 68.75 68.2 67.7 65.4
06/12/2019 12:59:45 57.21 60.28 65.41 63.5 63.9 61.8 65.15 66.17 68.75 68.2 67.7 65.4
06/12/2019 12:59:46 61.04 60.58 65.41 63.5 63.9 61.8 67.1 66.75 68.75 68.2 67.8 65.4
06/12/2019 12:59:47 65.03 63.88 65.41 63.5 63.9 61.8 68.88 68.2 68.75 68.2 67.8 65.4
06/12/2019 12:59:48 62.05 63.84 65.41 63.5 63.9 61.8 66.52 68.17 68.75 68.2 67.8 65.4
06/12/2019 12:59:49 63.73 63.67 65.41 63.5 63.9 61.8 67.11 67.37 68.75 68.2 67.8 65.4
06/12/2019 12:59:50 62.4 63.8 65.41 63.6 63.9 61.8 66.65 67.62 68.75 68.2 67.8 65.4
06/12/2019 12:59:51 61.8 62.59 65.41 63.6 63.9 61.8 66.2 67 68.75 68.2 67.8 65.4
06/12/2019 12:59:52 64.03 63.67 65.41 63.6 63.9 61.8 68.32 67.92 68.75 68.2 67.8 65.4
06/12/2019 12:59:53 62.26 63.4 65.41 63.6 63.9 61.8 66.64 67.52 68.75 68.2 67.8 65.4
06/12/2019 12:59:54 66.02 65.96 65.96 63.6 63.9 61.8 75.22 74.44 74.44 68.3 67.8 65.4
06/12/2019 12:59:55 62.83 64.98 65.96 63.6 63.9 61.8 68.37 73.73 74.44 68.3 67.8 65.4
06/12/2019 12:59:56 62.48 63.81 65.96 63.6 63.9 61.8 66.36 71.19 74.44 68.3 67.8 65.4
06/12/2019 12:59:57 57.57 62.91 65.96 63.6 63.9 61.8 64.64 68.9 74.44 68.3 67.8 65.4
06/12/2019 12:59:58 58.86 60.43 65.96 63.6 63.9 61.8 66.36 67.08 74.44 68.3 67.8 65.4
06/12/2019 12:59:59 62.47 62.13 65.96 63.6 63.9 61.8 66.2 66.53 74.44 68.3 67.8 65.4
06/12/2019 13:00:00 64.69 63.96 65.96 63.6 63.9 61.8 67.3 67.03 74.44 68.3 67.8 65.4
06/12/2019 13:00:01 66.15 65.67 65.96 63.6 63.9 61.8 69.4 68.81 74.44 68.3 67.8 65.4
06/12/2019 13:00:02 66.08 66.3 66.3 63.7 63.9 61.8 68.96 68.92 74.44 68.3 67.8 65.4
06/12/2019 13:00:03 65.47 65.98 66.3 63.7 63.9 61.8 68.9 69.13 74.44 68.3 67.8 65.4
06/12/2019 13:00:04 64.71 66.01 66.3 63.7 63.9 61.8 68.32 69.37 74.44 68.3 67.8 65.4
06/12/2019 13:00:05 61.97 65.16 66.3 63.7 63.9 61.8 66.96 68.66 74.44 68.3 67.8 65.4
06/12/2019 13:00:06 59 63.39 66.3 63.7 63.9 61.8 66.66 67.54 74.44 68.3 67.8 65.4
06/12/2019 13:00:07 67.39 66.66 66.66 63.7 63.9 61.8 68.59 68.5 74.44 68.3 67.8 65.4
06/12/2019 13:00:08 60.88 66.29 66.66 63.7 63.9 61.8 66.86 68.31 74.44 68.3 67.8 65.4
06/12/2019 13:00:09 63.21 64.12 66.66 63.6 63.9 61.8 67.61 67.81 74.44 68.3 67.8 65.4
06/12/2019 13:00:10 61.23 63.35 66.66 63.6 63.9 61.8 66.62 67.66 74.44 68.3 67.8 65.4
06/12/2019 13:00:11 62.68 62.62 66.66 63.6 63.9 61.8 67.21 67.38 74.44 68.3 67.8 65.4
06/12/2019 13:00:12 63.58 63.21 66.66 63.6 63.9 61.8 68.18 68.11 74.44 68.3 67.8 65.4
06/12/2019 13:00:13 60.37 63.18 66.66 63.6 63.9 61.8 66.5 67.97 74.44 68.3 67.8 65.4
06/12/2019 13:00:14 58.19 61.79 66.66 63.6 63.9 61.8 65.18 67.25 74.44 68.3 67.8 65.4
06/12/2019 13:00:15 63.48 62.79 66.66 63.6 63.9 61.8 68.33 67.71 74.44 68.3 67.8 65.4
06/12/2019 13:00:16 63.63 63.92 66.66 63.6 63.9 61.8 68.53 68.78 74.44 68.3 67.8 65.5
06/12/2019 13:00:17 59.16 62.94 66.66 63.6 63.9 61.8 66.31 68.02 74.44 68.3 67.8 65.5
06/12/2019 13:00:18 58.63 61.04 66.66 63.6 63.9 61.8 66.33 66.86 74.44 68.3 67.8 65.5
06/12/2019 13:00:19 60.86 60.81 66.66 63.5 63.9 61.8 66.33 66.69 74.44 68.3 67.8 65.5
06/12/2019 13:00:20 65.87 64.66 66.66 63.5 63.9 61.8 69.45 68.62 74.44 68.3 67.9 65.5
06/12/2019 13:00:21 57.82 64.28 66.66 63.5 63.9 61.8 66.33 68.38 74.44 68.3 67.9 65.5
06/12/2019 13:00:22 61.48 61.86 66.66 63.5 63.9 61.8 66.29 67.19 74.44 68.3 67.9 65.5
06/12/2019 13:00:23 57.63 61.28 66.66 63.5 63.9 61.8 64.81 66.68 74.44 68.3 67.9 65.5
06/12/2019 13:00:24 64.4 63.7 66.66 63.5 64 61.8 68.35 67.75 73.73 68.3 67.9 65.5
06/12/2019 13:00:25 59.15 63.12 66.66 63.5 64 61.8 66.85 67.47 71.19 68.3 67.9 65.5
06/12/2019 13:00:26 65.88 65.73 66.66 63.5 64 61.8 68.93 68.94 69.37 68.3 67.9 65.5
06/12/2019 13:00:27 60.35 64.35 66.66 63.5 64 61.8 66.74 68.26 69.37 68.3 67.9 65.5
06/12/2019 13:00:28 62.82 63.22 66.66 63.5 64 61.8 67.82 67.86 69.37 68.3 67.9 65.5
06/12/2019 13:00:29 63.85 63.83 66.66 63.5 64 61.8 67.28 67.69 69.37 68.3 67.9 65.5
06/12/2019 13:00:30 60.63 63.63 66.66 63.4 64 61.8 66.54 68.05 69.37 68.3 67.9 65.5
06/12/2019 13:00:31 59.76 61.65 66.66 63.4 64 61.8 66.6 66.95 69.37 68.3 67.9 65.5
06/12/2019 13:00:32 57.88 60.49 66.66 63.4 64 61.8 65.26 66.56 69.37 68.3 67.9 65.5
06/12/2019 13:00:33 57.73 59.22 66.66 63.4 64 61.8 65.35 66.25 69.37 68.3 67.9 65.5
06/12/2019 13:00:34 61.1 60.69 66.66 63.4 64 61.8 65.69 66.25 68.94 68.3 67.9 65.5
06/12/2019 13:00:35 58.02 60.41 66.66 63.4 64 61.8 65.44 65.87 68.94 68.3 67.9 65.5
06/12/2019 13:00:36 67.57 66.08 66.66 63.4 64 61.8 70.86 69.65 69.65 68.3 67.9 65.5
06/12/2019 13:00:37 68.03 67.87 67.87 63.4 64 61.9 71.63 71.35 71.35 68.3 67.9 65.5
06/12/2019 13:00:38 61.3 67 67.87 63.4 64 61.9 66.98 70.89 71.35 68.3 67.9 65.5
06/12/2019 13:00:39 59.57 64.31 67.87 63.4 64 61.9 66.24 68.87 71.35 68.3 67.9 65.5
06/12/2019 13:00:40 66.25 65.29 67.87 63.4 64 61.9 69.47 68.87 71.35 68.3 67.9 65.5
06/12/2019 13:00:41 62.3 65.29 67.87 63.4 64 61.9 67.51 68.81 71.35 68.3 67.9 65.5
06/12/2019 13:00:42 62.97 63.65 67.87 63.4 64 61.9 67.88 68.45 71.35 68.3 67.9 65.5
06/12/2019 13:00:43 71.75 71.22 71.22 63.5 64 61.9 72 71.86 71.86 68.4 67.9 65.5
06/12/2019 13:00:44 62.75 69.56 71.22 63.5 64 61.9 67.24 70.42 71.86 68.4 67.9 65.5
06/12/2019 13:00:45 66.18 66.56 71.22 63.5 64 61.9 68.87 68.92 71.86 68.4 67.9 65.5
06/12/2019 13:00:46 66.66 67.35 71.22 63.6 64 61.9 69.73 69.83 71.86 68.4 67.9 65.5
06/12/2019 13:00:47 66.05 66.96 71.22 63.6 64 61.9 69.41 69.79 71.86 68.4 67.9 65.5
06/12/2019 13:00:48 64.94 66.36 71.22 63.6 64 61.9 68.16 69.48 71.86 68.4 67.9 65.5
06/12/2019 13:00:49 61.71 65.02 71.22 63.6 64 61.9 65.6 68.44 71.86 68.4 67.9 65.5
06/12/2019 13:00:50 62.85 63.62 71.22 63.6 64 61.9 67.88 67.9 71.86 68.4 67.9 65.5
06/12/2019 13:00:51 62.66 63.12 71.22 63.6 64 61.9 66.32 67.63 71.86 68.4 67.9 65.5
06/12/2019 13:00:52 63.85 64.13 71.22 63.6 64 61.9 67.38 67.64 71.86 68.4 67.9 65.5
06/12/2019 13:00:53 69.2 68.09 71.22 63.6 64 61.9 71.79 70.87 71.86 68.4 67.9 65.5
06/12/2019 13:00:54 66.43 68 71.22 63.7 64 61.9 69.71 70.76 71.86 68.4 67.9 65.5
06/12/2019 13:00:55 69.29 69 71.22 63.7 64 61.9 71.85 71.64 71.86 68.5 67.9 65.5
06/12/2019 13:00:56 65.13 68.91 71.22 63.7 64 61.9 68.53 71.58 71.86 68.5 67.9 65.5
06/12/2019 13:00:57 62.83 66.85 71.22 63.7 64 61.9 67.58 69.84 71.86 68.5 67.9 65.5
06/12/2019 13:00:58 66.6 66.1 71.22 63.7 64 61.9 69.41 69.27 71.86 68.5 67.9 65.5
06/12/2019 13:00:59 68.39 68.12 71.22 63.8 64 61.9 70.43 70.19 71.86 68.5 67.9 65.5
06/12/2019 13:01:00 69.78 69.43 71.22 63.8 64 61.9 72.39 71.89 71.89 68.5 67.9 65.5
06/12/2019 13:01:01 66.59 69.48 71.22 63.8 64 61.9 70.57 71.9 71.9 68.5 67.9 65.5
06/12/2019 13:01:02 68.2 68.3 71.22 63.9 64 61.9 70.9 71.23 71.9 68.5 67.9 65.5
06/12/2019 13:01:03 66.9 68.77 71.22 63.9 64 61.9 70.6 71.91 71.91 68.6 67.9 65.5
06/12/2019 13:01:04 62.49 67.07 71.22 63.9 64 61.9 67.62 70.47 71.91 68.6 67.9 65.5
06/12/2019 13:01:05 67.31 67.23 71.22 63.9 64 61.9 78.93 78.03 78.03 68.7 67.9 65.6
06/12/2019 13:01:06 62.66 66.42 71.22 63.9 64 61.9 66.32 76.92 78.03 68.7 68 65.6
06/12/2019 13:01:07 63.72 65.06 71.22 63.9 64 61.9 68.15 73.3 78.03 68.7 68 65.6
06/12/2019 13:01:08 61.38 64.23 71.22 63.9 63.9 61.9 66.31 70.78 78.03 68.7 67.9 65.6
06/12/2019 13:01:09 66.7 65.39 71.22 63.9 63.9 62 68.77 69.1 78.03 68.7 67.9 65.6
06/12/2019 13:01:10 63.1 65.62 71.22 63.9 63.9 62 68.1 68.68 78.03 68.7 67.9 65.6
06/12/2019 13:01:11 65.11 65.14 71.22 63.9 63.9 62 68.8 68.84 78.03 68.7 67.9 65.6
06/12/2019 13:01:12 62.13 65.38 71.22 63.9 63.9 62 66.75 69.11 78.03 68.7 67.9 65.6
06/12/2019 13:01:13 65.07 64.85 69.56 63.9 63.9 62 68.92 68.47 78.03 68.8 67.9 65.6
06/12/2019 13:01:14 66.65 66.05 69.48 64 63.9 62 69.68 69.35 78.03 68.8 67.9 65.6
06/12/2019 13:01:15 63.77 66 69.48 64 63.8 62 67.38 69.32 78.03 68.8 67.9 65.6
06/12/2019 13:01:16 61.47 65.07 69.48 64 63.8 62 67.34 68.49 78.03 68.8 67.9 65.6
06/12/2019 13:01:17 61.11 62.77 69.48 64 63.7 62 65.97 67.47 78.03 68.8 67.9 65.6
06/12/2019 13:01:18 66.39 65.54 69.48 64 63.7 62 69.32 68.65 78.03 68.8 67.9 65.6
06/12/2019 13:01:19 60.61 64.61 69.48 64 63.7 62 67.33 68.55 78.03 68.8 67.9 65.6
06/12/2019 13:01:20 61.53 62.46 69.48 64 63.7 62 66.45 67.48 78.03 68.8 67.9 65.6
06/12/2019 13:01:21 58.35 62.03 69.48 64 63.7 62 63.6 67.03 78.03 68.8 67.9 65.6
06/12/2019 13:01:22 58.17 60.15 69.48 64 63.7 62 65.49 66.05 78.03 68.8 67.9 65.6
06/12/2019 13:01:23 62.45 61.64 69.48 64 63.7 62 67.83 67.17 78.03 68.8 67.9 65.6
06/12/2019 13:01:24 61.21 61.41 69.48 64 63.7 62 65.87 66.85 78.03 68.8 67.9 65.6
06/12/2019 13:01:25 62.81 62.51 69.48 64 63.7 62 67.59 67.32 78.03 68.8 67.9 65.6
06/12/2019 13:01:26 59.83 62.42 69.48 64 63.7 62 66.08 67.13 78.03 68.8 67.9 65.6
06/12/2019 13:01:27 58.95 61 69.48 64 63.7 62 65.01 66.51 78.03 68.8 67.8 65.6
06/12/2019 13:01:28 58.8 59.55 69.48 64 63.6 62 65.95 66.15 78.03 68.8 67.8 65.6
06/12/2019 13:01:29 64.45 63.02 69.48 64 63.6 62 68.25 67.68 78.03 68.8 67.8 65.6
06/12/2019 13:01:30 62.04 63.54 69.48 64 63.6 62 66.29 67.53 78.03 68.8 67.8 65.6
06/12/2019 13:01:31 68.31 66.86 68.77 64 63.5 62 70.46 69.47 78.03 68.8 67.7 65.6
06/12/2019 13:01:32 61.05 66.62 68.77 64 63.5 62 66.36 69.24 78.03 68.8 67.7 65.6
06/12/2019 13:01:33 64.67 65 67.23 64 63.5 62 68.42 68.48 78.03 68.8 67.7 65.6
06/12/2019 13:01:34 65.89 65.47 67.23 64 63.5 62 70.13 69.66 78.03 68.8 67.7 65.6
06/12/2019 13:01:35 61.29 65.78 66.86 64 63.5 62 66.72 70.09 76.92 68.8 67.7 65.6
06/12/2019 13:01:36 68.79 68.37 68.37 64 63.5 62 71.09 70.89 73.3 68.8 67.7 65.6
06/12/2019 13:01:37 63.62 67.28 68.37 64 63.6 62 67.99 70.17 70.89 68.8 67.7 65.6
06/12/2019 13:01:38 63.82 65.24 68.37 64 63.5 62 68.3 68.8 70.89 68.8 67.7 65.6
06/12/2019 13:01:39 68.11 67.54 68.37 64 63.5 62 70.86 70.39 70.89 68.8 67.7 65.6
06/12/2019 13:01:40 66.71 67.58 68.37 64 63.5 62 70.32 70.8 70.89 68.9 67.7 65.6
06/12/2019 13:01:41 66.71 68.01 68.37 64 63.5 62 70.46 71.33 71.33 68.9 67.7 65.6
06/12/2019 13:01:42 63.19 66.83 68.37 64 63.5 62 68.48 70.43 71.33 68.9 67.7 65.6
06/12/2019 13:01:43 60.74 65.23 68.37 64 63.5 62 66.17 69.42 71.33 68.9 67.8 65.6
06/12/2019 13:01:44 60.42 62.64 68.37 64 63.5 62 65.9 67.82 71.33 68.9 67.7 65.6
06/12/2019 13:01:45 60.52 61.94 68.37 64 63.4 62 67.4 67.85 71.33 68.9 67.7 65.6
06/12/2019 13:01:46 58.23 60.61 68.37 64 63.4 62 65.47 66.83 71.33 68.8 67.7 65.6
06/12/2019 13:01:47 59.38 59.68 68.37 64 63.4 62 65.64 66.18 71.33 68.8 67.7 65.6
06/12/2019 13:01:48 61.18 61.07 68.37 63.9 63.4 62 66.65 66.77 71.33 68.8 67.7 65.6
06/12/2019 13:01:49 61.4 61.84 68.37 63.9 63.4 62 67.14 67.09 71.33 68.8 67.7 65.6
06/12/2019 13:01:50 63.04 62.76 68.37 63.9 63.4 62 67.34 67.49 71.33 68.8 67.7 65.6
06/12/2019 13:01:51 63.66 63.57 68.37 63.9 63.4 62 67.66 67.7 71.33 68.8 67.7 65.6
06/12/2019 13:01:52 65.07 65.26 68.37 63.9 63.4 62 68.93 68.58 71.33 68.8 67.7 65.6
06/12/2019 13:01:53 62.35 64.46 68.37 63.9 63.4 62 67 68.36 71.33 68.8 67.7 65.6
06/12/2019 13:01:54 63.63 63.9 68.37 63.9 63.4 62 67.14 67.65 71.33 68.8 67.7 65.6
06/12/2019 13:01:55 64.57 65.07 68.37 63.9 63.3 62 68.15 68.31 71.33 68.8 67.7 65.6
06/12/2019 13:01:56 67.11 67.14 68.37 64 63.3 62 69.8 69.91 71.33 68.8 67.6 65.6
06/12/2019 13:01:57 66.83 66.91 68.37 64 63.3 62 70.36 70.2 71.33 68.9 67.6 65.6
06/12/2019 13:01:58 62.33 66.89 68.37 64 63.3 62 67.95 70.13 71.33 68.9 67.6 65.6
06/12/2019 13:01:59 58.78 64.44 68.37 64 63.2 62 65.56 68.63 71.33 68.9 67.6 65.6
06/12/2019 13:02:00 60.13 62.11 68.37 64 63.2 62 66.04 67.36 71.33 68.9 67.6 65.6
06/12/2019 13:02:01 56.56 60.45 68.37 64 63.2 62 64.97 66.33 71.33 68.9 67.6 65.6
06/12/2019 13:02:02 57.66 58.48 68.37 64 63.2 62 66.34 66.22 71.33 68.9 67.6 65.6
06/12/2019 13:02:03 57.65 58.56 68.37 64 63.2 62 65.16 66.33 71.33 68.9 67.6 65.6
06/12/2019 13:02:04 55.39 57.53 68.37 64 63.2 62 64.67 65.73 71.33 68.9 67.6 65.6
06/12/2019 13:02:05 55.87 57.16 68.37 64 63.2 62 65.65 65.43 71.33 68.9 67.6 65.6
06/12/2019 13:02:06 59.21 58.44 68.01 64 63.2 62 64.91 65.41 71.33 68.8 67.6 65.6
06/12/2019 13:02:07 56.11 58.43 68.01 64 63.2 62 63.86 65.22 71.33 68.8 67.6 65.6
06/12/2019 13:02:08 57.75 57.91 68.01 64 63.2 62 66.65 66.02 71.33 68.8 67.6 65.6
06/12/2019 13:02:09 58.77 58.89 68.01 64 63.2 62 65.84 66 71.33 68.8 67.6 65.6
06/12/2019 13:02:10 56.26 58.28 68.01 64 63.2 62 64.14 66.08 71.33 68.8 67.6 65.6
06/12/2019 13:02:11 65 63.53 67.14 64 63.2 62 68.9 68.12 70.43 68.9 67.6 65.6
06/12/2019 13:02:12 62.89 63.46 67.14 64 63.2 62 67.61 68.01 70.2 68.9 67.6 65.6
06/12/2019 13:02:13 64.13 64.55 67.14 64 63.2 62 68.79 68.8 70.2 68.9 67.6 65.6
06/12/2019 13:02:14 62.83 63.54 67.14 64 63.2 62 67.39 68.36 70.2 68.9 67.6 65.6
06/12/2019 13:02:15 64.09 64.88 67.14 64 63.2 62 66.93 68.02 70.2 68.9 67.6 65.6
06/12/2019 13:02:16 59.99 63.49 67.14 64 63.2 62 65.77 67.16 70.2 68.9 67.6 65.6
06/12/2019 13:02:17 60.05 61.69 67.14 64 63.2 62 66.25 66.87 70.2 68.9 67.6 65.6
06/12/2019 13:02:18 63.54 63.04 67.14 64 63.2 62 68.45 68.14 70.2 68.9 67.6 65.6
06/12/2019 13:02:19 62 63.46 67.14 64 63.2 62 67.12 67.71 70.2 68.9 67.6 65.6
06/12/2019 13:02:20 59.62 61.93 67.14 64 63.2 62 66.61 67.57 70.2 68.9 67.6 65.6
06/12/2019 13:02:21 63.67 62.81 67.14 64 63.2 62 67.77 67.75 70.2 68.9 67.6 65.6
06/12/2019 13:02:22 60.02 62.74 67.14 64 63.2 62 66.09 67.27 70.2 68.9 67.6 65.6
06/12/2019 13:02:23 63.54 63.1 67.14 64 63.1 62 68.68 68.43 70.2 68.9 67.6 65.6
06/12/2019 13:02:24 61.48 62.97 67.14 64 63.1 62 68.61 69.03 70.2 68.9 67.6 65.6
06/12/2019 13:02:25 60.44 61.71 67.14 64 63.1 62 66.26 68.07 70.2 68.9 67.6 65.6
06/12/2019 13:02:26 62.73 62.62 66.91 64 63.2 62 66.65 67.33 70.2 68.9 67.6 65.6
06/12/2019 13:02:27 59.98 62 66.89 64 63.1 62 65.84 66.81 70.13 68.9 67.6 65.6
06/12/2019 13:02:28 58.22 61.34 64.88 64 63.1 62 66.82 67.16 69.03 68.9 67.6 65.6
06/12/2019 13:02:29 64.46 63.71 64.88 64 63.1 62 68.19 67.93 69.03 68.9 67.6 65.6
06/12/2019 13:02:30 63.45 63.71 64.88 64 63.1 62 67.21 67.85 69.03 68.9 67.6 65.6
06/12/2019 13:02:31 64.13 64.23 64.88 64 63.1 62 68.86 68.45 69.03 68.9 67.6 65.6
06/12/2019 13:02:32 61.52 63.77 64.88 64 63.1 62 66.67 68.39 69.03 68.9 67.6 65.6
06/12/2019 13:02:33 63.03 63.43 64.88 64 63.1 62 66.17 67.57 69.03 68.9 67.6 65.6
06/12/2019 13:02:34 62.23 62.76 64.88 64 63.1 62 67.62 67.5 69.03 68.9 67.6 65.6
06/12/2019 13:02:35 62.07 63.3 64.88 64 63.1 62 66.73 67.64 69.03 68.9 67.6 65.6
06/12/2019 13:02:36 64.37 64 64.88 64 63.1 62 67.61 67.5 69.03 68.8 67.6 65.6
06/12/2019 13:02:37 64.53 64.38 64.88 64 63.1 62 67.71 67.88 69.03 68.8 67.6 65.6
06/12/2019 13:02:38 64.19 65.18 65.18 64 63.1 62 67.76 68.19 69.03 68.8 67.6 65.6
06/12/2019 13:02:39 61.72 64.04 65.18 64 63.1 62 66 67.64 69.03 68.8 67.6 65.6
06/12/2019 13:02:40 60.87 62.93 65.18 64 63.1 62 65.96 66.85 69.03 68.8 67.6 65.6
06/12/2019 13:02:41 63.6 63.15 65.18 64 63.1 62 67.53 67.26 69.03 68.8 67.6 65.6
06/12/2019 13:02:42 63.11 64.09 65.18 64 63.1 62 66.46 67.47 69.03 68.8 67.6 65.6
06/12/2019 13:02:43 59.04 62.66 65.18 64 63.1 62 65.64 67.01 69.03 68.8 67.6 65.6
06/12/2019 13:02:44 59.81 61.06 65.18 64 63.1 62 65.89 66.33 69.03 68.8 67.6 65.6
06/12/2019 13:02:45 61.75 62.1 65.18 64 63.1 62 66.04 66.36 69.03 68.8 67.6 65.6
06/12/2019 13:02:46 59.56 60.72 65.18 64 63.1 62 65.19 65.91 69.03 68.8 67.6 65.6
06/12/2019 13:02:47 57.91 60.64 65.18 63.9 63.1 62 65.01 65.87 69.03 68.8 67.6 65.6
06/12/2019 13:02:48 59.96 59.87 65.18 63.9 63.1 62 65.62 65.72 69.03 68.8 67.6 65.6
06/12/2019 13:02:49 61.03 61.16 65.18 63.9 63.1 62 65.56 65.89 69.03 68.8 67.6 65.6
06/12/2019 13:02:50 60.22 61.61 65.18 63.9 63.1 62 66.15 66.6 69.03 68.8 67.6 65.6
06/12/2019 13:02:51 59.32 60.61 65.18 63.9 63.1 62 65.16 65.98 69.03 68.8 67.6 65.6
06/12/2019 13:02:52 60 60.14 65.18 63.9 63 62 65.55 66.07 69.03 68.8 67.6 65.6
06/12/2019 13:02:53 64.01 63.23 65.18 63.9 63 62 68.46 67.74 69.03 68.8 67.6 65.6
06/12/2019 13:02:54 58.79 63.16 65.18 63.9 63 62 66.03 67.61 68.45 68.8 67.6 65.6
06/12/2019 13:02:55 59.58 60.74 65.18 63.9 63 62 65.82 66.76 68.45 68.8 67.6 65.6
06/12/2019 13:02:56 63.73 62.91 65.18 63.9 63 62 67.45 67.03 68.45 68.8 67.6 65.6
06/12/2019 13:02:57 69.17 68.43 68.43 63.9 63.1 62 71.66 71 71 68.8 67.6 65.7
06/12/2019 13:02:58 67.92 68.91 68.91 63.9 63.1 62 70.65 71.43 71.43 68.8 67.6 65.7
06/12/2019 13:02:59 65.21 68.08 68.91 63.9 63.1 62 68.93 70.76 71.43 68.8 67.6 65.7
06/12/2019 13:03:00 67.47 67.5 68.91 63.9 63.1 62 70.85 70.72 71.43 68.8 67.6 65.7
06/12/2019 13:03:01 64.33 67.55 68.91 63.9 63.1 62 68.2 70.76 71.43 68.8 67.6 65.7
06/12/2019 13:03:02 58.2 65.53 68.91 63.9 63.1 62 64.39 69.27 71.43 68.8 67.6 65.7
06/12/2019 13:03:03 59.26 62.31 68.91 63.9 63.1 62 65.33 66.86 71.43 68.8 67.6 65.7
06/12/2019 13:03:04 61.47 61.92 68.91 63.9 63.1 62 67.09 66.86 71.43 68.8 67.6 65.7
06/12/2019 13:03:05 62.06 62 68.91 63.9 63.1 62 66.33 66.78 71.43 68.8 67.6 65.7
06/12/2019 13:03:06 62.98 63.16 68.91 63.9 63.1 62 67.3 67.34 71.43 68.7 67.6 65.7
06/12/2019 13:03:07 61.18 63.08 68.91 63.9 63.1 62 66.59 67.14 71.43 68.7 67.6 65.7
06/12/2019 13:03:08 59.27 62.04 68.91 63.9 63.1 62 64.3 66.84 71.43 68.7 67.6 65.7
06/12/2019 13:03:09 57.98 60.64 68.91 63.8 63.1 62 65.39 66.1 71.43 68.7 67.6 65.7
06/12/2019 13:03:10 59.12 59.66 68.91 63.8 63.1 62 65.3 65.54 71.43 68.7 67.6 65.7
06/12/2019 13:03:11 58.58 59.66 68.91 63.8 63.1 62 64.93 65.51 71.43 68.7 67.6 65.7
06/12/2019 13:03:12 59 59.6 68.91 63.8 63.1 62 65.98 66.12 71.43 68.7 67.6 65.7
06/12/2019 13:03:13 61.94 61.4 68.91 63.8 63.1 62 66.53 66.47 71.43 68.7 67.6 65.7
06/12/2019 13:03:14 63.26 62.72 68.91 63.8 63.1 62 67.14 66.95 71.43 68.7 67.6 65.7
06/12/2019 13:03:15 61.13 62.77 68.91 63.8 63.1 62 66.07 67.01 71.43 68.7 67.6 65.7
06/12/2019 13:03:16 63.1 63.33 68.91 63.8 63.1 62 66.98 67.37 71.43 68.7 67.6 65.7
06/12/2019 13:03:17 59.46 62.52 68.91 63.8 63.1 62 65.22 66.59 71.43 68.7 67.6 65.7
06/12/2019 13:03:18 61.03 61.57 68.91 63.8 63.1 62 66.56 66.52 71.43 68.7 67.6 65.7
06/12/2019 13:03:19 59.36 60.85 68.91 63.8 63.1 62 65.06 66.25 71.43 68.7 67.6 65.7
06/12/2019 13:03:20 64.82 63.38 68.91 63.8 63.1 62 67.97 67.11 71.43 68.7 67.6 65.7
06/12/2019 13:03:21 61.54 63.53 68.91 63.8 63.1 62 66.4 67.3 71.43 68.7 67.6 65.7
06/12/2019 13:03:22 67.79 66.79 68.91 63.8 63.1 62 70.12 69.43 71.43 68.7 67.7 65.7
06/12/2019 13:03:23 66.18 67.34 68.91 63.8 63.1 62 69.5 70.14 71.43 68.7 67.7 65.7
06/12/2019 13:03:24 67.42 67.16 68.91 63.9 63.1 62 70.11 69.95 71.43 68.7 67.7 65.7
06/12/2019 13:03:25 59.5 67.16 68.91 63.8 63.1 62 64.27 69.96 71.43 68.7 67.7 65.7
06/12/2019 13:03:26 60.06 63.81 68.91 63.7 63.1 62 64.87 67.15 71.43 68.7 67.7 65.7
06/12/2019 13:03:27 64.11 63.85 68.91 63.7 63.1 62 66.42 66.59 71.43 68.7 67.7 65.7
06/12/2019 13:03:28 65.12 64.71 68.08 63.7 63.1 62 68.66 68.08 70.76 68.7 67.7 65.7
06/12/2019 13:03:29 62.95 64.85 67.55 63.7 63.1 62 66.85 68.18 70.76 68.7 67.7 65.7
06/12/2019 13:03:30 59.51 63.59 67.55 63.7 63.1 62 65.02 67.28 70.76 68.7 67.7 65.7
06/12/2019 13:03:31 60.79 61.53 67.34 63.7 63.1 62 66.09 66.31 70.14 68.7 67.7 65.7
06/12/2019 13:03:32 58.18 61.13 67.34 63.7 63.1 62 64.62 66.31 70.14 68.7 67.7 65.7
06/12/2019 13:03:33 57.09 59.57 67.34 63.7 63.1 62 64.37 65.33 70.14 68.6 67.7 65.7
06/12/2019 13:03:34 56.59 58.48 67.34 63.7 63.1 62 63.3 64.79 70.14 68.6 67.7 65.7
06/12/2019 13:03:35 62.06 61.33 67.34 63.6 63.1 62 66.48 66 70.14 68.6 67.7 65.7
06/12/2019 13:03:36 69.06 67.5 67.5 63.7 63.1 62 70.86 69.67 70.14 68.6 67.7 65.7
06/12/2019 13:03:37 61.58 67.37 67.5 63.7 63.1 62 65.66 69.47 70.14 68.6 67.7 65.7
06/12/2019 13:03:38 61.61 64.68 67.5 63.6 63.1 62 65.72 67.53 70.14 68.6 67.7 65.7
06/12/2019 13:03:39 60.78 63.21 67.5 63.6 63.1 62 65.62 66.66 70.14 68.6 67.7 65.7
06/12/2019 13:03:40 60.52 61.88 67.5 63.6 63.1 62 66.31 66.52 70.14 68.6 67.7 65.7
06/12/2019 13:03:41 62.68 63.17 67.5 63.6 63.1 62 65.79 66.49 70.14 68.6 67.7 65.7
06/12/2019 13:03:42 63.52 63.69 67.5 63.6 63.1 62 67.17 67.1 70.14 68.6 67.7 65.7
06/12/2019 13:03:43 65.87 65.24 67.5 63.6 63.1 62 68.62 68.26 70.14 68.6 67.7 65.7
06/12/2019 13:03:44 65.51 65.86 67.5 63.6 63.1 62 68.42 68.85 70.14 68.6 67.7 65.7
06/12/2019 13:03:45 62.59 65.37 67.5 63.6 63.1 62 65.72 68.12 70.14 68.6 67.7 65.7
06/12/2019 13:03:46 60.65 63.24 67.5 63.6 63.1 62 64.35 66.34 70.14 68.6 67.7 65.7
06/12/2019 13:03:47 58.47 62.19 67.5 63.6 63.1 62 64.4 65.48 70.14 68.6 67.7 65.7
06/12/2019 13:03:48 57.48 60.3 67.5 63.6 63.1 62 62.75 64.76 70.14 68.6 67.7 65.7
06/12/2019 13:03:49 58.34 59.83 67.5 63.6 63.1 62 63.09 63.78 70.14 68.5 67.7 65.7
06/12/2019 13:03:50 56.78 58.01 67.5 63.5 63.1 62 62.77 63.19 70.14 68.5 67.7 65.7
06/12/2019 13:03:51 65.57 64.24 67.5 63.6 63.1 62.1 67.39 66.56 70.14 68.5 67.7 65.7
06/12/2019 13:03:52 64.05 64.71 67.5 63.5 63.2 62.1 67.49 67.55 70.14 68.5 67.7 65.7
06/12/2019 13:03:53 60.49 64.05 67.5 63.5 63.2 62.1 64.13 67.05 69.96 68.5 67.7 65.7
06/12/2019 13:03:54 64.91 64.58 67.5 63.5 63.2 62.1 66.59 66.48 69.96 68.5 67.7 65.7
06/12/2019 13:03:55 67.73 67.26 67.5 63.6 63.2 62.1 69.22 68.79 69.67 68.5 67.7 65.7
06/12/2019 13:03:56 61.19 66.53 67.5 63.6 63.2 62.1 63.75 68.11 69.67 68.5 67.7 65.7
06/12/2019 13:03:57 60.67 63.75 67.5 63.6 63.2 62.1 64.16 65.74 69.67 68.5 67.7 65.7
06/12/2019 13:03:58 67.81 67.22 67.5 63.6 63.2 62.1 68.69 68.29 69.67 68.5 67.7 65.7
06/12/2019 13:03:59 58.28 66.97 67.5 63.6 63.2 62.1 63.07 68.11 69.67 68.5 67.7 65.7
06/12/2019 13:04:00 72.18 71.37 71.37 63.7 63.2 62.1 71.96 71.21 71.21 68.5 67.7 65.7
06/12/2019 13:04:01 62.4 70.77 71.37 63.7 63.2 62.1 63.16 70.71 71.21 68.5 67.7 65.7
06/12/2019 13:04:02 60.68 67.12 71.37 63.7 63.2 62.1 64.44 67.39 71.21 68.5 67.7 65.7
06/12/2019 13:04:03 63.09 64.82 71.37 63.4 63.2 62.1 65.26 66.17 71.21 67.7 67.7 65.7
06/12/2019 13:04:04 64.33 64.81 71.37 63.4 63.2 62.1 66.91 67.14 71.21 67.7 67.7 65.7
06/12/2019 13:04:05 64.61 65.53 71.37 63.4 63.2 62.1 67.44 67.89 71.21 67.7 67.7 65.7
06/12/2019 13:04:06 59.31 64.42 71.37 63.4 63.2 62.1 63.02 67.13 71.21 67.7 67.7 65.7
06/12/2019 13:04:07 64.46 63.79 71.37 63.4 63.3 62.1 67.04 66.55 71.21 67.7 67.7 65.7
06/12/2019 13:04:08 71.11 69.59 71.37 63.5 63.3 62.1 72.35 71.04 71.21 67.7 67.8 65.7
06/12/2019 13:04:09 70.62 71.43 71.43 63.5 63.3 62.1 72.4 72.99 72.99 67.7 67.8 65.7
06/12/2019 13:04:10 64.25 69.44 71.43 63.6 63.3 62.1 65.89 71.05 72.99 67.7 67.8 65.7
06/12/2019 13:04:11 64.98 67.15 71.43 63.6 63.3 62.1 67.35 68.85 72.99 67.7 67.8 65.7
06/12/2019 13:04:12 58.53 65.83 71.43 63.6 63.3 62.1 63.08 67.89 72.99 67.7 67.8 65.7
06/12/2019 13:04:13 60.73 62.62 71.43 63.6 63.3 62.1 64.73 65.45 72.99 67.7 67.8 65.7
06/12/2019 13:04:14 63.26 63.29 71.43 63.6 63.3 62.1 66.19 66.24 72.99 67.7 67.8 65.7
06/12/2019 13:04:15 60.65 63.14 71.43 63.6 63.3 62.1 64.02 66.15 72.99 67.7 67.8 65.7
06/12/2019 13:04:16 60.82 61.92 71.43 63.6 63.3 62.1 64.62 65.13 72.99 67.7 67.8 65.7
06/12/2019 13:04:17 58.82 61.15 71.43 63.6 63.3 62.1 62.69 64.77 72.99 67.7 67.7 65.7
06/12/2019 13:04:18 62.72 62.42 71.43 63.6 63.3 62.1 66.51 65.88 72.99 67.7 67.7 65.7
06/12/2019 13:04:19 62.36 62.22 71.43 63.6 63.3 62.1 65.29 65.55 72.99 67.7 67.7 65.7
06/12/2019 13:04:20 62.65 62.9 71.43 63.6 63.3 62.1 65.57 65.67 72.99 67.7 67.7 65.7
06/12/2019 13:04:21 59.73 62.25 71.43 63.6 63.3 62.1 63.65 65.37 72.99 67.7 67.7 65.7
06/12/2019 13:04:22 63.87 63.34 71.43 63.6 63.3 62.1 67.04 66.55 72.99 67.7 67.7 65.7
06/12/2019 13:04:23 65.81 65.11 71.43 63.6 63.3 62.1 68.87 68.31 72.99 67.7 67.8 65.7
06/12/2019 13:04:24 65.34 65.46 71.43 63.6 63.3 62.1 68.57 68.63 72.99 67.7 67.8 65.7
06/12/2019 13:04:25 66.78 66.77 71.43 63.7 63.4 62.1 70.39 70.26 72.99 67.8 67.8 65.7
06/12/2019 13:04:26 72.46 71.33 71.43 63.8 63.4 62.1 74.05 73.11 73.11 67.8 67.8 65.7
06/12/2019 13:04:27 68.31 70.93 71.43 63.8 63.4 62.1 70.25 72.8 73.11 67.8 67.8 65.7
06/12/2019 13:04:28 69.36 70.08 71.43 63.8 63.4 62.1 71.36 71.85 73.11 67.8 67.8 65.7
06/12/2019 13:04:29 67.66 69.12 71.43 63.9 63.4 62.1 69.66 71.14 73.11 67.9 67.8 65.7
06/12/2019 13:04:30 63.64 68.2 71.43 63.9 63.4 62.1 66.37 70.25 73.11 67.9 67.8 65.7
06/12/2019 13:04:31 67.17 67.48 71.43 63.9 63.4 62.1 69.24 69.54 73.11 67.9 67.8 65.8
06/12/2019 13:04:32 69.94 69.55 71.43 64 63.5 62.2 71.4 71 73.11 67.9 67.8 65.8
06/12/2019 13:04:33 67.94 68.81 71.43 64 63.5 62.2 70.25 70.6 73.11 67.9 67.8 65.8
06/12/2019 13:04:34 61.14 68.57 71.43 64 63.5 62.2 65.65 70.61 73.11 67.9 67.8 65.8
06/12/2019 13:04:35 62.55 65.38 71.43 64 63.5 62.2 64.9 68.14 73.11 67.9 67.8 65.8
06/12/2019 13:04:36 66.44 66.08 71.43 64 63.5 62.2 69.45 68.96 73.11 67.9 67.8 65.8
06/12/2019 13:04:37 62.54 65.95 71.43 64 63.5 62.2 65.7 68.85 73.11 67.9 67.8 65.8
06/12/2019 13:04:38 63.68 64.59 71.43 64 63.5 62.2 66.47 67.34 73.11 67.9 67.8 65.8
06/12/2019 13:04:39 61.56 63.72 71.33 64 63.5 62.2 65.07 66.72 73.11 67.9 67.8 65.8
06/12/2019 13:04:40 63.03 63.3 71.33 64 63.5 62.2 65.65 66 73.11 67.9 67.8 65.8
06/12/2019 13:04:41 63.02 63.2 71.33 64 63.5 62.2 66.06 66.16 73.11 67.9 67.8 65.8
06/12/2019 13:04:42 60.96 63.42 71.33 64 63.5 62.2 64.91 66.52 73.11 67.9 67.8 65.8
06/12/2019 13:04:43 63.45 63.54 71.33 64 63.5 62.2 67.31 67.02 73.11 67.9 67.8 65.8
06/12/2019 13:04:44 60.63 62.68 71.33 64 63.5 62.2 65.07 66.36 73.11 67.9 67.8 65.8
06/12/2019 13:04:45 64.24 63.56 71.33 64 63.5 62.2 67.43 66.92 73.11 67.9 67.8 65.8
06/12/2019 13:04:46 63.07 63.41 71.33 64 63.5 62.2 66.59 66.83 73.11 67.9 67.8 65.8
06/12/2019 13:04:47 61.71 63.32 71.33 64 63.5 62.2 65.45 66.74 73.11 67.9 67.8 65.8
06/12/2019 13:04:48 61.1 62.12 71.33 64 63.5 62.2 65.31 65.89 73.11 67.9 67.8 65.8
06/12/2019 13:04:49 60.64 61.62 71.33 64 63.5 62.2 64.68 65.51 73.11 67.9 67.8 65.8
06/12/2019 13:04:50 63.53 62.98 71.33 64 63.5 62.2 67.03 66.64 73.11 67.9 67.8 65.8
06/12/2019 13:04:51 65.3 64.77 71.33 64 63.5 62.2 69.18 68.51 73.11 67.9 67.8 65.8
06/12/2019 13:04:52 63.8 64.8 71.33 64 63.5 62.2 66.75 68.52 73.11 67.9 67.8 65.8
06/12/2019 13:04:53 61.9 64.06 71.33 64 63.5 62.2 65.95 67.31 73.11 67.9 67.8 65.8
06/12/2019 13:04:54 60.27 63.09 71.33 64 63.5 62.2 64.94 66.81 73.11 67.8 67.8 65.8
06/12/2019 13:04:55 61.09 61.3 71.33 64 63.5 62.2 64.85 65.39 73.11 67.8 67.8 65.8
06/12/2019 13:04:56 66.19 64.89 70.93 64 63.5 62.2 69.31 68.1 72.8 67.8 67.8 65.8
06/12/2019 13:04:57 66.48 66.11 70.08 64 63.5 62.2 69.13 68.85 71.85 67.8 67.8 65.8
06/12/2019 13:04:58 62.24 65.98 69.55 64 63.5 62.2 66.25 68.81 71.14 67.8 67.8 65.8
06/12/2019 13:04:59 63.16 64.51 69.55 64 63.6 62.2 66.16 67.66 71 67.8 67.8 65.8
06/12/2019 13:05:00 61.09 63.31 69.55 64 63.6 62.2 64.69 66.57 71 67.8 67.8 65.8
06/12/2019 13:05:01 60.75 62.31 69.55 64 63.6 62.2 64.84 65.69 71 67.8 67.8 65.8
06/12/2019 13:05:02 62.47 62.39 68.81 64 63.6 62.2 65.8 65.96 70.61 67.8 67.8 65.8
06/12/2019 13:05:03 62.21 62.24 68.57 64 63.6 62.2 65.66 65.67 70.61 67.8 67.8 65.8
06/12/2019 13:05:04 62.35 62.79 66.11 64 63.6 62.2 65.81 66.03 68.96 67.8 67.8 65.8
06/12/2019 13:05:05 67.09 65.87 66.11 64 63.6 62.2 69.83 68.67 68.96 67.8 67.8 65.8
06/12/2019 13:05:06 65.13 66.21 66.21 64 63.6 62.2 68.73 69.32 69.32 67.8 67.8 65.8
06/12/2019 13:05:07 64.63 65.2 66.21 64 63.6 62.2 68.4 68.6 69.32 67.8 67.8 65.8
06/12/2019 13:05:08 66.59 66.7 66.7 64 63.6 62.2 69.24 69.73 69.73 67.8 67.8 65.8
06/12/2019 13:05:09 62.62 65.64 66.7 64 63.5 62.2 66.27 68.69 69.73 67.8 67.8 65.8
06/12/2019 13:05:10 58.18 63.84 66.7 64 63.5 62.2 63.31 67.2 69.73 67.8 67.8 65.8
06/12/2019 13:05:11 58.84 61.33 66.7 64 63.5 62.2 63.98 65.29 69.73 67.8 67.8 65.8
06/12/2019 13:05:12 60.41 60.4 66.7 64 63.5 62.2 64.03 64.47 69.73 67.8 67.8 65.8
06/12/2019 13:05:13 58.99 60.38 66.7 64 63.5 62.2 62.95 64.36 69.73 67.8 67.8 65.8
06/12/2019 13:05:14 63.56 62.56 66.7 64 63.5 62.2 66.18 65.57 69.73 67.8 67.8 65.8
06/12/2019 13:05:15 62.72 62.98 66.7 64 63.5 62.2 65.58 65.69 69.73 67.8 67.8 65.8
06/12/2019 13:05:16 60.26 62.61 66.7 64 63.5 62.2 64.38 65.54 69.73 67.7 67.8 65.8
06/12/2019 13:05:17 59.9 61.11 66.7 64 63.5 62.2 63.14 64.86 69.73 67.7 67.8 65.8
06/12/2019 13:05:18 58.45 60.54 66.7 64 63.5 62.2 62.9 63.8 69.73 67.7 67.8 65.8
06/12/2019 13:05:19 67.94 66.51 66.7 64 63.5 62.2 69.81 68.34 69.73 67.7 67.8 65.8
06/12/2019 13:05:20 64.67 65.98 66.7 64 63.5 62.2 68.38 68.4 69.73 67.7 67.8 65.8
06/12/2019 13:05:21 62.48 65.13 66.7 64 63.5 62.2 66.42 68.35 69.73 67.7 67.8 65.8
06/12/2019 13:05:22 61.59 63.69 66.7 64 63.5 62.2 65.69 67.15 69.73 67.7 67.8 65.8
06/12/2019 13:05:23 62.57 62.75 66.7 64 63.5 62.2 65.59 66.36 69.73 67.7 67.8 65.8
06/12/2019 13:05:24 62.05 62.74 66.7 64 63.5 62.2 64.64 65.98 69.73 67.7 67.8 65.8
06/12/2019 13:05:25 61.47 62.44 66.7 64 63.5 62.2 64.21 65.21 69.73 67.7 67.8 65.8
06/12/2019 13:05:26 61.64 62.24 66.7 64 63.5 62.2 64.58 64.98 69.73 67.7 67.8 65.8
06/12/2019 13:05:27 63.27 63.02 66.7 64 63.5 62.2 65.86 65.71 69.73 67.7 67.8 65.8
06/12/2019 13:05:28 61.67 63.1 66.7 64 63.4 62.2 64.2 65.61 69.73 67.7 67.7 65.8
06/12/2019 13:05:29 57.52 61.76 66.7 64 63.3 62.2 62.54 64.47 69.73 67.7 67.7 65.8
06/12/2019 13:05:30 64.52 63.41 66.7 64 63.2 62.2 67.36 66.46 69.73 67.7 67.7 65.8
06/12/2019 13:05:31 62.54 63.36 66.7 64 63.2 62.2 65.33 66.44 69.73 67.7 67.7 65.8
06/12/2019 13:05:32 65.03 64.62 66.7 64 63.2 62.2 68.13 67.56 69.73 67.7 67.6 65.8
06/12/2019 13:05:33 65.74 65.69 66.7 64.1 63.2 62.2 68.25 68.37 69.73 67.7 67.6 65.8
06/12/2019 13:05:34 62.95 65.15 66.7 64.1 63.2 62.2 65.73 67.79 69.73 67.7 67.6 65.8
06/12/2019 13:05:35 64.09 64.57 66.7 64.1 63.2 62.2 66.85 67.31 69.73 67.7 67.6 65.8
06/12/2019 13:05:36 67.43 67.02 67.02 64.1 63.2 62.2 69.28 68.85 69.73 67.7 67.6 65.8
06/12/2019 13:05:37 58.51 66.47 67.02 64 63.2 62.2 63.28 68.57 69.73 67.7 67.6 65.8
06/12/2019 13:05:38 63.4 63.58 67.02 64 63.2 62.2 66.23 66.35 68.85 67.7 67.6 65.8
06/12/2019 13:05:39 68.66 67.03 67.03 64.1 63.3 62.2 70.77 69.55 69.55 67.7 67.6 65.8
06/12/2019 13:05:40 72.09 71.47 71.47 64.1 63.3 62.2 74.06 73.48 73.48 67.7 67.7 65.8
06/12/2019 13:05:41 62.67 70.12 71.47 64.1 63.3 62.2 66.16 72.21 73.48 67.7 67.7 65.8
06/12/2019 13:05:42 60.21 66.99 71.47 64.1 63.3 62.2 65.29 69.48 73.48 67.7 67.7 65.8
06/12/2019 13:05:43 62.79 64.05 71.47 64.1 63.3 62.2 66.28 67.37 73.48 67.7 67.7 65.8
06/12/2019 13:05:44 65.43 65.03 71.47 64.1 63.3 62.2 68.46 68.16 73.48 67.7 67.7 65.8
06/12/2019 13:05:45 60.98 65.02 71.47 64.1 63.3 62.2 64.93 68.08 73.48 67.7 67.7 65.8
06/12/2019 13:05:46 67.01 66.12 71.47 64.1 63.3 62.2 69.44 68.58 73.48 67.7 67.7 65.8
06/12/2019 13:05:47 63.13 65.56 71.47 64.1 63.3 62.2 66.09 68.24 73.48 67.7 67.7 65.8
06/12/2019 13:05:48 61.21 64.1 71.47 64 63.3 62.2 65.52 66.99 73.48 67.7 67.7 65.8
06/12/2019 13:05:49 68.43 67.76 71.47 64.1 63.3 62.2 70.27 69.71 73.48 67.7 67.6 65.8
06/12/2019 13:05:50 69.23 69.12 71.47 64.1 63.3 62.2 71.49 71.1 73.48 67.7 67.6 65.8
06/12/2019 13:05:51 66.25 68.48 71.47 64.1 63.3 62.2 69.37 70.71 73.48 67.7 67.6 65.8
06/12/2019 13:05:52 68.18 68.16 71.47 64.1 63.4 62.2 69.17 70.26 73.48 67.7 67.6 65.8
06/12/2019 13:05:53 62.03 68.11 71.47 64.1 63.3 62.2 65.89 69.63 73.48 67.7 67.6 65.8
06/12/2019 13:05:54 59.63 65.46 71.47 64.1 63.3 62.2 63.57 67.82 73.48 67.7 67.6 65.8
06/12/2019 13:05:55 58.22 62.57 71.47 64 63.3 62.2 62.47 65.48 73.48 67.6 67.6 65.8
06/12/2019 13:05:56 57.14 60.52 71.47 64 63.3 62.2 62.15 64 73.48 67.6 67.6 65.8
06/12/2019 13:05:57 60.6 60.27 71.47 64 63.3 62.2 64.16 64.09 73.48 67.6 67.6 65.8
06/12/2019 13:05:58 65.11 63.71 71.47 64 63.4 62.2 68 66.72 73.48 67.6 67.6 65.8
06/12/2019 13:05:59 65.33 65.11 71.47 64 63.4 62.2 68.19 67.92 73.48 67.6 67.6 65.8
06/12/2019 13:06:00 65.57 65.94 71.47 64 63.4 62.2 67.94 68.37 73.48 67.6 67.6 65.8
06/12/2019 13:06:01 64.22 64.85 71.47 64 63.4 62.2 67.28 67.65 73.48 67.6 67.6 65.8
06/12/2019 13:06:02 67.83 67.08 71.47 64 63.4 62.2 70.15 69.58 73.48 67.6 67.6 65.8
06/12/2019 13:06:03 66.08 66.92 71.47 63.9 63.4 62.2 67.74 69.46 73.48 67.5 67.6 65.8
06/12/2019 13:06:04 65.67 67.42 71.47 64 63.4 62.2 71.12 70.88 73.48 67.6 67.6 65.8
06/12/2019 13:06:05 59.07 65.58 71.47 63.9 63.4 62.2 65.14 70.47 73.48 67.4 67.6 65.8
06/12/2019 13:06:06 64.15 64.18 71.47 63.9 63.4 62.2 66.07 67.86 73.48 67.4 67.6 65.8
06/12/2019 13:06:07 63.73 64.21 71.47 63.9 63.4 62.2 65.86 67.04 73.48 67.4 67.6 65.8
06/12/2019 13:06:08 64.64 64.75 71.47 63.9 63.4 62.2 67.48 67.55 73.48 67.4 67.6 65.8
06/12/2019 13:06:09 70.22 69.63 71.47 64 63.4 62.3 72.37 71.81 73.48 67.4 67.6 65.8
06/12/2019 13:06:10 66.53 69.7 70.12 64 63.4 62.3 69.33 71.87 72.21 67.4 67.6 65.8
06/12/2019 13:06:11 64.99 67.81 69.7 64 63.4 62.3 68.21 70.34 71.87 67.4 67.6 65.8
06/12/2019 13:06:12 67.68 67.51 69.7 64 63.4 62.3 70.19 70.08 71.87 67.4 67.6 65.8
06/12/2019 13:06:13 63.08 67.46 69.7 64 63.4 62.3 66.87 69.97 71.87 67.4 67.6 65.8
06/12/2019 13:06:14 63.49 65.03 69.7 64 63.4 62.3 67.04 68.13 71.87 67.4 67.6 65.8
06/12/2019 13:06:15 58.52 64.19 69.7 64 63.4 62.3 62.17 67.48 71.87 67.4 67.6 65.8
06/12/2019 13:06:16 64.05 63.36 69.7 64 63.4 62.3 66.92 66.36 71.87 67.4 67.6 65.8
06/12/2019 13:06:17 62.58 63.47 69.7 64 63.4 62.3 65.9 66.38 71.87 67.4 67.6 65.8
06/12/2019 13:06:18 61.85 63.14 69.7 64 63.4 62.3 65.57 66.47 71.87 67.4 67.6 65.8
06/12/2019 13:06:19 60.59 62.28 69.7 64 63.4 62.3 63.57 65.69 71.87 67.3 67.6 65.8
06/12/2019 13:06:20 61.13 61.55 69.7 64 63.4 62.3 63.02 64.44 71.87 67.3 67.6 65.8
06/12/2019 13:06:21 62.4 62.39 69.7 64 63.4 62.3 65.24 64.95 71.87 67.3 67.6 65.8
06/12/2019 13:06:22 63.33 63.01 69.7 64 63.4 62.3 67.05 66.57 71.87 67.3 67.6 65.8
06/12/2019 13:06:23 63.55 63.32 69.7 64 63.4 62.3 66.61 66.61 71.87 67.3 67.6 65.8
06/12/2019 13:06:24 63.34 63.77 69.7 64 63.4 62.3 66.9 67.02 71.87 67.3 67.6 65.9
06/12/2019 13:06:25 65.44 65.33 69.7 64 63.4 62.3 67.48 67.85 71.87 67.3 67.6 65.9
06/12/2019 13:06:26 62.14 64.43 69.7 64 63.4 62.3 65.2 66.98 71.87 67.3 67.6 65.9
06/12/2019 13:06:27 61.68 63.38 69.7 64 63.4 62.3 64.89 66.05 71.87 67.3 67.6 65.9
06/12/2019 13:06:28 60.08 62.24 69.7 64 63.4 62.3 62.95 65.29 71.87 67.3 67.6 65.9
06/12/2019 13:06:29 61.14 61.54 69.7 64 63.5 62.3 63.99 64.24 71.87 67.3 67.6 65.9
06/12/2019 13:06:30 60.83 61.41 69.7 64 63.5 62.3 64.22 64.37 71.87 67.3 67.6 65.9
06/12/2019 13:06:31 60.57 61.87 69.7 64 63.5 62.3 63.98 64.88 71.87 67.3 67.6 65.9
06/12/2019 13:06:32 60.75 60.91 69.7 64 63.5 62.3 63.52 63.83 71.87 67.3 67.6 65.9
06/12/2019 13:06:33 63.08 62.87 69.7 64 63.5 62.3 64.95 64.8 71.87 67.3 67.6 65.9
06/12/2019 13:06:34 59.69 62.92 69.7 64 63.5 62.3 63.51 64.93 71.87 67.3 67.6 65.9
06/12/2019 13:06:35 61.76 61.74 69.7 64 63.5 62.3 65.57 65.14 71.87 67.3 67.6 65.9
06/12/2019 13:06:36 61.24 61.45 69.7 63.9 63.5 62.3 65.08 65.19 71.87 67.2 67.6 65.9
06/12/2019 13:06:37 63.71 63.08 69.7 63.9 63.5 62.3 65.67 65.6 71.87 67.2 67.6 65.9
06/12/2019 13:06:38 60.71 62.86 69.7 63.9 63.5 62.3 63.97 65.49 71.87 67.2 67.6 65.9
06/12/2019 13:06:39 60.41 61.71 69.7 63.9 63.5 62.3 63.76 64.64 71.87 67.2 67.6 65.9
06/12/2019 13:06:40 59.42 60.54 67.81 63.9 63.5 62.3 63.07 63.78 70.34 67.2 67.6 65.9
06/12/2019 13:06:41 61.45 61.35 67.51 63.8 63.5 62.3 64.51 64.13 70.08 67.1 67.6 65.9
06/12/2019 13:06:42 60.16 60.97 67.46 63.8 63.5 62.3 65.12 65.12 69.97 67.1 67.6 65.8
06/12/2019 13:06:43 59.98 60.53 65.33 63.8 63.5 62.3 63.67 64.76 68.13 67.1 67.6 65.8
06/12/2019 13:06:44 60.99 61.08 65.33 63.8 63.5 62.3 64.67 64.65 67.85 67.1 67.6 65.8
06/12/2019 13:06:45 66.88 66.37 66.37 63.9 63.5 62.3 68.24 67.77 67.85 67.1 67.6 65.8
06/12/2019 13:06:46 67.89 67.84 67.84 63.9 63.5 62.3 68.89 68.64 68.64 67.1 67.6 65.8
06/12/2019 13:06:47 67.79 67.85 67.85 63.9 63.5 62.3 69.21 69.25 69.25 67.1 67.6 65.8
06/12/2019 13:06:48 68.55 68.97 68.97 63.9 63.5 62.3 69.41 69.88 69.88 67.2 67.7 65.8
06/12/2019 13:06:49 70.39 70.27 70.27 64 63.5 62.3 72.35 71.88 71.88 67.2 67.7 65.9
06/12/2019 13:06:50 68.25 70.26 70.27 64 63.5 62.3 69 71.7 71.88 67.2 67.7 65.9
06/12/2019 13:06:51 67.42 69 70.27 64 63.6 62.3 68.87 70.32 71.88 67.2 67.7 65.9
06/12/2019 13:06:52 68.38 68.56 70.27 64.1 63.6 62.3 70.5 70.36 71.88 67.2 67.7 65.9
06/12/2019 13:06:53 71.22 71.01 71.01 64.1 63.6 62.3 72.93 72.72 72.72 67.3 67.7 65.9
06/12/2019 13:06:54 71.45 71.6 71.6 64.2 63.6 62.3 73.64 73.67 73.67 67.3 67.7 65.9
06/12/2019 13:06:55 70.15 71.5 71.6 64.2 63.6 62.3 71.55 73.6 73.67 67.3 67.7 65.9
06/12/2019 13:06:56 64.95 70.64 71.6 64.2 63.6 62.3 66.99 72.37 73.67 67.3 67.7 65.9
06/12/2019 13:06:57 58.9 67.67 71.6 64.2 63.6 62.3 63.12 69.56 73.67 67.3 67.7 65.9
06/12/2019 13:06:58 60.5 64.35 71.6 64.2 63.6 62.3 64.48 66.79 73.67 67.3 67.7 65.9
06/12/2019 13:06:59 56.53 62.37 71.6 64.2 63.6 62.3 63.6 65.42 73.67 67.3 67.7 65.9
06/12/2019 13:07:00 62.82 62.33 71.6 64.2 63.6 62.3 66.47 66.15 73.67 67.3 67.7 65.9
06/12/2019 13:07:01 65.7 65.51 71.6 64.2 63.7 62.3 67.68 67.74 73.67 67.3 67.7 65.9
06/12/2019 13:07:02 62.77 64.59 71.6 64.2 63.7 62.3 66.26 67.32 73.67 67.3 67.7 65.9
06/12/2019 13:07:03 65.19 64.66 71.6 64.2 63.7 62.3 67.85 67.51 73.67 67.3 67.7 65.9
06/12/2019 13:07:04 60.06 64.54 71.6 64.3 63.7 62.3 65.71 67.34 73.67 67.3 67.7 65.9
06/12/2019 13:07:05 61.21 62.22 71.6 64.3 63.7 62.3 66.11 66.44 73.67 67.3 67.7 65.9
06/12/2019 13:07:06 61.61 62.52 71.6 64.3 63.7 62.3 67.53 67.26 73.67 67.3 67.7 65.9
06/12/2019 13:07:07 57.71 61.48 71.6 64.3 63.7 62.3 64.41 67.24 73.67 67.3 67.7 65.9
06/12/2019 13:07:08 56.48 59.58 71.6 64.3 63.7 62.3 65.46 65.77 73.67 67.3 67.7 65.9
06/12/2019 13:07:09 56.46 58.08 71.6 64.3 63.6 62.3 64.54 65.95 73.67 67.3 67.7 65.9
06/12/2019 13:07:10 60.82 59.69 71.6 64.3 63.6 62.3 65.99 65.95 73.67 67.3 67.7 65.9
06/12/2019 13:07:11 63.67 62.36 71.6 64.3 63.7 62.3 67.9 67.19 73.67 67.3 67.7 65.9
06/12/2019 13:07:12 63.86 63.42 71.6 64.3 63.7 62.3 68.18 67.84 73.67 67.3 67.7 65.9
06/12/2019 13:07:13 62 63.43 71.6 64.3 63.7 62.3 66.09 67.8 73.67 67.3 67.7 65.9
06/12/2019 13:07:14 62.4 62.84 71.6 64.3 63.7 62.3 67 67.21 73.67 67.3 67.7 65.9
06/12/2019 13:07:15 66.42 66.32 71.6 64.3 63.6 62.3 69.72 69.62 73.67 67.3 67.7 65.9
06/12/2019 13:07:16 67.9 68.07 71.6 64.3 63.6 62.3 70.62 70.73 73.67 67.3 67.7 65.9
06/12/2019 13:07:17 62.81 67.48 71.6 64.3 63.6 62.3 67.39 70.37 73.67 67.3 67.7 65.9
06/12/2019 13:07:18 65.72 65.95 71.6 64.3 63.6 62.3 68.81 69.17 73.67 67.3 67.7 65.9
06/12/2019 13:07:19 66.07 66.3 71.6 64.3 63.7 62.3 68.69 69.04 73.67 67.3 67.7 65.9
06/12/2019 13:07:20 63.2 65.6 71.6 64.3 63.7 62.3 65.78 68.55 73.67 67.3 67.7 65.9
06/12/2019 13:07:21 62.46 64.49 71.6 64.3 63.7 62.3 67 67.47 73.67 67.3 67.7 65.9
06/12/2019 13:07:22 60.4 63.28 71.6 64.3 63.7 62.3 64.53 66.98 73.67 67.3 67.7 65.9
06/12/2019 13:07:23 65.03 64.14 71.6 64.3 63.7 62.3 68.71 67.92 73.67 67.3 67.7 65.9
06/12/2019 13:07:24 65.71 65.38 71.5 64.3 63.7 62.3 69.08 68.78 73.6 67.3 67.7 65.9
06/12/2019 13:07:25 64.85 65.44 70.64 64.3 63.7 62.3 67.93 68.6 72.37 67.3 67.7 65.9
06/12/2019 13:07:26 64.84 65.39 68.07 64.4 63.7 62.3 68.3 68.56 70.73 67.3 67.7 65.9
06/12/2019 13:07:27 63.44 65.44 68.07 64.4 63.7 62.3 68.51 68.69 70.73 67.3 67.7 65.9
06/12/2019 13:07:28 61.55 64.29 68.07 64.4 63.7 62.3 66.65 68.7 70.73 67.3 67.7 65.9
06/12/2019 13:07:29 64.51 64.82 68.07 64.4 63.7 62.3 66.91 67.63 70.73 67.3 67.7 65.9
06/12/2019 13:07:30 71.52 70.25 70.25 64.4 63.7 62.3 72.32 71.28 71.28 67.4 67.7 65.9
06/12/2019 13:07:31 62.92 69.14 70.25 64.4 63.7 62.3 67.48 70.43 71.28 67.4 67.7 65.9
06/12/2019 13:07:32 62.28 66.37 70.25 64.4 63.7 62.3 65.78 68.9 71.28 67.4 67.7 65.9
06/12/2019 13:07:33 63.78 64.62 70.25 64.4 63.7 62.3 67.75 67.87 71.28 67.4 67.7 65.9
06/12/2019 13:07:34 67.57 67.08 70.25 64.5 63.7 62.3 70.7 70.24 71.28 67.4 67.7 65.9
06/12/2019 13:07:35 68.32 67.87 70.25 64.5 63.7 62.4 71.63 71.09 71.28 67.4 67.7 65.9
06/12/2019 13:07:36 69.65 69.22 70.25 64.5 63.7 62.4 71.54 71.71 71.71 67.4 67.7 65.9
06/12/2019 13:07:37 64.07 68.94 70.25 64.5 63.7 62.4 68.36 71.25 71.71 67.4 67.7 65.9
06/12/2019 13:07:38 59.96 66.48 70.25 64.5 63.7 62.4 66.35 69.92 71.71 67.4 67.7 65.9
06/12/2019 13:07:39 69.12 68.94 70.25 64.5 63.8 62.4 70.86 71.11 71.71 67.5 67.7 65.9
06/12/2019 13:07:40 60.14 66.88 70.25 64.5 63.8 62.4 65.7 69.2 71.71 67.5 67.7 65.9
06/12/2019 13:07:41 65.88 65.65 70.25 64.5 63.8 62.4 67.84 67.98 71.71 67.5 67.7 65.9
06/12/2019 13:07:42 63.98 66.04 70.25 64.5 63.8 62.4 66.45 68.08 71.71 67.5 67.7 65.9
06/12/2019 13:07:43 59.8 64.35 70.25 64.5 63.8 62.4 65.47 67.33 71.71 67.5 67.7 65.9
06/12/2019 13:07:44 61.43 61.98 70.25 64.5 63.8 62.4 66.16 66.18 71.71 67.5 67.7 65.9
06/12/2019 13:07:45 62.11 62.5 70.25 64.5 63.8 62.4 66.57 66.99 71.71 67.5 67.7 65.9
06/12/2019 13:07:46 64.37 64.05 70.25 64.6 63.8 62.4 68.34 67.78 71.71 67.5 67.7 65.9
06/12/2019 13:07:47 58.34 63.28 70.25 64.6 63.8 62.4 65.33 67.57 71.71 67.5 67.7 65.9
06/12/2019 13:07:48 60.72 60.94 70.25 64.6 63.8 62.4 64.92 66.35 71.71 67.5 67.7 65.9
06/12/2019 13:07:49 62.27 62.12 70.25 64.6 63.8 62.4 65.03 65.47 71.71 67.5 67.7 65.9
06/12/2019 13:07:50 60.64 61.91 70.25 64.6 63.8 62.4 65.71 65.62 71.71 67.5 67.7 65.9
06/12/2019 13:07:51 61.06 61.74 70.25 64.6 63.8 62.4 64.81 65.75 71.71 67.5 67.7 65.9
06/12/2019 13:07:52 61.93 62.11 70.25 64.6 63.8 62.4 66.87 66.26 71.71 67.5 67.7 65.9
06/12/2019 13:07:53 61.55 61.54 70.25 64.6 63.8 62.4 66.34 66.63 71.71 67.5 67.7 65.9
06/12/2019 13:07:54 63.45 63.13 70.25 64.6 63.8 62.4 70.29 69.47 71.71 67.5 67.7 65.9
06/12/2019 13:07:55 64.65 64.94 70.25 64.6 63.8 62.4 67.29 69.19 71.71 67.5 67.7 65.9
06/12/2019 13:07:56 61.29 63.56 70.25 64.6 63.8 62.4 66.87 67.71 71.71 67.5 67.7 65.9
06/12/2019 13:07:57 64.89 64.38 70.25 64.5 63.8 62.4 69.04 68.55 71.71 67.5 67.7 65.9
06/12/2019 13:07:58 63.94 65.14 70.25 64.5 63.8 62.4 66.79 68.59 71.71 67.4 67.7 65.9
06/12/2019 13:07:59 61.6 63.67 70.25 64.5 63.8 62.4 66.86 67.37 71.71 67.4 67.7 65.9
06/12/2019 13:08:00 61.11 62.67 69.22 64.5 63.8 62.4 65.87 67.21 71.71 67.4 67.7 65.9
06/12/2019 13:08:01 69.01 67.8 69.22 64.5 63.8 62.4 71.12 70.15 71.71 67.4 67.7 65.9
06/12/2019 13:08:02 67.63 68.47 69.22 64.5 63.8 62.4 70.51 71.06 71.71 67.5 67.7 65.9
06/12/2019 13:08:03 65.02 67.62 69.22 64.6 63.8 62.4 68.44 70.19 71.71 67.5 67.7 65.9
06/12/2019 13:08:04 66.53 66.61 69.22 64.6 63.8 62.4 69.97 69.86 71.71 67.5 67.7 65.9
06/12/2019 13:08:05 64.63 66.39 69.22 64.6 63.8 62.4 68.14 69.88 71.71 67.5 67.7 65.9
06/12/2019 13:08:06 67.47 67.01 68.94 64.6 63.8 62.4 70.38 70.07 71.25 67.5 67.7 65.9
06/12/2019 13:08:07 65.35 66.87 68.94 64.6 63.8 62.4 68.3 69.9 71.11 67.5 67.7 65.9
06/12/2019 13:08:08 64.3 65.77 68.94 64.6 63.8 62.4 67.94 68.84 71.11 67.5 67.7 66
06/12/2019 13:08:09 68.91 67.79 68.47 64.7 63.9 62.4 71.66 70.7 71.06 67.5 67.7 66
06/12/2019 13:08:10 65.18 67.63 68.47 64.7 63.9 62.4 68.56 70.55 71.06 67.5 67.7 66
06/12/2019 13:08:11 65.95 66.54 68.47 64.7 63.9 62.4 69.21 69.58 71.06 67.6 67.8 66
06/12/2019 13:08:12 66.35 66.6 68.47 64.7 63.9 62.4 69.67 69.75 71.06 67.6 67.8 66
06/12/2019 13:08:13 66.44 66.97 68.47 64.7 63.9 62.4 69.38 69.85 71.06 67.6 67.8 66
06/12/2019 13:08:14 65.95 67.12 68.47 64.7 63.9 62.4 69.35 69.97 71.06 67.6 67.8 66
06/12/2019 13:08:15 64.39 66.33 68.47 64.7 63.9 62.4 67.69 69.71 71.06 67.6 67.8 66
06/12/2019 13:08:16 62 65.01 68.47 64.7 63.9 62.4 67.54 68.34 71.06 67.6 67.8 66
06/12/2019 13:08:17 61.85 63.32 68.47 64.7 63.9 62.4 65.64 67.81 71.06 67.6 67.8 66
06/12/2019 13:08:18 62.08 62.57 68.47 64.7 63.9 62.4 65.77 66.56 71.06 67.6 67.8 66
06/12/2019 13:08:19 62.19 62.88 68.47 64.7 63.9 62.4 66.57 67 71.06 67.6 67.8 66
06/12/2019 13:08:20 62.11 62.29 68.47 64.7 63.9 62.4 66.47 66.64 71.06 67.6 67.8 66
06/12/2019 13:08:21 62.24 62.42 68.47 64.7 63.9 62.4 66.46 66.76 71.06 67.6 67.8 66
06/12/2019 13:08:22 60.61 62.49 68.47 64.7 63.9 62.4 65.38 66.57 71.06 67.6 67.8 66
06/12/2019 13:08:23 64.2 63.65 68.47 64.7 63.9 62.4 68.11 67.72 71.06 67.6 67.8 66
06/12/2019 13:08:24 64.55 64.3 68.47 64.7 63.9 62.4 68.58 68.26 71.06 67.6 67.8 66
06/12/2019 13:08:25 61.38 64.28 68.47 64.7 63.9 62.4 67 68.2 71.06 67.6 67.8 66
06/12/2019 13:08:26 64.74 64.54 68.47 64.7 63.9 62.4 68.68 68.44 71.06 67.6 67.8 66
06/12/2019 13:08:27 63.43 65.06 68.47 64.7 63.9 62.4 70.16 70.38 71.06 67.6 67.8 66
06/12/2019 13:08:28 66.62 66.15 68.47 64.7 63.9 62.4 69.59 69.71 71.06 67.6 67.8 66
06/12/2019 13:08:29 65.9 66.31 68.47 64.7 63.9 62.4 68.83 69.71 71.06 67.6 67.8 66
06/12/2019 13:08:30 62.11 65.91 68.47 64.7 63.9 62.4 66.16 69.12 71.06 67.6 67.8 66
06/12/2019 13:08:31 63.54 64.38 68.47 64.7 63.9 62.4 67.56 68.14 71.06 67.6 67.8 66
06/12/2019 13:08:32 60.52 63.6 67.79 64.7 63.9 62.4 65.33 67.47 70.7 67.6 67.8 66
06/12/2019 13:08:33 65.29 64.43 67.79 64.7 63.9 62.4 71.33 70.2 70.7 67.6 67.8 66
06/12/2019 13:08:34 62.76 64.24 67.79 64.7 63.9 62.4 67.16 69.76 70.7 67.7 67.8 66
06/12/2019 13:08:35 62.01 63.41 67.79 64.7 63.9 62.4 66.64 68.29 70.7 67.7 67.8 66
06/12/2019 13:08:36 64.66 64.47 67.79 64.7 63.9 62.4 67.59 68.02 70.7 67.6 67.8 66
06/12/2019 13:08:37 65.27 65.03 67.79 64.7 63.9 62.4 67.87 67.82 70.7 67.6 67.8 66
06/12/2019 13:08:38 65.57 65.99 67.79 64.7 63.9 62.4 68.62 68.83 70.7 67.7 67.8 66
06/12/2019 13:08:39 64.34 65.37 67.63 64.7 63.9 62.4 67.23 67.96 70.55 67.7 67.8 66
06/12/2019 13:08:40 63.41 64.92 67.12 64.8 63.9 62.4 67.48 67.98 70.38 67.7 67.8 66
06/12/2019 13:08:41 65.86 65.98 67.12 64.8 64 62.4 68.16 68.63 70.38 67.7 67.8 66
06/12/2019 13:08:42 66.69 66.59 67.12 64.8 64 62.4 69.07 69.09 70.38 67.7 67.8 66
06/12/2019 13:08:43 68.77 68.13 68.13 64.8 64 62.4 71.11 70.54 70.54 67.7 67.8 66
06/12/2019 13:08:44 69.16 69.15 69.15 64.8 64 62.4 71.96 71.72 71.72 67.7 67.9 66
06/12/2019 13:08:45 65.89 69.02 69.15 64.8 64 62.4 69.02 71.69 71.72 67.7 67.9 66
06/12/2019 13:08:46 65.65 67.43 69.15 64.8 64 62.4 67.73 70.26 71.72 67.7 67.9 66
06/12/2019 13:08:47 67.85 67.7 69.15 64.9 64 62.4 70.49 70.12 71.72 67.7 67.9 66
06/12/2019 13:08:48 63.6 67.43 69.15 64.9 64 62.4 67.63 70.06 71.72 67.8 67.9 66
06/12/2019 13:08:49 60.06 65.24 69.15 64.9 64 62.4 64.46 68.45 71.72 67.8 67.9 66
06/12/2019 13:08:50 63.95 64.13 69.15 64.9 64 62.5 68.26 67.77 71.72 67.8 67.9 66
06/12/2019 13:08:51 61.47 63.14 69.15 64.9 64 62.5 65.76 67.46 71.72 67.8 67.9 66
06/12/2019 13:08:52 68.52 67.42 69.15 64.9 64 62.5 71.48 70.61 71.72 67.8 67.9 66
06/12/2019 13:08:53 67.77 67.79 69.15 64.9 64 62.5 70.85 71.03 71.72 67.8 67.9 66
06/12/2019 13:08:54 65.71 67.14 69.15 64.9 64 62.5 69.68 70.5 71.72 67.8 67.9 66
06/12/2019 13:08:55 64.18 66.41 69.15 64.9 64 62.5 68.69 70.23 71.72 67.8 67.9 66
06/12/2019 13:08:56 61.84 64.87 69.15 64.9 64 62.5 64.88 68.86 71.72 67.8 67.9 66
06/12/2019 13:08:57 63.62 63.85 69.15 64.9 64 62.5 67.43 67.44 71.72 67.8 67.9 66
06/12/2019 13:08:58 63.1 64 69.15 64.9 64 62.5 66.04 67.25 71.72 67.8 67.9 66
06/12/2019 13:08:59 65.71 65.43 69.15 64.9 64 62.5 69.26 68.92 71.72 67.8 67.9 66
06/12/2019 13:09:00 64.29 64.85 69.15 64.8 64 62.5 67.89 68.37 71.72 67.8 67.9 66
06/12/2019 13:09:01 65.95 65.76 69.15 64.9 64 62.5 68.75 69 71.72 67.8 67.9 66
06/12/2019 13:09:02 66.56 66.54 69.15 64.9 64 62.5 68.73 68.87 71.72 67.8 67.9 66
06/12/2019 13:09:03 66.39 66.89 69.15 64.9 64 62.5 69.21 69.33 71.72 67.8 67.9 66
06/12/2019 13:09:04 62.43 66.24 69.15 64.9 64 62.5 66.41 69.01 71.72 67.8 67.9 66
06/12/2019 13:09:05 60.59 64.07 69.15 64.9 64 62.5 65.01 67.46 71.72 67.8 67.9 66
06/12/2019 13:09:06 62.93 62.97 69.15 64.9 64 62.5 65.62 66.09 71.72 67.8 67.9 66
06/12/2019 13:09:07 58.57 62.73 69.15 64.9 64 62.5 64.49 65.97 71.72 67.8 67.9 66
06/12/2019 13:09:08 60.7 60.92 69.15 64.8 64 62.5 65.64 65.61 71.72 67.8 67.9 66
06/12/2019 13:09:09 60.48 61.46 69.15 64.8 64 62.5 65.9 65.96 71.72 67.8 67.9 66
06/12/2019 13:09:10 61.04 60.9 69.15 64.7 64 62.5 65.91 65.98 71.72 67.8 67.9 66
06/12/2019 13:09:11 63.76 62.85 69.15 64.7 64 62.5 68.34 67.56 71.72 67.8 67.9 66.1
06/12/2019 13:09:12 61.17 62.84 69.15 64.7 64 62.5 65.97 67.54 71.72 67.8 67.9 66.1
06/12/2019 13:09:13 62.13 62.33 69.15 64.7 64 62.5 65.61 66.53 71.72 67.8 67.9 66.1
06/12/2019 13:09:14 58.87 62.16 69.02 64.7 64 62.5 65.22 66.27 71.69 67.8 67.9 66.1
06/12/2019 13:09:15 57.98 60.15 67.79 64.7 64 62.5 63 65.36 71.03 67.8 67.9 66.1
06/12/2019 13:09:16 61.38 60.97 67.79 64.7 64 62.5 64.79 64.8 71.03 67.8 67.9 66.1
06/12/2019 13:09:17 61.91 61.77 67.79 64.7 64 62.5 65.69 65.57 71.03 67.8 67.9 66.1
06/12/2019 13:09:18 63.66 63.27 67.79 64.7 64 62.5 66.11 66.13 71.03 67.8 67.9 66.1
06/12/2019 13:09:19 62.15 63.43 67.79 64.7 64 62.5 65.75 66.45 71.03 67.8 67.9 66.1
06/12/2019 13:09:20 61.97 62.68 67.79 64.7 64 62.5 66.05 66.05 71.03 67.8 67.9 66.1
06/12/2019 13:09:21 66.39 65.44 67.79 64.8 64 62.5 69.25 68.52 71.03 67.8 67.9 66.1
06/12/2019 13:09:22 66.34 66.22 67.79 64.8 64 62.5 69.33 69.14 71.03 67.8 67.9 66.1
06/12/2019 13:09:23 60.58 66.1 67.14 64.8 64 62.5 66.52 69.04 70.5 67.8 67.9 66.1
06/12/2019 13:09:24 60.95 63.69 66.89 64.7 64 62.5 65.87 67.84 70.23 67.8 67.9 66.1
06/12/2019 13:09:25 63.79 63.66 66.89 64.7 64 62.5 66.32 66.86 69.33 67.8 67.9 66.1
06/12/2019 13:09:26 60.5 62.89 66.89 64.7 64 62.5 65.49 66.14 69.33 67.7 67.9 66.1
06/12/2019 13:09:27 62.88 62.64 66.89 64.6 64 62.5 66.25 66.57 69.33 67.7 67.9 66.1
06/12/2019 13:09:28 66.08 65.19 66.89 64.6 64 62.5 69.23 68.54 69.33 67.7 67.9 66.1
06/12/2019 13:09:29 62.83 65.36 66.89 64.6 64 62.5 66.51 68.58 69.33 67.7 67.9 66.1
06/12/2019 13:09:30 64.51 64.52 66.89 64.6 64 62.5 68.11 68.09 69.33 67.7 67.9 66.1
06/12/2019 13:09:31 67.51 66.56 66.89 64.6 64 62.5 70.1 69.59 69.59 67.7 67.9 66.1
06/12/2019 13:09:32 68.07 67.66 67.66 64.6 64 62.5 70.77 70.5 70.5 67.7 67.9 66.1
06/12/2019 13:09:33 64.76 67.6 67.66 64.6 64 62.5 68.96 70.29 70.5 67.7 67.9 66.1
06/12/2019 13:09:34 60.01 66.08 67.66 64.6 64 62.5 64.83 69.46 70.5 67.7 67.9 66.1
06/12/2019 13:09:35 66.88 66.17 67.66 64.6 64 62.5 70.85 70.11 70.5 67.7 67.9 66.1
06/12/2019 13:09:36 66.79 67.06 67.66 64.6 64 62.5 69.61 70.75 70.75 67.7 67.9 66.1
06/12/2019 13:09:37 67.52 67.29 67.66 64.6 64.1 62.5 69.65 69.95 70.75 67.7 67.9 66.1
06/12/2019 13:09:38 66.9 67.07 67.66 64.6 64.1 62.5 69.7 69.7 70.75 67.7 67.9 66.1
06/12/2019 13:09:39 68.76 68.31 68.31 64.6 64.1 62.5 70.77 70.59 70.75 67.8 67.9 66.1
06/12/2019 13:09:40 66.72 68.26 68.31 64.7 64.1 62.5 70.14 70.57 70.75 67.8 67.9 66.1
06/12/2019 13:09:41 67.14 68.51 68.51 64.7 64.1 62.5 69.47 71.31 71.31 67.8 67.9 66.1
06/12/2019 13:09:42 68.77 68.74 68.74 64.7 64.1 62.5 71.11 71.16 71.31 67.8 68 66.1
06/12/2019 13:09:43 72.92 72.66 72.66 64.8 64.1 62.5 74.07 73.87 73.87 67.8 68 66.1
06/12/2019 13:09:44 68.09 71.31 72.66 64.8 64.1 62.5 69.89 72.73 73.87 67.9 68 66.1
06/12/2019 13:09:45 73.26 72.47 72.66 64.9 64.2 62.5 74.87 74.03 74.03 67.9 68 66.1
06/12/2019 13:09:46 69.82 72.36 72.66 64.9 64.2 62.6 71.96 73.98 74.03 68 68 66.1
06/12/2019 13:09:47 69.5 71 72.66 65 64.2 62.6 72.19 72.88 74.03 68 68 66.1
06/12/2019 13:09:48 68.87 70.26 72.66 65 64.2 62.6 71.5 72.62 74.03 68 68 66.1
06/12/2019 13:09:49 70.37 70.25 72.66 65 64.2 62.6 72.28 72.36 74.03 68 68 66.1
06/12/2019 13:09:50 71.21 70.96 72.66 65.1 64.3 62.6 73.51 73.18 74.03 68.1 68 66.1
06/12/2019 13:09:51 70.19 70.8 72.66 65.1 64.3 62.6 72.51 73.12 74.03 68.1 68.1 66.1
06/12/2019 13:09:52 69.49 71.17 72.66 65.1 64.3 62.6 71.7 73.16 74.03 68.1 68.1 66.1
06/12/2019 13:09:53 68.33 70.02 72.66 65.2 64.3 62.6 70.5 72.21 74.03 68.1 68.1 66.1
06/12/2019 13:09:54 68.55 69.24 72.66 65.2 64.3 62.6 70.43 71.19 74.03 68.2 68.1 66.1
06/12/2019 13:09:55 72.43 71.73 72.66 65.3 64.3 62.6 74.28 73.62 74.03 68.2 68.1 66.2
06/12/2019 13:09:56 66.52 71.3 72.66 65.3 64.4 62.6 69.18 73.11 74.03 68.2 68.1 66.2
06/12/2019 13:09:57 67.46 68.89 72.66 65.3 64.4 62.6 70.95 71.28 74.03 68.2 68.1 66.2
06/12/2019 13:09:58 76.76 75.32 75.32 65.5 64.4 62.6 77.97 76.63 76.63 68.3 68.2 66.2
06/12/2019 13:09:59 68.16 75.21 75.32 65.5 64.5 62.7 69.78 76.56 76.63 68.4 68.2 66.2
06/12/2019 13:10:00 68.73 72.07 75.32 65.5 64.5 62.7 71.5 73.54 76.63 68.4 68.2 66.2
06/12/2019 13:10:01 68.85 70.23 75.32 65.5 64.5 62.7 71.63 72.28 76.63 68.4 68.2 66.2
06/12/2019 13:10:02 66.14 69.51 75.32 65.5 64.5 62.7 69.78 72.07 76.63 68.4 68.2 66.2
06/12/2019 13:10:03 68.19 68.19 75.32 65.6 64.5 62.7 70.74 70.85 76.63 68.4 68.2 66.2
06/12/2019 13:10:04 70.95 70.24 75.32 65.6 64.5 62.7 72.92 72.39 76.63 68.5 68.2 66.2
06/12/2019 13:10:05 71.4 71.43 75.32 65.6 64.5 62.7 74.31 74.06 76.63 68.5 68.2 66.2
06/12/2019 13:10:06 73.64 72.96 75.32 65.7 64.6 62.7 75.25 74.75 76.63 68.6 68.2 66.2
06/12/2019 13:10:07 73.23 73.96 75.32 65.8 64.6 62.7 75.43 75.93 76.63 68.6 68.3 66.2
06/12/2019 13:10:08 71.49 72.87 75.32 65.8 64.6 62.7 73.55 74.92 76.63 68.6 68.3 66.2
06/12/2019 13:10:09 70.28 72 75.32 65.9 64.6 62.7 72.77 74.08 76.63 68.7 68.3 66.2
06/12/2019 13:10:10 65.27 70.91 75.32 65.9 64.6 62.7 68.11 73.18 76.63 68.7 68.3 66.2
06/12/2019 13:10:11 66.16 68.28 75.32 65.9 64.6 62.7 69.65 70.77 76.63 68.7 68.3 66.2
06/12/2019 13:10:12 65.86 67.05 75.32 65.9 64.6 62.7 68.4 70.17 76.63 68.7 68.3 66.2
06/12/2019 13:10:13 68.08 68.86 75.32 65.9 64.6 62.7 69.25 70.61 76.63 68.7 68.3 66.2
06/12/2019 13:10:14 60.89 66.96 75.32 65.9 64.6 62.7 66.04 68.79 76.63 68.7 68.3 66.2
06/12/2019 13:10:15 65.67 65.61 75.32 65.9 64.6 62.7 67.47 67.78 76.63 68.7 68.3 66.2
06/12/2019 13:10:16 65.05 65.38 75.32 65.9 64.6 62.7 68.5 68.36 76.63 68.7 68.3 66.2
06/12/2019 13:10:17 64.72 65.47 75.32 65.9 64.6 62.7 68.07 68.7 76.63 68.7 68.3 66.2
06/12/2019 13:10:18 64.42 64.88 75.32 65.9 64.6 62.7 67.87 68.14 76.63 68.7 68.3 66.2
06/12/2019 13:10:19 66.06 66 75.32 65.9 64.6 62.7 69.53 69.35 76.63 68.7 68.3 66.2
06/12/2019 13:10:20 64.96 65.53 75.32 65.9 64.6 62.7 68.5 68.94 76.63 68.7 68.3 66.3
06/12/2019 13:10:21 65.36 65.74 75.32 65.9 64.6 62.7 69.06 69.18 76.63 68.7 68.3 66.3
06/12/2019 13:10:22 63.92 65.15 75.32 65.9 64.6 62.7 66.48 68.78 76.63 68.7 68.3 66.3
06/12/2019 13:10:23 65.65 65.49 75.32 65.9 64.6 62.7 68.55 68.47 76.63 68.7 68.3 66.3
06/12/2019 13:10:24 63.54 65.61 75.32 66 64.6 62.8 67.39 68.58 76.63 68.8 68.3 66.3
06/12/2019 13:10:25 66.63 66.1 75.32 66 64.6 62.8 67.92 68.21 76.63 68.8 68.3 66.3
06/12/2019 13:10:26 66.32 66.68 75.32 66 64.6 62.8 68.87 68.71 76.63 68.8 68.3 66.3
06/12/2019 13:10:27 60.46 65.73 75.32 66 64.6 62.8 65.55 68.29 76.63 68.8 68.3 66.3
06/12/2019 13:10:28 65.03 64.9 75.21 66 64.6 62.8 68 67.96 76.56 68.8 68.3 66.3
06/12/2019 13:10:29 65.93 65.72 73.96 66 64.6 62.8 69.43 69.06 75.93 68.8 68.3 66.3
06/12/2019 13:10:30 60.21 65.5 73.96 66 64.6 62.8 64.97 68.8 75.93 68.8 68.3 66.3
06/12/2019 13:10:31 62.32 63.26 73.96 66 64.6 62.8 67.12 67.5 75.93 68.8 68.3 66.3
06/12/2019 13:10:32 55.62 62.64 73.96 66 64.6 62.8 60.87 67.01 75.93 68.8 68.3 66.3
06/12/2019 13:10:33 62.91 62.59 73.96 66 64.6 62.8 67.19 66.88 75.93 68.8 68.3 66.3
06/12/2019 13:10:34 65.66 64.82 73.96 66 64.6 62.8 69.72 68.95 75.93 68.8 68.3 66.3
06/12/2019 13:10:35 64.84 65.09 73.96 66 64.6 62.8 67.63 69.08 75.93 68.8 68.3 66.3
06/12/2019 13:10:36 66.9 66.62 73.96 66 64.6 62.8 70.16 69.85 75.93 68.8 68.3 66.3
06/12/2019 13:10:37 66.72 67.04 72.87 66 64.6 62.8 69.07 69.84 74.92 68.8 68.3 66.3
06/12/2019 13:10:38 64.28 66.7 72 66 64.6 62.8 68.65 69.42 74.08 68.8 68.3 66.3
06/12/2019 13:10:39 64.33 65.54 70.91 66 64.6 62.8 67.3 69.07 73.18 68.8 68.3 66.3
06/12/2019 13:10:40 64.85 65.8 68.86 65.9 64.6 62.8 69.23 69.11 70.77 68.8 68.3 66.3
06/12/2019 13:10:41 60.9 64.38 68.86 65.9 64.6 62.8 65.3 68.57 70.61 68.8 68.3 66.3
06/12/2019 13:10:42 60.73 62.37 68.86 65.9 64.6 62.8 65.57 66.64 70.61 68.8 68.3 66.3
06/12/2019 13:10:43 61.44 62.31 67.04 65.9 64.6 62.8 66.33 66.53 69.85 68.8 68.3 66.3
06/12/2019 13:10:44 64.29 63.94 67.04 65.9 64.6 62.8 67.4 67.3 69.85 68.8 68.3 66.3
06/12/2019 13:10:45 64.73 64.57 67.04 65.9 64.6 62.8 67.71 67.68 69.85 68.8 68.3 66.3
06/12/2019 13:10:46 64.82 65.45 67.04 65.9 64.6 62.8 68.21 68.43 69.85 68.8 68.3 66.3
06/12/2019 13:10:47 66.7 66.17 67.04 65.9 64.6 62.8 70.1 69.33 69.85 68.8 68.3 66.3
06/12/2019 13:10:48 66.73 66.76 67.04 65.9 64.6 62.8 69.64 69.81 69.85 68.8 68.3 66.3
06/12/2019 13:10:49 65.79 66.69 67.04 65.9 64.6 62.8 69.2 69.79 69.85 68.8 68.3 66.3
06/12/2019 13:10:50 70.81 69.59 69.59 65.9 64.7 62.8 73.05 72 72 68.8 68.3 66.3
06/12/2019 13:10:51 65.2 69.44 69.59 65.9 64.7 62.8 67.89 71.96 72 68.8 68.3 66.3
06/12/2019 13:10:52 66.71 67.97 69.59 65.9 64.7 62.8 69.46 70.4 72 68.8 68.3 66.3
06/12/2019 13:10:53 68.21 68.52 69.59 65.9 64.7 62.8 70.22 70.67 72 68.8 68.3 66.3
06/12/2019 13:10:54 68.38 68.39 69.59 66 64.7 62.8 70.35 70.41 72 68.8 68.3 66.3
06/12/2019 13:10:55 63.71 68.21 69.59 66 64.7 62.8 67.76 70.28 72 68.8 68.3 66.3
06/12/2019 13:10:56 62.92 65.87 69.59 66 64.7 62.8 66.56 68.74 72 68.8 68.3 66.3
06/12/2019 13:10:57 69.04 68.42 69.59 66 64.7 62.8 71.64 71.03 72 68.9 68.3 66.3
06/12/2019 13:10:58 65.79 68.35 69.59 66 64.7 62.8 69.28 71.05 72 68.9 68.3 66.3
06/12/2019 13:10:59 65.14 66.85 69.59 66 64.7 62.8 68.61 69.93 72 68.9 68.3 66.3
06/12/2019 13:11:00 66.33 66.87 69.59 66 64.7 62.8 69.37 69.91 72 68.9 68.4 66.3
06/12/2019 13:11:01 62.4 66.02 69.59 66 64.7 62.8 65.9 69.14 72 68.9 68.4 66.3
06/12/2019 13:11:02 66.62 66.44 69.59 66 64.7 62.8 69.29 69.13 72 68.9 68.4 66.3
06/12/2019 13:11:03 63.4 66.37 69.59 66 64.7 62.8 67.27 69.02 72 68.9 68.4 66.3
06/12/2019 13:11:04 66.26 65.9 69.59 66 64.7 62.8 69.31 68.88 72 68.8 68.4 66.3
06/12/2019 13:11:05 69.23 68.39 69.59 66 64.7 62.8 71.38 70.68 72 68.9 68.4 66.3
06/12/2019 13:11:06 66.53 68.72 69.59 66 64.7 62.8 69.73 71.01 72 68.9 68.4 66.3
06/12/2019 13:11:07 68.27 69.11 69.59 66 64.8 62.8 70.64 71.52 72 68.9 68.4 66.3
06/12/2019 13:11:08 65.81 67.38 69.59 66 64.8 62.8 68.58 69.97 72 68.9 68.4 66.3
06/12/2019 13:11:09 62.68 66.99 69.59 66 64.8 62.8 67.53 69.54 72 68.9 68.4 66.3
06/12/2019 13:11:10 62.46 64.92 69.59 66 64.8 62.8 66.85 68.39 72 68.9 68.4 66.3
06/12/2019 13:11:11 65.36 64.9 69.59 66 64.8 62.8 68.02 67.98 72 68.9 68.4 66.3
06/12/2019 13:11:12 67.12 66.94 69.59 66 64.8 62.9 69.36 69.2 72 68.9 68.4 66.3
06/12/2019 13:11:13 65.84 66.34 69.59 66 64.8 62.9 68.71 68.91 72 68.9 68.4 66.3
06/12/2019 13:11:14 65.64 66.09 69.59 66 64.8 62.8 69.58 69.62 72 68.9 68.4 66.3
06/12/2019 13:11:15 64.85 66.32 69.59 66 64.8 62.8 68.71 70.09 72 68.9 68.4 66.3
06/12/2019 13:11:16 64.93 65.25 69.59 66 64.8 62.8 68.23 68.78 72 68.9 68.4 66.3
06/12/2019 13:11:17 66.55 66.14 69.59 66 64.8 62.8 69.03 69 72 68.9 68.4 66.3
06/12/2019 13:11:18 67.39 67.25 69.59 66.1 64.8 62.8 69.95 69.81 72 68.9 68.4 66.3
06/12/2019 13:11:19 69.31 68.98 69.59 66.1 64.8 62.8 71.59 71.24 72 68.9 68.4 66.3
06/12/2019 13:11:20 70.76 70.59 70.59 66.1 64.8 62.8 72.69 72.7 72.7 69 68.4 66.3
06/12/2019 13:11:21 71.58 71.34 71.34 66.2 64.8 62.8 73.24 73.01 73.01 69 68.4 66.3
06/12/2019 13:11:22 70.76 72.05 72.05 66.2 64.9 62.8 72.96 73.94 73.94 69 68.4 66.4
06/12/2019 13:11:23 68.33 70.65 72.05 66.2 64.9 62.8 70.56 72.67 73.94 69 68.5 66.4
06/12/2019 13:11:24 68.01 69.44 72.05 66.2 64.9 62.9 70.99 71.63 73.94 69 68.5 66.4
06/12/2019 13:11:25 68.96 69.19 72.05 66.2 64.9 62.9 71.27 71.53 73.94 69.1 68.5 66.4
06/12/2019 13:11:26 65.23 68.83 72.05 66.2 64.9 62.9 69.3 71.23 73.94 69.1 68.5 66.4
06/12/2019 13:11:27 68.31 68.18 72.05 66.3 64.9 62.9 70.72 70.76 73.94 69.1 68.5 66.4
06/12/2019 13:11:28 65.66 68.02 72.05 66.3 64.9 62.9 69.2 70.54 73.94 69.1 68.5 66.4
06/12/2019 13:11:29 70.52 69.36 72.05 66.3 64.9 62.9 73.06 72.05 73.94 69.1 68.5 66.4
06/12/2019 13:11:30 68.89 70.19 72.05 66.3 64.9 62.9 70.78 72.44 73.94 69.1 68.5 66.4
06/12/2019 13:11:31 68.59 69.09 72.05 66.4 64.9 62.9 71 71.49 73.94 69.2 68.5 66.4
06/12/2019 13:11:32 64.42 68.55 72.05 66.4 64.9 62.9 67.76 70.89 73.94 69.2 68.5 66.4
06/12/2019 13:11:33 67.78 67.44 72.05 66.4 64.9 62.9 70.74 70.25 73.94 69.2 68.5 66.4
06/12/2019 13:11:34 69.1 68.83 72.05 66.4 64.9 62.9 71.6 71.31 73.94 69.2 68.5 66.4
06/12/2019 13:11:35 66.53 68.72 72.05 66.4 64.9 62.9 69.16 71.22 73.94 69.2 68.5 66.4
06/12/2019 13:11:36 67.99 68.13 72.05 66.4 64.9 62.9 71.09 70.97 73.94 69.2 68.5 66.4
06/12/2019 13:11:37 68.66 69.31 72.05 66.4 65 62.9 70.93 71.86 73.94 69.2 68.5 66.4
06/12/2019 13:11:38 69.05 69.11 72.05 66.5 65 62.9 71.31 71.25 73.94 69.3 68.5 66.4
06/12/2019 13:11:39 70.61 70.27 72.05 66.5 65 62.9 72.1 71.95 73.94 69.3 68.5 66.4
06/12/2019 13:11:40 67.87 70.12 72.05 66.5 65 62.9 70.15 71.74 73.94 69.3 68.5 66.4
06/12/2019 13:11:41 68.04 69.28 72.05 66.5 65 62.9 70.95 71.35 73.94 69.3 68.5 66.4
06/12/2019 13:11:42 67.89 68.59 72.05 66.5 65 62.9 69.87 71.05 73.94 69.3 68.5 66.4
06/12/2019 13:11:43 69.72 69.47 72.05 66.6 65 62.9 72.17 71.78 73.94 69.4 68.5 66.4
06/12/2019 13:11:44 64.13 69.48 72.05 66.6 65 62.9 68.53 71.81 73.94 69.4 68.5 66.4
06/12/2019 13:11:45 65.34 66.79 72.05 66.6 65 62.9 69.09 69.95 73.94 69.4 68.5 66.4
06/12/2019 13:11:46 66.55 66.9 72.05 66.6 65 62.9 69.94 70.08 73.94 69.4 68.6 66.4
06/12/2019 13:11:47 65.15 66.7 72.05 66.6 65 62.9 68.81 69.95 73.94 69.4 68.6 66.4
06/12/2019 13:11:48 64.15 65.34 72.05 66.5 65 62.9 68.18 69.04 73.94 69.4 68.5 66.4
06/12/2019 13:11:49 67.7 66.97 72.05 66.5 65 62.9 70.78 70.27 73.94 69.4 68.5 66.4
06/12/2019 13:11:50 67.25 67.96 72.05 66.5 65 62.9 71.3 71.55 73.94 69.4 68.6 66.4
06/12/2019 13:11:51 67.49 67.95 72.05 66.5 65 62.9 69.86 70.85 73.94 69.4 68.6 66.4
06/12/2019 13:11:52 66.21 67.24 70.65 66.5 65 62.9 69.59 70.34 72.67 69.4 68.6 66.4
06/12/2019 13:11:53 63.64 66.45 70.27 66.5 65 62.9 67.48 69.79 72.44 69.3 68.6 66.4
06/12/2019 13:11:54 70.13 68.87 70.27 66.5 65 63 72.3 71.34 72.44 69.3 68.6 66.4
06/12/2019 13:11:55 67.01 68.82 70.27 66.4 65 63 70.39 71.2 72.44 69.3 68.6 66.4
06/12/2019 13:11:56 68.94 68.76 70.27 66.5 65 63 71.79 71.68 72.44 69.3 68.6 66.4
06/12/2019 13:11:57 68.19 68.87 70.27 66.5 65 63 71.35 71.82 72.44 69.4 68.6 66.4
06/12/2019 13:11:58 67.39 68.35 70.27 66.5 65.1 63 70.27 71.42 72.44 69.4 68.6 66.4
06/12/2019 13:11:59 69.28 69.04 70.27 66.5 65.1 63 71.59 71.56 72.44 69.4 68.6 66.5
06/12/2019 13:12:00 68.17 68.8 70.27 66.5 65.1 63 72.66 72.72 72.72 69.4 68.6 66.5
06/12/2019 13:12:01 66.43 68.7 70.27 66.5 65.1 63 69.05 72.63 72.72 69.4 68.6 66.5
06/12/2019 13:12:02 64.56 67.66 70.27 66.5 65.1 63 68.44 70.9 72.72 69.4 68.6 66.5
06/12/2019 13:12:03 67.83 67.44 70.27 66.5 65.1 63 71.13 70.83 72.72 69.4 68.6 66.5
06/12/2019 13:12:04 68.69 68.63 70.27 66.6 65.1 63 71.93 71.97 72.72 69.5 68.6 66.5
06/12/2019 13:12:05 66.96 68.66 70.27 66.6 65.1 63 70.07 72.02 72.72 69.5 68.6 66.5
06/12/2019 13:12:06 65.85 67.79 70.27 66.6 65.1 63 68.63 70.9 72.72 69.5 68.6 66.5
06/12/2019 13:12:07 70.93 69.98 70.27 66.6 65.1 63 72.86 72.07 72.72 69.5 68.6 66.5
06/12/2019 13:12:08 70.38 70.68 70.68 66.7 65.1 63 72.17 72.5 72.72 69.5 68.7 66.5
06/12/2019 13:12:09 71.79 71.68 71.68 66.7 65.2 63 73.34 73.26 73.26 69.5 68.7 66.5
06/12/2019 13:12:10 70.94 71.32 71.68 66.7 65.2 63 73.47 73.47 73.47 69.6 68.7 66.5
06/12/2019 13:12:11 71.13 71.4 71.68 66.8 65.2 63 72.74 73.38 73.47 69.6 68.7 66.5
06/12/2019 13:12:12 72.31 72.29 72.29 66.8 65.2 63 74.31 74.14 74.14 69.6 68.7 66.5
06/12/2019 13:12:13 70.06 71.7 72.29 66.8 65.2 63 71.87 73.71 74.14 69.6 68.7 66.5
06/12/2019 13:12:14 70.69 71.27 72.29 66.9 65.2 63.1 73.06 73.39 74.14 69.7 68.7 66.5
06/12/2019 13:12:15 71.69 71.59 72.29 66.9 65.3 63.1 73.05 73.19 74.14 69.7 68.7 66.5
06/12/2019 13:12:16 66.05 71.42 72.29 66.9 65.3 63.1 69.07 73.04 74.14 69.7 68.7 66.5
06/12/2019 13:12:17 71.37 71.14 72.29 66.9 65.3 63.1 72.76 72.54 74.14 69.7 68.7 66.5
06/12/2019 13:12:18 67.11 70.53 72.29 66.9 65.3 63.1 69.02 72.16 74.14 69.7 68.7 66.5
06/12/2019 13:12:19 64.69 68.73 72.29 66.9 65.3 63.1 67.48 70.52 74.14 69.7 68.7 66.5
06/12/2019 13:12:20 66.22 67.07 72.29 66.9 65.3 63.1 69.45 69.98 74.14 69.7 68.7 66.5
06/12/2019 13:12:21 67.48 67.91 72.29 66.9 65.3 63.1 69.33 70.28 74.14 69.7 68.7 66.5
06/12/2019 13:12:22 71.16 70.44 72.29 67 65.3 63.1 73.17 72.43 74.14 69.7 68.8 66.5
06/12/2019 13:12:23 68.34 70.63 72.29 67 65.3 63.1 70.23 72.46 74.14 69.7 68.8 66.5
06/12/2019 13:12:24 65.43 69.06 72.29 67 65.3 63.1 67.63 71.08 74.14 69.7 68.8 66.5
06/12/2019 13:12:25 63.41 67.14 72.29 67 65.3 63.1 65.84 69.23 74.14 69.7 68.8 66.5
06/12/2019 13:12:26 65.76 65.69 72.29 67 65.3 63.1 73.93 72.97 74.14 69.8 68.8 66.5
06/12/2019 13:12:27 68.74 68.09 72.29 67 65.3 63.1 70.38 72.57 74.14 69.8 68.8 66.5
06/12/2019 13:12:28 66.16 68.46 72.29 67 65.3 63.1 68.23 71.39 74.14 69.8 68.8 66.5
06/12/2019 13:12:29 66.38 67.19 72.29 67 65.4 63.1 68.38 69.5 74.14 69.8 68.8 66.5
06/12/2019 13:12:30 63.11 66.38 72.29 67 65.4 63.1 65.62 68.74 74.14 69.8 68.8 66.5
06/12/2019 13:12:31 68.19 67.44 72.29 67 65.4 63.1 70.26 69.56 74.14 69.8 68.8 66.6
06/12/2019 13:12:32 63.92 67.27 72.29 67 65.4 63.1 66.1 69.38 74.14 69.8 68.8 66.6
06/12/2019 13:12:33 63.06 65.25 72.29 67 65.4 63.1 65.88 67.42 74.14 69.8 68.8 66.6
06/12/2019 13:12:34 61.24 63.96 72.29 67 65.4 63.1 63.76 66.46 74.14 69.7 68.8 66.6
06/12/2019 13:12:35 60.71 62.36 72.29 67 65.4 63.1 63.45 64.89 74.14 69.7 68.8 66.6
06/12/2019 13:12:36 63.35 62.93 72.29 67 65.4 63.1 66.82 66.12 74.14 69.7 68.8 66.6
06/12/2019 13:12:37 62.99 63.16 72.29 66.9 65.4 63.1 65.7 66.01 74.14 69.7 68.8 66.6
06/12/2019 13:12:38 65.91 65.51 72.29 67 65.4 63.1 68.25 67.73 74.14 69.7 68.8 66.6
06/12/2019 13:12:39 62.66 64.8 72.29 66.9 65.4 63.1 66.26 67.34 74.14 69.7 68.8 66.6
06/12/2019 13:12:40 63.32 63.7 72.29 66.9 65.4 63.1 66.31 66.73 74.14 69.7 68.8 66.6
06/12/2019 13:12:41 62.45 63.82 72.29 66.9 65.4 63.1 64.94 66.6 74.14 69.7 68.8 66.6
06/12/2019 13:12:42 65.24 64.73 71.7 66.9 65.4 63.1 68.11 67.56 73.71 69.7 68.8 66.6
06/12/2019 13:12:43 65.39 65.54 71.59 66.9 65.4 63.1 68.38 68.49 73.39 69.7 68.8 66.6
06/12/2019 13:12:44 68.27 67.68 71.59 67 65.4 63.1 70.8 70.3 73.19 69.7 68.8 66.6
06/12/2019 13:12:45 66.38 67.54 71.42 67 65.4 63.1 68.48 69.94 73.04 69.7 68.8 66.6
06/12/2019 13:12:46 66.56 67.23 71.14 67 65.4 63.1 69.58 69.89 72.97 69.7 68.8 66.6
06/12/2019 13:12:47 64.7 66.46 70.63 67 65.4 63.1 66.51 69.23 72.97 69.7 68.8 66.6
06/12/2019 13:12:48 65.07 65.92 70.63 67 65.4 63.1 67.4 68.13 72.97 69.7 68.8 66.6
06/12/2019 13:12:49 59.59 65.17 70.63 67 65.4 63.1 63.92 67.49 72.97 69.7 68.8 66.6
06/12/2019 13:12:50 62.16 63.11 70.63 67 65.4 63.1 64.77 65.97 72.97 69.7 68.8 66.6
06/12/2019 13:12:51 66.58 66.17 70.63 67 65.4 63.1 68.92 68.52 72.97 69.7 68.8 66.6
06/12/2019 13:12:52 68.35 68.34 70.63 67 65.4 63.1 70.62 70.65 72.97 69.7 68.8 66.6
06/12/2019 13:12:53 67.72 68.41 69.06 67 65.4 63.1 69.22 70.26 72.97 69.8 68.8 66.6
06/12/2019 13:12:54 60.19 67 68.46 67 65.4 63.1 62.68 68.84 72.97 69.7 68.8 66.6
06/12/2019 13:12:55 60.36 64.07 68.46 67 65.4 63.1 64.49 66.06 72.97 69.7 68.8 66.6
06/12/2019 13:12:56 61.12 62.13 68.46 67 65.4 63.1 64.58 65.14 72.57 69.7 68.8 66.6
06/12/2019 13:12:57 60.66 61.96 68.46 67 65.4 63.1 64.39 65.24 71.39 69.7 68.7 66.6
06/12/2019 13:12:58 61.37 61.64 68.41 67 65.4 63.1 65.57 65.55 70.65 69.7 68.7 66.6
06/12/2019 13:12:59 62.74 62.79 68.41 67 65.4 63.1 66.03 66.3 70.65 69.7 68.7 66.6
06/12/2019 13:13:00 64.19 63.83 68.41 67 65.4 63.2 67.46 67.22 70.65 69.7 68.7 66.6
06/12/2019 13:13:01 64.59 64.73 68.41 67 65.4 63.2 68.6 68.47 70.65 69.7 68.7 66.6
06/12/2019 13:13:02 66.18 65.61 68.41 67 65.4 63.2 69.3 68.98 70.65 69.7 68.7 66.6
06/12/2019 13:13:03 64.84 66.4 68.41 67 65.4 63.2 67.66 69.37 70.65 69.7 68.7 66.6
06/12/2019 13:13:04 64 64.69 68.41 67 65.4 63.2 67.88 68.16 70.65 69.7 68.7 66.6
06/12/2019 13:13:05 67.18 66.5 68.41 67 65.4 63.2 70.09 69.53 70.65 69.7 68.7 66.6
06/12/2019 13:13:06 62.48 66.47 68.41 67 65.4 63.2 65.89 69.44 70.65 69.7 68.7 66.6
06/12/2019 13:13:07 64.73 65.38 68.41 67 65.4 63.2 68.1 68.52 70.65 69.7 68.7 66.6
06/12/2019 13:13:08 63.2 64.07 68.41 67 65.4 63.2 66.22 67.48 70.65 69.7 68.7 66.6
06/12/2019 13:13:09 67.28 66.81 68.41 67 65.4 63.2 70.38 69.84 70.65 69.7 68.7 66.6
06/12/2019 13:13:10 65.21 66.64 68.41 67 65.4 63.2 68.3 69.8 70.65 69.7 68.7 66.6
06/12/2019 13:13:11 61.86 65.49 68.41 67 65.4 63.2 65.1 68.55 70.65 69.7 68.7 66.6
06/12/2019 13:13:12 63.99 64.08 68.41 67 65.4 63.2 66.56 66.77 70.65 69.7 68.7 66.6
06/12/2019 13:13:13 67.57 66.84 68.41 67 65.4 63.2 69.48 68.78 70.65 69.7 68.7 66.6
06/12/2019 13:13:14 66.02 67.34 68.41 67 65.4 63.2 69.54 70.04 70.65 69.7 68.7 66.6
06/12/2019 13:13:15 64.78 65.85 68.41 67 65.4 63.2 67.86 68.86 70.65 69.7 68.7 66.6
06/12/2019 13:13:16 68.08 67.82 68.41 67 65.4 63.2 69.98 69.92 70.65 69.7 68.7 66.6
06/12/2019 13:13:17 69.01 68.82 68.82 67 65.4 63.2 71.06 70.78 70.78 69.7 68.7 66.6
06/12/2019 13:13:18 71.37 71 71 67 65.4 63.2 72.46 72.22 72.22 69.7 68.8 66.6
06/12/2019 13:13:19 70.3 71.15 71.15 67.1 65.4 63.2 72.66 72.94 72.94 69.7 68.8 66.6
06/12/2019 13:13:20 69.98 70.2 71.15 67.1 65.4 63.2 71.76 72.13 72.94 69.8 68.8 66.6
06/12/2019 13:13:21 69.7 70.54 71.15 67.1 65.4 63.2 69.85 72.02 72.94 69.8 68.8 66.6
06/12/2019 13:13:22 67.66 69.84 71.15 67.1 65.4 63.2 70.19 71.22 72.94 69.8 68.8 66.6
06/12/2019 13:13:23 64.82 68.36 71.15 67.1 65.4 63.2 68.37 70.21 72.94 69.8 68.8 66.6
06/12/2019 13:13:24 68.1 68.16 71.15 67.1 65.5 63.2 70.78 70.71 72.94 69.8 68.8 66.6
06/12/2019 13:13:25 64.01 67.88 71.15 67.1 65.5 63.2 66.55 70.52 72.94 69.8 68.8 66.6
06/12/2019 13:13:26 67.73 67.44 71.15 67.1 65.4 63.2 69.15 69.13 72.94 69.8 68.8 66.6
06/12/2019 13:13:27 61.63 67.15 71.15 67.1 65.4 63.2 64.96 68.92 72.94 69.8 68.8 66.6
06/12/2019 13:13:28 60.7 64.76 71.15 67.1 65.4 63.2 65.13 67.17 72.94 69.8 68.8 66.6
06/12/2019 13:13:29 63.21 63.47 71.15 67.1 65.4 63.2 66.39 66.67 72.94 69.8 68.8 66.6
06/12/2019 13:13:30 58.19 63.2 71.15 67.1 65.4 63.2 63.25 66.49 72.94 69.8 68.8 66.6
06/12/2019 13:13:31 55.97 60.73 71.15 67.1 65.4 63.2 61.38 64.76 72.94 69.7 68.8 66.6
06/12/2019 13:13:32 60.48 60.71 71.15 67.1 65.4 63.2 63.58 64.07 72.94 69.7 68.8 66.6
06/12/2019 13:13:33 62.48 62.39 71.15 67.1 65.4 63.2 65.33 65.23 72.94 69.7 68.8 66.6
06/12/2019 13:13:34 63 62.57 71.15 67.1 65.4 63.2 65.84 65.54 72.94 69.7 68.8 66.6
06/12/2019 13:13:35 61.24 62.4 71.15 67.1 65.4 63.2 66.35 66.28 72.94 69.7 68.7 66.6
06/12/2019 13:13:36 63.04 63.35 71.15 67.1 65.4 63.2 67.16 67.26 72.94 69.7 68.7 66.6
06/12/2019 13:13:37 59.35 63.27 71.15 67.1 65.4 63.2 68.72 68.82 72.94 69.7 68.7 66.6
06/12/2019 13:13:38 61.39 61.46 71.15 67.1 65.4 63.2 68.74 70.26 72.94 69.7 68.7 66.6
06/12/2019 13:13:39 61.5 62.05 71.15 67.1 65.4 63.2 65.15 68.15 72.94 69.7 68.7 66.6
06/12/2019 13:13:40 61.35 62 71.15 67.1 65.4 63.2 69.37 69.49 72.94 69.7 68.7 66.6
06/12/2019 13:13:41 62.42 64.03 71.15 67.1 65.4 63.2 72.78 73.34 73.34 69.7 68.8 66.6
06/12/2019 13:13:42 62.63 62.44 71.15 67.1 65.4 63.2 65.93 70.57 73.34 69.7 68.7 66.6
06/12/2019 13:13:43 63.54 63.54 71.15 67.1 65.4 63.2 66.67 68.33 73.34 69.7 68.7 66.6
06/12/2019 13:13:44 62.71 63.8 71.15 67 65.4 63.2 66.52 67.7 73.34 69.7 68.7 66.6
06/12/2019 13:13:45 65.63 65.07 71.15 67 65.4 63.2 68.9 68.41 73.34 69.7 68.7 66.6
06/12/2019 13:13:46 67.66 67.21 71.15 67 65.4 63.2 69.66 69.47 73.34 69.7 68.7 66.6
06/12/2019 13:13:47 64.58 67.27 71.15 67 65.4 63.2 67.45 69.57 73.34 69.7 68.7 66.6
06/12/2019 13:13:48 64.29 65.51 71.15 67 65.4 63.2 66.85 68.06 73.34 69.7 68.7 66.6
06/12/2019 13:13:49 66.9 66.41 70.54 67 65.4 63.2 69.93 69.21 73.34 69.7 68.7 66.7
06/12/2019 13:13:50 67.87 67.69 70.54 67.1 65.4 63.2 71.04 70.79 73.34 69.7 68.8 66.7
06/12/2019 13:13:51 70.25 69.55 69.84 67.1 65.4 63.2 72.49 72.03 73.34 69.7 68.8 66.7
06/12/2019 13:13:52 67.46 69.47 69.55 67.1 65.4 63.2 70.14 71.99 73.34 69.7 68.8 66.7
06/12/2019 13:13:53 65.58 68.41 69.55 67.1 65.4 63.2 68 70.96 73.34 69.7 68.8 66.7
06/12/2019 13:13:54 62.34 66.75 69.55 67.1 65.4 63.2 65.72 69.31 73.34 69.7 68.8 66.7
06/12/2019 13:13:55 65.68 65.89 69.55 67.1 65.4 63.2 67.81 68.02 73.34 69.7 68.8 66.7
06/12/2019 13:13:56 62.65 64.79 69.55 67.1 65.4 63.2 65.29 67.4 73.34 69.7 68.8 66.7
06/12/2019 13:13:57 61.18 63.65 69.55 67.1 65.4 63.2 65.29 66.24 73.34 69.7 68.8 66.7
06/12/2019 13:13:58 57.92 62.34 69.55 67.1 65.4 63.2 63.15 65.74 73.34 69.7 68.8 66.7
06/12/2019 13:13:59 62.79 62.33 69.55 67.1 65.4 63.2 66.21 65.9 73.34 69.7 68.8 66.7
06/12/2019 13:14:00 64.44 64.52 69.55 67.1 65.4 63.3 69.59 69.55 73.34 69.7 68.8 66.7
06/12/2019 13:14:01 66.66 67.13 69.55 67.1 65.4 63.3 71.93 72.47 73.34 69.7 68.8 66.7
06/12/2019 13:14:02 61.42 64.97 69.55 67.1 65.4 63.3 64.89 70.08 73.34 69.7 68.8 66.7
06/12/2019 13:14:03 60.29 63.24 69.55 67 65.4 63.3 63.87 67.7 73.34 69.7 68.5 66.7
06/12/2019 13:14:04 64.29 64.15 69.55 67 65.4 63.3 67.23 67.26 73.34 69.7 68.5 66.7
06/12/2019 13:14:05 59.59 64.15 69.55 67 65.4 63.3 63.51 67.26 73.34 69.7 68.5 66.7
06/12/2019 13:14:06 62.42 62.65 69.55 67 65.4 63.3 64.87 65.35 73.34 69.7 68.5 66.7
06/12/2019 13:14:07 67.33 66.52 69.55 67.1 65.4 63.3 69.9 69.05 73.34 69.7 68.5 66.7
06/12/2019 13:14:08 65.14 66.37 69.55 67.1 65.4 63.3 68.18 68.96 73.34 69.7 68.5 66.7
06/12/2019 13:14:09 66.91 66.65 69.55 67.1 65.4 63.3 69.55 69.43 73.34 69.7 68.5 66.7
06/12/2019 13:14:10 67.68 67.5 69.55 67.1 65.4 63.3 71.19 70.76 73.34 69.7 68.5 66.7
06/12/2019 13:14:11 67.33 67.89 69.55 67.1 65.4 63.3 69.47 70.72 72.47 69.7 68.5 66.7
06/12/2019 13:14:12 68.27 68.24 69.55 67.1 65.4 63.3 70.61 70.56 72.47 69.8 68.5 66.7
06/12/2019 13:14:13 66.02 68.23 69.55 67.1 65.4 63.3 68.51 70.55 72.47 69.8 68.5 66.7
06/12/2019 13:14:14 67.65 67.66 69.55 67.1 65.4 63.3 69.8 69.96 72.47 69.8 68.5 66.7
06/12/2019 13:14:15 69.32 68.78 69.55 67.2 65.4 63.3 71.41 70.89 72.47 69.8 68.5 66.7
06/12/2019 13:14:16 69.12 69.89 69.89 67.2 65.4 63.3 71.52 72 72.47 69.8 68.6 66.7
06/12/2019 13:14:17 65.34 68.68 69.89 67.2 65.4 63.3 67.86 71.05 72.47 69.8 68.6 66.7
06/12/2019 13:14:18 65.03 66.87 69.89 67.2 65.4 63.3 67.51 69.31 72.47 69.8 68.6 66.7
06/12/2019 13:14:19 65.9 66.24 69.89 67.2 65.4 63.3 68.64 68.85 72.47 69.8 68.6 66.7
06/12/2019 13:14:20 63.21 65.78 69.89 67.2 65.4 63.3 66.06 68.44 72.47 69.8 68.6 66.7
06/12/2019 13:14:21 67.36 66.55 69.89 67.2 65.4 63.3 69.38 68.74 72.47 69.8 68.6 66.7
06/12/2019 13:14:22 66.41 67.04 69.89 67.2 65.5 63.3 68.34 69.01 72.47 69.8 68.6 66.7
06/12/2019 13:14:23 64.84 66.68 69.89 67.2 65.5 63.3 67.42 68.71 72.47 69.8 68.6 66.7
06/12/2019 13:14:24 68.2 67.66 69.89 67.2 65.5 63.3 70.04 69.59 72.47 69.8 68.6 66.7
06/12/2019 13:14:25 66.02 67.47 69.89 67.2 65.5 63.3 68.42 69.59 72.47 69.8 68.6 66.7
06/12/2019 13:14:26 66.24 66.69 69.89 67.2 65.5 63.3 68.93 69.07 72.47 69.8 68.6 66.7
06/12/2019 13:14:27 61.8 66.24 69.89 67.2 65.5 63.3 65.93 68.78 72.47 69.8 68.6 66.7
06/12/2019 13:14:28 67.93 66.9 69.89 67.2 65.5 63.3 69.14 68.61 72.47 69.8 68.6 66.7
06/12/2019 13:14:29 66.81 67.16 69.89 67.2 65.5 63.3 69.11 69.24 72.47 69.8 68.6 66.7
06/12/2019 13:14:30 65.41 67.02 69.89 67.2 65.5 63.3 67.84 69.2 72.47 69.8 68.6 66.7
06/12/2019 13:14:31 67.38 68.23 69.89 67.2 65.5 63.3 70.14 70.7 72 69.8 68.6 66.7
06/12/2019 13:14:32 71.26 70.64 70.64 67.3 65.5 63.3 72.6 72.07 72.07 69.9 68.6 66.7
06/12/2019 13:14:33 66.8 70.69 70.69 67.3 65.5 63.3 69.26 72.09 72.09 69.9 68.6 66.7
06/12/2019 13:14:34 67.33 68.63 70.69 67.3 65.5 63.3 69.87 70.5 72.09 69.9 68.6 66.7
06/12/2019 13:14:35 67.3 68.19 70.69 67.3 65.5 63.3 70.52 71.01 72.09 69.9 68.6 66.7
06/12/2019 13:14:36 68.18 68.07 70.69 67.3 65.5 63.3 70.75 70.67 72.09 69.9 68.6 66.7
06/12/2019 13:14:37 69.31 69.2 70.69 67.3 65.5 63.3 71.28 71.43 72.09 69.9 68.6 66.7
06/12/2019 13:14:38 67.91 69.2 70.69 67.3 65.6 63.3 70.19 71.34 72.09 69.9 68.6 66.7
06/12/2019 13:14:39 68.57 68.54 70.69 67.3 65.6 63.3 70.97 70.87 72.09 69.9 68.6 66.7
06/12/2019 13:14:40 74.72 73.39 73.39 67.4 65.6 63.4 75.93 74.7 74.7 69.9 68.6 66.8
06/12/2019 13:14:41 70.94 73.46 73.46 67.4 65.6 63.4 72.07 74.64 74.7 69.9 68.6 66.8
06/12/2019 13:14:42 68.34 71.71 73.46 67.4 65.6 63.4 71.04 73 74.7 69.9 68.7 66.8
06/12/2019 13:14:43 68.23 69.87 73.46 67.3 65.6 63.4 71.27 71.99 74.7 69.9 68.7 66.8
06/12/2019 13:14:44 60.72 68.94 73.46 67.3 65.6 63.4 64.87 71.45 74.7 69.9 68.7 66.8
06/12/2019 13:14:45 64.67 65.77 73.46 67.3 65.6 63.4 67.59 68.67 74.7 69.9 68.7 66.8
06/12/2019 13:14:46 65.53 65.86 73.46 67.3 65.6 63.4 68.58 68.78 74.7 69.9 68.7 66.8
06/12/2019 13:14:47 64.39 65.51 73.46 67.2 65.6 63.4 66.85 68.44 74.7 69.8 68.7 66.8
06/12/2019 13:14:48 59.6 64.77 73.46 67.2 65.6 63.4 62.32 67.46 74.7 69.8 68.7 66.8
06/12/2019 13:14:49 65.38 64.88 73.46 67.2 65.6 63.4 67.88 67.42 74.7 69.8 68.7 66.8
06/12/2019 13:14:50 67.58 67.27 73.46 67.2 65.6 63.4 69.87 69.52 74.7 69.8 68.7 66.8
06/12/2019 13:14:51 61.74 66.18 73.46 67.2 65.6 63.4 65.51 68.58 74.7 69.8 68.7 66.8
06/12/2019 13:14:52 70.24 68.99 73.46 67.2 65.6 63.4 72.05 70.94 74.7 69.8 68.7 66.8
06/12/2019 13:14:53 66.75 69.41 73.46 67.2 65.6 63.4 69.11 71.31 74.7 69.8 68.7 66.8
06/12/2019 13:14:54 65.65 67.34 73.46 67.1 65.6 63.4 67.95 69.52 74.7 69.7 68.7 66.8
06/12/2019 13:14:55 68.36 67.88 73.46 67.1 65.7 63.4 70.1 69.75 74.7 69.7 68.7 66.8
06/12/2019 13:14:56 61.69 67.78 73.46 67.1 65.7 63.4 64.74 69.65 74.7 69.7 68.7 66.8
06/12/2019 13:14:57 65.15 65.49 73.46 67.1 65.7 63.4 67.56 67.77 74.7 69.7 68.7 66.8
06/12/2019 13:14:58 65.71 66.38 73.46 67 65.7 63.4 68.59 68.94 74.7 69.6 68.7 66.8
06/12/2019 13:14:59 61.83 65.42 73.46 67 65.7 63.4 64.53 68.01 74.7 69.6 68.7 66.8
06/12/2019 13:15:00 65.38 65.13 73.46 67 65.7 63.4 68.62 68.22 74.7 69.6 68.7 66.8
06/12/2019 13:15:01 64.2 64.54 73.46 66.9 65.7 63.4 67.46 67.75 74.7 69.6 68.7 66.8
06/12/2019 13:15:02 63.18 64.19 73.46 66.9 65.7 63.4 67.44 67.76 74.7 69.6 68.7 66.8
06/12/2019 13:15:03 64.36 64.37 73.46 66.9 65.7 63.4 67.3 67.67 74.7 69.6 68.7 66.8
06/12/2019 13:15:04 65.23 65.09 73.46 66.9 65.7 63.4 67.32 67.82 74.7 69.5 68.7 66.8
06/12/2019 13:15:05 60.99 64.82 73.46 66.9 65.7 63.4 69.84 69.75 74.7 69.5 68.7 66.8
06/12/2019 13:15:06 64.99 64.62 73.46 66.8 65.7 63.4 67.69 69.46 74.7 69.5 68.7 66.8
06/12/2019 13:15:07 66.53 66.57 73.46 66.7 65.7 63.4 68.77 69.46 74.7 69.4 68.7 66.8
06/12/2019 13:15:08 61.92 65.47 73.46 66.7 65.7 63.4 65.54 68.39 74.7 69.4 68.7 66.8
06/12/2019 13:15:09 62.66 63.49 73.46 66.7 65.7 63.4 65.62 66.75 74.7 69.4 68.7 66.8
06/12/2019 13:15:10 67.02 66.86 73.46 66.7 65.7 63.4 68.14 68.26 74.64 69.4 68.7 66.8
06/12/2019 13:15:11 64.51 65.74 71.71 66.7 65.7 63.4 66.9 67.4 73 69.4 68.7 66.8
06/12/2019 13:15:12 65.98 65.95 69.87 66.7 65.7 63.4 68.7 68.52 71.99 69.4 68.7 66.8
06/12/2019 13:15:13 64.29 66.06 69.41 66.7 65.7 63.4 67.1 68.36 71.45 69.4 68.7 66.8
06/12/2019 13:15:14 63.68 64.91 69.41 66.7 65.7 63.4 66.06 67.55 71.31 69.4 68.7 66.8
06/12/2019 13:15:15 60.76 63.83 69.41 66.7 65.7 63.4 64.22 66.43 71.31 69.4 68.7 66.8
06/12/2019 13:15:16 65.7 65.7 69.41 66.7 65.7 63.4 67.61 67.57 71.31 69.3 68.7 66.8
06/12/2019 13:15:17 65.6 67.23 69.41 66.7 65.7 63.4 67.64 68.75 71.31 69.3 68.7 66.8
06/12/2019 13:15:18 64.6 65.87 69.41 66.7 65.7 63.4 66.76 67.9 71.31 69.3 68.7 66.8
06/12/2019 13:15:19 61.4 64.32 69.41 66.7 65.7 63.4 64.99 66.59 71.31 69.3 68.7 66.8
06/12/2019 13:15:20 63.72 63.7 69.41 66.7 65.7 63.4 67.62 67.28 71.31 69.3 68.7 66.8
06/12/2019 13:15:21 66.8 65.94 69.41 66.7 65.7 63.4 69.02 68.46 71.31 69.3 68.7 66.8
06/12/2019 13:15:22 67.98 67.59 69.41 66.7 65.7 63.4 69.52 69.51 71.31 69.3 68.7 66.8
06/12/2019 13:15:23 63.74 67.16 67.88 66.7 65.7 63.4 66.81 69 69.75 69.3 68.7 66.8
06/12/2019 13:15:24 62.8 65.21 67.88 66.7 65.7 63.4 66.38 67.63 69.75 69.3 68.7 66.8
06/12/2019 13:15:25 60.58 63.67 67.78 66.7 65.7 63.4 64.03 66.71 69.75 69.3 68.7 66.8
06/12/2019 13:15:26 62.14 62.55 67.59 66.7 65.7 63.4 65.55 65.78 69.75 69.3 68.7 66.8
06/12/2019 13:15:27 61.45 62.27 67.59 66.7 65.7 63.4 64.95 65.64 69.75 69.3 68.7 66.8
06/12/2019 13:15:28 65.35 64.62 67.59 66.7 65.7 63.4 67.98 67.3 69.75 69.3 68.7 66.8
06/12/2019 13:15:29 62.57 64.82 67.59 66.6 65.7 63.4 65.51 67.38 69.75 69.3 68.6 66.8
06/12/2019 13:15:30 63.06 63.45 67.59 66.6 65.7 63.4 66.3 66.5 69.75 69.3 68.6 66.8
06/12/2019 13:15:31 60.58 63.3 67.59 66.6 65.7 63.4 63.53 66.44 69.75 69.3 68.6 66.8
06/12/2019 13:15:32 62.83 62.96 67.59 66.7 65.7 63.5 65.69 65.81 69.75 69.3 68.6 66.8
06/12/2019 13:15:33 66.49 65.46 67.59 66.7 65.7 63.5 68.4 67.49 69.75 69.3 68.7 66.8
06/12/2019 13:15:34 67.29 66.92 67.59 66.7 65.7 63.5 68.78 68.56 69.75 69.3 68.7 66.8
06/12/2019 13:15:35 63.96 66.73 67.59 66.7 65.7 63.5 65.96 68.37 69.51 69.3 68.7 66.8
06/12/2019 13:15:36 62.5 64.98 67.59 66.7 65.7 63.5 65.6 66.9 69.51 69.3 68.6 66.8
06/12/2019 13:15:37 65.24 65.29 67.59 66.6 65.7 63.5 67.25 67.42 69.51 69.3 68.6 66.8
06/12/2019 13:15:38 66.09 66.18 67.59 66.7 65.7 63.5 68.63 68.28 69.51 69.3 68.6 66.8
06/12/2019 13:15:39 62.38 65.65 67.59 66.7 65.7 63.5 65.22 68.22 69.51 69.3 68.6 66.8
06/12/2019 13:15:40 59.68 63.67 67.59 66.6 65.7 63.5 64.41 66.38 69.51 69.3 68.6 66.8
06/12/2019 13:15:41 65.79 64.97 67.59 66.7 65.7 63.5 68.68 68 69.51 69.3 68.6 66.8
06/12/2019 13:15:42 57.86 64.6 67.59 66.7 65.7 63.5 62.1 67.66 69.51 69.3 68.6 66.8
06/12/2019 13:15:43 59.57 61.71 67.59 66.6 65.7 63.5 63.35 65.13 69.51 69.3 68.6 66.8
06/12/2019 13:15:44 64.36 63.23 67.59 66.6 65.7 63.5 67.16 66.24 69.51 69.3 68.6 66.8
06/12/2019 13:15:45 62.37 63.65 67.59 66.6 65.7 63.5 64.22 66.1 69.51 69.3 68.6 66.8
06/12/2019 13:15:46 61.5 62.53 67.59 66.6 65.7 63.5 65.17 65.31 69.51 69.3 68.6 66.8
06/12/2019 13:15:47 62.55 62.79 67.59 66.6 65.7 63.5 66.69 66.45 69.51 69.3 68.6 66.8
06/12/2019 13:15:48 69.13 67.81 67.81 66.6 65.7 63.5 72.28 71.08 71.08 69.3 68.6 66.8
06/12/2019 13:15:49 63.68 67.7 67.81 66.6 65.7 63.5 67.47 70.93 71.08 69.3 68.6 66.8
06/12/2019 13:15:50 65.35 65.96 67.81 66.6 65.7 63.5 67.79 69.3 71.08 69.2 68.6 66.8
06/12/2019 13:15:51 66.24 66.28 67.81 66.6 65.7 63.5 68.59 68.81 71.08 69.2 68.6 66.8
06/12/2019 13:15:52 67.65 67.13 67.81 66.6 65.7 63.5 71.18 70.43 71.08 69.3 68.6 66.8
06/12/2019 13:15:53 71.35 70.17 70.17 66.6 65.7 63.5 73.3 72.49 72.49 69.3 68.6 66.8
06/12/2019 13:15:54 68.36 69.95 70.17 66.6 65.7 63.5 70.58 72.17 72.49 69.3 68.6 66.8
06/12/2019 13:15:55 66.58 69.08 70.17 66.6 65.7 63.5 69.65 71.37 72.49 69.3 68.6 66.8
06/12/2019 13:15:56 69.4 69.11 70.17 66.7 65.7 63.5 72.08 71.93 72.49 69.3 68.6 66.8
06/12/2019 13:15:57 67.24 68.84 70.17 66.7 65.7 63.5 69.73 71.47 72.49 69.3 68.6 66.9
06/12/2019 13:15:58 69.75 69.48 70.17 66.7 65.7 63.5 71.08 71.1 72.49 69.3 68.6 66.9
06/12/2019 13:15:59 72.18 71.85 71.85 66.7 65.7 63.5 74.41 73.86 73.86 69.3 68.7 66.9
06/12/2019 13:16:00 70.03 70.92 71.85 66.7 65.7 63.5 71.88 72.98 73.86 69.3 68.7 66.9
06/12/2019 13:16:01 69.19 70.8 71.85 66.8 65.7 63.5 70.7 72.74 73.86 69.4 68.7 66.9
06/12/2019 13:16:02 71.8 71.44 71.85 66.8 65.7 63.5 72.42 72.33 73.86 69.4 68.7 66.9
06/12/2019 13:16:03 70.02 71.34 71.85 66.8 65.7 63.5 71.87 72.46 73.86 69.4 68.7 66.9
06/12/2019 13:16:04 72.58 72.41 72.41 66.9 65.8 63.5 73.99 73.83 73.86 69.4 68.7 66.9
06/12/2019 13:16:05 69.51 72.9 72.9 66.9 65.8 63.5 71.13 74.36 74.36 69.4 68.6 66.9
06/12/2019 13:16:06 65.67 70.02 72.9 66.9 65.8 63.5 67.61 71.51 74.36 69.4 68.6 66.9
06/12/2019 13:16:07 71.97 71.31 72.9 66.9 65.8 63.5 72.98 72.27 74.36 69.4 68.6 66.9
06/12/2019 13:16:08 73.73 73.5 73.5 66.9 65.8 63.6 74.39 74.13 74.36 69.5 68.7 66.9
06/12/2019 13:16:09 72.03 72.87 73.5 67 65.8 63.6 72.86 73.68 74.36 69.5 68.7 66.9
06/12/2019 13:16:10 62.68 72.41 73.5 67 65.8 63.6 66.86 73.24 74.36 69.5 68.7 66.9
06/12/2019 13:16:11 76.53 75.52 75.52 67.1 65.9 63.6 77.49 76.42 76.42 69.6 68.7 66.9
06/12/2019 13:16:12 68.08 73.92 75.52 67.1 65.9 63.6 70.23 75.1 76.42 69.6 68.7 66.9
06/12/2019 13:16:13 74.23 74.62 75.52 67.2 65.9 63.6 75.58 75.94 76.42 69.6 68.7 66.9
06/12/2019 13:16:14 69.33 72.61 75.52 67.2 65.9 63.6 71.24 74.05 76.42 69.6 68.7 66.9
06/12/2019 13:16:15 65.44 70.66 75.52 67.2 65.9 63.6 68.06 72.26 76.42 69.6 68.7 66.9
06/12/2019 13:16:16 64.09 68.04 75.52 67.2 65.9 63.6 66.37 69.98 76.42 69.6 68.7 66.9
06/12/2019 13:16:17 63.61 66.02 75.52 67.2 65.9 63.6 66.4 68.1 76.42 69.6 68.7 66.9
06/12/2019 13:16:18 66.55 66.14 75.52 67.2 65.9 63.6 68.26 68.06 76.42 69.6 68.7 66.9
06/12/2019 13:16:19 62.09 66.17 75.52 67.1 65.9 63.6 65.55 68.09 76.42 69.6 68.7 66.9
06/12/2019 13:16:20 63.97 64.3 75.52 67.1 65.9 63.6 66 66.51 76.42 69.6 68.7 66.9
06/12/2019 13:16:21 61.59 64.34 75.52 67.1 65.9 63.6 64.59 66.45 76.42 69.5 68.7 66.9
06/12/2019 13:16:22 59.4 62.73 75.52 67.1 65.9 63.6 63.92 65.39 76.42 69.5 68.7 66.9
06/12/2019 13:16:23 58.22 60.97 75.52 67 65.9 63.6 61.62 64.54 76.42 69.5 68.7 66.9
06/12/2019 13:16:24 61.78 61.36 75.52 67 65.9 63.6 65.19 64.77 76.42 69.5 68.7 66.9
06/12/2019 13:16:25 64.68 64.01 75.52 67 65.9 63.6 67.35 66.83 76.42 69.5 68.7 66.9
06/12/2019 13:16:26 63.93 64.45 75.52 67 65.9 63.6 67.74 67.74 76.42 69.5 68.7 66.9
06/12/2019 13:16:27 70.78 69.4 75.52 67 65.9 63.6 73.56 72.06 76.42 69.5 68.7 66.9
06/12/2019 13:16:28 72.19 71.86 75.52 67.1 66 63.6 74.67 74.48 76.42 69.5 68.7 66.9
06/12/2019 13:16:29 62.09 71.65 75.52 67 66 63.6 67.59 74.27 76.42 69.5 68.7 66.9
06/12/2019 13:16:30 66.3 68.23 75.52 67 66 63.6 68.81 71.28 76.42 69.5 68.7 66.9
06/12/2019 13:16:31 65.92 67.13 75.52 67 66 63.6 69.34 70.25 76.42 69.5 68.7 67
06/12/2019 13:16:32 57.96 66.49 75.52 67 66 63.6 62.84 69.68 76.42 69.5 68.7 67
06/12/2019 13:16:33 55.78 63.13 75.52 67 66 63.6 61.35 66.65 76.42 69.4 68.7 67
06/12/2019 13:16:34 64.52 63.8 75.52 67 66 63.6 67.03 66.62 76.42 69.4 68.7 67
06/12/2019 13:16:35 62.79 63.12 75.52 67 66 63.6 65.62 66.01 76.42 69.4 68.7 67
06/12/2019 13:16:36 64.71 64.46 75.52 67 66 63.6 67.55 67.34 76.42 69.4 68.7 67
06/12/2019 13:16:37 60.63 63.93 75.52 66.9 66 63.6 63.77 66.78 76.42 69.4 68.7 67
06/12/2019 13:16:38 65.48 64.82 75.52 66.9 66 63.6 67.29 66.88 76.42 69.4 68.7 67
06/12/2019 13:16:39 66.32 66.01 75.52 66.9 65.9 63.7 68.94 68.54 76.42 69.4 68.7 67
06/12/2019 13:16:40 66.44 67.02 75.52 66.9 65.9 63.7 68.68 69.36 76.42 69.4 68.7 67
06/12/2019 13:16:41 69 68.39 74.62 66.9 66 63.7 71.13 70.52 75.94 69.4 68.7 67
06/12/2019 13:16:42 61.66 68.27 74.62 66.9 66 63.7 64.26 70.41 75.94 69.3 68.7 67
06/12/2019 13:16:43 61.48 65.43 72.61 66.9 66 63.7 64.56 67.7 74.48 69.3 68.7 67
06/12/2019 13:16:44 66.63 65.9 71.86 66.9 66 63.7 68.86 68.2 74.48 69.3 68.7 67
06/12/2019 13:16:45 66.94 67.08 71.86 66.9 66 63.7 69.28 69.22 74.48 69.3 68.7 67
06/12/2019 13:16:46 68.56 68.29 71.86 66.9 66 63.7 70.91 70.49 74.48 69.3 68.7 67
06/12/2019 13:16:47 69.26 69.56 71.86 66.9 66 63.7 71.5 71.83 74.48 69.3 68.7 67
06/12/2019 13:16:48 65.3 68.36 71.86 66.9 66 63.7 68.04 70.75 74.48 69.3 68.7 67
06/12/2019 13:16:49 65.3 66.72 71.86 66.9 66 63.7 68.41 69.36 74.48 69.3 68.7 67
06/12/2019 13:16:50 67.88 67.55 71.86 66.9 66 63.7 70.05 69.96 74.48 69.3 68.7 67
06/12/2019 13:16:51 66.25 67.33 71.86 66.9 66 63.7 68.23 69.71 74.48 69.3 68.7 67
06/12/2019 13:16:52 65.78 67.18 71.86 66.9 66 63.7 67.41 68.87 74.48 69.3 68.7 67
06/12/2019 13:16:53 59.98 65.87 71.86 66.9 66 63.7 64.18 67.79 74.48 69.3 68.7 67
06/12/2019 13:16:54 66.48 65.7 71.86 66.9 66 63.7 69.53 68.57 74.48 69.3 68.7 67
06/12/2019 13:16:55 63.64 65.68 71.86 66.9 66 63.7 66.92 68.63 74.48 69.3 68.7 67
06/12/2019 13:16:56 61.44 64.41 71.86 66.8 66 63.7 64.39 67.37 74.48 69.3 68.7 67
06/12/2019 13:16:57 59.56 62.37 71.86 66.8 66 63.7 62.7 65.54 74.48 69.2 68.7 67
06/12/2019 13:16:58 61.8 61.54 71.65 66.8 66 63.7 64.86 64.63 74.27 69.2 68.7 67
06/12/2019 13:16:59 60.93 61.79 69.56 66.8 66 63.7 63.61 64.67 71.83 69.2 68.7 67
06/12/2019 13:17:00 59.7 61.75 69.56 66.8 66 63.7 62.81 64.37 71.83 69.2 68.7 67
06/12/2019 13:17:01 57.02 59.98 69.56 66.8 66 63.7 61.28 63.17 71.83 69.2 68.7 67
06/12/2019 13:17:02 61.56 61.08 69.56 66.8 66 63.7 64.67 64.25 71.83 69.2 68.7 67
06/12/2019 13:17:03 59.02 60.97 69.56 66.7 66 63.7 63 64.16 71.83 69.1 68.7 67
06/12/2019 13:17:04 60.13 60.3 69.56 66.7 66 63.7 63.7 63.83 71.83 69.1 68.7 67
06/12/2019 13:17:05 56.57 60.03 69.56 66.7 66 63.7 60.83 63.69 71.83 69.1 68.7 66.9
06/12/2019 13:17:06 64.04 62.92 69.56 66.7 66 63.7 67.09 65.97 71.83 69.1 68.7 66.9
06/12/2019 13:17:07 61.24 63.35 69.56 66.7 66 63.7 63.85 66.15 71.83 69.1 68.7 67
06/12/2019 13:17:08 61.46 61.8 69.56 66.6 66 63.7 64.6 64.84 71.83 69 68.7 67
06/12/2019 13:17:09 62.43 62.82 69.56 66.6 66 63.7 65.15 65.66 71.83 69 68.7 66.9
06/12/2019 13:17:10 58.07 61.87 69.56 66.6 66 63.7 63.24 65.01 71.83 69 68.7 66.9
06/12/2019 13:17:11 61.61 61.55 69.56 66.5 66 63.6 64.97 64.89 71.83 68.9 68.7 66.9
06/12/2019 13:17:12 64.74 64.02 69.56 66.5 66 63.6 66.71 66.22 71.83 68.9 68.7 66.9
06/12/2019 13:17:13 57.62 64 69.56 66.4 66 63.6 61.44 66.2 71.83 68.9 68.7 66.9
06/12/2019 13:17:14 66.34 65.19 69.56 66.4 66 63.6 68.19 67.13 71.83 68.9 68.7 66.9
06/12/2019 13:17:15 63.03 65.11 69.56 66.4 66 63.6 65.55 67.02 71.83 68.8 68.7 66.9
06/12/2019 13:17:16 65.24 65.34 69.56 66.4 66 63.6 67.85 67.8 71.83 68.8 68.7 66.9
06/12/2019 13:17:17 65.77 67.22 68.36 66.3 66 63.6 67.97 69.49 70.75 68.8 68.7 66.9
06/12/2019 13:17:18 57.4 64.75 67.55 66.3 66 63.6 60.61 67.09 69.96 68.8 68.7 66.9
06/12/2019 13:17:19 64.56 64.35 67.55 66.3 66 63.6 66.48 66.35 69.96 68.8 68.7 66.9
06/12/2019 13:17:20 66.75 66.38 67.33 66.3 66 63.6 68.78 68.28 69.71 68.8 68.7 66.9
06/12/2019 13:17:21 64.38 65.78 67.22 66.3 66 63.6 67.56 67.96 69.49 68.8 68.7 66.9
06/12/2019 13:17:22 66.76 66.81 67.22 66.3 66 63.6 69.52 69.32 69.49 68.7 68.7 66.9
06/12/2019 13:17:23 62.12 66.84 67.22 66.3 66 63.6 66.22 69.28 69.49 68.7 68.7 66.9
06/12/2019 13:17:24 65.94 65.67 67.22 66.3 66 63.6 68.77 68.57 69.49 68.7 68.7 66.9
06/12/2019 13:17:25 65.1 65.51 67.22 66.3 66 63.6 68.92 68.88 69.49 68.7 68.7 66.9
06/12/2019 13:17:26 66.65 66.68 67.22 66.3 66 63.6 69.93 69.77 69.77 68.7 68.7 66.9
06/12/2019 13:17:27 65.74 67.07 67.22 66.3 66 63.6 68.59 69.88 69.88 68.7 68.7 66.9
06/12/2019 13:17:28 60.51 65.45 67.22 66.3 66 63.6 68.34 69.24 69.88 68.7 68.7 66.9
06/12/2019 13:17:29 67.47 66.85 67.22 66.3 66 63.6 68.74 69.08 69.88 68.7 68.7 66.9
06/12/2019 13:17:30 61.17 66.4 67.22 66.3 66 63.6 63.88 68.6 69.88 68.7 68.7 66.9
06/12/2019 13:17:31 66.78 66.37 67.22 66.3 66 63.6 67.95 67.73 69.88 68.7 68.7 66.9
06/12/2019 13:17:32 66.71 66.97 67.22 66.3 66 63.6 68.5 68.56 69.88 68.7 68.7 66.9
06/12/2019 13:17:33 66.61 67.37 67.37 66.3 66 63.6 68.48 68.88 69.88 68.7 68.7 66.9
06/12/2019 13:17:34 67.54 68.03 68.03 66.3 66 63.6 68.58 69.04 69.88 68.7 68.7 66.9
06/12/2019 13:17:35 65.99 67.35 68.03 66.3 66 63.6 67.86 68.76 69.88 68.7 68.7 66.9
06/12/2019 13:17:36 64.51 66.99 68.03 66.3 66 63.6 66.85 68.63 69.88 68.7 68.7 66.9
06/12/2019 13:17:37 66.75 66.64 68.03 66.3 66 63.6 68.39 68.28 69.88 68.7 68.7 66.9
06/12/2019 13:17:38 65.1 67.09 68.03 66.3 66 63.6 66.87 68.56 69.88 68.7 68.7 66.9
06/12/2019 13:17:39 60.06 65.27 68.03 66.3 66 63.6 62.98 67.07 69.88 68.7 68.7 66.9
06/12/2019 13:17:40 63.41 63.53 68.03 66.3 66 63.6 66.32 66.12 69.88 68.7 68.7 66.9
06/12/2019 13:17:41 63.68 63.98 68.03 66.3 66 63.6 66.3 66.55 69.88 68.7 68.7 66.9
06/12/2019 13:17:42 59.55 63.49 68.03 66.3 66 63.6 63.42 66.11 69.88 68.7 68.7 66.9
06/12/2019 13:17:43 67.04 66.1 68.03 66.3 66 63.6 68.69 67.99 69.88 68.7 68.7 66.9
06/12/2019 13:17:44 68.1 67.66 68.03 66.3 66.1 63.6 70.9 70.16 70.16 68.7 68.7 66.9
06/12/2019 13:17:45 66.18 67.34 68.03 66.3 66.1 63.6 69.98 70.34 70.34 68.7 68.7 66.9
06/12/2019 13:17:46 59.68 66.77 68.03 66.3 66.1 63.6 64.96 69.96 70.34 68.7 68.7 66.9
06/12/2019 13:17:47 59.48 63.56 68.03 66.3 66.1 63.6 65.17 67.4 70.34 68.7 68.7 66.9
06/12/2019 13:17:48 61.4 62.05 68.03 66.3 66.1 63.6 65.91 66.58 70.34 68.7 68.7 66.9
06/12/2019 13:17:49 63.54 63.01 68.03 66.3 66.1 63.6 67.26 66.98 70.34 68.7 68.7 66.9
06/12/2019 13:17:50 61.71 62.6 68.03 66.3 66.1 63.6 66.27 66.64 70.34 68.7 68.7 66.9
06/12/2019 13:17:51 61.99 62.77 68.03 66.3 66.1 63.6 66.18 66.71 70.34 68.7 68.7 66.9
06/12/2019 13:17:52 65.37 65.02 68.03 66.3 66.1 63.6 67.87 67.66 70.34 68.7 68.7 66.9
06/12/2019 13:17:53 60.9 64.12 68.03 66.2 66.1 63.6 65.7 67.31 70.34 68.7 68.7 66.9
06/12/2019 13:17:54 60.38 61.86 68.03 66.2 66.1 63.6 65.31 66.16 70.34 68.7 68.7 66.9
06/12/2019 13:17:55 62.38 62.13 68.03 66.2 66.1 63.6 66.9 66.77 70.34 68.7 68.7 66.9
06/12/2019 13:17:56 65.66 64.91 68.03 66.3 66.1 63.6 68.08 67.57 70.34 68.7 68.7 66.9
06/12/2019 13:17:57 63.81 64.48 68.03 66.3 66.1 63.6 67.41 67.71 70.34 68.7 68.7 66.9
06/12/2019 13:17:58 62.15 63.98 68.03 66.3 66 63.6 66.19 67.47 70.34 68.7 68.7 66.9
06/12/2019 13:17:59 64.25 64.02 68.03 66.3 66 63.6 68.19 67.92 70.34 68.7 68.7 66.9
06/12/2019 13:18:00 62.81 63.85 68.03 66.3 66 63.6 66.92 67.75 70.34 68.7 68.7 66.9
06/12/2019 13:18:01 66.45 65.95 68.03 66.3 66 63.6 69.47 69 70.34 68.7 68.7 66.9
06/12/2019 13:18:02 66.1 66.54 68.03 66.3 66.1 63.7 69.31 69.52 70.34 68.7 68.7 66.9
06/12/2019 13:18:03 61.78 65.51 68.03 66.3 66.1 63.7 66.8 68.85 70.34 68.7 68.7 66.9
06/12/2019 13:18:04 64.42 64.29 67.66 66.3 66.1 63.7 67.12 67.71 70.34 68.7 68.7 66.9
06/12/2019 13:18:05 68.51 67.28 67.66 66.3 66.1 63.7 70.86 69.79 70.34 68.7 68.7 66.9
06/12/2019 13:18:06 66.5 67.13 67.66 66.3 66.1 63.7 69.25 69.75 70.34 68.7 68.7 66.9
06/12/2019 13:18:07 71.68 70.64 70.64 66.3 66.1 63.7 73.25 72.46 72.46 68.8 68.7 66.9
06/12/2019 13:18:08 66.35 69.95 70.64 66.3 66.1 63.7 69.17 72 72.46 68.8 68.7 66.9
06/12/2019 13:18:09 66.4 67.9 70.64 66.3 66.1 63.7 69.59 70.25 72.46 68.8 68.8 66.9
06/12/2019 13:18:10 66.27 67.48 70.64 66.3 66.1 63.7 69.37 70.35 72.46 68.8 68.8 66.9
06/12/2019 13:18:11 69.8 68.98 70.64 66.3 66.1 63.7 71.81 71.15 72.46 68.8 68.8 67
06/12/2019 13:18:12 64.65 68.74 70.64 66.4 66.1 63.7 67.97 71.02 72.46 68.8 68.8 67
06/12/2019 13:18:13 67.17 68.31 70.64 66.3 66.1 63.7 69.37 70.36 72.46 68.8 68.8 67
06/12/2019 13:18:14 68.28 68.62 70.64 66.4 66.1 63.7 70.47 70.72 72.46 68.8 68.8 67
06/12/2019 13:18:15 71.09 70.29 70.64 66.4 66.1 63.7 74.1 73.09 73.09 68.8 68.8 67
06/12/2019 13:18:16 69.22 70.59 70.64 66.4 66.1 63.7 71.45 73.14 73.14 68.8 68.8 67
06/12/2019 13:18:17 70.66 70.78 70.78 66.4 66.1 63.7 73.72 73.69 73.69 68.9 68.8 67
06/12/2019 13:18:18 71.26 71.58 71.58 66.4 66.2 63.7 73.35 73.83 73.83 68.9 68.8 67
06/12/2019 13:18:19 71.97 72.04 72.04 66.4 66.2 63.7 74.21 74.25 74.25 68.9 68.8 67
06/12/2019 13:18:20 70.55 72.38 72.38 66.4 66.2 63.7 72.53 74.66 74.66 68.9 68.8 67
06/12/2019 13:18:21 66.59 70.6 72.38 66.4 66.2 63.7 69.43 72.73 74.66 68.9 68.8 67
06/12/2019 13:18:22 70.83 70.57 72.38 66.4 66.2 63.7 72.79 72.58 74.66 68.9 68.8 67
06/12/2019 13:18:23 65.55 69.84 72.38 66.4 66.2 63.7 68.16 71.96 74.66 68.9 68.8 67
06/12/2019 13:18:24 65.65 67.57 72.38 66.4 66.2 63.7 67.93 69.92 74.66 68.9 68.8 67
06/12/2019 13:18:25 60.49 66.39 72.38 66.4 66.2 63.7 65.68 68.76 74.66 68.9 68.8 67
06/12/2019 13:18:26 63.44 63.88 72.38 66.4 66.2 63.7 66.76 67.17 74.66 68.9 68.8 67
06/12/2019 13:18:27 62.05 63.55 72.38 66.4 66.2 63.7 66.49 67.22 74.66 68.9 68.8 67
06/12/2019 13:18:28 61.51 63.28 72.38 66.4 66.2 63.7 66.02 67.08 74.66 68.9 68.8 67
06/12/2019 13:18:29 62.11 62.21 72.38 66.4 66.2 63.7 66.89 66.86 74.66 68.9 68.8 67
06/12/2019 13:18:30 69.28 67.67 72.38 66.4 66.2 63.7 71.25 70.1 74.66 68.9 68.8 67
06/12/2019 13:18:31 63.65 67.7 72.38 66.4 66.2 63.7 66.3 70.11 74.66 68.9 68.8 67
06/12/2019 13:18:32 61.22 65.31 72.38 66.4 66.2 63.7 64.77 67.81 74.66 68.9 68.8 67
06/12/2019 13:18:33 61.41 63.11 72.38 66.4 66.2 63.7 64.7 66.05 74.66 68.9 68.8 67
06/12/2019 13:18:34 60.55 62.5 72.38 66.4 66.2 63.7 64.01 65.67 74.66 68.9 68.8 67
06/12/2019 13:18:35 60.41 61.16 72.38 66.4 66.2 63.7 63.76 64.45 74.66 68.9 68.8 67
06/12/2019 13:18:36 59.71 61 72.38 66.4 66.2 63.7 62.65 64.29 74.66 68.9 68.8 67
06/12/2019 13:18:37 63.39 63.36 72.38 66.4 66.2 63.7 64.5 64.98 74.66 68.9 68.8 67
06/12/2019 13:18:38 68.21 66.46 72.38 66.5 66.2 63.7 69.49 67.94 74.66 68.9 68.8 67
06/12/2019 13:18:39 63.59 66.51 72.38 66.5 66.2 63.7 66.55 68.09 74.66 68.9 68.8 67
06/12/2019 13:18:40 60.6 65.06 72.38 66.5 66.2 63.7 63.54 67.17 74.66 68.9 68.8 67
06/12/2019 13:18:41 57.74 62.43 72.38 66.5 66.2 63.7 61.11 65.03 74.66 68.9 68.8 67
06/12/2019 13:18:42 63.48 62.92 72.38 66.5 66.2 63.7 66.07 65.48 74.66 68.9 68.8 67
06/12/2019 13:18:43 61.07 62.74 72.38 66.5 66.2 63.7 63.94 65.34 74.66 68.9 68.8 67
06/12/2019 13:18:44 56.99 61.43 72.38 66.4 66.2 63.7 60.37 64.28 74.66 68.8 68.8 67
06/12/2019 13:18:45 60.73 60.82 72.38 66.4 66.2 63.7 65.26 64.87 74.66 68.8 68.8 67
06/12/2019 13:18:46 64.05 63.53 72.38 66.4 66.2 63.7 67.63 67.11 74.66 68.8 68.8 67
06/12/2019 13:18:47 64.23 64 72.38 66.4 66.2 63.7 66.94 67.04 74.66 68.8 68.8 67
06/12/2019 13:18:48 62.65 64.3 72.38 66.4 66.2 63.7 66.44 67.2 74.66 68.8 68.8 67
06/12/2019 13:18:49 65.7 65.36 72.38 66.4 66.2 63.8 68.59 68.3 74.66 68.8 68.8 67
06/12/2019 13:18:50 66.17 66.01 70.6 66.4 66.2 63.8 68.96 68.92 72.73 68.8 68.8 67
06/12/2019 13:18:51 63.83 65.75 70.57 66.4 66.2 63.8 66.53 68.66 72.58 68.8 68.8 67
06/12/2019 13:18:52 60.66 64.5 69.84 66.4 66.2 63.8 65.6 67.38 71.96 68.8 68.8 67
06/12/2019 13:18:53 71.48 70.87 70.87 66.4 66.2 63.8 72.2 71.7 71.7 68.8 68.8 67
06/12/2019 13:18:54 65.89 70.93 70.93 66.4 66.2 63.8 68.19 71.76 71.76 68.8 68.9 67
06/12/2019 13:18:55 70.78 70.44 70.93 66.4 66.2 63.8 72.73 72.23 72.23 68.8 68.9 67
06/12/2019 13:18:56 67.96 70.19 70.93 66.5 66.2 63.8 70.87 72.2 72.23 68.8 68.9 67
06/12/2019 13:18:57 66.94 68.68 70.93 66.5 66.2 63.8 68.94 71.1 72.23 68.9 68.9 67
06/12/2019 13:18:58 61.47 67.52 70.93 66.5 66.2 63.8 66.24 69.78 72.23 68.9 68.9 67
06/12/2019 13:18:59 63.11 65.07 70.93 66.5 66.2 63.8 66.88 68.19 72.23 68.9 68.9 67
06/12/2019 13:19:00 66.12 65.45 70.93 66.5 66.2 63.8 67.88 67.83 72.23 68.8 68.9 67
06/12/2019 13:19:01 60.42 65.28 70.93 66.5 66.2 63.8 66.19 67.82 72.23 68.8 68.9 67
06/12/2019 13:19:02 66 66.08 70.93 66.5 66.2 63.8 68.92 69.04 72.23 68.8 68.9 67
06/12/2019 13:19:03 63.12 66.34 70.93 66.5 66.2 63.8 67.21 69.19 72.23 68.8 68.9 67
06/12/2019 13:19:04 60.24 64.3 70.93 66.5 66.2 63.8 65.49 67.92 72.23 68.8 68.9 67
06/12/2019 13:19:05 68.17 67.41 70.93 66.5 66.2 63.8 70.47 69.78 72.23 68.9 68.9 67
06/12/2019 13:19:06 66.88 67.28 70.93 66.5 66.2 63.8 69.89 70.16 72.23 68.9 68.9 67
06/12/2019 13:19:07 71.85 70.89 70.93 66.5 66.2 63.8 74.37 73.46 73.46 68.9 68.9 67
06/12/2019 13:19:08 67.96 70.45 70.93 66.5 66.2 63.8 71.26 73.02 73.46 68.9 68.9 67.1
06/12/2019 13:19:09 68.23 69.26 70.93 66.5 66.2 63.8 70.95 72.25 73.46 68.9 68.9 67.1
06/12/2019 13:19:10 69.98 70.23 70.93 66.6 66.2 63.8 71.58 72.13 73.46 68.9 68.9 67.1
06/12/2019 13:19:11 64.43 69.08 70.93 66.6 66.2 63.8 67.7 71.32 73.46 68.9 68.9 67.1
06/12/2019 13:19:12 62.77 66.84 70.93 66.5 66.2 63.8 66.85 69.4 73.46 68.9 68.9 67.1
06/12/2019 13:19:13 58.97 64.53 70.93 66.5 66.2 63.8 65.2 67.82 73.46 68.9 68.9 67.1
06/12/2019 13:19:14 63.25 63.3 70.93 66.5 66.2 63.8 66.02 66.68 73.46 68.9 68.9 67.1
06/12/2019 13:19:15 66.87 66.18 70.93 66.5 66.2 63.8 68.18 67.89 73.46 68.9 68.9 67.1
06/12/2019 13:19:16 65.58 65.9 70.93 66.5 66.2 63.8 68.17 68.14 73.46 68.9 68.9 67.1
06/12/2019 13:19:17 67.11 68.05 70.93 66.5 66.3 63.8 68.13 69.29 73.46 68.9 68.9 67.1
06/12/2019 13:19:18 66.25 66.59 70.93 66.5 66.3 63.8 68.94 68.46 73.46 68.9 68.9 67.1
06/12/2019 13:19:19 63.25 66.08 70.93 66.5 66.3 63.8 66.51 68.54 73.46 68.9 68.9 67.1
06/12/2019 13:19:20 65.93 65.9 70.93 66.5 66.3 63.8 68.85 68.48 73.46 68.9 68.9 67.1
06/12/2019 13:19:21 68.01 67.78 70.93 66.5 66.3 63.8 70.11 69.88 73.46 68.9 68.9 67.1
06/12/2019 13:19:22 68.11 68.77 70.93 66.5 66.3 63.8 69.56 70.41 73.46 68.9 68.9 67.1
06/12/2019 13:19:23 70.15 70.05 70.93 66.5 66.3 63.8 72.27 72.06 73.46 68.9 68.9 67.1
06/12/2019 13:19:24 66.74 70.09 70.89 66.5 66.3 63.8 70.81 72.14 73.46 68.9 68.9 67.1
06/12/2019 13:19:25 70.19 70.54 70.89 66.5 66.3 63.8 71.77 72.55 73.46 68.9 68.9 67.1
06/12/2019 13:19:26 67.52 69.37 70.89 66.5 66.3 63.8 69.44 71.52 73.46 68.9 68.9 67.1
06/12/2019 13:19:27 68.35 69.48 70.89 66.6 66.3 63.8 71.3 71.77 73.46 68.9 68.9 67.1
06/12/2019 13:19:28 65.98 68.28 70.89 66.6 66.3 63.8 69.38 70.77 73.46 68.9 68.9 67.1
06/12/2019 13:19:29 66.31 68.32 70.89 66.6 66.3 63.8 69.48 71.06 73.46 68.9 68.9 67.1
06/12/2019 13:19:30 60.78 66.15 70.89 66.5 66.3 63.8 66.41 69.33 73.46 68.9 68.9 67.1
06/12/2019 13:19:31 64.4 64.19 70.89 66.5 66.3 63.9 66.63 67.68 73.46 68.9 68.9 67.1
06/12/2019 13:19:32 63.29 64.47 70.89 66.5 66.3 63.9 66.61 67.31 73.46 68.9 68.9 67.1
06/12/2019 13:19:33 60.78 63.53 70.89 66.5 66.2 63.9 65.55 66.76 73.46 68.9 68.9 67.1
06/12/2019 13:19:34 61.87 62.41 70.89 66.5 66.2 63.9 65.7 66.33 73.46 68.9 68.9 67.1
06/12/2019 13:19:35 62.53 62.43 70.89 66.5 66.2 63.9 67.03 66.86 73.46 68.9 68.9 67.1
06/12/2019 13:19:36 62.96 63.63 70.89 66.5 66.2 63.9 66.63 67.44 73.46 68.8 68.9 67.1
06/12/2019 13:19:37 58.92 62.3 70.54 66.4 66.2 63.9 64.35 66.45 73.02 68.8 68.9 67.1
06/12/2019 13:19:38 64.01 63.09 70.54 66.4 66.2 63.9 67.64 67.17 72.55 68.8 68.9 67.1
06/12/2019 13:19:39 61.22 63.31 70.54 66.4 66.2 63.9 66.48 67.57 72.55 68.8 68.9 67.1
06/12/2019 13:19:40 62.41 62.45 70.54 66.3 66.2 63.9 66.8 66.77 72.55 68.7 68.9 67.1
06/12/2019 13:19:41 61.83 62.48 70.54 66.3 66.2 63.9 66.44 66.84 72.55 68.7 68.9 67.1
06/12/2019 13:19:42 68.73 67.86 70.54 66.3 66.2 63.9 69.61 69.13 72.55 68.7 68.9 67.1
06/12/2019 13:19:43 59.86 66.96 70.54 66.2 66.2 63.9 65.38 68.58 72.55 68.7 68.9 67.1
06/12/2019 13:19:44 64.24 64.88 70.54 66.3 66.2 63.9 67.41 67.79 72.55 68.7 68.9 67.1
06/12/2019 13:19:45 58.72 63.9 70.54 66.2 66.2 63.9 65.05 67.16 72.55 68.7 68.9 67.1
06/12/2019 13:19:46 63.43 63.01 70.54 66.2 66.2 63.9 65.87 66.19 72.55 68.7 68.9 67.1
06/12/2019 13:19:47 63.17 63.7 70.54 66.2 66.2 63.9 69 68.68 72.55 68.7 68.9 67.1
06/12/2019 13:19:48 64.94 64.44 70.54 66.2 66.3 63.9 67.96 68.85 72.55 68.7 68.9 67.1
06/12/2019 13:19:49 70.01 68.73 70.54 66.3 66.3 63.9 71.63 70.65 72.55 68.7 68.9 67.1
06/12/2019 13:19:50 74.3 73.54 73.54 66.3 66.3 63.9 77.08 76.17 76.17 68.8 68.9 67.1
06/12/2019 13:19:51 60.75 72.32 73.54 66.3 66.3 63.9 64.48 74.99 76.17 68.8 68.9 67.1
06/12/2019 13:19:52 63 68.51 73.54 66.3 66.3 63.9 64.21 71.26 76.17 68.8 68.9 67.1
06/12/2019 13:19:53 68.02 67.47 73.54 66.3 66.3 63.9 68.56 68.58 76.17 68.8 68.9 67.1
06/12/2019 13:19:54 73.3 72.35 73.54 66.4 66.3 63.9 77.73 76.41 76.41 68.9 69 67.1
06/12/2019 13:19:55 66.3 72.11 73.54 66.4 66.3 63.9 72.06 76.31 76.41 68.9 69 67.1
06/12/2019 13:19:56 63.35 69.23 73.54 66.4 66.3 63.9 65.97 73.79 76.41 68.9 69 67.1
06/12/2019 13:19:57 66.54 67.12 73.54 66.4 66.3 63.9 69.35 70.78 76.41 68.9 69 67.1
06/12/2019 13:19:58 70.7 70.01 73.54 66.4 66.3 63.9 73.87 73.29 76.41 68.9 69 67.2
06/12/2019 13:19:59 68.11 69.18 73.54 66.4 66.3 63.9 70.97 72.28 76.41 68.9 69 67.2
06/12/2019 13:20:00 65.82 68.68 73.54 66.4 66.3 63.9 67.95 71.63 76.41 68.9 69 67.2
06/12/2019 13:20:01 65.51 66.88 73.54 66.4 66.3 63.9 67.66 69.55 76.41 68.9 69 67.2
06/12/2019 13:20:02 69.98 69.32 73.54 66.4 66.3 63.9 71.55 70.91 76.41 68.9 69 67.2
06/12/2019 13:20:03 66.82 68.56 73.54 66.5 66.3 63.9 69.44 70.42 76.41 69 69 67.2
06/12/2019 13:20:04 69.43 68.95 73.54 66.5 66.4 63.9 71.28 70.86 76.41 69 69 67.2
06/12/2019 13:20:05 69.46 69.8 73.54 66.5 66.4 63.9 71.77 71.6 76.41 69 69 67.2
06/12/2019 13:20:06 70.35 71.24 73.54 66.5 66.4 63.9 71.57 72.61 76.41 69 69 67.2
06/12/2019 13:20:07 63.36 69.5 73.54 66.5 66.4 63.9 66.92 71.21 76.41 69 69 67.2
06/12/2019 13:20:08 60.39 66.69 73.54 66.5 66.4 63.9 64.7 69.04 76.41 69 69 67.2
06/12/2019 13:20:09 63.49 63.91 73.54 66.5 66.4 63.9 66.57 66.92 76.41 69 69 67.2
06/12/2019 13:20:10 67.03 66.81 73.54 66.5 66.4 63.9 68.54 68.23 76.41 69 69 67.2
06/12/2019 13:20:11 65.12 65.82 73.54 66.5 66.4 63.9 67.42 68.01 76.41 69 69 67.2
06/12/2019 13:20:12 61.5 65.51 73.54 66.5 66.4 63.9 65.65 67.6 76.41 69 69 67.2
06/12/2019 13:20:13 65.68 65.31 73.54 66.5 66.4 63.9 68.22 67.8 76.41 69 69 67.2
06/12/2019 13:20:14 66.18 66.63 73.54 66.5 66.4 63.9 68.33 68.66 76.41 69 69 67.2
06/12/2019 13:20:15 60.01 65.48 73.54 66.5 66.4 63.9 65.09 67.88 76.41 69 69 67.2
06/12/2019 13:20:16 67.2 66.73 73.54 66.5 66.4 63.9 70.52 69.89 76.41 69 69 67.2
06/12/2019 13:20:17 67.35 67.42 73.54 66.5 66.4 63.9 69.69 69.94 76.41 69 69 67.2
06/12/2019 13:20:18 63.42 66.13 73.54 66.5 66.4 64 67.6 69.1 76.41 69 69 67.2
06/12/2019 13:20:19 66.94 66.9 73.54 66.5 66.4 64 69.69 69.72 76.41 69 69 67.2
06/12/2019 13:20:20 72.53 71.32 72.35 66.6 66.4 64 73.63 72.64 76.41 69.1 69 67.2
06/12/2019 13:20:21 67.49 71.1 72.35 66.6 66.4 64 70.11 72.25 76.41 69.1 69.1 67.2
06/12/2019 13:20:22 65.02 69.07 72.35 66.6 66.4 64 67.65 70.96 76.41 69.1 69.1 67.2
06/12/2019 13:20:23 62.6 67.05 72.35 66.6 66.4 64 66.05 69.12 76.41 69.1 69.1 67.2
06/12/2019 13:20:24 61.33 64.49 72.11 66.6 66.4 64 65.97 67.23 76.31 69.1 69.1 67.2
06/12/2019 13:20:25 65.75 65 71.32 66.6 66.4 64 68.94 68.2 73.79 69.1 69.1 67.2
06/12/2019 13:20:26 69.14 68.04 71.32 66.6 66.4 64 71.21 70.29 73.29 69.1 69.1 67.2
06/12/2019 13:20:27 63.6 67.67 71.32 66.6 66.4 64 67.01 70.13 73.29 69.1 69.1 67.2
06/12/2019 13:20:28 60.17 65.59 71.32 66.6 66.4 64 64.89 68.52 72.64 69.1 69.1 67.2
06/12/2019 13:20:29 64.74 64.7 71.32 66.6 66.4 64 67.06 67.38 72.64 69.1 69.1 67.2
06/12/2019 13:20:30 65.91 65.67 71.32 66.6 66.4 64 68.01 67.98 72.64 69.1 69.1 67.2
06/12/2019 13:20:31 65.35 66.42 71.32 66.6 66.4 64 67.77 68.52 72.64 69.1 69.1 67.2
06/12/2019 13:20:32 62.61 65.22 71.32 66.6 66.4 64 64.83 67.69 72.64 69.1 69.1 67.2
06/12/2019 13:20:33 62.12 63.77 71.32 66.6 66.4 64 65.47 66.21 72.64 69.1 69.1 67.2
06/12/2019 13:20:34 68.84 67.77 71.32 66.6 66.4 64 70.63 69.66 72.64 69.1 69.1 67.2
06/12/2019 13:20:35 75.08 74.43 74.43 66.7 66.5 64 75.15 74.51 74.51 69.1 69.1 67.2
06/12/2019 13:20:36 65.5 72.81 74.43 66.7 66.5 64 68.09 73.26 74.51 69.1 69.1 67.2
06/12/2019 13:20:37 73.2 72.9 74.43 66.8 66.5 64 75.25 74.76 74.76 69.2 69.1 67.2
06/12/2019 13:20:38 65.61 72.77 74.43 66.8 66.5 64 68.84 74.74 74.76 69.2 69.1 67.2
06/12/2019 13:20:39 69 70.56 74.43 66.8 66.5 64 72.1 73.17 74.76 69.2 69.1 67.2
06/12/2019 13:20:40 68.05 69.09 74.43 66.8 66.5 64 68.96 71.57 74.76 69.2 69.1 67.2
06/12/2019 13:20:41 66.19 69.06 74.43 66.8 66.5 64 68.35 70.76 74.76 69.2 69.1 67.2
06/12/2019 13:20:42 60.24 66.87 74.43 66.8 66.5 64 63.75 68.89 74.76 69.2 69.1 67.2
06/12/2019 13:20:43 58.95 63.96 74.43 66.8 66.5 64 62.6 66.4 74.76 69.2 69.1 67.2
06/12/2019 13:20:44 58.2 61.74 74.43 66.8 66.5 64 62.23 64.6 74.76 69.2 69.1 67.2
06/12/2019 13:20:45 60.98 60.89 74.43 66.8 66.5 64 64.65 64.42 74.76 69.2 69.1 67.2
06/12/2019 13:20:46 62.56 62.66 74.43 66.8 66.5 64 65.53 65.71 74.76 69.2 69.1 67.2
06/12/2019 13:20:47 57.87 61.6 74.43 66.8 66.5 64 63.63 64.91 74.76 69.2 69.1 67.2
06/12/2019 13:20:48 68.25 66.75 74.43 66.8 66.5 64 70.18 68.9 74.76 69.2 69.1 67.2
06/12/2019 13:20:49 68.58 68.18 74.43 66.8 66.5 64 70.62 70.13 74.76 69.2 69.1 67.2
06/12/2019 13:20:50 68.74 69.28 74.43 66.8 66.5 64 70.32 70.8 74.76 69.2 69.1 67.2
06/12/2019 13:20:51 65.82 68.22 74.43 66.8 66.5 64 67.94 70.07 74.76 69.2 69.1 67.2
06/12/2019 13:20:52 62.74 67.12 74.43 66.8 66.5 64 65.21 69.02 74.76 69.2 69.1 67.2
06/12/2019 13:20:53 62.93 65.02 74.43 66.8 66.5 64 66.96 67.27 74.76 69.2 69.1 67.2
06/12/2019 13:20:54 71.33 70.19 74.43 66.8 66.5 64 72.34 71.3 74.76 69.2 69.1 67.2
06/12/2019 13:20:55 74.27 74.09 74.43 66.9 66.5 64 75.97 75.68 75.68 69.2 69.1 67.2
06/12/2019 13:20:56 72.45 74.4 74.43 66.9 66.5 64 74.64 76.26 76.26 69.3 69.1 67.2
06/12/2019 13:20:57 71.38 72.94 74.43 66.9 66.5 64 73.72 74.76 76.26 69.3 69.1 67.2
06/12/2019 13:20:58 69.02 72.34 74.43 66.9 66.5 64.1 71.22 74.44 76.26 69.3 69.2 67.3
06/12/2019 13:20:59 60.5 70.53 74.43 66.9 66.5 64.1 66.81 72.65 76.26 69.2 69.2 67.3
06/12/2019 13:21:00 70.41 70.27 74.43 66.9 66.5 64.1 71.27 71.38 76.26 69.2 69.2 67.3
06/12/2019 13:21:01 65.39 69.26 74.43 66.8 66.6 64.1 68.76 70.78 76.26 69.2 69.2 67.3
06/12/2019 13:21:02 61.94 67.3 74.43 66.8 66.5 64.1 66.88 69.67 76.26 69.2 69.2 67.3
06/12/2019 13:21:03 69.15 68.41 74.43 66.8 66.6 64.1 69.91 69.96 76.26 69.2 69.2 67.3
06/12/2019 13:21:04 65.6 67.34 74.43 66.8 66.5 64.1 68.23 69.4 76.26 69.2 69.2 67.3
06/12/2019 13:21:05 60.97 66.18 74.4 66.7 66.6 64.1 65.63 68.25 76.26 69.2 69.2 67.3
06/12/2019 13:21:06 64.44 64.36 74.4 66.7 66.6 64.1 68.82 68.23 76.26 69.2 69.2 67.3
06/12/2019 13:21:07 70.38 69.01 74.4 66.7 66.6 64.1 71.93 71.13 76.26 69.2 69.2 67.3
06/12/2019 13:21:08 62.25 68.73 74.4 66.6 66.6 64.1 67.98 70.88 76.26 69.1 69.2 67.3
06/12/2019 13:21:09 63.84 65.97 74.4 66.6 66.5 64.1 67.92 69.52 76.26 69.1 69.2 67.3
06/12/2019 13:21:10 62.11 64.51 74.4 66.6 66.5 64.1 66.42 68.43 76.26 69.1 69.2 67.3
06/12/2019 13:21:11 61.38 63.26 74.4 66.5 66.5 64.1 66.55 67.58 76.26 69 69.2 67.3
06/12/2019 13:21:12 70.45 69.88 74.4 66.5 66.6 64.1 70.8 70.61 76.26 69 69.2 67.3
06/12/2019 13:21:13 55.16 68.62 74.4 66.4 66.5 64.1 65.01 69.56 76.26 68.9 69.2 67.3
06/12/2019 13:21:14 59.36 64.64 74.4 66.4 66.5 64.1 64.31 67.28 76.26 68.9 69.2 67.3
06/12/2019 13:21:15 58.29 62.06 74.4 66.4 66.5 64.1 65.52 66.05 76.26 68.9 69.2 67.3
06/12/2019 13:21:16 64.14 63.62 74.4 66.4 66.5 64.1 67.42 67.35 76.26 68.9 69.2 67.3
06/12/2019 13:21:17 67.46 66.71 74.4 66.4 66.6 64.1 70.63 69.88 76.26 68.9 69.2 67.3
06/12/2019 13:21:18 64.23 66.61 74.4 66.4 66.6 64.1 68.08 69.87 76.26 68.9 69.2 67.3
06/12/2019 13:21:19 62.56 65.45 74.4 66.4 66.6 64.1 67.23 68.96 76.26 68.9 69.2 67.3
06/12/2019 13:21:20 64.93 64.85 74.4 66.4 66.6 64.1 68.03 68.57 76.26 68.9 69.2 67.3
06/12/2019 13:21:21 61.9 64.69 74.4 66.4 66.6 64.1 65.4 67.95 76.26 68.9 69.2 67.3
06/12/2019 13:21:22 63.05 63.45 74.4 66.4 66.6 64.1 67.6 67.51 76.26 68.9 69.2 67.3
06/12/2019 13:21:23 65.48 65.79 74.4 66.4 66.6 64.1 67.72 68.54 76.26 69 69.2 67.3
06/12/2019 13:21:24 63.42 64.86 74.4 66.4 66.6 64.1 67.23 67.76 76.26 69 69.2 67.3
06/12/2019 13:21:25 61.76 63.39 74.4 66.4 66.6 64.1 66.96 67.33 76.26 69 69.2 67.3
06/12/2019 13:21:26 61.12 62.56 72.94 66.4 66.6 64.1 67.14 67.34 74.76 69 69.2 67.3
06/12/2019 13:21:27 61.28 61.78 72.34 66.3 66.6 64.1 65.92 67.26 74.44 68.9 69.2 67.3
06/12/2019 13:21:28 61.16 62.19 70.53 66.3 66.6 64.1 66.24 67.06 72.65 68.9 69.2 67.3
06/12/2019 13:21:29 62.26 62.33 70.27 66.3 66.6 64.1 66.58 66.84 71.38 68.9 69.2 67.3
06/12/2019 13:21:30 59.46 61.58 69.88 66.3 66.6 64.1 65.83 66.35 71.13 68.9 69.2 67.3
06/12/2019 13:21:31 68.28 67.33 69.88 66.3 66.6 64.1 69.82 69.23 71.13 68.9 69.2 67.3
06/12/2019 13:21:32 65.97 67.61 69.88 66.3 66.6 64.1 68.6 69.57 71.13 68.9 69.2 67.3
06/12/2019 13:21:33 63.9 66.32 69.88 66.3 66.6 64.1 68.25 68.73 71.13 68.9 69.2 67.3
06/12/2019 13:21:34 68.38 68.04 69.88 66.3 66.6 64.1 70.45 70.28 71.13 68.9 69.2 67.3
06/12/2019 13:21:35 70.61 69.97 69.97 66.3 66.6 64.1 72.16 71.54 71.54 68.9 69.2 67.3
06/12/2019 13:21:36 64.71 69.95 69.97 66.3 66.6 64.1 67.83 71.55 71.55 68.9 69.2 67.3
06/12/2019 13:21:37 70.29 69.94 69.97 66.4 66.6 64.1 71.66 71.5 71.55 68.9 69.2 67.3
06/12/2019 13:21:38 70.05 70.22 70.22 66.4 66.6 64.1 72.67 72.3 72.3 69 69.2 67.3
06/12/2019 13:21:39 67.52 69.48 70.22 66.4 66.6 64.1 71.11 71.77 72.3 69 69.2 67.3
06/12/2019 13:21:40 68.11 68.67 70.22 66.4 66.6 64.1 71.98 71.94 72.3 69 69.2 67.3
06/12/2019 13:21:41 68.82 69.95 70.22 66.4 66.6 64.1 70.58 72.48 72.48 69 69.2 67.3
06/12/2019 13:21:42 67.49 68.52 70.22 66.4 66.6 64.1 70.97 71.4 72.48 69 69.2 67.3
06/12/2019 13:21:43 63.19 67.96 70.22 66.4 66.6 64.1 67.26 71.18 72.48 69 69.2 67.3
06/12/2019 13:21:44 61.86 65.05 70.22 66.4 66.6 64.1 67.56 68.82 72.48 69 69.2 67.3
06/12/2019 13:21:45 60.64 63.59 70.22 66.4 66.6 64.1 66.63 68.28 72.48 69 69.2 67.3
06/12/2019 13:21:46 63.01 63.05 70.22 66.4 66.6 64.1 66.95 67.67 72.48 69 69.2 67.3
06/12/2019 13:21:47 66.82 66.91 70.22 66.4 66.6 64.1 68.71 68.85 72.48 69 69.2 67.3
06/12/2019 13:21:48 78.37 76.26 76.26 66.6 66.7 64.1 78.16 76.19 76.19 69.1 69.3 67.3
06/12/2019 13:21:49 73.04 76.03 76.26 66.6 66.7 64.2 74.22 75.96 76.19 69.1 69.3 67.3
06/12/2019 13:21:50 66.92 74.52 76.26 66.6 66.7 64.2 69.84 75.12 76.19 69.1 69.3 67.3
06/12/2019 13:21:51 63.39 71.31 76.26 66.6 66.7 64.2 67.84 72.51 76.19 69.1 69.3 67.3
06/12/2019 13:21:52 63.95 68.22 76.26 66.6 66.7 64.2 76.8 76.11 76.19 69.2 69.3 67.3
06/12/2019 13:21:53 64.2 65.93 76.26 66.6 66.7 64.2 68.15 75.66 76.19 69.2 69.3 67.3
06/12/2019 13:21:54 63.35 65.59 76.26 66.6 66.7 64.2 66.94 72.56 76.19 69.2 69.3 67.3
06/12/2019 13:21:55 61.84 63.84 76.26 66.6 66.6 64.2 66.8 69.78 76.19 69.2 69.3 67.3
06/12/2019 13:21:56 63.08 63.55 76.26 66.6 66.6 64.2 67.4 68.28 76.19 69.2 69.3 67.3
06/12/2019 13:21:57 63.87 64.1 76.26 66.6 66.6 64.2 67.65 68.41 76.19 69.2 69.3 67.3
06/12/2019 13:21:58 68.39 67.62 76.26 66.6 66.7 64.2 70.93 70.41 76.19 69.2 69.3 67.3
06/12/2019 13:21:59 64.52 67.06 76.26 66.6 66.7 64.2 68.8 70.05 76.19 69.2 69.3 67.3
06/12/2019 13:22:00 64.22 65.74 76.26 66.7 66.7 64.2 68.58 69.43 76.19 69.2 69.3 67.3
06/12/2019 13:22:01 67.67 67 76.26 66.7 66.7 64.2 71.45 70.77 76.19 69.3 69.3 67.3
06/12/2019 13:22:02 63.88 66.91 76.26 66.7 66.7 64.2 68.14 70.68 76.19 69.3 69.3 67.3
06/12/2019 13:22:03 68.03 67.12 76.26 66.7 66.7 64.2 70.95 70.4 76.19 69.3 69.3 67.3
06/12/2019 13:22:04 68.08 67.86 76.26 66.7 66.7 64.2 71.44 71.09 76.19 69.3 69.3 67.4
06/12/2019 13:22:05 68.48 68.47 76.26 66.7 66.7 64.2 71.07 71.27 76.19 69.3 69.3 67.4
06/12/2019 13:22:06 65.52 68.48 76.26 66.7 66.7 64.2 69.46 71.19 76.19 69.3 69.3 67.4
06/12/2019 13:22:07 66.36 66.89 76.26 66.7 66.7 64.2 70.56 70.77 76.19 69.3 69.3 67.4
06/12/2019 13:22:08 64.5 66.82 76.26 66.7 66.7 64.2 66.84 70.76 76.19 69.3 69.3 67.4
06/12/2019 13:22:09 67.98 67.75 76.26 66.8 66.7 64.2 69.73 69.61 76.19 69.4 69.3 67.4
06/12/2019 13:22:10 66.48 67.51 76.26 66.8 66.7 64.2 70.14 70.05 76.19 69.4 69.3 67.4
06/12/2019 13:22:11 64.26 66.45 76.26 66.8 66.7 64.2 68.4 69.88 76.19 69.4 69.3 67.4
06/12/2019 13:22:12 60.96 65.11 76.26 66.8 66.7 64.2 66.57 68.79 76.19 69.4 69.3 67.4
06/12/2019 13:22:13 61.34 63.14 76.26 66.8 66.7 64.2 65.86 67.63 76.19 69.4 69.3 67.4
06/12/2019 13:22:14 62.67 62.78 76.26 66.8 66.7 64.2 66.52 66.75 76.19 69.4 69.3 67.4
06/12/2019 13:22:15 67.22 66.78 76.26 66.8 66.7 64.2 69.94 69.46 76.19 69.4 69.3 67.4
06/12/2019 13:22:16 73.04 71.67 76.26 66.8 66.7 64.2 74.96 73.58 76.19 69.4 69.3 67.4
06/12/2019 13:22:17 67.98 70.9 76.26 66.8 66.7 64.2 71.49 73.14 76.19 69.4 69.3 67.4
06/12/2019 13:22:18 64.17 69.23 76.03 66.8 66.7 64.2 68.26 72.03 76.11 69.5 69.3 67.4
06/12/2019 13:22:19 63.99 66.74 74.52 66.8 66.7 64.2 67.82 70.05 76.11 69.5 69.3 67.4
06/12/2019 13:22:20 63.45 65.41 71.67 66.8 66.7 64.2 68.08 69.02 76.11 69.5 69.3 67.4
06/12/2019 13:22:21 64.51 64.68 71.67 66.8 66.7 64.2 69.47 69.33 76.11 69.5 69.3 67.4
06/12/2019 13:22:22 63.8 65.29 71.67 66.8 66.7 64.2 67.59 69.64 75.66 69.5 69.3 67.4
06/12/2019 13:22:23 61.51 63.8 71.67 66.8 66.7 64.2 66.45 68.03 73.58 69.5 69.3 67.4
06/12/2019 13:22:24 67.75 67.24 71.67 66.8 66.7 64.2 69.83 69.66 73.58 69.5 69.3 67.4
06/12/2019 13:22:25 66 67.83 71.67 66.8 66.7 64.2 69.55 70.49 73.58 69.5 69.3 67.4
06/12/2019 13:22:26 59.59 65.9 71.67 66.8 66.7 64.2 65.13 69.06 73.58 69.4 69.3 67.4
06/12/2019 13:22:27 65.58 65.37 71.67 66.8 66.7 64.2 68.46 68.43 73.58 69.4 69.3 67.4
06/12/2019 13:22:28 70.02 69.09 71.67 66.8 66.7 64.2 72 71.24 73.58 69.5 69.3 67.4
06/12/2019 13:22:29 64.11 68.67 71.67 66.8 66.7 64.2 68.12 70.86 73.58 69.5 69.3 67.4
06/12/2019 13:22:30 70.98 70.26 71.67 66.9 66.7 64.2 72.38 71.75 73.58 69.5 69.3 67.4
06/12/2019 13:22:31 64.22 69.36 71.67 66.9 66.7 64.2 67.89 71.25 73.58 69.5 69.3 67.4
06/12/2019 13:22:32 66.92 67.56 71.67 66.9 66.7 64.2 70.28 70.37 73.58 69.5 69.3 67.4
06/12/2019 13:22:33 64.05 66.61 71.67 66.9 66.7 64.2 67.69 69.76 73.58 69.5 69.3 67.4
06/12/2019 13:22:34 67.14 66.93 71.67 66.9 66.7 64.2 69.2 69.19 73.58 69.5 69.3 67.4
06/12/2019 13:22:35 66.73 67.11 71.67 66.9 66.7 64.2 69.83 69.78 73.58 69.5 69.3 67.4
06/12/2019 13:22:36 62.4 66.49 71.67 66.9 66.7 64.2 67.52 69.39 73.58 69.5 69.3 67.4
06/12/2019 13:22:37 64.02 64.71 71.67 66.8 66.7 64.2 68.31 68.67 73.58 69.5 69.3 67.4
06/12/2019 13:22:38 60.5 63.9 71.67 66.8 66.7 64.2 65.93 68.12 73.58 69.5 69.3 67.4
06/12/2019 13:22:39 63.57 63.47 71.67 66.8 66.7 64.2 67.78 67.82 73.58 69.5 69.3 67.4
06/12/2019 13:22:40 66.07 65.28 71.67 66.9 66.7 64.2 69.65 68.98 73.58 69.5 69.3 67.4
06/12/2019 13:22:41 63.3 65.16 71.67 66.8 66.7 64.2 68.11 69.4 73.58 69.5 69.3 67.4
06/12/2019 13:22:42 65.09 65.18 71.67 66.9 66.7 64.2 68.4 68.65 73.58 69.5 69.3 67.4
06/12/2019 13:22:43 71.3 70.8 71.67 66.9 66.7 64.2 74.38 73.86 73.86 69.6 69.3 67.4
06/12/2019 13:22:44 62.86 68.83 71.67 66.9 66.7 64.2 66.06 72.07 73.86 69.5 69.3 67.4
06/12/2019 13:22:45 60.93 66.23 71.67 66.9 66.7 64.2 66.29 69.37 73.86 69.5 69.3 67.4
06/12/2019 13:22:46 60.64 63.64 70.9 66.9 66.7 64.2 65.01 67.7 73.86 69.5 69.3 67.4
06/12/2019 13:22:47 59.84 62.35 70.8 66.9 66.7 64.2 65.18 66.35 73.86 69.5 69.3 67.4
06/12/2019 13:22:48 58.57 61.18 70.8 66.9 66.7 64.2 64.75 65.91 73.86 69.5 69.3 67.4
06/12/2019 13:22:49 64.14 63.53 70.8 66.9 66.7 64.2 66.4 66.06 73.86 69.5 69.3 67.4
06/12/2019 13:22:50 59.23 63.71 70.8 66.9 66.7 64.2 64.96 66.39 73.86 69.5 69.3 67.4
06/12/2019 13:22:51 60.98 62.06 70.8 66.9 66.7 64.2 64.98 65.85 73.86 69.5 69.3 67.4
06/12/2019 13:22:52 59.36 61.04 70.8 66.8 66.7 64.2 65.4 65.56 73.86 69.5 69.3 67.4
06/12/2019 13:22:53 65.37 64.72 70.8 66.9 66.7 64.2 67.87 67.65 73.86 69.5 69.3 67.4
06/12/2019 13:22:54 67.91 67.13 70.8 66.9 66.7 64.2 69.46 69.11 73.86 69.5 69.3 67.4
06/12/2019 13:22:55 62.45 67.18 70.8 66.9 66.7 64.2 65.6 68.87 73.86 69.5 69.3 67.4
06/12/2019 13:22:56 60 64.62 70.8 66.9 66.7 64.2 65.54 67.04 73.86 69.5 69.3 67.4
06/12/2019 13:22:57 63.67 63.84 70.8 66.9 66.7 64.3 68.66 68.23 73.86 69.5 69.3 67.4
06/12/2019 13:22:58 66.2 65.46 70.8 66.9 66.7 64.3 68.89 68.9 73.86 69.5 69.3 67.4
06/12/2019 13:22:59 68.93 68.33 70.8 66.9 66.7 64.3 77.96 76.83 76.83 69.6 69.4 67.4
06/12/2019 13:23:00 60.96 67.33 70.8 66.9 66.7 64.3 65.02 74.92 76.83 69.6 69.4 67.4
06/12/2019 13:23:01 59.72 64.75 70.8 66.9 66.7 64.3 65.62 71.41 76.83 69.6 69.4 67.4
06/12/2019 13:23:02 64.38 64.34 70.8 66.9 66.7 64.3 68.57 69.18 76.83 69.6 69.4 67.4
06/12/2019 13:23:03 61.11 63.4 70.8 66.9 66.7 64.3 65.68 68.52 76.83 69.6 69.4 67.4
06/12/2019 13:23:04 62.17 62.61 70.8 66.9 66.7 64.3 66.01 67.09 76.83 69.6 69.4 67.4
06/12/2019 13:23:05 61.09 62.07 70.8 66.8 66.7 64.3 66.47 66.73 76.83 69.6 69.4 67.4
06/12/2019 13:23:06 62.31 63.09 70.8 66.8 66.7 64.3 67.33 67.31 76.83 69.6 69.4 67.4
06/12/2019 13:23:07 62.22 62.71 70.8 66.8 66.7 64.3 66.1 66.82 76.83 69.6 69.4 67.4
06/12/2019 13:23:08 70.33 69.39 70.8 66.8 66.7 64.3 71.79 70.94 76.83 69.6 69.4 67.4
06/12/2019 13:23:09 72.46 72.53 72.53 66.9 66.7 64.3 74.43 74.38 76.83 69.6 69.4 67.5
06/12/2019 13:23:10 69.5 73.24 73.24 66.9 66.7 64.3 71.27 74.9 76.83 69.6 69.4 67.5
06/12/2019 13:23:11 59.37 70.23 73.24 66.8 66.7 64.3 65.06 72.22 76.83 69.6 69.4 67.5
06/12/2019 13:23:12 67.17 68.04 73.24 66.9 66.7 64.3 69.53 70.12 76.83 69.6 69.4 67.5
06/12/2019 13:23:13 63.65 66.56 73.24 66.8 66.7 64.3 68.77 69.36 76.83 69.6 69.4 67.5
06/12/2019 13:23:14 69.53 68.95 73.24 66.9 66.7 64.3 71.2 71.09 76.83 69.6 69.4 67.5
06/12/2019 13:23:15 70.72 70.22 73.24 66.8 66.7 64.3 72.31 71.93 76.83 69.6 69.4 67.5
06/12/2019 13:23:16 73.66 73.32 73.32 66.9 66.8 64.3 75.16 74.64 76.83 69.6 69.4 67.5
06/12/2019 13:23:17 77.61 76.45 76.45 67 66.8 64.3 79.21 78.01 78.01 69.7 69.4 67.5
06/12/2019 13:23:18 74.36 76.89 76.89 67.1 66.8 64.3 75.9 78.3 78.3 69.7 69.5 67.5
06/12/2019 13:23:19 76.51 76.97 76.97 67.1 66.9 64.4 77.15 77.83 78.3 69.8 69.5 67.5
06/12/2019 13:23:20 70.48 75.48 76.97 67.1 66.9 64.4 72.55 76.47 78.3 69.8 69.5 67.5
06/12/2019 13:23:21 69.79 72.91 76.97 67.2 66.9 64.4 71.89 74.28 78.3 69.8 69.5 67.5
06/12/2019 13:23:22 71.72 72.52 76.97 67.2 66.9 64.4 72.97 73.75 78.3 69.8 69.5 67.5
06/12/2019 13:23:23 68.29 71.23 76.97 67.2 66.9 64.4 70.43 72.76 78.3 69.8 69.5 67.5
06/12/2019 13:23:24 70.85 71.22 76.97 67.2 66.9 64.4 72.9 73.06 78.3 69.8 69.5 67.5
06/12/2019 13:23:25 69.95 71.17 76.97 67.2 66.9 64.4 72.24 73.06 78.3 69.8 69.5 67.5
06/12/2019 13:23:26 71.63 72.29 76.97 67.3 67 64.4 73.96 74.46 78.3 69.9 69.5 67.5
06/12/2019 13:23:27 66.06 71.13 76.97 67.3 67 64.4 69.27 73.37 78.3 69.9 69.5 67.5
06/12/2019 13:23:28 72.04 71.84 76.97 67.3 67 64.4 73.78 73.59 78.3 69.9 69.5 67.5
06/12/2019 13:23:29 70.1 71.07 76.97 67.3 67 64.4 71.75 72.99 78.3 69.9 69.5 67.5
06/12/2019 13:23:30 71.2 71.63 76.97 67.3 67 64.4 73.13 73.4 78.3 69.9 69.6 67.5
06/12/2019 13:23:31 68.48 71 76.97 67.4 67 64.4 70.92 72.92 78.3 69.9 69.6 67.5
06/12/2019 13:23:32 69.57 69.82 76.97 67.4 67 64.4 71.53 71.77 78.3 70 69.6 67.5
06/12/2019 13:23:33 65.7 69.78 76.97 67.4 67 64.4 69.32 71.74 78.3 70 69.6 67.6
06/12/2019 13:23:34 65.98 67.86 76.97 67.4 67 64.4 69.27 70.51 78.3 70 69.6 67.6
06/12/2019 13:23:35 73.74 72.84 76.97 67.4 67 64.4 75.61 74.66 78.3 70 69.6 67.6
06/12/2019 13:23:36 71.83 72.94 76.97 67.5 67 64.4 73.63 74.74 78.3 70 69.6 67.6
06/12/2019 13:23:37 74.87 74.41 76.97 67.6 67.1 64.4 76.47 75.86 78.3 70.1 69.6 67.6
06/12/2019 13:23:38 69.23 73.66 76.97 67.6 67.1 64.4 71.83 75.42 78.3 70.1 69.6 67.6
06/12/2019 13:23:39 68.78 71.43 76.97 67.6 67.1 64.5 71.34 73.57 78.3 70.1 69.6 67.6
06/12/2019 13:23:40 68.25 70.04 76.97 67.6 67.1 64.5 70.17 72.21 78.3 70.1 69.6 67.6
06/12/2019 13:23:41 73.12 72.43 76.97 67.6 67.1 64.5 74.19 73.76 78.3 70.2 69.6 67.6
06/12/2019 13:23:42 66.93 71.71 76.97 67.6 67.1 64.5 70.78 73.01 78.3 70.2 69.6 67.6
06/12/2019 13:23:43 61.66 69.21 76.97 67.6 67.1 64.5 64.57 71.65 78.3 70.2 69.6 67.6
06/12/2019 13:23:44 62.95 66.15 76.97 67.7 67.1 64.5 64.94 68.65 78.3 70.2 69.6 67.6
06/12/2019 13:23:45 66.93 66.78 76.97 67.7 67.1 64.5 69.5 69.16 78.3 70.2 69.6 67.6
06/12/2019 13:23:46 66.64 68.08 76.97 67.7 67.1 64.5 69.15 70.29 78.3 70.2 69.6 67.6
06/12/2019 13:23:47 61.84 65.92 76.97 67.7 67.1 64.5 65.52 68.49 78.3 70.2 69.6 67.6
06/12/2019 13:23:48 57.99 63.73 76.97 67.7 67.1 64.5 62.94 66.88 77.83 70.2 69.6 67.6
06/12/2019 13:23:49 56.35 60.83 75.48 67.7 67.1 64.5 62.15 64.63 76.47 70.2 69.6 67.6
06/12/2019 13:23:50 61.79 61.4 74.41 67.6 67.1 64.5 64.35 64.05 75.86 70.2 69.6 67.6
06/12/2019 13:23:51 61.67 61.8 74.41 67.6 67.1 64.5 66.51 65.67 75.86 70.2 69.6 67.6
06/12/2019 13:23:52 60.79 61.8 74.41 67.6 67.1 64.5 67.33 67.12 75.86 70.2 69.6 67.6
06/12/2019 13:23:53 59.67 60.71 74.41 67.6 67.1 64.5 66.4 66.71 75.86 70.2 69.6 67.6
06/12/2019 13:23:54 61.66 61.2 74.41 67.6 67.1 64.5 65.67 66.6 75.86 70.2 69.6 67.6
06/12/2019 13:23:55 58.69 61.14 74.41 67.6 67.1 64.5 65.61 66.27 75.86 70.1 69.6 67.6
06/12/2019 13:23:56 62 61.65 74.41 67.6 67.1 64.5 66.31 66.42 75.86 70.1 69.6 67.6
06/12/2019 13:23:57 62.33 62.61 74.41 67.6 67.1 64.5 67.75 67.5 75.86 70.1 69.6 67.6
06/12/2019 13:23:58 65.5 64.6 74.41 67.6 67.1 64.5 68.64 68.4 75.86 70.1 69.6 67.6
06/12/2019 13:23:59 71.03 69.48 74.41 67.6 67.1 64.5 72.58 71.39 75.86 70.2 69.6 67.6
06/12/2019 13:24:00 72.66 72.06 74.41 67.6 67.1 64.5 73.81 73.3 75.86 70.2 69.6 67.6
06/12/2019 13:24:01 70.42 73.29 74.41 67.6 67.1 64.5 72.83 74.73 75.86 70.2 69.6 67.6
06/12/2019 13:24:02 65.16 70.4 74.41 67.6 67.1 64.5 68.22 72.38 75.86 70.2 69.6 67.6
06/12/2019 13:24:03 68.11 68.92 74.41 67.7 67.1 64.5 70.33 70.81 75.86 70.2 69.6 67.6
06/12/2019 13:24:04 65.18 67.9 74.41 67.7 67.1 64.5 68.86 70.3 75.86 70.2 69.6 67.6
06/12/2019 13:24:05 68.13 68.29 74.41 67.7 67.1 64.5 70.14 70.46 75.86 70.2 69.6 67.6
06/12/2019 13:24:06 64.1 67.09 74.41 67.7 67.1 64.5 68.56 69.57 75.86 70.2 69.6 67.6
06/12/2019 13:24:07 63.6 66.12 73.66 67.6 67.1 64.5 67.62 69.46 75.42 70.2 69.6 67.6
06/12/2019 13:24:08 63.08 64.26 73.29 67.6 67.1 64.5 67.68 68.16 74.73 70.2 69.6 67.6
06/12/2019 13:24:09 68.07 67.06 73.29 67.6 67.1 64.5 71.68 70.62 74.73 70.2 69.6 67.6
06/12/2019 13:24:10 72.23 71.19 73.29 67.6 67.1 64.5 73.94 73.27 74.73 70.2 69.6 67.6
06/12/2019 13:24:11 64.8 70.22 73.29 67.6 67.1 64.5 68.61 72.43 74.73 70.2 69.6 67.6
06/12/2019 13:24:12 64.1 67.62 73.29 67.6 67.1 64.5 68.33 70.44 74.73 70.2 69.6 67.6
06/12/2019 13:24:13 68.84 68.5 73.29 67.7 67.1 64.5 71.09 70.84 74.73 70.2 69.7 67.6
06/12/2019 13:24:14 67 67.88 73.29 67.7 67.1 64.5 70.34 70.8 74.73 70.2 69.7 67.6
06/12/2019 13:24:15 69.52 69.36 73.29 67.7 67.1 64.5 72.45 72.19 74.73 70.2 69.7 67.6
06/12/2019 13:24:16 68.51 68.77 73.29 67.7 67.1 64.5 71.42 71.8 74.73 70.2 69.7 67.6
06/12/2019 13:24:17 65.04 68.93 73.29 67.7 67.1 64.5 68.43 71.72 74.73 70.2 69.7 67.6
06/12/2019 13:24:18 61.7 66.46 73.29 67.7 67.1 64.5 66.62 69.6 74.73 70.2 69.7 67.6
06/12/2019 13:24:19 62.55 63.99 73.29 67.7 67.1 64.5 67.58 67.9 74.73 70.2 69.7 67.6
06/12/2019 13:24:20 67.06 66.18 73.29 67.7 67.1 64.5 70.86 70.14 74.73 70.2 69.7 67.6
06/12/2019 13:24:21 60.51 66.05 73.29 67.7 67.1 64.5 65.85 70 74.73 70.2 69.7 67.6
06/12/2019 13:24:22 61.52 63.37 73.29 67.6 67.1 64.5 66.71 67.87 74.73 70.2 69.7 67.6
06/12/2019 13:24:23 62.09 62.42 73.29 67.6 67.1 64.5 66.74 67.13 74.73 70.2 69.7 67.6
06/12/2019 13:24:24 62.25 63.3 73.29 67.6 67.1 64.5 66.93 67.66 74.73 70.2 69.7 67.6
06/12/2019 13:24:25 58.94 61.89 73.29 67.6 67.1 64.5 65.53 66.89 74.73 70.2 69.7 67.6
06/12/2019 13:24:26 59.87 60.36 73.29 67.6 67.1 64.5 65.68 66.23 74.73 70.2 69.7 67.6
06/12/2019 13:24:27 61.08 60.97 73.29 67.6 67.1 64.5 66.08 66.3 74.73 70.2 69.7 67.6
06/12/2019 13:24:28 60.76 61.36 73.29 67.6 67.1 64.5 65.57 66.23 74.73 70.2 69.7 67.6
06/12/2019 13:24:29 67.37 67.01 73.29 67.6 67.1 64.5 68.39 68.06 74.73 70.1 69.7 67.7
06/12/2019 13:24:30 66.44 67.65 73.29 67.6 67.1 64.5 69.49 69.23 74.73 70.2 69.7 67.7
06/12/2019 13:24:31 72.63 71.76 71.76 67.6 67.2 64.5 75.16 74.18 74.18 70.2 69.7 67.7
06/12/2019 13:24:32 69 71.54 71.76 67.6 67.2 64.5 71.95 74.04 74.18 70.2 69.7 67.7
06/12/2019 13:24:33 66.52 70.13 71.76 67.6 67.2 64.5 70.04 72.91 74.18 70.2 69.7 67.7
06/12/2019 13:24:34 64.26 68.04 71.76 67.6 67.2 64.5 68.77 71.15 74.18 70.2 69.7 67.7
06/12/2019 13:24:35 63.05 66.14 71.76 67.6 67.2 64.5 68.98 70.04 74.18 70.2 69.7 67.7
06/12/2019 13:24:36 60.49 64.38 71.76 67.6 67.1 64.5 63.14 69.33 74.18 70.2 69.7 67.7
06/12/2019 13:24:37 66.94 66.38 71.76 67.6 67.1 64.5 69.04 68.89 74.18 70.2 69.7 67.7
06/12/2019 13:24:38 60.86 65.32 71.76 67.6 67.1 64.5 64.75 67.89 74.18 70.2 69.7 67.7
06/12/2019 13:24:39 61.36 63.43 71.76 67.6 67.1 64.5 66 66.55 74.18 70.2 69.7 67.7
06/12/2019 13:24:40 58.11 62.32 71.76 67.6 67.1 64.5 62.15 66.4 74.18 70.2 69.7 67.7
06/12/2019 13:24:41 61.75 61.42 71.76 67.6 67.1 64.5 64.02 64.3 74.18 70.2 69.7 67.7
06/12/2019 13:24:42 60.8 61.23 71.76 67.6 67.1 64.5 63.71 64.16 74.18 70.2 69.7 67.7
06/12/2019 13:24:43 55.52 61.01 71.76 67.6 67.1 64.5 60.48 63.86 74.18 70.2 69.7 67.7
06/12/2019 13:24:44 58.89 59.51 71.76 67.6 67.1 64.5 61.8 62.4 74.18 70.2 69.6 67.7
06/12/2019 13:24:45 61.56 60.78 71.76 67.6 67.1 64.5 64.41 63.54 74.18 70.2 69.6 67.7
06/12/2019 13:24:46 69.74 68.5 71.76 67.6 67.1 64.6 71.08 69.66 74.18 70.2 69.6 67.7
06/12/2019 13:24:47 62.21 67.12 71.76 67.6 67.1 64.6 64.43 68.79 74.18 70.2 69.6 67.7
06/12/2019 13:24:48 57.3 64.61 71.76 67.6 67.1 64.6 61.53 66.52 74.18 70.2 69.6 67.7
06/12/2019 13:24:49 64.33 64.06 71.76 67.6 67.1 64.6 67.35 66.8 74.18 70.2 69.6 67.7
06/12/2019 13:24:50 55.99 63.03 71.76 67.5 67 64.6 60.65 66.04 74.18 70.1 69.6 67.7
06/12/2019 13:24:51 59.07 59.91 71.76 67.5 67 64.6 62.92 63.42 74.18 70.1 69.6 67.7
06/12/2019 13:24:52 66.59 65.3 71.76 67.5 67 64.6 68.93 67.82 74.18 70.1 69.6 67.7
06/12/2019 13:24:53 62.85 65.27 71.76 67.5 67 64.6 66.52 67.98 74.18 70.1 69.6 67.7
06/12/2019 13:24:54 60.58 63.82 71.76 67.5 67 64.6 63.76 66.89 74.18 70 69.6 67.7
06/12/2019 13:24:55 61.65 62.14 71.76 67.5 67 64.6 63.59 65.02 74.18 70 69.6 67.7
06/12/2019 13:24:56 58.88 62.14 71.76 67.5 67 64.6 62.03 64.35 74.18 70 69.6 67.7
06/12/2019 13:24:57 52.54 60.05 71.76 67.5 67 64.6 59.33 62.87 74.18 70 69.6 67.7
06/12/2019 13:24:58 63.47 62.83 71.76 67.4 67 64.6 66.16 65.55 74.18 70 69.5 67.7
06/12/2019 13:24:59 54.78 62.74 71.76 67.4 67 64.6 60.48 65.48 74.18 70 69.5 67.7
06/12/2019 13:25:00 60.21 60.46 71.76 67.4 66.9 64.6 63.48 63.83 74.18 70 69.5 67.7
06/12/2019 13:25:01 65.49 64.91 71.54 67.4 66.9 64.6 66.5 66.05 74.04 70 69.5 67.7
06/12/2019 13:25:02 69.01 68.68 70.13 67.4 66.9 64.6 69.05 68.82 72.91 69.9 69.5 67.7
06/12/2019 13:25:03 68.49 69.82 69.82 67.4 66.9 64.6 67.99 69.29 71.15 69.9 69.5 67.7
06/12/2019 13:25:04 57.98 68.25 69.82 67.4 66.9 64.6 61.66 68.13 70.04 69.9 69.5 67.7
06/12/2019 13:25:05 57.97 64.71 69.82 67.4 66.9 64.6 62.12 65.28 69.66 69.9 69.5 67.7
06/12/2019 13:25:06 58.83 61.88 69.82 67.3 66.9 64.6 62.19 63.59 69.66 69.9 69.5 67.7
06/12/2019 13:25:07 59.27 60.89 69.82 67.3 66.9 64.6 62.51 63.43 69.66 69.9 69.4 67.7
06/12/2019 13:25:08 57.2 59.53 69.82 67.3 66.9 64.6 61.95 62.61 69.66 69.9 69.4 67.7
06/12/2019 13:25:09 58.14 58.44 69.82 67.3 66.9 64.6 65.46 64.92 69.66 69.9 69.4 67.7
06/12/2019 13:25:10 54.94 58.38 69.82 67.3 66.9 64.6 60.16 64.48 69.66 69.9 69.4 67.7
06/12/2019 13:25:11 56.08 56.63 69.82 67.3 66.8 64.6 60.53 62.21 69.66 69.9 69.4 67.7
06/12/2019 13:25:12 58.38 58.15 69.82 67.3 66.8 64.6 62.61 62.51 69.66 69.9 69.4 67.7
06/12/2019 13:25:13 66.11 65.49 69.82 67.3 66.8 64.6 66.91 66.45 69.66 69.9 69.4 67.7
06/12/2019 13:25:14 68.01 67.31 69.82 67.3 66.8 64.6 70.77 69.79 69.79 69.9 69.4 67.7
06/12/2019 13:25:15 69.9 69.4 69.82 67.3 66.9 64.6 72.29 71.69 71.69 69.9 69.4 67.7
06/12/2019 13:25:16 73.36 72.79 72.79 67.4 66.9 64.6 74.86 74.41 74.41 69.9 69.4 67.7
06/12/2019 13:25:17 73.29 73.61 73.61 67.4 66.9 64.6 74.58 75.04 75.04 69.9 69.5 67.7
06/12/2019 13:25:18 70.02 73.1 73.61 67.4 66.9 64.6 71.98 74.58 75.04 70 69.5 67.7
06/12/2019 13:25:19 66.32 71.17 73.61 67.4 66.9 64.6 67.87 72.91 75.04 69.9 69.5 67.7
06/12/2019 13:25:20 65.71 68.69 73.61 67.4 66.9 64.6 67.84 70.4 75.04 69.9 69.5 67.7
06/12/2019 13:25:21 65.2 66.97 73.61 67.4 66.9 64.6 67.18 68.9 75.04 69.9 69.5 67.7
06/12/2019 13:25:22 64.01 66.43 73.61 67.4 66.9 64.6 66.41 68.31 75.04 69.9 69.5 67.7
06/12/2019 13:25:23 59.49 64.78 73.61 67.4 66.9 64.6 62.66 66.94 75.04 69.9 69.4 67.7
06/12/2019 13:25:24 61.65 62.42 73.61 67.4 66.9 64.6 64.86 65.1 75.04 69.9 69.4 67.7
06/12/2019 13:25:25 60.19 62.2 73.61 67.4 66.9 64.6 64.43 65.17 75.04 69.9 69.4 67.7
06/12/2019 13:25:26 59.48 60.93 73.61 67.4 66.9 64.6 63.69 64.59 75.04 69.9 69.4 67.7
06/12/2019 13:25:27 62.04 61.66 73.61 67.4 66.9 64.6 64.94 64.92 75.04 69.9 69.4 67.7
06/12/2019 13:25:28 60.23 61.36 73.61 67.4 66.9 64.6 63.73 64.67 75.04 69.9 69.4 67.7
06/12/2019 13:25:29 62.19 61.79 73.61 67.4 66.9 64.6 64.8 64.62 75.04 69.9 69.4 67.7
06/12/2019 13:25:30 72.89 71.76 73.61 67.4 66.9 64.6 74.12 73.06 75.04 69.9 69.4 67.7
06/12/2019 13:25:31 62.12 69.56 73.61 67.4 66.9 64.6 64.7 70.95 75.04 69.9 69.4 67.7
06/12/2019 13:25:32 65.9 66.67 73.61 67.4 66.9 64.6 67.9 68.52 75.04 69.9 69.5 67.7
06/12/2019 13:25:33 68.45 68.7 73.61 67.4 66.9 64.6 69.94 70.1 75.04 69.9 69.5 67.7
06/12/2019 13:25:34 62.56 67.15 73.61 67.4 66.9 64.6 65.14 68.88 75.04 69.9 69.5 67.7
06/12/2019 13:25:35 64.09 66.29 73.61 67.3 66.9 64.6 65.54 67.79 75.04 69.9 69.4 67.7
06/12/2019 13:25:36 58.62 63.56 73.61 67.3 66.9 64.6 61.97 65.56 75.04 69.9 69.4 67.7
06/12/2019 13:25:37 61.66 62.12 73.61 67.3 66.9 64.6 64.65 64.59 75.04 69.8 69.4 67.7
06/12/2019 13:25:38 59.38 61.11 73.61 67.3 66.9 64.6 62.33 64.06 75.04 69.8 69.4 67.7
06/12/2019 13:25:39 57.6 60.16 73.61 67.2 66.9 64.6 61.69 63.04 75.04 69.8 69.4 67.7
06/12/2019 13:25:40 60.26 59.87 73.61 67.2 66.9 64.6 63.87 63.41 75.04 69.8 69.4 67.7
06/12/2019 13:25:41 63.46 62.85 73.61 67.2 66.9 64.6 66.01 65.54 75.04 69.8 69.4 67.7
06/12/2019 13:25:42 65.05 64.92 73.61 67.2 66.9 64.6 66.87 67.14 75.04 69.8 69.4 67.7
06/12/2019 13:25:43 56.59 63.87 73.61 67.2 66.9 64.6 60.63 65.97 75.04 69.8 69.4 67.7
06/12/2019 13:25:44 63.13 63.1 73.61 67.2 66.9 64.6 65.47 65.31 75.04 69.8 69.4 67.7
06/12/2019 13:25:45 62.5 62.76 73.61 67.2 66.9 64.6 65.99 65.88 75.04 69.8 69.4 67.7
06/12/2019 13:25:46 64.23 64.04 73.61 67.2 66.9 64.6 67.91 67.42 75.04 69.8 69.4 67.7
06/12/2019 13:25:47 61.14 63.64 73.1 67.2 66.9 64.6 63.93 67.19 74.58 69.8 69.4 67.7
06/12/2019 13:25:48 61.46 62.07 71.76 67.2 66.9 64.6 64.57 65.31 73.06 69.8 69.4 67.7
06/12/2019 13:25:49 67.39 66.48 71.76 67.2 66.9 64.6 70.27 69.29 73.06 69.8 69.4 67.7
06/12/2019 13:25:50 66.65 66.8 71.76 67.2 66.9 64.6 67.71 68.71 73.06 69.8 69.4 67.7
06/12/2019 13:25:51 62.89 66.34 71.76 67.2 66.9 64.6 65.44 68.05 73.06 69.8 69.4 67.7
06/12/2019 13:25:52 65.45 65.53 71.76 67.2 66.9 64.6 68.28 68.09 73.06 69.8 69.4 67.7
06/12/2019 13:25:53 62.02 65.3 71.76 67.2 66.9 64.6 65.31 67.82 73.06 69.8 69.4 67.7
06/12/2019 13:25:54 64.39 64.83 71.76 67.2 66.9 64.6 66.95 67.35 73.06 69.7 69.4 67.7
06/12/2019 13:25:55 67.07 66.57 71.76 67.1 66.9 64.6 68.03 67.89 73.06 69.7 69.4 67.7
06/12/2019 13:25:56 67.69 67.7 71.76 67.1 66.9 64.6 69.74 69.47 73.06 69.7 69.4 67.7
06/12/2019 13:25:57 62.6 67.93 71.76 67 66.9 64.6 64.69 69.58 73.06 69.6 69.4 67.7
06/12/2019 13:25:58 58.94 65.05 71.76 67 66.9 64.6 62.6 67.01 73.06 69.6 69.4 67.7
06/12/2019 13:25:59 59.44 62.27 71.76 67 66.9 64.6 62.91 64.77 73.06 69.6 69.4 67.7
06/12/2019 13:26:00 64.12 63.42 69.56 67 66.9 64.6 66.27 65.7 70.95 69.6 69.4 67.7
06/12/2019 13:26:01 65.18 66.08 68.7 67 66.9 64.6 65.74 66.82 70.1 69.6 69.4 67.7
06/12/2019 13:26:02 64.62 64.53 68.7 67 66.9 64.6 66.57 66.34 70.1 69.6 69.4 67.7
06/12/2019 13:26:03 59.61 64.21 67.93 67 66.9 64.6 62.72 66.04 69.58 69.6 69.4 67.7
06/12/2019 13:26:04 62.3 62.96 67.93 67 66.9 64.6 65.06 65.47 69.58 69.6 69.4 67.7
06/12/2019 13:26:05 68.05 67.5 67.93 67 66.9 64.6 68.3 67.92 69.58 69.6 69.4 67.7
06/12/2019 13:26:06 59.81 67.27 67.93 67 66.9 64.6 62.5 67.72 69.58 69.6 69.4 67.7
06/12/2019 13:26:07 65.84 65.55 67.93 67 66.9 64.6 67.81 67.19 69.58 69.5 69.4 67.7
06/12/2019 13:26:08 66.46 66.3 67.93 67 66.9 64.6 68.44 68.11 69.58 69.5 69.4 67.7
06/12/2019 13:26:09 60.7 66.26 67.93 67 66.9 64.6 64.15 68.11 69.58 69.5 69.4 67.7
06/12/2019 13:26:10 61.67 63.88 67.93 67 66.9 64.6 65.06 66.49 69.58 69.5 69.4 67.7
06/12/2019 13:26:11 68.98 68.13 68.13 67 66.9 64.6 69.96 69.29 69.58 69.5 69.4 67.7
06/12/2019 13:26:12 65.23 67.84 68.13 67 66.9 64.7 67.38 69.03 69.58 69.5 69.4 67.7
06/12/2019 13:26:13 67.29 67.53 68.13 67 66.9 64.7 69 69.2 69.58 69.5 69.4 67.7
06/12/2019 13:26:14 62.97 67.65 68.13 67 66.9 64.7 65.09 69.18 69.58 69.5 69.4 67.7
06/12/2019 13:26:15 58.28 64.51 68.13 67 66.9 64.7 63.17 66.5 69.58 69.5 69.4 67.7
06/12/2019 13:26:16 58.32 61.83 68.13 67 66.9 64.7 62.14 64.94 69.58 69.5 69.4 67.7
06/12/2019 13:26:17 62.25 62.31 68.13 67 66.8 64.7 64.4 64.66 69.58 69.5 69.4 67.7
06/12/2019 13:26:18 61.79 61.98 68.13 67 66.8 64.7 64.28 64.37 69.58 69.5 69.4 67.7
06/12/2019 13:26:19 68.87 68.07 68.13 67 66.8 64.7 70.06 69.37 69.58 69.5 69.4 67.7
06/12/2019 13:26:20 71.88 71.74 71.74 67 66.8 64.7 73.06 72.9 72.9 69.5 69.4 67.7
06/12/2019 13:26:21 69.23 71.04 71.74 67 66.8 64.7 70.36 72.14 72.9 69.6 69.3 67.7
06/12/2019 13:26:22 67.39 69.65 71.74 67 66.8 64.7 69.66 70.83 72.9 69.6 69.3 67.7
06/12/2019 13:26:23 62.88 68 71.74 67 66.8 64.7 65.12 69.9 72.9 69.6 69.3 67.7
06/12/2019 13:26:24 61.66 65.51 71.74 67 66.8 64.7 63.89 67.52 72.9 69.5 69.3 67.7
06/12/2019 13:26:25 62.73 63.91 71.74 67 66.8 64.7 64.28 65.72 72.9 69.5 69.3 67.7
06/12/2019 13:26:26 62.77 63.81 71.74 67 66.8 64.7 65.52 65.85 72.9 69.5 69.3 67.7
06/12/2019 13:26:27 61.38 63.1 71.74 67 66.8 64.7 63.78 65.41 72.9 69.5 69.3 67.7
06/12/2019 13:26:28 60.8 61.48 71.74 67 66.8 64.7 63.74 64.09 72.9 69.5 69.3 67.7
06/12/2019 13:26:29 60.02 61.46 71.74 67 66.8 64.7 63.13 64.1 72.9 69.5 69.3 67.7
06/12/2019 13:26:30 59.11 60.58 71.74 67 66.8 64.7 62.35 63.54 72.9 69.5 69.3 67.7
06/12/2019 13:26:31 61.34 61.02 71.74 67 66.8 64.7 64.52 64.11 72.9 69.5 69.3 67.7
06/12/2019 13:26:32 62.25 62.27 71.74 67 66.8 64.7 64.47 64.66 72.9 69.5 69.3 67.7
06/12/2019 13:26:33 62.89 62.87 71.74 67 66.8 64.7 65.76 65.49 72.9 69.5 69.3 67.7
06/12/2019 13:26:34 59.11 62.67 71.74 67 66.8 64.7 62.49 65.31 72.9 69.5 69.3 67.7
06/12/2019 13:26:35 66.96 65.63 71.74 67 66.8 64.7 69.19 67.89 72.9 69.5 69.3 67.7
06/12/2019 13:26:36 65.09 66.3 71.74 67 66.8 64.7 68.19 68.72 72.9 69.5 69.3 67.8
06/12/2019 13:26:37 63.47 64.75 71.74 67 66.8 64.7 66.53 67.8 72.9 69.5 69.3 67.8
06/12/2019 13:26:38 63.69 64.34 71.74 66.9 66.8 64.7 66.47 67.19 72.9 69.4 69.3 67.8
06/12/2019 13:26:39 64.53 64.53 71.74 66.9 66.8 64.7 66.74 67.27 72.9 69.4 69.3 67.8
06/12/2019 13:26:40 59.82 64.57 71.74 66.9 66.7 64.7 63.52 66.84 72.9 69.4 69.3 67.8
06/12/2019 13:26:41 59.37 61.8 71.74 66.9 66.7 64.7 62.78 64.77 72.9 69.4 69.2 67.8
06/12/2019 13:26:42 66.26 65.71 71.74 66.9 66.7 64.7 67.73 67.26 72.9 69.4 69.2 67.8
06/12/2019 13:26:43 64.67 66.51 71.74 66.9 66.7 64.7 66.76 68.04 72.9 69.4 69.2 67.8
06/12/2019 13:26:44 60.43 64.52 71.74 66.9 66.7 64.7 64.52 66.49 72.9 69.4 69.2 67.8
06/12/2019 13:26:45 65 65.02 71.74 66.9 66.7 64.7 68.5 68.34 72.9 69.4 69.2 67.8
06/12/2019 13:26:46 65.79 66.21 71.74 66.9 66.7 64.7 67.49 68.51 72.9 69.4 69.2 67.8
06/12/2019 13:26:47 58.69 64.76 71.74 66.9 66.7 64.7 62.43 67.2 72.9 69.4 69.2 67.8
06/12/2019 13:26:48 64.26 64.54 71.74 66.7 66.7 64.7 65.37 65.97 72.9 69.3 69.2 67.8
06/12/2019 13:26:49 68.7 68.23 71.74 66.6 66.7 64.7 69.31 68.9 72.9 69.2 69.2 67.8
06/12/2019 13:26:50 68 68.23 71.04 66.7 66.7 64.7 69.46 69.45 72.14 69.2 69.2 67.8
06/12/2019 13:26:51 70.17 69.57 69.65 66.7 66.7 64.7 71.82 71.08 71.08 69.2 69.2 67.8
06/12/2019 13:26:52 63.74 69.29 69.57 66.7 66.7 64.7 66.41 70.85 71.08 69.2 69.2 67.8
06/12/2019 13:26:53 62.22 66.55 69.57 66.7 66.7 64.7 65.16 68.5 71.08 69.2 69.2 67.8
06/12/2019 13:26:54 67.86 67.95 69.57 66.7 66.7 64.7 68.91 68.96 71.08 69.2 69.2 67.8
06/12/2019 13:26:55 65.99 68.55 69.57 66.7 66.7 64.7 67.46 69.41 71.08 69.2 69.2 67.8
06/12/2019 13:26:56 64.74 66.86 69.57 66.7 66.7 64.7 66.93 68.32 71.08 69.2 69.2 67.8
06/12/2019 13:26:57 61.92 65.36 69.57 66.7 66.7 64.7 65.22 67.24 71.08 69.2 69.2 67.8
06/12/2019 13:26:58 66.79 66.41 69.57 66.7 66.7 64.7 68.77 68.5 71.08 69.2 69.2 67.8
06/12/2019 13:26:59 60.82 65.76 69.57 66.7 66.7 64.7 64.62 67.88 71.08 69.1 69.2 67.8
06/12/2019 13:27:00 57.5 63.3 69.57 66.7 66.7 64.7 60.84 65.99 71.08 69.1 69.2 67.8
06/12/2019 13:27:01 55.35 60.69 69.57 66.7 66.7 64.7 60.09 63.54 71.08 69.1 69.2 67.8
06/12/2019 13:27:02 62.29 61.35 69.57 66.7 66.7 64.7 65.03 64.22 71.08 69.1 69.2 67.8
06/12/2019 13:27:03 60.05 61.57 69.57 66.6 66.7 64.7 62.87 64.38 71.08 69.1 69.2 67.8
06/12/2019 13:27:04 61.73 61.71 69.57 66.6 66.7 64.7 64.05 64.16 71.08 69.1 69.2 67.8
06/12/2019 13:27:05 63.83 63.97 69.57 66.6 66.7 64.7 64.77 65.06 71.08 69.1 69.2 67.8
06/12/2019 13:27:06 57.27 62.64 69.57 66.6 66.7 64.7 61.17 64.21 71.08 69 69.2 67.8
06/12/2019 13:27:07 56.23 59.97 69.57 66.6 66.7 64.7 60.19 62.45 71.08 69 69.1 67.8
06/12/2019 13:27:08 59.75 59.82 69.57 66.6 66.7 64.7 62.89 62.58 71.08 69 69.1 67.8
06/12/2019 13:27:09 60.44 59.94 69.57 66.6 66.6 64.7 63.7 63.16 71.08 69 69.1 67.8
06/12/2019 13:27:10 61.26 60.99 69.57 66.6 66.6 64.7 64.05 63.91 71.08 69 69.1 67.8
06/12/2019 13:27:11 59.04 60.99 69.57 66.5 66.6 64.7 63.21 64.04 71.08 69 69.1 67.8
06/12/2019 13:27:12 62.08 61.66 69.57 66.6 66.6 64.7 64.63 64.27 71.08 69 69.1 67.8
06/12/2019 13:27:13 74.43 72.72 72.72 66.6 66.6 64.7 75.39 73.84 73.84 69 69.1 67.8
06/12/2019 13:27:14 63.83 71.81 72.72 66.6 66.6 64.7 65.78 73.04 73.84 69 69.1 67.8
06/12/2019 13:27:15 61.84 68.66 72.72 66.6 66.6 64.7 64.71 70.02 73.84 69 69.1 67.8
06/12/2019 13:27:16 58.33 65.53 72.72 66.6 66.6 64.7 61.44 67.38 73.84 69 69.1 67.8
06/12/2019 13:27:17 64.35 64.53 72.72 66.6 66.6 64.7 66.81 66.74 73.84 68.9 69.1 67.8
06/12/2019 13:27:18 60.29 64 72.72 66.5 66.6 64.7 64.31 66.37 73.84 68.9 69.1 67.8
06/12/2019 13:27:19 59.59 62.1 72.72 66.5 66.6 64.7 63.37 65.19 73.84 68.9 69.1 67.8
06/12/2019 13:27:20 57.27 60.42 72.72 66.5 66.6 64.7 61.97 63.99 73.84 68.9 69.1 67.8
06/12/2019 13:27:21 59.53 59.38 72.72 66.5 66.6 64.7 62.86 62.93 73.84 68.9 69.1 67.8
06/12/2019 13:27:22 62.72 62.2 72.72 66.5 66.6 64.7 64.79 64.45 73.84 68.9 69 67.8
06/12/2019 13:27:23 59.88 62.11 72.72 66.5 66.5 64.7 62.94 64.4 73.84 68.9 69 67.8
06/12/2019 13:27:24 61.06 61.29 72.72 66.5 66.5 64.7 63.53 63.64 73.84 68.9 69 67.8
06/12/2019 13:27:25 61.32 62.5 72.72 66.5 66.5 64.7 64.12 64.69 73.84 68.9 69 67.8
06/12/2019 13:27:26 59.37 60.76 72.72 66.5 66.5 64.7 63.11 63.56 73.84 68.9 69 67.8
06/12/2019 13:27:27 62.23 62.08 72.72 66.5 66.5 64.7 65.46 65.26 73.84 68.9 69 67.8
06/12/2019 13:27:28 56.33 61.14 72.72 66.5 66.5 64.7 60.85 64.43 73.84 68.8 69 67.8
06/12/2019 13:27:29 58.11 58.84 72.72 66.5 66.5 64.7 61.37 62.58 73.84 68.8 69 67.8
06/12/2019 13:27:30 61.63 61.3 72.72 66.4 66.5 64.7 64.18 63.91 73.84 68.8 69 67.8
06/12/2019 13:27:31 69.11 68.37 72.72 66.4 66.5 64.7 71.21 70.47 73.84 68.8 69 67.8
06/12/2019 13:27:32 68.23 69.39 72.72 66.4 66.5 64.7 70.11 71.3 73.84 68.8 69 67.8
06/12/2019 13:27:33 60.07 67.66 72.72 66.4 66.5 64.7 64.26 69.65 73.84 68.8 69 67.8
06/12/2019 13:27:34 62.7 64.55 72.72 66.4 66.5 64.7 66.29 67.14 73.84 68.8 69 67.8
06/12/2019 13:27:35 58.18 63.56 72.72 66.4 66.5 64.7 62.24 66.66 73.84 68.8 69 67.8
06/12/2019 13:27:36 60.34 61.23 72.72 66.4 66.5 64.7 64.64 65.08 73.84 68.8 69 67.8
06/12/2019 13:27:37 61.43 61.68 72.72 66.4 66.5 64.7 64.24 65.1 73.84 68.8 69 67.8
06/12/2019 13:27:38 63.94 63.58 72.72 66.4 66.5 64.7 66.09 65.9 73.84 68.8 69 67.8
06/12/2019 13:27:39 62.28 63.14 72.72 66.4 66.5 64.7 66.12 66.29 73.84 68.8 69 67.8
06/12/2019 13:27:40 68.2 67.21 72.72 66.4 66.5 64.7 70.25 69.33 73.84 68.8 69 67.8
06/12/2019 13:27:41 69.07 68.59 72.72 66.4 66.5 64.7 71.09 70.6 73.84 68.8 69 67.8
06/12/2019 13:27:42 62.84 68.26 72.72 66.4 66.5 64.7 66.64 70.34 73.84 68.8 69 67.8
06/12/2019 13:27:43 62.25 65.61 71.81 66.4 66.5 64.7 65.48 68.3 73.04 68.7 69 67.8
06/12/2019 13:27:44 64.08 65.07 69.39 66.4 66.5 64.7 66.24 67.49 71.3 68.7 69 67.8
06/12/2019 13:27:45 64.9 65.02 69.39 66.4 66.5 64.7 66.93 67.11 71.3 68.7 69 67.8
06/12/2019 13:27:46 66.75 66.54 69.39 66.4 66.5 64.7 68.86 68.41 71.3 68.7 69 67.8
06/12/2019 13:27:47 61.38 65.95 69.39 66.4 66.5 64.7 64.52 68.06 71.3 68.7 69 67.8
06/12/2019 13:27:48 60.43 63.76 69.39 66.4 66.5 64.7 64.48 66.3 71.3 68.7 69 67.8
06/12/2019 13:27:49 68.02 67.53 69.39 66.4 66.5 64.7 69.93 69.29 71.3 68.8 69 67.8
06/12/2019 13:27:50 65.75 67.06 69.39 66.4 66.5 64.7 67.79 68.91 71.3 68.8 69 67.8
06/12/2019 13:27:51 65.13 66.35 69.39 66.4 66.5 64.7 67.02 68.2 71.3 68.8 69 67.8
06/12/2019 13:27:52 62.21 65.13 69.39 66.5 66.5 64.7 64.86 67.38 71.3 68.8 69 67.8
06/12/2019 13:27:53 61.92 63.29 69.39 66.4 66.5 64.7 64.56 65.61 71.3 68.8 69 67.8
06/12/2019 13:27:54 60.76 62.43 69.39 66.4 66.5 64.7 64.08 64.96 71.3 68.7 69 67.8
06/12/2019 13:27:55 60.3 61.78 69.39 66.4 66.5 64.7 63.78 64.71 71.3 68.7 69 67.8
06/12/2019 13:27:56 58.88 60.65 69.39 66.4 66.5 64.7 62.93 63.97 71.3 68.7 69 67.8
06/12/2019 13:27:57 56.36 59.48 69.39 66.4 66.5 64.7 61.71 63.3 71.3 68.7 69 67.8
06/12/2019 13:27:58 59.66 59.27 69.39 66.4 66.5 64.7 62.99 62.97 71.3 68.7 69 67.8
06/12/2019 13:27:59 61.59 61.08 69.39 66.4 66.5 64.7 64.32 64.16 71.3 68.6 69 67.8
06/12/2019 13:28:00 60.27 61.24 69.39 66.4 66.5 64.7 63.13 64.13 71.3 68.6 69 67.8
06/12/2019 13:28:01 59.44 60.62 69.39 66.4 66.5 64.7 62.62 63.52 71.3 68.6 69 67.8
06/12/2019 13:28:02 64.15 63.43 68.59 66.4 66.5 64.7 66.85 66.09 70.6 68.6 69 67.8
06/12/2019 13:28:03 62.78 63.12 68.59 66.4 66.5 64.7 65.48 65.79 70.6 68.6 69 67.8
06/12/2019 13:28:04 60.82 63.39 68.59 66.4 66.5 64.7 65.01 66.11 70.6 68.6 69 67.8
06/12/2019 13:28:05 63.93 63.74 68.59 66.4 66.5 64.7 66.74 66.61 70.6 68.6 69 67.8
06/12/2019 13:28:06 62.13 64.08 68.59 66.4 66.5 64.7 65.83 66.93 70.6 68.6 69 67.8
06/12/2019 13:28:07 58.58 62.61 68.59 66.4 66.5 64.7 63.34 66.01 70.6 68.6 69 67.8
06/12/2019 13:28:08 66.24 65.74 68.59 66.4 66.5 64.7 72.51 71.68 71.68 68.6 69 67.8
06/12/2019 13:28:09 58.33 65.34 68.59 66.3 66.5 64.7 63.37 71.53 71.68 68.5 69 67.8
06/12/2019 13:28:10 61.46 62.37 68.59 66.3 66.5 64.7 64.4 68.21 71.68 68.5 69 67.8
06/12/2019 13:28:11 60.09 62.94 68.26 66.3 66.5 64.7 63.16 66.67 71.68 68.5 69 67.8
06/12/2019 13:28:12 62.74 62.17 67.53 66.3 66.5 64.7 65.02 65.06 71.68 68.5 69 67.8
06/12/2019 13:28:13 57.84 62 67.53 66.3 66.5 64.7 62.46 64.77 71.68 68.5 69 67.8
06/12/2019 13:28:14 56.77 59.89 67.53 66.2 66.5 64.7 61.44 63.5 71.68 68.5 69 67.8
06/12/2019 13:28:15 56.59 58.07 67.53 66.2 66.5 64.7 60.69 62.17 71.68 68.4 69 67.8
06/12/2019 13:28:16 60.1 59.47 67.53 66.1 66.5 64.7 62.72 62.45 71.68 68.4 69 67.8
06/12/2019 13:28:17 58.72 59.78 67.53 65.9 66.5 64.7 62.08 62.73 71.68 68.2 69 67.8
06/12/2019 13:28:18 61.53 61.22 67.53 65.8 66.5 64.7 64.13 63.84 71.68 68.1 69 67.8
06/12/2019 13:28:19 62.68 62.45 67.06 65.7 66.5 64.7 65.92 65.24 71.68 68 68.9 67.8
06/12/2019 13:28:20 61.91 62.42 66.35 65.6 66.4 64.7 65.57 65.78 71.68 68 68.9 67.8
06/12/2019 13:28:21 59.83 61.92 65.74 65.6 66.4 64.7 64.12 65.56 71.68 67.9 68.9 67.8
06/12/2019 13:28:22 55.1 60.54 65.74 65.5 66.4 64.7 60.15 64.43 71.68 67.9 68.9 67.8
06/12/2019 13:28:23 55.36 57.81 65.74 65.5 66.4 64.7 60.47 62.21 71.68 67.9 68.9 67.8
06/12/2019 13:28:24 54.23 56.8 65.74 65.4 66.4 64.7 60.43 61.38 71.68 67.8 68.9 67.8
06/12/2019 13:28:25 58.73 58.2 65.74 65.4 66.4 64.7 62.04 62.05 71.68 67.8 68.9 67.8
06/12/2019 13:28:26 54.78 57.92 65.74 65.3 66.4 64.7 60.2 61.84 71.68 67.7 68.9 67.8
06/12/2019 13:28:27 57.45 57.6 65.74 65.3 66.4 64.7 62.13 62.13 71.68 67.7 68.9 67.8
06/12/2019 13:28:28 56.98 57.59 65.74 65.3 66.4 64.7 61.47 62.22 71.68 67.7 68.9 67.8
06/12/2019 13:28:29 56.83 57.55 65.74 65.2 66.4 64.7 62.46 62.34 71.68 67.6 68.9 67.8
06/12/2019 13:28:30 57.84 57.79 65.74 65.2 66.4 64.7 64.03 63.61 71.68 67.6 68.9 67.8
06/12/2019 13:28:31 60.14 59.6 65.74 65.1 66.4 64.7 63.53 63.72 71.68 67.6 68.9 67.8
06/12/2019 13:28:32 54.94 59.52 65.74 65.1 66.4 64.7 60.03 63.57 71.68 67.5 68.9 67.8
06/12/2019 13:28:33 52.01 57.4 65.74 65.1 66.4 64.7 59.2 61.81 71.68 67.5 68.9 67.8
06/12/2019 13:28:34 59.68 59.36 65.74 65.1 66.4 64.7 63.32 63.05 71.68 67.5 68.9 67.8
06/12/2019 13:28:35 61.29 61.16 65.74 65 66.4 64.7 64.64 64.23 71.68 67.4 68.9 67.8
06/12/2019 13:28:36 62.98 62.38 65.74 64.9 66.4 64.7 66.04 65.5 71.68 67.3 68.9 67.8
06/12/2019 13:28:37 58.39 62.14 65.74 64.8 66.4 64.7 64.07 65.31 71.68 67.2 68.9 67.8
06/12/2019 13:28:38 59.73 60.8 65.34 64.7 66.4 64.7 65.34 65.46 71.53 67.2 68.9 67.8
06/12/2019 13:28:39 57.65 59.62 62.94 64.7 66.4 64.7 65.87 66.01 68.21 67.2 68.9 67.8
06/12/2019 13:28:40 60.49 60.49 62.94 64.7 66.4 64.7 65.96 66.13 66.67 67.2 68.9 67.8
06/12/2019 13:28:41 59.08 61 62.45 64.6 66.4 64.7 65.6 66.05 66.13 67.1 68.9 67.8
06/12/2019 13:28:42 56.73 59.33 62.45 64.6 66.4 64.7 64.24 65.99 66.13 67.1 68.9 67.8
06/12/2019 13:28:43 59.02 58.95 62.45 64.5 66.4 64.7 64.7 65.17 66.13 67.1 68.9 67.8
06/12/2019 13:28:44 58.66 58.84 62.45 64.5 66.4 64.7 66.29 66.02 66.13 67.1 68.9 67.8
06/12/2019 13:28:45 56.06 58.55 62.45 64.5 66.4 64.7 64.6 66.29 66.29 67.1 68.9 67.8
06/12/2019 13:28:46 56.58 57.24 62.45 64.5 66.4 64.7 65.13 65.5 66.29 67 68.9 67.8
06/12/2019 13:28:47 58.05 57.85 62.45 64.5 66.4 64.7 64.31 65.05 66.29 67 68.9 67.8
06/12/2019 13:28:48 56.75 57.7 62.45 64.5 66.4 64.7 65.12 65.34 66.29 67 68.9 67.8
06/12/2019 13:28:49 57.95 57.88 62.42 64.5 66.4 64.7 65.43 65.6 66.29 67 68.9 67.8
06/12/2019 13:28:50 57.65 58.09 62.38 64.5 66.4 64.7 64.9 65.34 66.29 67 68.9 67.8
06/12/2019 13:28:51 58.89 58.91 62.38 64.5 66.4 64.7 65.3 65.69 66.29 67 68.9 67.8
06/12/2019 13:28:52 55.24 58.65 62.38 64.5 66.4 64.7 63.62 65.47 66.29 67 68.9 67.8
06/12/2019 13:28:53 58.6 58.35 62.38 64.5 66.3 64.7 66.14 65.67 66.29 67 68.8 67.8
06/12/2019 13:28:54 59.69 59.76 62.38 64.5 66.3 64.7 64.16 66.07 66.29 67 68.8 67.8
06/12/2019 13:28:55 57.1 58.79 62.38 64.5 66.3 64.7 65.37 65.47 66.29 67 68.8 67.8
06/12/2019 13:28:56 56.92 58.11 62.38 64.5 66.3 64.7 64.07 65.21 66.29 67 68.8 67.8
06/12/2019 13:28:57 55.73 57.13 62.38 64.5 66.3 64.7 64.87 64.96 66.29 67 68.8 67.8
06/12/2019 13:28:58 59.51 58.74 62.38 64.4 66.3 64.7 66.13 66.08 66.29 67 68.8 67.8
06/12/2019 13:28:59 58.94 59.46 62.38 64.4 66.3 64.7 65.46 65.82 66.29 67 68.8 67.8
06/12/2019 13:29:00 57.52 58.68 62.38 64.3 66.3 64.7 64.15 65.55 66.29 66.9 68.8 67.8
06/12/2019 13:29:01 61.07 60.28 62.38 64.2 66.3 64.7 66.04 65.82 66.29 66.9 68.8 67.8
06/12/2019 13:29:02 60.4 60.69 62.38 64.2 66.3 64.7 66.91 66.65 66.65 66.8 68.8 67.8
06/12/2019 13:29:03 57.99 60.34 62.38 64.2 66.3 64.7 63.66 66.73 66.73 66.8 68.8 67.8
06/12/2019 13:29:04 58.7 59.18 62.38 64.2 66.3 64.7 65.23 65.43 66.73 66.8 68.8 67.8
06/12/2019 13:29:05 59.45 60.74 62.38 64.1 66.3 64.7 64.46 65.59 66.73 66.8 68.8 67.8
06/12/2019 13:29:06 57.05 58.73 62.14 64.1 66.3 64.7 65.6 65.38 66.73 66.8 68.8 67.8
06/12/2019 13:29:07 57.55 57.95 61 64.1 66.3 64.7 65.7 65.93 66.73 66.8 68.8 67.8
06/12/2019 13:29:08 55.53 57.71 61 64.1 66.3 64.7 64.37 65.6 66.73 66.8 68.8 67.8
06/12/2019 13:29:09 58.63 58.06 61 64.1 66.3 64.7 64.69 64.94 66.73 66.7 68.8 67.8
06/12/2019 13:29:10 59.22 59.01 61 64 66.3 64.7 64.95 65.13 66.73 66.7 68.8 67.8
06/12/2019 13:29:11 61.55 60.97 60.97 64 66.3 64.7 67.91 67.33 67.33 66.7 68.8 67.8
06/12/2019 13:29:12 56.99 60.86 60.97 64 66.3 64.7 63.04 67.32 67.33 66.6 68.8 67.8
06/12/2019 13:29:13 61.68 61.09 61.09 63.9 66.3 64.7 66.61 66.54 67.33 66.6 68.8 67.8
06/12/2019 13:29:14 60.08 60.73 61.09 63.9 66.3 64.7 64.64 65.79 67.33 66.6 68.8 67.8
06/12/2019 13:29:15 60.41 61.56 61.56 63.9 66.3 64.7 66.13 66.1 67.33 66.5 68.8 67.8
06/12/2019 13:29:16 57.4 60.09 61.56 63.8 66.3 64.7 65.23 66.16 67.33 66.5 68.8 67.8
06/12/2019 13:29:17 58.9 59.21 61.56 63.8 66.3 64.7 65.63 65.8 67.33 66.5 68.8 67.8
06/12/2019 13:29:18 59.72 60.3 61.56 63.8 66.3 64.7 65.05 65.92 67.33 66.5 68.8 67.8
06/12/2019 13:29:19 63.85 62.98 62.98 63.8 66.3 64.7 68.04 67.41 67.41 66.5 68.8 67.8
06/12/2019 13:29:20 60.75 62.43 62.98 63.8 66.3 64.7 67.61 67.57 67.57 66.5 68.8 67.8
06/12/2019 13:29:21 63.27 63.05 63.05 63.8 66.3 64.7 67.36 67.68 67.68 66.5 68.8 67.8
06/12/2019 13:29:22 64.34 64.5 64.5 63.8 66.3 64.7 68.64 68.63 68.63 66.5 68.8 67.8
06/12/2019 13:29:23 58.91 63.38 64.5 63.8 66.3 64.7 65.27 67.95 68.63 66.5 68.8 67.8
06/12/2019 13:29:24 59.77 61.37 64.5 63.8 66.3 64.7 66.49 66.64 68.63 66.5 68.8 67.8
06/12/2019 13:29:25 58.82 60.58 64.5 63.8 66.2 64.7 66.33 67.02 68.63 66.5 68.8 67.8
06/12/2019 13:29:26 60.8 60.36 64.5 63.8 66.2 64.7 66.9 66.81 68.63 66.5 68.8 67.8
06/12/2019 13:29:27 61.39 61.82 64.5 63.8 66.2 64.7 66.29 67.02 68.63 66.5 68.8 67.8
06/12/2019 13:29:28 54.32 60.63 64.5 63.8 66.2 64.7 63.31 66.36 68.63 66.5 68.8 67.8
06/12/2019 13:29:29 57.17 58.04 64.5 63.8 66.2 64.7 66.51 65.98 68.63 66.5 68.8 67.8
06/12/2019 13:29:30 59.74 59.44 64.5 63.7 66.2 64.7 65.43 66.37 68.63 66.5 68.8 67.8
06/12/2019 13:29:31 57.9 58.82 64.5 63.6 66.2 64.7 65.53 66.27 68.63 66.4 68.8 67.8
06/12/2019 13:29:32 56.33 58.26 64.5 63.6 66.2 64.7 64.09 65.31 68.63 66.3 68.8 67.8
06/12/2019 13:29:33 59.23 58.7 64.5 63.6 66.2 64.7 66.51 65.94 68.63 66.3 68.8 67.8
06/12/2019 13:29:34 58.5 58.74 64.5 63.5 66.2 64.7 66.12 66.39 68.63 66.3 68.8 67.8
06/12/2019 13:29:35 57.37 58.7 64.5 63.5 66.2 64.7 64.95 65.95 68.63 66.3 68.7 67.8
06/12/2019 13:29:36 55.72 57.92 64.5 63.5 66.2 64.7 64.37 65.49 68.63 66.3 68.7 67.8
06/12/2019 13:29:37 55.92 56.87 64.5 63.5 66.2 64.7 63.7 64.87 68.63 66.3 68.7 67.8
06/12/2019 13:29:38 55.66 56.03 64.5 63.5 66.2 64.7 65.96 65.47 68.63 66.3 68.7 67.8
06/12/2019 13:29:39 54.12 55.91 64.5 63.5 66.2 64.7 63.34 65.44 68.63 66.3 68.7 67.8
06/12/2019 13:29:40 63.93 62.6 64.5 63.5 66.1 64.7 68.26 67.22 68.63 66.3 68.7 67.8
06/12/2019 13:29:41 60.24 62.6 64.5 63.5 66.1 64.7 65.62 67.27 68.63 66.3 68.7 67.8
06/12/2019 13:29:42 57.85 61.24 64.5 63.5 66.1 64.7 65.83 66.3 68.63 66.3 68.7 67.8
06/12/2019 13:29:43 57.3 59.42 64.5 63.5 66.1 64.7 65.67 66.26 68.63 66.3 68.7 67.8
06/12/2019 13:29:44 59.36 59.06 64.5 63.5 66.1 64.7 65.67 66.05 68.63 66.3 68.7 67.8
06/12/2019 13:29:45 62.53 61.93 64.5 63.5 66.1 64.7 67.4 67.19 68.63 66.3 68.7 67.8
06/12/2019 13:29:46 60.39 62.36 64.5 63.4 66.1 64.7 66.18 67.26 68.63 66.3 68.7 67.8
06/12/2019 13:29:47 59.73 60.72 64.5 63.4 66.1 64.7 66.68 66.77 68.63 66.3 68.7 67.8
06/12/2019 13:29:48 65.8 64.7 64.7 63.5 66.1 64.7 68.9 68.43 68.63 66.3 68.7 67.8
06/12/2019 13:29:49 62.37 64.92 64.92 63.5 66.1 64.7 66.54 68.56 68.63 66.3 68.7 67.8
06/12/2019 13:29:50 60.44 63.28 64.92 63.5 66.1 64.7 65.46 67.25 68.63 66.3 68.7 67.8
06/12/2019 13:29:51 59.25 61.74 64.92 63.5 66.1 64.7 66.37 66.76 68.63 66.3 68.7 67.8
06/12/2019 13:29:52 58.95 60.87 64.92 63.4 66.1 64.7 66.35 67.01 68.56 66.3 68.7 67.8
06/12/2019 13:29:53 57.11 59.2 64.92 63.4 66.1 64.7 64.23 66.03 68.56 66.3 68.7 67.8
06/12/2019 13:29:54 59.13 59.02 64.92 63.4 66.1 64.7 64.65 65.13 68.56 66.3 68.7 67.8
06/12/2019 13:29:55 58.24 58.93 64.92 63.4 66.1 64.7 64.83 65.18 68.56 66.3 68.7 67.8
06/12/2019 13:29:56 61.84 61.05 64.92 63.4 66.1 64.7 67.08 66.56 68.56 66.3 68.7 67.8
06/12/2019 13:29:57 60.36 61.25 64.92 63.4 66.1 64.7 65.07 66.52 68.56 66.3 68.7 67.8
06/12/2019 13:29:58 58.76 60.68 64.92 63.4 66.1 64.7 64.5 65.94 68.56 66.3 68.7 67.8
06/12/2019 13:29:59 56.7 59.6 64.92 63.4 66.1 64.7 63.26 65.26 68.56 66.3 68.7 67.8
06/12/2019 13:30:00 58.07 58.54 64.92 63.4 66.1 64.7 65.73 65.24 68.56 66.3 68.7 67.8
06/12/2019 13:30:01 57.21 58.4 64.92 63.4 66.1 64.7 64.84 65.51 68.56 66.3 68.7 67.8
06/12/2019 13:30:02 58.26 58.4 64.92 63.4 66 64.7 65.05 65.13 68.56 66.3 68.7 67.8
06/12/2019 13:30:03 59.12 59.22 64.92 63.3 66 64.7 64.65 65.14 68.56 66.3 68.6 67.8
06/12/2019 13:30:04 56.67 59.52 64.92 63.3 66 64.7 64.25 65 68.56 66.3 68.6 67.8
06/12/2019 13:30:05 60.06 59.91 64.92 63.3 66 64.7 66.03 65.98 68.56 66.3 68.6 67.8
06/12/2019 13:30:06 58.4 59.83 64.92 63.3 66 64.7 65.21 65.84 68.56 66.3 68.6 67.8
06/12/2019 13:30:07 64.59 63.49 64.92 63.3 66 64.7 67.53 67.47 68.56 66.3 68.6 67.8
06/12/2019 13:30:08 64.47 64.33 64.92 63.3 66 64.7 68.74 68.52 68.56 66.3 68.6 67.8
06/12/2019 13:30:09 61.39 63.52 64.92 63.3 66 64.7 66.9 67.72 68.56 66.4 68.6 67.8
06/12/2019 13:30:10 59.4 62.49 64.92 63.3 66 64.7 65.5 67.41 68.56 66.4 68.6 67.8
06/12/2019 13:30:11 63.25 62.8 64.92 63.4 66 64.7 67.64 67.39 68.56 66.4 68.6 67.8
06/12/2019 13:30:12 67.41 66.25 66.25 63.4 66 64.7 69.76 69.14 69.14 66.4 68.6 67.8
06/12/2019 13:30:13 64.69 66.26 66.26 63.4 66 64.7 67.83 69.14 69.14 66.4 68.6 67.8
06/12/2019 13:30:14 61.45 65.2 66.26 63.4 66 64.7 67.03 68.45 69.14 66.4 68.6 67.8
06/12/2019 13:30:15 61.65 63.28 66.26 63.3 66 64.7 66.19 67.62 69.14 66.3 68.6 67.8
06/12/2019 13:30:16 62.81 62.91 66.26 63.2 66 64.7 66.91 67.33 69.14 66.3 68.6 67.8
06/12/2019 13:30:17 61.38 62.76 66.26 63 66 64.7 65.7 66.94 69.14 66.2 68.6 67.8
06/12/2019 13:30:18 58.38 61.6 66.26 63 66 64.7 66.33 66.43 69.14 66.1 68.6 67.8
06/12/2019 13:30:19 57.76 59.8 66.26 62.9 66 64.7 64.45 66.37 69.14 66.1 68.6 67.8
06/12/2019 13:30:20 56.55 58.59 66.26 62.9 66 64.7 64.71 65.35 69.14 66.1 68.6 67.8
06/12/2019 13:30:21 63.04 62.6 66.26 62.9 66 64.7 65.7 65.82 69.14 66.1 68.6 67.8
06/12/2019 13:30:22 59.31 62.89 66.26 62.9 66 64.7 65.83 66.21 69.14 66.1 68.6 67.8
06/12/2019 13:30:23 58.15 60.56 66.26 62.9 66 64.7 66.05 66.26 69.14 66.1 68.6 67.8
06/12/2019 13:30:24 58.04 59.13 66.26 62.9 66 64.7 64.72 65.95 69.14 66.1 68.6 67.8
06/12/2019 13:30:25 58.04 58.55 66.26 62.9 66 64.7 64.43 65.62 69.14 66.1 68.6 67.8
06/12/2019 13:30:26 54.91 58.04 66.26 62.9 66 64.7 62.21 64.87 69.14 66.1 68.6 67.8
06/12/2019 13:30:27 55.62 56.35 66.26 62.9 66 64.7 65.45 64.82 69.14 66.1 68.6 67.8
06/12/2019 13:30:28 56.51 56.56 66.26 62.8 66 64.7 64.03 65.16 69.14 66.1 68.6 67.8
06/12/2019 13:30:29 58.86 58.81 66.26 62.8 66 64.7 65.24 65.21 69.14 66.1 68.6 67.8
06/12/2019 13:30:30 57.45 58.78 66.26 62.7 66 64.7 63.95 65.08 69.14 66 68.6 67.8
06/12/2019 13:30:31 64.11 63.06 66.26 62.7 66 64.7 68.84 67.73 69.14 66 68.6 67.8
06/12/2019 13:30:32 57.09 62.26 66.26 62.7 66 64.7 65.44 67.56 69.14 66 68.6 67.8
06/12/2019 13:30:33 59.14 60.1 66.26 62.6 66 64.7 65.05 66.29 69.14 66 68.6 67.8
06/12/2019 13:30:34 63.16 61.96 66.26 62.6 66 64.7 68.5 67.61 69.14 66 68.6 67.8
06/12/2019 13:30:35 65.82 64.88 66.26 62.6 66 64.7 68.36 68.37 69.14 66 68.6 67.8
06/12/2019 13:30:36 64.57 65.52 66.26 62.7 66 64.7 69.24 69.44 69.44 66.1 68.6 67.8
06/12/2019 13:30:37 61.39 64.13 66.26 62.7 66 64.7 66.77 68.4 69.44 66.1 68.6 67.8
06/12/2019 13:30:38 62.46 63.65 66.26 62.7 66 64.7 67.03 67.86 69.44 66.1 68.6 67.8
06/12/2019 13:30:39 57.32 62.33 66.26 62.7 66 64.7 64.38 67.03 69.44 66.1 68.6 67.8
06/12/2019 13:30:40 61.23 61.37 66.26 62.7 66 64.7 66.86 66.7 69.44 66.1 68.6 67.8
06/12/2019 13:30:41 59.18 60.57 66.26 62.7 66 64.7 66.29 66.72 69.44 66.1 68.6 67.8
06/12/2019 13:30:42 66.04 65.39 66.26 62.7 66 64.7 66.83 67.54 69.44 66.1 68.6 67.8
06/12/2019 13:30:43 57.71 63.32 65.52 62.7 66 64.7 63.76 66.44 69.44 66.1 68.6 67.8
06/12/2019 13:30:44 58.22 60.65 65.52 62.7 66 64.7 62.2 64.62 69.44 66.1 68.6 67.8
06/12/2019 13:30:45 59.01 59.33 65.52 62.6 66 64.7 66.11 65.26 69.44 66.1 68.6 67.8
06/12/2019 13:30:46 60.62 60.72 65.52 62.6 66 64.7 66.3 66.15 69.44 66.1 68.6 67.8
06/12/2019 13:30:47 59.68 60.31 65.52 62.6 66 64.7 66.33 66.52 69.44 66.1 68.6 67.8
06/12/2019 13:30:48 66 64.99 65.52 62.6 66 64.7 67.85 67.74 69.44 66.1 68.6 67.8
06/12/2019 13:30:49 72.78 71.85 71.85 62.8 66 64.7 73.84 73 73 66.1 68.6 67.8
06/12/2019 13:30:50 67.97 72.01 72.01 62.8 66 64.7 70.08 73.05 73.05 66.2 68.6 67.8
06/12/2019 13:30:51 60.04 69.32 72.01 62.8 66 64.7 65.49 71.06 73.05 66.2 68.6 67.8
06/12/2019 13:30:52 71.62 70.87 72.01 62.8 66 64.7 77.69 76.87 76.87 66.3 68.7 67.8
06/12/2019 13:30:53 66.62 70.84 72.01 62.9 66 64.7 68.68 76.49 76.87 66.3 68.7 67.8
06/12/2019 13:30:54 63.34 68.71 72.01 62.9 66 64.7 68.78 73.29 76.87 66.4 68.7 67.8
06/12/2019 13:30:55 66.03 66.81 72.01 62.9 66 64.7 69.42 71.06 76.87 66.4 68.7 67.8
06/12/2019 13:30:56 67.1 66.94 72.01 62.8 66 64.7 70.54 70.65 76.87 66.4 68.7 67.8
06/12/2019 13:30:57 64.1 66.58 72.01 62.9 66 64.7 68.35 70.26 76.87 66.4 68.7 67.8
06/12/2019 13:30:58 62.95 65.07 72.01 62.9 66 64.7 67.48 69.05 76.87 66.4 68.6 67.8
06/12/2019 13:30:59 67.08 66.61 72.01 62.9 66 64.7 70.74 70.44 76.87 66.4 68.6 67.8
06/12/2019 13:31:00 67.74 68.16 72.01 62.9 66 64.7 71.78 71.74 76.87 66.5 68.6 67.8
06/12/2019 13:31:01 67.3 67.76 72.01 62.9 66 64.7 70.47 71.22 76.87 66.5 68.6 67.8
06/12/2019 13:31:02 63.38 67.91 72.01 62.9 65.9 64.7 66.39 71.08 76.87 66.5 68.6 67.8
06/12/2019 13:31:03 60.88 65.34 72.01 62.9 65.9 64.7 66.8 68.79 76.87 66.5 68.6 67.8
06/12/2019 13:31:04 58.68 63.17 72.01 62.9 65.9 64.7 64.72 67.66 76.87 66.5 68.6 67.8
06/12/2019 13:31:05 58.53 60.84 72.01 62.9 65.9 64.7 65.4 65.84 76.87 66.5 68.6 67.8
06/12/2019 13:31:06 57.98 60.08 72.01 62.9 65.9 64.7 63.99 65.62 76.87 66.5 68.6 67.8
06/12/2019 13:31:07 60.51 60.47 72.01 62.9 65.9 64.7 66.1 65.75 76.87 66.5 68.6 67.8
06/12/2019 13:31:08 58.13 59.94 72.01 62.8 65.8 64.7 65.57 66.11 76.87 66.5 68.6 67.8
06/12/2019 13:31:09 66.13 65.05 72.01 62.9 65.8 64.7 69.19 68.54 76.87 66.5 68.6 67.8
06/12/2019 13:31:10 68.82 68.34 72.01 62.9 65.8 64.7 70.95 70.57 76.87 66.5 68.6 67.8
06/12/2019 13:31:11 66.17 68.24 72.01 62.9 65.8 64.7 69.32 70.65 76.87 66.5 68.5 67.8
06/12/2019 13:31:12 65.6 67.34 72.01 62.9 65.8 64.7 68.8 70.08 76.87 66.5 68.5 67.8
06/12/2019 13:31:13 65.21 66.94 72.01 62.9 65.8 64.7 68.58 69.65 76.87 66.5 68.5 67.8
06/12/2019 13:31:14 63.17 65.21 72.01 62.9 65.7 64.7 67.61 68.59 76.87 66.5 68.5 67.8
06/12/2019 13:31:15 64.27 64.84 72.01 62.9 65.7 64.7 68.06 68.47 76.87 66.5 68.5 67.8
06/12/2019 13:31:16 60.6 64.11 72.01 62.9 65.7 64.7 66.55 67.84 76.87 66.6 68.5 67.8
06/12/2019 13:31:17 60.21 62.4 72.01 62.9 65.7 64.7 66.32 67.38 76.87 66.6 68.5 67.8
06/12/2019 13:31:18 60.88 61.24 72.01 62.9 65.7 64.7 66.68 66.95 76.87 66.6 68.5 67.8
06/12/2019 13:31:19 61.92 62.01 72.01 62.8 65.7 64.7 65.71 66.97 76.87 66.5 68.5 67.8
06/12/2019 13:31:20 60.38 62.36 70.87 62.7 65.7 64.7 65.22 66.59 76.87 66.5 68.5 67.8
06/12/2019 13:31:21 62.61 62.77 70.87 62.7 65.7 64.7 67.62 67.47 76.87 66.5 68.5 67.8
06/12/2019 13:31:22 65.12 65.01 70.84 62.6 65.7 64.7 68.58 68.65 76.49 66.5 68.5 67.8
06/12/2019 13:31:23 59.89 64.57 68.71 62.6 65.7 64.7 66.67 68.22 73.29 66.5 68.5 67.8
06/12/2019 13:31:24 61.91 62.49 68.34 62.6 65.7 64.7 64.85 67.19 71.74 66.5 68.5 67.8
06/12/2019 13:31:25 61.74 62.94 68.34 62.6 65.7 64.7 67.2 67 71.74 66.5 68.5 67.8
06/12/2019 13:31:26 60.18 61.8 68.34 62.6 65.7 64.7 66.35 66.92 71.74 66.5 68.5 67.8
06/12/2019 13:31:27 60.22 60.93 68.34 62.6 65.7 64.7 66.04 66.61 71.74 66.5 68.5 67.8
06/12/2019 13:31:28 58.98 61.1 68.34 62.6 65.7 64.7 64.61 66.6 71.74 66.5 68.5 67.8
06/12/2019 13:31:29 66.99 66.55 68.34 62.7 65.7 64.7 68.57 68.5 71.74 66.5 68.5 67.8
06/12/2019 13:31:30 56.51 66.45 68.34 62.7 65.7 64.7 64.99 68.45 71.22 66.5 68.5 67.8
06/12/2019 13:31:31 56.95 62.82 68.34 62.6 65.7 64.7 63.7 66.8 71.08 66.5 68.5 67.8
06/12/2019 13:31:32 55.03 60.08 68.34 62.6 65.7 64.7 64.81 65.39 70.65 66.5 68.5 67.8
06/12/2019 13:31:33 58.99 59.27 68.34 62.6 65.7 64.7 64.06 64.51 70.65 66.5 68.5 67.8
06/12/2019 13:31:34 56.7 59.19 68.34 62.6 65.7 64.7 65.03 65.12 70.65 66.5 68.5 67.8
06/12/2019 13:31:35 59.7 59.64 68.34 62.6 65.7 64.7 65.78 65.74 70.65 66.5 68.5 67.8
06/12/2019 13:31:36 62.09 61.98 68.34 62.6 65.7 64.7 67.62 67.25 70.65 66.5 68.5 67.8
06/12/2019 13:31:37 56.71 60.96 68.34 62.6 65.7 64.7 63.16 66.77 70.65 66.5 68.5 67.8
06/12/2019 13:31:38 59.01 59.43 68.34 62.6 65.7 64.7 64.16 64.9 70.65 66.5 68.5 67.8
06/12/2019 13:31:39 54.18 59.07 68.34 62.5 65.7 64.7 65.33 65.3 70.65 66.5 68.5 67.8
06/12/2019 13:31:40 65.02 63.65 68.24 62.5 65.7 64.7 67.61 67.1 70.65 66.5 68.5 67.8
06/12/2019 13:31:41 58.78 62.73 67.34 62.5 65.7 64.7 65.68 66.95 70.08 66.5 68.5 67.8
06/12/2019 13:31:42 58.14 60.67 66.94 62.5 65.7 64.7 64.32 65.71 69.65 66.5 68.5 67.8
06/12/2019 13:31:43 56.21 59.53 66.55 62.5 65.7 64.7 64.72 65.22 68.65 66.5 68.5 67.8
06/12/2019 13:31:44 54.28 57.73 66.55 62.5 65.7 64.7 64.46 65.37 68.65 66.5 68.5 67.8
06/12/2019 13:31:45 53.9 56.34 66.55 62.5 65.7 64.7 64.38 64.71 68.65 66.5 68.5 67.8
06/12/2019 13:31:46 61.44 60.08 66.55 62.4 65.6 64.7 65.88 65.63 68.65 66.5 68.5 67.8
06/12/2019 13:31:47 55.96 60.1 66.55 62.4 65.6 64.7 63.92 65.68 68.65 66.5 68.4 67.8
06/12/2019 13:31:48 58.54 59.22 66.55 62.4 65.6 64.7 65.89 65.53 68.65 66.5 68.4 67.8
06/12/2019 13:31:49 61.6 60.8 66.55 62.4 65.6 64.7 65.42 65.82 68.65 66.4 68.4 67.8
06/12/2019 13:31:50 63.25 63.22 66.55 62.3 65.6 64.7 66.38 66.28 68.65 66.4 68.4 67.8
06/12/2019 13:31:51 57.19 63.21 66.55 62.3 65.6 64.7 63.92 66.28 68.65 66.4 68.4 67.8
06/12/2019 13:31:52 57.63 60.38 66.55 62.2 65.6 64.7 64.88 65.17 68.5 66.4 68.4 67.8
06/12/2019 13:31:53 60.15 60.06 66.55 62.2 65.6 64.7 65.43 65.73 68.5 66.4 68.4 67.8
06/12/2019 13:31:54 60.66 60.88 66.55 62.2 65.6 64.7 65.9 65.89 68.5 66.4 68.4 67.8
06/12/2019 13:31:55 62.24 61.89 66.55 62.2 65.6 64.7 66.15 66.22 68.5 66.4 68.4 67.8
06/12/2019 13:31:56 64.21 63.76 66.55 62.2 65.6 64.7 67.38 67.22 68.5 66.4 68.4 67.8
06/12/2019 13:31:57 58.74 63.56 66.55 62.2 65.6 64.7 66.39 67.22 68.5 66.4 68.4 67.8
06/12/2019 13:31:58 59.87 61.57 66.55 62.1 65.6 64.7 65.01 66.91 68.5 66.4 68.4 67.8
06/12/2019 13:31:59 67.49 66.87 66.87 62.2 65.6 64.7 69.34 68.82 68.82 66.4 68.4 67.8
06/12/2019 13:32:00 58.02 66.45 66.87 62.2 65.6 64.7 64.01 68.51 68.82 66.4 68.4 67.8
06/12/2019 13:32:01 67.57 67.48 67.48 62.2 65.6 64.7 70.32 70.12 70.12 66.4 68.4 67.8
06/12/2019 13:32:02 56.93 66.29 67.48 62.2 65.6 64.7 64.47 69.13 70.12 66.4 68.4 67.8
06/12/2019 13:32:03 57.78 62.75 67.48 62.2 65.6 64.7 65.52 66.76 70.12 66.4 68.4 67.8
06/12/2019 13:32:04 64.47 64.4 67.48 62.2 65.6 64.7 66.79 67.17 70.12 66.4 68.4 67.8
06/12/2019 13:32:05 64.96 66.26 67.48 62.2 65.6 64.7 67.47 68.31 70.12 66.4 68.4 67.8
06/12/2019 13:32:06 61.23 64.05 67.48 62.2 65.6 64.7 67.64 67.53 70.12 66.4 68.5 67.8
06/12/2019 13:32:07 61.37 62.56 67.48 62.2 65.6 64.7 65.12 67.46 70.12 66.5 68.5 67.8
06/12/2019 13:32:08 62.29 62.81 67.48 62.2 65.6 64.7 66.06 66.51 70.12 66.5 68.5 67.8
06/12/2019 13:32:09 60.9 62.35 67.48 62.2 65.6 64.7 65.93 66.23 70.12 66.5 68.5 67.8
06/12/2019 13:32:10 63.52 63.35 67.48 62.3 65.6 64.7 67.44 67.13 70.12 66.5 68.5 67.8
06/12/2019 13:32:11 67.28 67.08 67.48 62.3 65.6 64.7 70.19 70.06 70.12 66.5 68.5 67.8
06/12/2019 13:32:12 67.71 67.46 67.48 62.3 65.6 64.7 72.74 72.06 72.06 66.6 68.5 67.8
06/12/2019 13:32:13 62.73 66.8 67.48 62.1 65.6 64.7 66.44 71.39 72.06 66.5 68.5 67.8
06/12/2019 13:32:14 60.37 64.86 67.48 62.1 65.6 64.7 64.94 69.09 72.06 66.5 68.5 67.8
06/12/2019 13:32:15 60 62.46 67.48 62.1 65.6 64.7 67.5 67.44 72.06 66.5 68.5 67.8
06/12/2019 13:32:16 65.15 64.58 67.48 62.1 65.6 64.7 68.46 68.19 72.06 66.5 68.5 67.8
06/12/2019 13:32:17 64.88 65.68 67.48 62.1 65.6 64.7 67.69 68.87 72.06 66.5 68.5 67.8
06/12/2019 13:32:18 56.38 64.28 67.48 62.1 65.6 64.7 64.21 67.49 72.06 66.5 68.5 67.8
06/12/2019 13:32:19 60.33 61.16 67.48 62.1 65.6 64.7 66.81 66.59 72.06 66.5 68.5 67.8
06/12/2019 13:32:20 61.48 61.74 67.48 62.1 65.6 64.7 67.21 67.62 72.06 66.5 68.5 67.8
06/12/2019 13:32:21 67.13 66.28 67.48 62.2 65.6 64.7 70.34 69.94 72.06 66.5 68.5 67.8
06/12/2019 13:32:22 55.71 65.9 67.48 62.1 65.6 64.7 63.67 69.67 72.06 66.5 68.5 67.8
06/12/2019 13:32:23 57.88 62.22 67.48 62.1 65.6 64.7 65.97 66.9 72.06 66.5 68.5 67.8
06/12/2019 13:32:24 56.81 60 67.48 62.1 65.6 64.7 66.11 66.72 72.06 66.5 68.5 67.8
06/12/2019 13:32:25 57.92 58.44 67.48 62.1 65.6 64.7 64.62 66.39 72.06 66.5 68.5 67.8
06/12/2019 13:32:26 63.86 62.97 67.48 62.1 65.6 64.7 66.93 66.68 72.06 66.6 68.5 67.8
06/12/2019 13:32:27 58.43 62.98 67.48 62.1 65.6 64.7 64.51 66.79 72.06 66.6 68.5 67.8
06/12/2019 13:32:28 59.86 61.07 67.48 62.1 65.6 64.7 66.6 66.33 72.06 66.6 68.5 67.8
06/12/2019 13:32:29 55.36 60.44 67.48 62.1 65.6 64.7 65.19 66.5 72.06 66.6 68.5 67.8
06/12/2019 13:32:30 59.69 60.1 67.48 62.1 65.6 64.7 65.59 65.97 72.06 66.6 68.5 67.8
06/12/2019 13:32:31 60.72 60.6 67.46 62.1 65.6 64.7 65.5 65.81 72.06 66.5 68.5 67.8
06/12/2019 13:32:32 58.75 59.98 67.46 62 65.6 64.7 65.35 65.68 72.06 66.5 68.4 67.8
06/12/2019 13:32:33 62.03 61.34 67.46 62 65.6 64.7 66.85 66.69 72.06 66.5 68.4 67.8
06/12/2019 13:32:34 54.83 60.95 67.46 62 65.6 64.7 64.2 66.44 72.06 66.5 68.4 67.8
06/12/2019 13:32:35 57.75 58.44 67.46 62 65.6 64.7 64.54 65.47 72.06 66.5 68.4 67.8
06/12/2019 13:32:36 62.08 61.54 67.46 62 65.6 64.7 66.84 66.59 72.06 66.5 68.4 67.8
06/12/2019 13:32:37 59.31 61.01 67.46 62 65.6 64.7 66.23 66.55 72.06 66.5 68.4 67.8
06/12/2019 13:32:38 63.56 62.99 67.46 62 65.6 64.7 68.09 67.57 72.06 66.5 68.4 67.8
06/12/2019 13:32:39 66.76 65.86 67.46 62 65.6 64.7 69.33 68.92 72.06 66.6 68.4 67.8
06/12/2019 13:32:40 64.84 66.01 67.46 62 65.6 64.7 67.45 68.87 72.06 66.5 68.4 67.8
06/12/2019 13:32:41 59.24 65.04 67.46 61.9 65.6 64.7 65.82 67.93 72.06 66.5 68.4 67.8
06/12/2019 13:32:42 61.33 62.45 66.8 61.9 65.6 64.7 67.09 67.33 71.39 66.5 68.4 67.8
06/12/2019 13:32:43 61.46 62.25 66.28 61.9 65.6 64.7 66.67 67.38 69.94 66.5 68.4 67.8
06/12/2019 13:32:44 56.59 61.67 66.28 61.9 65.6 64.7 64.17 67.01 69.94 66.5 68.4 67.8
06/12/2019 13:32:45 55.86 59.23 66.28 61.9 65.5 64.7 63.58 65.7 69.94 66.5 68.4 67.8
06/12/2019 13:32:46 54.18 57.34 66.28 61.8 65.5 64.7 64.85 65.02 69.94 66.5 68.4 67.8
06/12/2019 13:32:47 58.93 59.1 66.28 61.8 65.5 64.7 65.49 66.02 69.94 66.5 68.4 67.8
06/12/2019 13:32:48 54.88 57.13 66.28 61.8 65.5 64.7 63.83 64.75 69.94 66.5 68.4 67.8
06/12/2019 13:32:49 51.73 55.73 66.28 61.8 65.5 64.7 61.34 64.24 69.94 66.5 68.4 67.8
06/12/2019 13:32:50 50.85 53.62 66.28 61.7 65.5 64.7 61.31 62.76 69.94 66.4 68.4 67.8
06/12/2019 13:32:51 51.15 51.93 66.01 61.7 65.5 64.7 61.54 62.13 69.67 66.4 68.4 67.8
06/12/2019 13:32:52 50.03 51.56 66.01 61.7 65.5 64.7 59.96 61.84 68.92 66.4 68.4 67.8
06/12/2019 13:32:53 51.34 51.82 66.01 61.7 65.5 64.7 59.3 60.95 68.92 66.4 68.4 67.8
06/12/2019 13:32:54 55.52 54.86 66.01 61.7 65.5 64.7 60.69 60.7 68.92 66.4 68.4 67.8
06/12/2019 13:32:55 54.32 55.41 66.01 61.6 65.5 64.7 61.38 61.27 68.92 66.4 68.4 67.8
06/12/2019 13:32:56 51.73 54.27 66.01 61.6 65.5 64.7 59.84 61 68.92 66.4 68.4 67.8
06/12/2019 13:32:57 50.98 53.03 66.01 61.6 65.5 64.7 58.84 60.33 68.92 66.4 68.4 67.8
06/12/2019 13:32:58 49.46 51.61 66.01 61.6 65.5 64.7 56.26 59.24 68.92 66.4 68.4 67.8
06/12/2019 13:32:59 56.22 55.01 66.01 61.6 65.5 64.7 60.51 59.79 68.92 66.4 68.4 67.8
06/12/2019 13:33:00 59.32 58.85 66.01 61.6 65.5 64.7 62.1 61.7 68.92 66.4 68.4 67.8
06/12/2019 13:33:01 57.87 58.19 66.01 61.6 65.5 64.7 61.64 61.71 68.92 66.4 68.4 67.8
06/12/2019 13:33:02 56.37 58.46 66.01 61.6 65.5 64.7 60.87 62.09 68.92 66.4 68.4 67.8
06/12/2019 13:33:03 54.79 56.61 66.01 61.6 65.5 64.7 60.08 60.82 68.92 66.4 68.4 67.8
06/12/2019 13:33:04 55.31 56.38 66.01 61.6 65.5 64.7 60.35 61.13 68.92 66.4 68.4 67.8
06/12/2019 13:33:05 53.77 55.48 66.01 61.5 65.5 64.7 59.34 60.39 68.92 66.4 68.4 67.8
06/12/2019 13:33:06 54.88 55.31 66.01 61.5 65.5 64.7 61.46 61.45 68.92 66.3 68.4 67.8
06/12/2019 13:33:07 57.88 57.24 66.01 61.5 65.5 64.7 62.78 62.41 68.92 66.3 68.4 67.8
06/12/2019 13:33:08 58.27 57.83 66.01 61.5 65.5 64.7 62.35 62.32 68.92 66.3 68.4 67.8
06/12/2019 13:33:09 54.68 57.84 66.01 61.5 65.5 64.7 59.46 62.28 68.87 66.3 68.3 67.8
06/12/2019 13:33:10 51.55 55.89 65.04 61.5 65.5 64.7 58.26 60.58 67.93 66.3 68.3 67.8
06/12/2019 13:33:11 54.4 54.44 62.45 61.5 65.4 64.7 59.7 59.6 67.38 66.3 68.3 67.8
06/12/2019 13:33:12 55.26 54.97 62.25 61.5 65.4 64.7 60 60.03 67.38 66.3 68.3 67.8
06/12/2019 13:33:13 57.08 56.72 61.67 61.5 65.4 64.7 61.73 61.32 67.01 66.3 68.3 67.8
06/12/2019 13:33:14 55.62 57.17 59.23 61.5 65.4 64.7 60.99 61.83 66.02 66.3 68.3 67.8
06/12/2019 13:33:15 57.34 57.25 59.1 61.5 65.4 64.7 61.84 61.73 66.02 66.3 68.3 67.8
06/12/2019 13:33:16 62.93 61.97 61.97 61.5 65.4 64.7 65.4 64.66 66.02 66.3 68.3 67.8
06/12/2019 13:33:17 58.39 61.65 61.97 61.5 65.4 64.7 61.86 64.47 64.75 66.3 68.3 67.8
06/12/2019 13:33:18 61.95 61.6 61.97 61.5 65.4 64.7 65.02 64.54 64.66 66.3 68.3 67.8
06/12/2019 13:33:19 64.21 63.74 63.74 61.5 65.3 64.7 66.32 66.1 66.1 66.3 68.2 67.8
06/12/2019 13:33:20 57.63 62.97 63.74 61.5 65.3 64.7 61.58 65.37 66.1 66.3 68.2 67.8
06/12/2019 13:33:21 64.78 64.26 64.26 61.5 65.3 64.7 65.49 65.33 66.1 66.3 68.2 67.8
06/12/2019 13:33:22 62.24 64.81 64.81 61.5 65.3 64.7 64.26 65.86 66.1 66.3 68.2 67.8
06/12/2019 13:33:23 59.9 62.77 64.81 61.5 65.3 64.7 63.27 64.48 66.1 66.3 68.2 67.8
06/12/2019 13:33:24 56.84 61.23 64.81 61.5 65.3 64.7 60.12 63.77 66.1 66.3 68.2 67.8
06/12/2019 13:33:25 55.05 58.84 64.81 61.5 65.3 64.7 59.27 61.74 66.1 66.3 68.2 67.8
06/12/2019 13:33:26 56 56.77 64.81 61.5 65.3 64.7 60.06 60.4 66.1 66.3 68.2 67.8
06/12/2019 13:33:27 65 64.26 64.81 61.5 65.3 64.7 66.22 65.43 66.1 66.3 68.2 67.8
06/12/2019 13:33:28 59.09 62.98 64.81 61.5 65.3 64.7 63.36 64.6 66.1 66.3 68.2 67.8
06/12/2019 13:33:29 74.33 72.73 72.73 61.8 65.3 64.7 74.29 72.43 72.43 66.4 68.2 67.8
06/12/2019 13:33:30 66.12 71.7 72.73 61.8 65.3 64.7 67.11 71.94 72.43 66.4 68.2 67.8
06/12/2019 13:33:31 66.49 69.11 72.73 61.9 65.3 64.7 68.5 69.6 72.43 66.4 68.2 67.8
06/12/2019 13:33:32 59.79 67.5 72.73 61.9 65.3 64.7 64.19 68.78 72.43 66.4 68.2 67.8
06/12/2019 13:33:33 59.89 64.28 72.73 61.9 65.3 64.7 63.42 66.42 72.43 66.4 68.2 67.8
06/12/2019 13:33:34 61.55 62.25 72.73 61.9 65.3 64.7 65.19 65.52 72.43 66.4 68.2 67.8
06/12/2019 13:33:35 64.22 64.83 72.73 61.9 65.3 64.7 66.97 67.69 72.43 66.4 68.2 67.8
06/12/2019 13:33:36 60.37 62.64 72.73 61.9 65.3 64.7 63.59 65.66 72.43 66.4 68.2 67.8
06/12/2019 13:33:37 62.48 62.34 72.73 61.9 65.3 64.7 63.85 64.54 72.43 66.4 68.2 67.8
06/12/2019 13:33:38 65.63 64.94 72.73 61.9 65.3 64.7 67.66 66.94 72.43 66.4 68.2 67.8
06/12/2019 13:33:39 62.37 64.82 72.73 61.9 65.3 64.7 64.87 66.87 72.43 66.4 68.2 67.8
06/12/2019 13:33:40 70.32 70.06 72.73 62 65.3 64.7 69.83 69.72 72.43 66.4 68.2 67.8
06/12/2019 13:33:41 71.65 71.58 72.73 62.1 65.4 64.7 73.24 72.68 72.68 66.5 68.2 67.8
06/12/2019 13:33:42 66.22 71.41 72.73 62.2 65.4 64.7 68.38 72.63 72.68 66.5 68.2 67.8
06/12/2019 13:33:43 54.62 68.67 72.73 62.2 65.4 64.7 59.14 70.2 72.68 66.5 68.2 67.8
06/12/2019 13:33:44 59.98 64.7 72.73 62.2 65.4 64.7 64.63 66.48 72.68 66.5 68.2 67.8
06/12/2019 13:33:45 59.22 62.57 72.73 62.2 65.4 64.7 63.05 65.74 72.68 66.5 68.2 67.8
06/12/2019 13:33:46 59.39 60.63 72.73 62.2 65.4 64.7 62.99 64.07 72.68 66.5 68.2 67.8
06/12/2019 13:33:47 62.06 61.72 72.73 62.2 65.4 64.7 64.58 64.46 72.68 66.5 68.2 67.8
06/12/2019 13:33:48 59.83 61.37 72.73 62.2 65.4 64.7 63.52 64.12 72.68 66.5 68.2 67.8
06/12/2019 13:33:49 56.88 60.69 72.73 62.2 65.4 64.7 61.44 64.02 72.68 66.5 68.2 67.8
06/12/2019 13:33:50 54.82 58.56 72.73 62.2 65.3 64.7 59.73 62.45 72.68 66.5 68.2 67.8
06/12/2019 13:33:51 59.4 58.95 72.73 62.2 65.3 64.7 62.05 61.91 72.68 66.5 68.2 67.8
06/12/2019 13:33:52 57.12 58.94 72.73 62.2 65.3 64.7 61.11 61.98 72.68 66.5 68.2 67.8
06/12/2019 13:33:53 55.28 57.84 72.73 62.2 65.3 64.7 60.42 61.51 72.68 66.5 68.2 67.8
06/12/2019 13:33:54 55.66 56.3 72.73 62.2 65.3 64.7 59.83 60.73 72.68 66.4 68.2 67.8
06/12/2019 13:33:55 59.63 58.69 72.73 62.2 65.3 64.7 64.64 63.44 72.68 66.4 68.2 67.8
06/12/2019 13:33:56 61.21 60.36 72.73 62.2 65.3 64.7 64.43 64.16 72.68 66.4 68.2 67.8
06/12/2019 13:33:57 59.5 60.32 72.73 62.2 65.3 64.7 63.07 64 72.68 66.4 68.2 67.8
06/12/2019 13:33:58 59.12 59.97 72.73 62.2 65.3 64.7 62.73 63.58 72.68 66.4 68.2 67.8
06/12/2019 13:33:59 58.51 59.82 71.7 62.2 65.3 64.7 62.36 63.25 72.68 66.4 68.2 67.8
06/12/2019 13:34:00 61.48 61.71 71.58 62.2 65.3 64.7 62.27 62.72 72.68 66.4 68.2 67.8
06/12/2019 13:34:01 62.97 64.15 71.58 62.2 65.3 64.7 62.76 63.94 72.68 66.4 68.2 67.8
06/12/2019 13:34:02 55.32 61.47 71.58 62.2 65.3 64.7 61.25 62.19 72.68 66.4 68.2 67.8
06/12/2019 13:34:03 58.27 58.84 71.58 62.2 65.3 64.7 63.18 62.86 72.68 66.4 68.2 67.8
06/12/2019 13:34:04 60.51 60.06 71.58 62.2 65.3 64.7 63.96 63.65 72.68 66.4 68.2 67.8
06/12/2019 13:34:05 60.26 60.76 71.58 62.2 65.3 64.7 63.26 63.84 72.68 66.4 68.2 67.8
06/12/2019 13:34:06 59.09 60.35 71.58 62.2 65.3 64.7 62.51 63.4 72.68 66.4 68.2 67.8
06/12/2019 13:34:07 59.27 59.74 71.58 62.2 65.2 64.7 62.51 62.86 72.68 66.4 68.1 67.8
06/12/2019 13:34:08 57.26 59.62 71.58 62.2 65.2 64.7 61.41 62.84 72.68 66.4 68.1 67.8
06/12/2019 13:34:09 56.56 57.64 71.58 62.2 65.2 64.7 60.97 61.6 72.68 66.4 68.1 67.8
06/12/2019 13:34:10 57.03 57.21 71.58 62.2 65.2 64.7 61.94 61.77 72.68 66.4 68.1 67.8
06/12/2019 13:34:11 56.55 57.17 71.41 62.2 65.2 64.7 61.83 61.98 72.63 66.4 68.1 67.8
06/12/2019 13:34:12 57.3 57.42 68.67 62.2 65.2 64.7 61.94 62.08 70.2 66.4 68.1 67.8
06/12/2019 13:34:13 61.51 60.64 64.7 62.2 65.2 64.7 64.48 63.76 66.48 66.4 68.1 67.8
06/12/2019 13:34:14 60.32 61.63 64.15 62.2 65.2 64.7 63.23 64.07 65.74 66.3 68.1 67.8
06/12/2019 13:34:15 66.4 65.61 65.61 62.2 65.2 64.7 68.36 67.56 67.56 66.4 68.1 67.8
06/12/2019 13:34:16 62.55 64.1 65.61 62.2 65.2 64.7 65.88 66.55 67.56 66.4 68.1 67.8
06/12/2019 13:34:17 60.17 63.23 65.61 62.2 65.2 64.7 63.37 66.09 67.56 66.4 68.1 67.8
06/12/2019 13:34:18 68.42 67.89 67.89 62.3 65.2 64.7 68.39 67.98 67.98 66.4 68.1 67.8
06/12/2019 13:34:19 67.62 68.5 68.5 62.3 65.2 64.7 67.45 68.17 68.17 66.4 68.1 67.8
06/12/2019 13:34:20 63.91 68.53 68.53 62.3 65.2 64.7 65.94 68.2 68.2 66.4 68.1 67.8
06/12/2019 13:34:21 63.98 66.05 68.53 62.3 65.2 64.7 66.11 66.8 68.2 66.4 68.1 67.8
06/12/2019 13:34:22 60 65.33 68.53 62.3 65.2 64.7 63.66 66.68 68.2 66.3 68.1 67.8
06/12/2019 13:34:23 58.7 62.72 68.53 62.3 65.2 64.7 62.56 65.02 68.2 66.3 68.1 67.8
06/12/2019 13:34:24 59.5 60.67 68.53 62.3 65.2 64.7 63.46 63.6 68.2 66.3 68.1 67.8
06/12/2019 13:34:25 66.75 66.31 68.53 62.4 65.2 64.7 67.19 66.67 68.2 66.3 68.1 67.8
06/12/2019 13:34:26 62.77 64.02 68.53 62.4 65.2 64.7 64.13 65.42 68.2 66.3 68.1 67.8
06/12/2019 13:34:27 65.14 65.39 68.53 62.4 65.2 64.7 66.73 66.43 68.2 66.3 68 67.8
06/12/2019 13:34:28 64.41 64.87 68.53 62.4 65.2 64.7 66.89 66.83 68.2 66.3 68 67.8
06/12/2019 13:34:29 61.73 64.46 68.53 62.4 65.1 64.7 64.77 66.6 68.2 66.3 68 67.8
06/12/2019 13:34:30 59.99 63.03 68.53 62.4 65.1 64.7 63.16 65.53 68.2 66.3 68 67.8
06/12/2019 13:34:31 61.26 61.88 68.53 62.4 65.1 64.7 64.23 64.86 68.2 66.3 68 67.8
06/12/2019 13:34:32 61.19 61.29 68.53 62.4 65.1 64.7 64.66 64.59 68.2 66.3 68 67.8
06/12/2019 13:34:33 54.07 61.24 68.53 62.4 65.1 64.7 59 64.55 68.2 66.3 68 67.8
06/12/2019 13:34:34 54.66 58.05 68.53 62.4 65.1 64.7 60.09 61.88 68.2 66.3 68 67.8
06/12/2019 13:34:35 53.88 56.31 68.53 62.4 65.1 64.7 59.76 60.98 68.2 66.3 68 67.8
06/12/2019 13:34:36 63.61 62.93 68.53 62.4 65.1 64.7 64.37 63.95 68.2 66.3 68 67.8
06/12/2019 13:34:37 55.41 62.35 68.53 62.4 65.1 64.7 60.83 63.51 68.2 66.3 68 67.8
06/12/2019 13:34:38 59.18 59.7 68.53 62.4 65.1 64.7 61.99 62.52 68.2 66.3 68 67.8
06/12/2019 13:34:39 58.85 60.02 68.53 62.4 65.1 64.7 62.12 62.45 68.2 66.3 68 67.8
06/12/2019 13:34:40 61.6 61.04 68.53 62.4 65.1 64.7 63.55 63.3 68.2 66.3 68 67.8
06/12/2019 13:34:41 59.24 61.01 68.53 62.4 65.1 64.7 62.62 63.55 68.2 66.3 68 67.8
06/12/2019 13:34:42 61.59 61.37 68.53 62.4 65.1 64.7 63.46 63.44 68.2 66.2 68 67.8
06/12/2019 13:34:43 57.84 61.15 68.53 62.4 65.1 64.7 61.5 63.54 68.2 66.2 68 67.8
06/12/2019 13:34:44 55.82 58.92 68.53 62.4 65.1 64.7 60.06 61.9 68.2 66.2 68 67.8
06/12/2019 13:34:45 61.67 60.82 68.53 62.4 65.1 64.7 63.92 63.38 68.2 66.2 68 67.8
06/12/2019 13:34:46 61.11 61.1 68.53 62.4 65.1 64.7 63.89 63.78 68.2 66.2 68 67.8
06/12/2019 13:34:47 59.48 61.05 68.53 62.4 65.1 64.7 62.23 63.79 68.2 66.2 68 67.8
06/12/2019 13:34:48 59.7 60.13 68.53 62.4 65.1 64.7 63.24 63.21 68.2 66.2 68 67.8
06/12/2019 13:34:49 56.16 60.25 68.53 62.4 65.1 64.7 60.94 63.44 68.2 66.2 68 67.8
06/12/2019 13:34:50 54.99 57.76 66.31 62.4 65.1 64.7 60.78 61.81 66.83 66.2 67.9 67.8
06/12/2019 13:34:51 58.09 58.25 66.31 62.4 65.1 64.7 60.57 61.28 66.83 66.2 67.9 67.8
06/12/2019 13:34:52 56.38 57.28 66.31 62.4 65.1 64.7 61.09 61.17 66.83 66.1 67.9 67.8
06/12/2019 13:34:53 64.21 63.18 66.31 62.4 65.1 64.7 65.34 64.52 66.83 66.1 67.9 67.8
06/12/2019 13:34:54 61.77 62.94 66.31 62.4 65 64.7 63.99 64.5 66.83 66.1 67.9 67.8
06/12/2019 13:34:55 59.82 62.37 65.39 62.4 65 64.7 63.61 64.28 66.83 66.1 67.9 67.8
06/12/2019 13:34:56 60.76 61.26 65.39 62.4 65 64.7 64.51 64.47 66.83 66.1 67.9 67.8
06/12/2019 13:34:57 63.68 63.54 64.87 62.4 65 64.7 64.73 64.96 66.83 66.1 67.9 67.8
06/12/2019 13:34:58 60.53 63.07 64.46 62.4 65 64.7 64.06 64.72 66.6 66.1 67.9 67.8
06/12/2019 13:34:59 57.65 61.65 63.54 62.4 65 64.7 62.1 64.46 65.53 66.1 67.9 67.8
06/12/2019 13:35:00 52.24 59.36 63.54 62.4 65 64.7 57.54 62.92 64.96 66.1 67.8 67.8
06/12/2019 13:35:01 58.39 58.08 63.54 62.4 65 64.7 62.57 62.15 64.96 66.1 67.8 67.8
06/12/2019 13:35:02 60.86 60.34 63.54 62.4 65 64.7 64.76 64.23 64.96 66.1 67.8 67.8
06/12/2019 13:35:03 62.42 61.96 63.54 62.4 65 64.7 65.05 65.05 65.05 66.1 67.8 67.8
06/12/2019 13:35:04 61.27 61.74 63.54 62.4 64.9 64.7 64.98 64.93 65.05 66.1 67.8 67.8
06/12/2019 13:35:05 60.31 61.64 63.54 62.4 64.9 64.7 63.8 64.98 65.05 66.1 67.8 67.8
06/12/2019 13:35:06 60.31 61.61 63.54 62.4 64.9 64.7 64 64.86 65.05 66.1 67.8 67.8
06/12/2019 13:35:07 60.99 60.74 63.54 62.4 64.9 64.7 64.46 64.44 65.05 66.1 67.8 67.8
06/12/2019 13:35:08 60.38 60.87 63.54 62.4 64.9 64.7 63.55 64.19 65.05 66.1 67.8 67.8
06/12/2019 13:35:09 59.11 61.11 63.54 62.4 64.9 64.7 63.33 64.32 65.05 66.1 67.8 67.8
06/12/2019 13:35:10 58.82 59.65 63.54 62.4 64.9 64.7 63.78 63.88 65.05 66.1 67.8 67.8
06/12/2019 13:35:11 66.66 65.34 65.34 62.4 64.9 64.7 67.72 66.75 66.75 66.1 67.8 67.8
06/12/2019 13:35:12 60.9 64.62 65.34 62.4 64.9 64.7 63.76 66.27 66.75 66 67.8 67.8
06/12/2019 13:35:13 65.11 65.11 65.34 62.4 64.9 64.7 66.75 66.53 66.75 66 67.8 67.8
06/12/2019 13:35:14 63.62 65.56 65.56 62.4 64.9 64.7 65.95 66.79 66.79 66 67.8 67.8
06/12/2019 13:35:15 65.45 65.74 65.74 62.4 64.9 64.7 67.09 67.16 67.16 66 67.8 67.8
06/12/2019 13:35:16 60.8 64.81 65.74 62.4 64.9 64.7 64.69 66.69 67.16 66 67.8 67.8
06/12/2019 13:35:17 59.53 62.71 65.74 62.4 64.9 64.7 63.56 65.57 67.16 66 67.8 67.8
06/12/2019 13:35:18 59.08 61.05 65.74 62.4 64.9 64.7 63.34 64.43 67.16 66 67.8 67.8
06/12/2019 13:35:19 58.73 59.88 65.74 62.4 64.9 64.7 63.75 64 67.16 66 67.8 67.8
06/12/2019 13:35:20 59.77 59.92 65.74 62.4 64.9 64.7 63.9 64.07 67.16 66 67.8 67.8
06/12/2019 13:35:21 61.92 61.77 65.74 62.4 64.9 64.7 64.99 64.9 67.16 66 67.7 67.8
06/12/2019 13:35:22 71.38 70.13 70.13 62.5 64.9 64.7 72.22 70.91 70.91 66.1 67.8 67.8
06/12/2019 13:35:23 63.46 68.38 70.13 62.5 64.9 64.7 66.55 69.65 70.91 66.1 67.8 67.8
06/12/2019 13:35:24 61.08 65.88 70.13 62.5 64.9 64.7 64.95 67.9 70.91 66.1 67.8 67.8
06/12/2019 13:35:25 59.01 63.54 70.13 62.5 64.9 64.7 64.58 66.44 70.91 66.1 67.8 67.8
06/12/2019 13:35:26 62.5 62.73 70.13 62.5 64.9 64.7 65.2 66.02 70.91 66.1 67.7 67.8
06/12/2019 13:35:27 71.07 69.9 70.13 62.6 64.9 64.7 70.84 69.52 70.91 66.1 67.8 67.8
06/12/2019 13:35:28 61.24 69.32 70.13 62.7 64.9 64.7 64.82 69.52 70.91 66.1 67.8 67.8
06/12/2019 13:35:29 60.57 65.92 70.13 62.7 64.9 64.7 64.1 67.02 70.91 66.1 67.7 67.8
06/12/2019 13:35:30 59.75 63.49 70.13 62.7 64.9 64.7 63.27 65.54 70.91 66.1 67.7 67.8
06/12/2019 13:35:31 60.43 61.5 70.13 62.6 64.9 64.7 64.27 64.34 70.91 66.1 67.7 67.8
06/12/2019 13:35:32 61.64 61.77 70.13 62.7 64.9 64.7 64.72 64.97 70.91 66.1 67.7 67.8
06/12/2019 13:35:33 56.65 61.24 70.13 62.7 64.9 64.7 61.29 64.35 70.91 66.1 67.7 67.8
06/12/2019 13:35:34 54 58.82 70.13 62.6 64.9 64.7 60.35 62.68 70.91 66 67.7 67.8
06/12/2019 13:35:35 54.73 56.43 70.13 62.6 64.8 64.7 60.97 61.28 70.91 66 67.7 67.8
06/12/2019 13:35:36 58.74 58.33 70.13 62.6 64.8 64.7 63.63 63.34 70.91 66 67.7 67.8
06/12/2019 13:35:37 62.47 61.65 70.13 62.6 64.8 64.7 67.16 66.67 70.91 66 67.7 67.8
06/12/2019 13:35:38 71.39 70.31 70.31 62.7 64.8 64.7 71.92 70.97 70.97 66 67.7 67.8
06/12/2019 13:35:39 62.37 69.9 70.31 62.7 64.8 64.7 66.13 70.62 70.97 66 67.7 67.8
06/12/2019 13:35:40 63.19 66.94 70.31 62.7 64.8 64.7 66.99 68.67 70.97 66 67.7 67.8
06/12/2019 13:35:41 59.91 64.68 70.31 62.7 64.8 64.7 65.59 67.39 70.97 66 67.7 67.8
06/12/2019 13:35:42 61.19 62.5 70.31 62.7 64.8 64.7 65.77 66.52 70.97 66 67.7 67.8
06/12/2019 13:35:43 65.32 64.83 70.31 62.7 64.8 64.7 68.09 67.83 70.97 66.1 67.7 67.8
06/12/2019 13:35:44 59.53 64.57 70.31 62.7 64.8 64.7 63.3 67.56 70.97 66.1 67.7 67.8
06/12/2019 13:35:45 62.1 63.2 70.31 62.7 64.8 64.7 64.74 65.78 70.97 66.1 67.7 67.8
06/12/2019 13:35:46 60.83 62 70.31 62.7 64.8 64.7 64.64 64.91 70.97 66 67.7 67.8
06/12/2019 13:35:47 61.54 61.8 70.31 62.7 64.8 64.7 65.98 65.8 70.97 66 67.7 67.8
06/12/2019 13:35:48 63.64 63.27 70.31 62.7 64.8 64.7 67.13 66.77 70.97 66 67.7 67.8
06/12/2019 13:35:49 59.21 62.74 70.31 62.6 64.7 64.7 64.1 66.53 70.97 66 67.7 67.8
06/12/2019 13:35:50 63.31 62.55 70.31 62.5 64.7 64.7 65.99 65.8 70.97 65.9 67.7 67.8
06/12/2019 13:35:51 63.25 63.38 70.31 62.5 64.7 64.7 65.91 66.01 70.97 65.9 67.7 67.8
06/12/2019 13:35:52 60.77 62.65 70.31 62.4 64.7 64.7 64.4 65.65 70.97 65.7 67.7 67.8
06/12/2019 13:35:53 57.72 61.82 70.31 62.4 64.7 64.7 62.6 65 70.97 65.7 67.7 67.8
06/12/2019 13:35:54 59.23 60.59 70.31 62.4 64.7 64.7 63.26 64.16 70.97 65.7 67.6 67.8
06/12/2019 13:35:55 59.73 59.74 70.31 62.4 64.7 64.7 64.64 64.33 70.97 65.7 67.6 67.8
06/12/2019 13:35:56 60.45 60.4 70.31 62.3 64.6 64.7 65.64 65.27 70.97 65.6 67.6 67.8
06/12/2019 13:35:57 72.22 71.38 71.38 62.4 64.6 64.7 71.04 70.43 70.97 65.7 67.6 67.8
06/12/2019 13:35:58 63.73 71.21 71.38 62.4 64.6 64.7 67.52 70.3 70.97 65.7 67.6 67.8
06/12/2019 13:35:59 60.97 68.05 71.38 62.4 64.6 64.7 64.29 68.75 70.97 65.6 67.6 67.8
06/12/2019 13:36:00 66.94 67.19 71.38 62.4 64.6 64.7 67.33 67.61 70.97 65.6 67.6 67.8
06/12/2019 13:36:01 66.96 67.89 71.38 62.4 64.6 64.7 68.86 68.87 70.97 65.6 67.6 67.8
06/12/2019 13:36:02 62.96 66.73 71.38 62.4 64.6 64.7 65.4 68.05 70.97 65.6 67.6 67.8
06/12/2019 13:36:03 63.97 64.85 71.38 62.4 64.6 64.7 66.49 66.85 70.97 65.6 67.6 67.8
06/12/2019 13:36:04 71.65 71.26 71.38 62.5 64.6 64.7 71.81 71.18 71.18 65.6 67.6 67.8
06/12/2019 13:36:05 71.72 71.71 71.71 62.6 64.7 64.7 77.72 76.83 76.83 65.8 67.6 67.9
06/12/2019 13:36:06 61.89 71.39 71.71 62.6 64.7 64.7 66.98 76.58 76.83 65.8 67.6 67.9
06/12/2019 13:36:07 60.99 67.83 71.71 62.6 64.6 64.7 66.76 73.01 76.83 65.8 67.6 67.9
06/12/2019 13:36:08 60.59 64.74 71.71 62.7 64.6 64.7 65.58 70.21 76.83 65.8 67.6 67.9
06/12/2019 13:36:09 61.6 62.55 71.71 62.6 64.6 64.7 64.85 67.9 76.83 65.8 67.6 67.9
06/12/2019 13:36:10 55.58 62.04 71.71 62.6 64.6 64.7 63.04 66.25 76.83 65.8 67.6 67.9
06/12/2019 13:36:11 56.74 59.11 71.71 62.5 64.6 64.7 62.02 64.43 76.83 65.8 67.6 67.9
06/12/2019 13:36:12 60.94 60.24 71.71 62.5 64.6 64.7 64.29 64.04 76.83 65.7 67.6 67.9
06/12/2019 13:36:13 62.8 62.34 71.71 62.5 64.6 64.7 64.45 64.33 76.83 65.7 67.6 67.9
06/12/2019 13:36:14 64.49 64.46 71.71 62.5 64.6 64.7 68.27 67.76 76.83 65.7 67.6 67.9
06/12/2019 13:36:15 60.01 63.52 71.71 62.5 64.6 64.7 63.38 67.1 76.83 65.7 67.6 67.9
06/12/2019 13:36:16 60.35 61.46 71.71 62.5 64.6 64.7 64.13 65.12 76.83 65.7 67.6 67.9
06/12/2019 13:36:17 62.16 61.99 71.71 62.5 64.6 64.7 65.45 65.28 76.83 65.7 67.6 67.9
06/12/2019 13:36:18 61.19 62.04 71.71 62.5 64.6 64.7 64.34 65.32 76.83 65.7 67.6 67.9
06/12/2019 13:36:19 62.05 63.06 71.71 62.5 64.6 64.7 65.63 65.8 76.83 65.7 67.6 67.9
06/12/2019 13:36:20 66.64 66.19 71.71 62.5 64.6 64.8 67.81 67.5 76.83 65.7 67.6 67.9
06/12/2019 13:36:21 63.25 65.89 71.71 62.5 64.6 64.8 64.88 67.36 76.83 65.7 67.6 67.9
06/12/2019 13:36:22 61.41 64.92 71.71 62.5 64.6 64.8 64.1 66.31 76.83 65.7 67.6 67.9
06/12/2019 13:36:23 64.13 64.21 71.71 62.5 64.6 64.8 67.15 66.84 76.83 65.7 67.6 67.9
06/12/2019 13:36:24 71.46 70.62 71.71 62.6 64.6 64.8 70.71 70.17 76.83 65.7 67.6 67.9
06/12/2019 13:36:25 72.37 72.25 72.25 62.8 64.7 64.8 71.41 71.29 76.83 65.7 67.6 67.9
06/12/2019 13:36:26 66.4 71.2 72.25 62.8 64.7 64.8 71.91 72.09 76.83 65.8 67.6 67.9
06/12/2019 13:36:27 60.5 69.04 72.25 62.8 64.7 64.8 66.21 72.13 76.83 65.8 67.6 67.9
06/12/2019 13:36:28 64.5 65.6 72.25 62.8 64.7 64.8 67.03 69.16 76.83 65.8 67.6 67.9
06/12/2019 13:36:29 63.11 65.23 72.25 62.8 64.7 64.8 65.99 68.1 76.83 65.8 67.6 67.9
06/12/2019 13:36:30 64.64 64.75 72.25 62.8 64.7 64.8 66.28 66.87 76.83 65.8 67.6 67.9
06/12/2019 13:36:31 63.93 64.46 72.25 62.8 64.7 64.8 65.99 66.65 76.83 65.8 67.6 67.9
06/12/2019 13:36:32 64.44 64.47 72.25 62.8 64.7 64.8 66.68 66.63 76.83 65.8 67.6 67.9
06/12/2019 13:36:33 62.88 64.42 72.25 62.8 64.7 64.8 65.45 66.61 76.83 65.8 67.6 67.9
06/12/2019 13:36:34 63.21 63.59 72.25 62.9 64.7 64.8 66.18 66.19 76.83 65.8 67.6 67.9
06/12/2019 13:36:35 64.23 64.02 72.25 62.9 64.6 64.8 67.35 66.94 76.58 65.8 67.6 67.9
06/12/2019 13:36:36 62.35 63.95 72.25 62.9 64.6 64.8 66.59 67.02 73.01 65.8 67.6 67.9
06/12/2019 13:36:37 61.62 62.87 72.25 62.9 64.6 64.8 65.79 66.69 72.13 65.8 67.6 67.9
06/12/2019 13:36:38 63.09 62.92 72.25 62.9 64.6 64.8 65.77 66.29 72.13 65.8 67.5 67.9
06/12/2019 13:36:39 63.55 63.46 72.25 62.9 64.6 64.8 66.68 66.58 72.13 65.8 67.5 67.9
06/12/2019 13:36:40 63.74 63.73 72.25 62.9 64.6 64.8 66.07 66.42 72.13 65.8 67.5 67.9
06/12/2019 13:36:41 63.89 64.3 72.25 62.9 64.6 64.8 66.92 66.84 72.13 65.8 67.5 67.9
06/12/2019 13:36:42 65.98 65.5 72.25 62.9 64.6 64.8 69.23 68.56 72.13 65.8 67.5 67.9
06/12/2019 13:36:43 68.48 67.55 72.25 63 64.6 64.8 69.33 69.21 72.13 65.9 67.5 67.9
06/12/2019 13:36:44 65.15 67.43 72.25 63 64.6 64.8 67.39 68.9 72.13 65.9 67.5 67.9
06/12/2019 13:36:45 64.05 65.98 72.25 63 64.6 64.8 66.94 67.94 72.13 65.9 67.5 67.9
06/12/2019 13:36:46 64.98 65.78 72.25 63 64.6 64.8 67.54 68.18 72.13 65.9 67.5 67.9
06/12/2019 13:36:47 63.08 64.88 72.25 63 64.6 64.8 67.3 67.49 72.13 65.9 67.5 67.9
06/12/2019 13:36:48 65.38 65.35 72.25 63.1 64.5 64.8 68.34 68.41 72.13 65.9 67.5 67.9
06/12/2019 13:36:49 62.61 65.02 72.25 63.1 64.5 64.8 66.18 68.13 72.13 65.9 67.5 67.9
06/12/2019 13:36:50 66.49 66.01 72.25 63.1 64.5 64.8 68.96 68.64 72.13 65.9 67.5 67.9
06/12/2019 13:36:51 64.25 65.98 72.25 63.1 64.5 64.8 66.81 68.64 72.13 65.9 67.5 67.9
06/12/2019 13:36:52 64.9 65.51 72.25 63.1 64.5 64.8 67.05 67.76 72.13 65.9 67.4 67.9
06/12/2019 13:36:53 63.28 64.88 72.25 63.1 64.5 64.8 66.34 67.27 72.13 65.9 67.4 67.9
06/12/2019 13:36:54 62.74 63.81 72.25 63.1 64.5 64.8 67.27 67.65 72.13 66 67.4 67.9
06/12/2019 13:36:55 67.11 66.98 71.2 63.2 64.5 64.8 68.67 69.11 72.13 66 67.4 67.9
06/12/2019 13:36:56 60.14 66.17 69.04 63.1 64.5 64.8 62.84 68.27 72.13 65.9 67.4 67.9
06/12/2019 13:36:57 61.59 63.43 67.55 63.1 64.5 64.8 67.51 67.57 69.21 66 67.4 67.9
06/12/2019 13:36:58 65.16 65.09 67.55 63.2 64.5 64.8 67.49 67.78 69.21 66 67.4 67.9
06/12/2019 13:36:59 60.87 64.97 67.55 63.1 64.5 64.8 64.31 67.7 69.21 65.9 67.4 67.9
06/12/2019 13:37:00 58.87 62.95 67.55 63.1 64.4 64.8 61.65 65.9 69.21 65.9 67.4 67.9
06/12/2019 13:37:01 58.38 60.85 67.55 63.1 64.4 64.8 61.35 63.74 69.21 65.9 67.4 67.9
06/12/2019 13:37:02 61.15 61.36 67.55 63.1 64.4 64.8 63.04 63.29 69.21 65.9 67.4 67.9
06/12/2019 13:37:03 57.76 60.17 67.55 63.1 64.4 64.8 64.41 64.4 69.21 65.9 67.4 67.9
06/12/2019 13:37:04 57.88 58.81 67.55 63.1 64.4 64.8 61.93 63.47 69.21 65.9 67.4 67.9
06/12/2019 13:37:05 57.72 58.3 67.55 63.1 64.4 64.8 60.83 62.45 69.21 65.9 67.4 67.9
06/12/2019 13:37:06 58.52 58.45 67.55 63.1 64.4 64.8 61.58 61.68 69.21 65.9 67.3 67.9
06/12/2019 13:37:07 57.27 58.28 67.55 63.1 64.4 64.8 61.49 61.61 69.21 65.8 67.3 67.9
06/12/2019 13:37:08 58.63 58.59 67.55 63.1 64.4 64.8 61.42 61.74 69.21 65.8 67.3 67.9
06/12/2019 13:37:09 57.45 58.14 67.55 63 64.4 64.8 60.41 61.53 69.21 65.8 67.3 67.9
06/12/2019 13:37:10 58.4 58.34 67.55 63 64.4 64.8 61.1 61.08 69.21 65.8 67.3 67.9
06/12/2019 13:37:11 59.66 59.4 67.55 63 64.4 64.8 63.47 63 69.21 65.8 67.3 67.9
06/12/2019 13:37:12 62.19 61.67 67.55 63 64.4 64.8 65.49 64.98 69.21 65.7 67.3 67.9
06/12/2019 13:37:13 61.69 61.99 67.43 63 64.4 64.8 65.34 65.47 69.11 65.7 67.3 67.9
06/12/2019 13:37:14 64.2 63.9 66.98 63 64.4 64.8 66.95 66.75 69.11 65.7 67.3 67.9
06/12/2019 13:37:15 73.33 72.08 72.08 63.1 64.4 64.8 74.25 73.06 73.06 65.8 67.3 67.9
06/12/2019 13:37:16 63.6 71.58 72.08 63.1 64.4 64.8 66.86 72.65 73.06 65.8 67.3 67.9
06/12/2019 13:37:17 64.46 68.59 72.08 63.1 64.4 64.8 67.27 70.23 73.06 65.8 67.3 67.9
06/12/2019 13:37:18 62.24 66.44 72.08 63.1 64.4 64.8 65.38 68.62 73.06 65.8 67.3 67.9
06/12/2019 13:37:19 61.5 64.38 72.08 63.1 64.4 64.8 64.89 66.94 73.06 65.8 67.3 67.9
06/12/2019 13:37:20 68.31 67.5 72.08 63.2 64.4 64.8 69.46 68.72 73.06 65.8 67.3 67.9
06/12/2019 13:37:21 60.78 67.03 72.08 63.1 64.4 64.8 64.51 68.55 73.06 65.8 67.3 67.9
06/12/2019 13:37:22 62.8 64.2 72.08 63.1 64.4 64.8 66.23 66.56 73.06 65.8 67.3 67.9
06/12/2019 13:37:23 61.15 63.22 72.08 63.2 64.4 64.8 65.12 66.3 73.06 65.8 67.3 67.9
06/12/2019 13:37:24 66.12 65.33 72.08 63.2 64.4 64.8 68.63 67.97 73.06 65.8 67.3 67.9
06/12/2019 13:37:25 63.51 65.65 72.08 63.2 64.4 64.8 66.23 68.05 73.06 65.8 67.3 67.9
06/12/2019 13:37:26 62.07 63.81 72.08 63.2 64.4 64.8 65.8 66.58 73.06 65.8 67.3 67.9
06/12/2019 13:37:27 62.27 63.9 72.08 63.2 64.4 64.8 65.46 66.58 73.06 65.8 67.3 67.9
06/12/2019 13:37:28 60.28 61.96 72.08 63.2 64.3 64.8 64.39 65.79 73.06 65.8 67.3 67.9
06/12/2019 13:37:29 60.65 60.95 72.08 63.2 64.3 64.8 64.37 64.67 73.06 65.8 67.3 67.9
06/12/2019 13:37:30 66.25 65.88 72.08 63.2 64.3 64.8 67.23 66.88 73.06 65.8 67.2 67.9
06/12/2019 13:37:31 71.07 70.13 72.08 63.3 64.3 64.8 71.11 70.42 73.06 65.8 67.3 67.9
06/12/2019 13:37:32 74.53 74.86 74.86 63.5 64.4 64.8 74.86 75.04 75.04 65.9 67.3 67.9
06/12/2019 13:37:33 66.41 71.89 74.86 63.5 64.4 64.8 68.02 72.31 75.04 65.9 67.3 67.9
06/12/2019 13:37:34 66.73 70.08 74.86 63.5 64.4 64.8 68.66 70.82 75.04 65.9 67.3 67.9
06/12/2019 13:37:35 59.12 67.59 74.86 63.5 64.4 64.8 63.24 69.04 75.04 65.9 67.3 67.9
06/12/2019 13:37:36 58.99 64.23 74.86 63.5 64.4 64.8 63.15 66.34 75.04 65.9 67.3 67.9
06/12/2019 13:37:37 60.63 61.84 74.86 63.5 64.4 64.8 64.13 64.69 75.04 65.9 67.3 67.9
06/12/2019 13:37:38 60.94 61.18 74.86 63.5 64.4 64.8 65.74 65.31 75.04 65.9 67.3 67.9
06/12/2019 13:37:39 59.52 61.08 74.86 63.5 64.4 64.8 64.69 65.3 75.04 65.9 67.3 67.9
06/12/2019 13:37:40 60.44 60.5 74.86 63.5 64.4 64.8 64.98 65.05 75.04 65.9 67.2 67.9
06/12/2019 13:37:41 59.96 60.54 74.86 63.5 64.4 64.8 65.18 65.42 75.04 65.9 67.2 67.9
06/12/2019 13:37:42 60.95 61.18 74.86 63.5 64.4 64.8 64.3 65.42 75.04 65.9 67.2 67.9
06/12/2019 13:37:43 60.18 61.06 74.86 63.5 64.3 64.8 64.74 64.96 75.04 65.9 67.2 67.9
06/12/2019 13:37:44 61.14 61.17 74.86 63.5 64.3 64.8 64.79 64.91 75.04 65.9 67.2 67.9
06/12/2019 13:37:45 73.15 72.35 74.86 63.6 64.4 64.8 73.93 73.17 75.04 66 67.2 67.9
06/12/2019 13:37:46 60.97 69.65 74.86 63.6 64.4 64.8 65.43 70.78 75.04 66 67.2 67.9
06/12/2019 13:37:47 71.27 70.85 74.86 63.7 64.4 64.8 72.02 71.63 75.04 66 67.3 67.9
06/12/2019 13:37:48 62.85 70.46 74.86 63.7 64.4 64.8 66.39 71.35 75.04 66 67.3 67.9
06/12/2019 13:37:49 68.54 69.58 74.86 63.8 64.4 64.8 69.6 70.78 75.04 66 67.3 67.9
06/12/2019 13:37:50 60 67.28 74.86 63.8 64.4 64.8 63.8 68.61 75.04 66 67.3 67.9
06/12/2019 13:37:51 64.61 64.65 74.86 63.8 64.4 64.8 67.07 67.06 75.04 66.1 67.3 67.9
06/12/2019 13:37:52 66.42 66.17 74.86 63.8 64.4 64.8 68.78 68.45 75.04 66.1 67.3 67.9
06/12/2019 13:37:53 64.35 66.68 74.86 63.8 64.4 64.8 67.79 69.1 75.04 66.1 67.3 67.9
06/12/2019 13:37:54 69.94 68.9 74.86 63.9 64.4 64.8 70.58 70.07 75.04 66.1 67.3 67.9
06/12/2019 13:37:55 64.51 68.68 74.86 63.9 64.4 64.8 67.4 69.54 75.04 66.1 67.3 67.9
06/12/2019 13:37:56 68.96 68.95 74.86 63.9 64.4 64.8 72.69 72.1 75.04 66.2 67.3 67.9
06/12/2019 13:37:57 69.21 69.83 74.86 64 64.4 64.8 68.57 71.59 75.04 66.2 67.3 67.9
06/12/2019 13:37:58 62.14 68.17 74.86 64 64.4 64.8 65.86 69.63 75.04 66.2 67.3 67.9
06/12/2019 13:37:59 61.05 65.38 74.86 64 64.4 64.8 65.09 67.57 75.04 66.3 67.2 67.9
06/12/2019 13:38:00 61.81 63.31 74.86 64 64.4 64.8 65.38 66.35 75.04 66.3 67.2 67.9
06/12/2019 13:38:01 63.3 63.55 74.86 64 64.4 64.8 66.41 66.36 75.04 66.3 67.2 67.9
06/12/2019 13:38:02 60.11 62.95 72.35 64 64.4 64.8 64.39 66.25 73.17 66.3 67.2 67.9
06/12/2019 13:38:03 59.66 61.32 72.35 64 64.4 64.8 63.93 65.12 73.17 66.3 67.2 67.9
06/12/2019 13:38:04 73.86 72.92 72.92 64.2 64.5 64.8 73.57 72.64 73.17 66.4 67.2 67.9
06/12/2019 13:38:05 64.76 72.45 72.92 64.2 64.5 64.8 68.14 72.25 73.17 66.4 67.2 67.9
06/12/2019 13:38:06 62.22 69.33 72.92 64.2 64.5 64.8 66.37 70.28 73.17 66.4 67.2 67.9
06/12/2019 13:38:07 57.57 66.17 72.92 64.2 64.5 64.8 63.01 68.09 73.17 66.4 67.2 67.9
06/12/2019 13:38:08 59.03 62.71 72.92 64.2 64.5 64.8 65.05 65.78 73.17 66.4 67.2 67.9
06/12/2019 13:38:09 59.64 61.02 72.92 64.2 64.4 64.8 65.17 65.63 73.17 66.4 67.2 67.9
06/12/2019 13:38:10 58.25 60.02 72.92 64.2 64.4 64.8 64.41 65.13 73.17 66.4 67.2 67.9
06/12/2019 13:38:11 60.39 60.42 72.92 64.2 64.4 64.8 64.94 65.25 73.17 66.4 67.2 67.9
06/12/2019 13:38:12 61.05 61 72.92 64.2 64.4 64.8 65.38 65.45 73.17 66.4 67.2 67.9
06/12/2019 13:38:13 65.46 64.85 72.92 64.2 64.4 64.8 67.58 67.27 73.17 66.4 67.2 67.9
06/12/2019 13:38:14 56.45 64.15 72.92 64.2 64.4 64.8 62.99 66.84 73.17 66.4 67.2 67.9
06/12/2019 13:38:15 59.95 60.91 72.92 64.2 64.4 64.8 64.58 65.04 72.64 66.4 67.2 67.9
06/12/2019 13:38:16 59.04 60.72 72.92 64.2 64.3 64.8 64.67 65.12 72.64 66.4 67.1 67.9
06/12/2019 13:38:17 58.5 59.81 72.92 64.2 64.2 64.8 64.14 64.96 72.64 66.4 67.1 67.9
06/12/2019 13:38:18 57.81 59.02 72.92 64.2 64.2 64.8 64.13 64.67 72.64 66.4 67 67.9
06/12/2019 13:38:19 58.46 59.35 72.92 64.2 64.1 64.8 63.13 64.35 72.64 66.4 67 67.9
06/12/2019 13:38:20 58.37 58.61 72.92 64.2 64.1 64.8 63.98 64.02 72.64 66.4 67 67.9
06/12/2019 13:38:21 66.56 65.27 72.92 64.2 64.1 64.8 69.29 68.22 72.64 66.4 67 67.9
06/12/2019 13:38:22 62.47 64.8 72.92 64.2 64 64.8 66.08 67.88 72.64 66.5 66.9 67.9
06/12/2019 13:38:23 65.45 66.31 72.92 64.2 64 64.8 68.7 69.36 72.64 66.5 66.9 67.9
06/12/2019 13:38:24 58.83 64.11 72.92 64.2 64 64.8 64.36 67.57 72.64 66.5 66.9 67.9
06/12/2019 13:38:25 59.84 61.6 72.92 64.2 64 64.8 64.37 65.97 72.64 66.5 66.9 67.9
06/12/2019 13:38:26 60.42 60.94 72.92 64.2 64 64.8 64.48 65.25 72.64 66.5 66.9 67.9
06/12/2019 13:38:27 64.29 63.89 72.92 64.2 64 64.8 71.22 70.72 72.64 66.5 66.9 67.9
06/12/2019 13:38:28 57.41 63.52 72.92 64.2 63.9 64.8 63.99 70.33 72.64 66.5 66.9 67.9
06/12/2019 13:38:29 58.41 60.83 72.92 64.1 63.9 64.8 63.89 67.51 72.64 66.4 66.9 67.9
06/12/2019 13:38:30 64.86 63.85 72.92 64.1 63.9 64.8 68.41 67.76 72.64 66.4 66.8 67.9
06/12/2019 13:38:31 63.06 64 72.92 64.1 63.9 64.8 66.67 67.78 72.64 66.4 66.8 67.9
06/12/2019 13:38:32 71.51 70.65 72.92 64.1 63.9 64.9 72.88 72.12 72.64 66.5 66.8 67.9
06/12/2019 13:38:33 61.97 70.4 72.92 64.1 63.9 64.9 65.87 71.88 72.64 66.5 66.8 67.9
06/12/2019 13:38:34 63.72 67.05 72.45 64.1 63.9 64.9 66.48 69.07 72.25 66.5 66.8 67.9
06/12/2019 13:38:35 62.99 65.28 70.65 64.1 63.8 64.9 66.89 67.98 72.12 66.5 66.8 67.9
06/12/2019 13:38:36 59.72 63.91 70.65 64.1 63.8 64.9 65.31 67.07 72.12 66.5 66.8 67.9
06/12/2019 13:38:37 59.49 61.5 70.65 64.1 63.8 64.9 63.96 65.84 72.12 66.5 66.7 67.9
06/12/2019 13:38:38 63.44 62.81 70.65 64.1 63.7 64.9 67.48 66.87 72.12 66.5 66.7 67.9
06/12/2019 13:38:39 63.68 64.11 70.65 64.1 63.7 64.9 66.97 67.48 72.12 66.5 66.7 67.9
06/12/2019 13:38:40 62.52 63.51 70.65 64.1 63.7 64.9 66.81 66.97 72.12 66.5 66.7 67.9
06/12/2019 13:38:41 60.27 62.7 70.65 64 63.7 64.9 66.98 68.1 72.12 66.4 66.7 67.9
06/12/2019 13:38:42 60.74 61.87 70.65 64 63.7 64.9 64.61 66.53 72.12 66.4 66.7 67.9
06/12/2019 13:38:43 60.74 61.24 70.65 64 63.7 64.9 65.07 65.71 72.12 66.4 66.7 67.9
06/12/2019 13:38:44 60.25 60.98 70.65 64 63.7 64.9 65.55 65.6 72.12 66.4 66.7 67.9
06/12/2019 13:38:45 57.78 60.38 70.65 64 63.7 64.9 64.91 65.55 72.12 66.4 66.7 67.9
06/12/2019 13:38:46 61.4 61.29 70.65 64 63.7 64.9 64.79 65.63 72.12 66.4 66.7 67.9
06/12/2019 13:38:47 59.92 61.09 70.65 64 63.7 64.9 64.57 65.42 72.12 66.4 66.7 67.9
06/12/2019 13:38:48 60.2 60.2 70.65 64 63.7 64.9 64.6 64.66 72.12 66.4 66.7 67.9
06/12/2019 13:38:49 57.4 60.21 70.65 64 63.7 64.9 63.84 64.61 72.12 66.5 66.7 67.9
06/12/2019 13:38:50 58.61 59.07 70.65 64 63.7 64.9 63.46 64.17 72.12 66.5 66.7 67.9
06/12/2019 13:38:51 59.83 59.79 70.65 64 63.7 64.9 64.53 64.49 72.12 66.5 66.7 67.9
06/12/2019 13:38:52 64.46 63.13 70.65 64 63.7 64.9 66.75 65.95 72.12 66.5 66.7 67.9
06/12/2019 13:38:53 64.79 64.42 70.65 64 63.7 64.9 66.76 66.55 72.12 66.5 66.7 67.9
06/12/2019 13:38:54 63.97 64.92 70.65 64 63.7 64.9 66.28 66.85 72.12 66.5 66.7 67.9
06/12/2019 13:38:55 64.77 64.83 70.65 64 63.7 64.9 67.16 66.92 72.12 66.5 66.7 67.9
06/12/2019 13:38:56 69.45 69.52 70.65 64.1 63.7 64.9 69.95 70.13 72.12 66.5 66.7 67.9
06/12/2019 13:38:57 62.93 67.26 70.65 64.1 63.7 64.9 66.19 68.42 72.12 66.5 66.7 67.9
06/12/2019 13:38:58 63.46 64.79 70.65 64.1 63.7 64.9 66.82 67.13 72.12 66.5 66.7 67.9
06/12/2019 13:38:59 62.26 63.96 70.65 64.1 63.7 64.9 65.98 67.03 72.12 66.5 66.7 67.9
06/12/2019 13:39:00 62.46 63.17 70.65 64.1 63.6 64.9 65.32 66.37 72.12 66.6 66.6 67.9
06/12/2019 13:39:01 62.93 63.65 70.65 64.1 63.6 64.9 68.12 67.67 72.12 66.6 66.6 67.9
06/12/2019 13:39:02 62.22 63.2 70.4 64.1 63.6 64.9 65.59 67.72 71.88 66.6 66.6 67.9
06/12/2019 13:39:03 60.08 62.26 69.52 64.1 63.6 64.9 64.5 66.21 70.13 66.6 66.6 67.9
06/12/2019 13:39:04 63.07 62.97 69.52 64.1 63.6 64.9 65.29 65.51 70.13 66.6 66.6 67.9
06/12/2019 13:39:05 65.97 65.48 69.52 64.1 63.6 64.9 67.55 67.03 70.13 66.6 66.6 67.9
06/12/2019 13:39:06 59.11 64.6 69.52 64.1 63.6 64.9 64.6 66.63 70.13 66.6 66.6 67.9
06/12/2019 13:39:07 67.08 65.94 69.52 64.2 63.6 64.9 68.41 67.72 70.13 66.6 66.6 67.9
06/12/2019 13:39:08 64.59 65.8 69.52 64.2 63.6 64.9 67.08 67.68 70.13 66.6 66.6 67.9
06/12/2019 13:39:09 66.16 66.07 69.52 64.2 63.6 64.9 68.01 67.81 70.13 66.6 66.6 67.9
06/12/2019 13:39:10 61.7 66.05 69.52 64.2 63.6 64.9 65.36 67.79 70.13 66.6 66.6 67.9
06/12/2019 13:39:11 83.58 82.55 82.55 65.3 64 65 83.08 82.08 82.08 67.2 66.8 68
06/12/2019 13:39:12 69.19 82.12 82.55 65.3 64 65 70.2 81.64 82.08 67.3 66.8 68
06/12/2019 13:39:13 62.82 78.15 82.55 65.3 64 65 66 77.79 82.08 67.3 66.8 68
06/12/2019 13:39:14 63.3 74.12 82.55 65.3 64 65 66.84 74.01 82.08 67.3 66.8 68
06/12/2019 13:39:15 68.32 70.47 82.55 65.3 64 65 68.09 70.99 82.08 67.3 66.7 68
06/12/2019 13:39:16 66.96 70.12 82.55 65.4 64 65 68.14 70 82.08 67.3 66.7 68
06/12/2019 13:39:17 59.95 68.14 82.55 65.4 64 65 64.48 68.74 82.08 67.3 66.7 68
06/12/2019 13:39:18 63.55 65.7 82.55 65.3 64 65 66.16 67.26 82.08 67.3 66.7 68
06/12/2019 13:39:19 60.83 63.72 82.55 65.3 64 65 65.08 66.12 82.08 67.3 66.7 68
06/12/2019 13:39:20 60.59 62.31 82.55 65.3 64 65 64.7 65.65 82.08 67.3 66.7 68
06/12/2019 13:39:21 62.14 62.15 82.55 65.3 64 65 65.72 65.79 82.08 67.3 66.7 68
06/12/2019 13:39:22 60.68 62.58 82.55 65.3 64 65 64.75 65.78 82.08 67.3 66.7 68
06/12/2019 13:39:23 58.69 60.89 82.55 65.3 64 65 64.08 65.01 82.08 67.3 66.7 68
06/12/2019 13:39:24 58.95 59.83 82.55 65.3 64 65 63.97 64.45 82.08 67.3 66.7 68
06/12/2019 13:39:25 60.99 60.78 82.55 65.3 64 65 64.28 64.55 82.08 67.3 66.7 68
06/12/2019 13:39:26 60.5 61.11 82.55 65.3 64 65 64.28 64.65 82.08 67.3 66.7 68
06/12/2019 13:39:27 68.81 68.45 82.55 65.3 64 65 69.47 69.22 82.08 67.3 66.7 68
06/12/2019 13:39:28 63.53 68.49 82.55 65.3 64 65 65.92 69.26 82.08 67.3 66.7 68
06/12/2019 13:39:29 61.57 65.79 82.55 65.3 64 65 64.62 67.32 82.08 67.3 66.7 68
06/12/2019 13:39:30 62.6 63.61 82.55 65.3 64 65 65.36 65.89 82.08 67.3 66.7 68
06/12/2019 13:39:31 65.28 64.9 82.55 65.3 64 65 67.91 67.37 82.08 67.3 66.7 68
06/12/2019 13:39:32 60.4 64.44 82.55 65.3 63.9 65 63.75 67.12 82.08 67.3 66.7 68
06/12/2019 13:39:33 60.09 62.29 82.55 65.3 63.9 65 63.83 65.3 82.08 67.3 66.7 68
06/12/2019 13:39:34 67.93 66.74 82.55 65.3 63.9 65 69.01 68.19 82.08 67.3 66.7 68
06/12/2019 13:39:35 69.9 69.76 82.55 65.4 64 65 70.63 70.42 82.08 67.3 66.7 68
06/12/2019 13:39:36 66.95 69.81 82.55 65.4 64 65 68.85 70.67 82.08 67.3 66.7 68
06/12/2019 13:39:37 61.67 67.9 82.55 65.4 64 65 66.36 69.25 82.08 67.4 66.7 68
06/12/2019 13:39:38 63.21 65.32 82.55 65.4 64 65 66.55 67.91 82.08 67.4 66.7 68
06/12/2019 13:39:39 58.69 63.7 82.55 65.4 64 65 64.83 66.71 82.08 67.4 66.7 68
06/12/2019 13:39:40 61.63 61.92 82.55 65.4 64 65 65.15 65.91 82.08 67.4 66.7 68
06/12/2019 13:39:41 59.89 61.68 82.12 65.4 64 65 65 65.6 81.64 67.4 66.7 68
06/12/2019 13:39:42 60.73 60.96 78.15 65.4 64 65 65.15 65.4 77.79 67.4 66.7 68
06/12/2019 13:39:43 60.67 61.17 74.12 65.4 64 65 65.53 65.63 74.01 67.4 66.7 68
06/12/2019 13:39:44 61.43 62.1 70.47 65.4 64 65 64.7 66.02 70.99 67.4 66.7 68
06/12/2019 13:39:45 59.85 60.82 70.12 65.4 64 65 64.92 65.08 70.67 67.4 66.7 68
06/12/2019 13:39:46 61.38 61.23 69.81 65.4 63.9 65 65.04 65.17 70.67 67.4 66.7 68
06/12/2019 13:39:47 60.43 61.64 69.81 65.4 63.9 65 64.28 65.28 70.67 67.4 66.7 68
06/12/2019 13:39:48 73.05 72.58 72.58 65.5 64 65 72.92 72.39 72.39 67.4 66.7 68
06/12/2019 13:39:49 73.67 74.75 74.75 65.6 64 65 73.77 74.62 74.62 67.5 66.7 68
06/12/2019 13:39:50 66.29 72.39 74.75 65.6 64 65 69.6 72.48 74.62 67.5 66.7 68
06/12/2019 13:39:51 63.66 69.79 74.75 65.6 64 65 68.05 71.1 74.62 67.5 66.7 68
06/12/2019 13:39:52 65.75 67.17 74.75 65.6 64 65 67.94 69.48 74.62 67.5 66.7 68
06/12/2019 13:39:53 63.33 66.2 74.75 65.6 64 65 66.96 68.47 74.62 67.5 66.7 68
06/12/2019 13:39:54 63.46 65.14 74.75 65.6 64 65 66.69 68.15 74.62 67.5 66.7 68
06/12/2019 13:39:55 63.63 64.07 74.75 65.6 64 65 66.9 67.17 74.62 67.6 66.7 68
06/12/2019 13:39:56 60.96 63.91 74.75 65.6 64 65 65.18 67.03 74.62 67.6 66.7 68
06/12/2019 13:39:57 62.99 63.2 74.75 65.6 64 65 66.61 66.59 74.62 67.6 66.7 68
06/12/2019 13:39:58 63.47 63.64 74.75 65.6 64 65 66.8 66.98 74.62 67.6 66.7 68
06/12/2019 13:39:59 60.88 63.31 74.75 65.6 64 65 65.32 66.6 74.62 67.6 66.7 68
06/12/2019 13:40:00 59.82 62.05 74.75 65.6 64 65 65.26 65.93 74.62 67.6 66.7 68
06/12/2019 13:40:01 64.91 64.31 74.75 65.6 64 65 67.55 67.31 74.62 67.6 66.7 68
06/12/2019 13:40:02 63.38 64.81 74.75 65.6 64 65 66.55 67.65 74.62 67.6 66.7 68
06/12/2019 13:40:03 63.83 64.03 74.75 65.7 64 65 66.57 66.81 74.62 67.6 66.7 68
06/12/2019 13:40:04 66.11 65.63 74.75 65.7 64 65 68.4 67.9 74.62 67.6 66.7 68
06/12/2019 13:40:05 62.1 65.25 74.75 65.7 64 65 65.55 67.89 74.62 67.6 66.7 68
06/12/2019 13:40:06 62.77 63.51 74.75 65.7 64 65 66.73 66.83 74.62 67.6 66.7 68
06/12/2019 13:40:07 62.72 63.16 74.75 65.7 64 65 66.01 66.7 74.62 67.6 66.7 68
06/12/2019 13:40:08 63.54 63.48 74.75 65.7 64 65 67.14 66.99 74.62 67.6 66.7 68
06/12/2019 13:40:09 64.99 64.65 74.75 65.7 64 65 68.04 67.79 74.62 67.6 66.7 68
06/12/2019 13:40:10 68.36 67.97 74.75 65.7 64.1 65 69.71 69.44 74.62 67.7 66.7 68
06/12/2019 13:40:11 65.41 67.99 74.75 65.7 64.1 65 68.47 69.46 74.62 67.7 66.8 68
06/12/2019 13:40:12 61.89 66.45 74.75 65.7 64.1 65 65.7 68.91 74.62 67.7 66.8 68
06/12/2019 13:40:13 61.01 64.09 74.75 65.7 64.1 65 64.98 67.05 74.62 67.7 66.8 68
06/12/2019 13:40:14 61.87 63.46 74.75 65.7 64 65 66.57 66.97 74.62 67.7 66.7 68
06/12/2019 13:40:15 57.75 61.56 74.75 65.7 64 65 64.18 65.92 74.62 67.6 66.7 68
06/12/2019 13:40:16 58.71 60.23 74.75 65.7 64 65 64.01 64.97 74.62 67.6 66.7 68
06/12/2019 13:40:17 62.98 62.75 74.75 65.7 63.9 65 65.79 65.67 74.62 67.7 66.7 68
06/12/2019 13:40:18 61.87 64.22 74.75 65.7 63.9 65 64.32 66.46 74.62 67.7 66.7 68
06/12/2019 13:40:19 57.47 61.45 72.39 65.7 63.9 65 62.67 64.47 72.48 67.7 66.7 68
06/12/2019 13:40:20 65.41 64.55 69.79 65.7 63.9 65 67.44 66.68 71.1 67.7 66.7 68
06/12/2019 13:40:21 64.68 64.89 67.99 65.7 63.9 65 68.01 67.76 69.48 67.7 66.7 68
06/12/2019 13:40:22 61.19 65.06 67.99 65.7 63.9 65 65.3 68.01 69.46 67.6 66.7 68
06/12/2019 13:40:23 65.76 65.62 67.99 65.7 63.9 65 67.25 67.41 69.46 67.6 66.7 68
06/12/2019 13:40:24 65.07 66.09 67.99 65.7 63.9 65 67.76 67.98 69.46 67.6 66.7 68
06/12/2019 13:40:25 64.3 65.33 67.99 65.7 63.9 65 66.61 67.46 69.46 67.6 66.7 68
06/12/2019 13:40:26 64.73 65.22 67.99 65.7 63.9 65 67.51 67.8 69.46 67.7 66.7 68
06/12/2019 13:40:27 58.98 64.45 67.99 65.6 63.9 65 63.98 67.08 69.46 67.6 66.7 68
06/12/2019 13:40:28 60.63 62.12 67.99 65.6 63.9 65 64.61 65.53 69.46 67.6 66.7 68
06/12/2019 13:40:29 58.43 60.87 67.99 65.6 63.9 65 63.86 64.71 69.46 67.6 66.7 68
06/12/2019 13:40:30 63.25 62.32 67.99 65.6 63.9 65 66.67 66.05 69.46 67.6 66.6 68
06/12/2019 13:40:31 60.64 62.19 67.99 65.6 63.9 65 65.07 65.83 69.46 67.6 66.6 68
06/12/2019 13:40:32 61.21 61.39 67.99 65.6 63.9 65 65.78 65.72 69.46 67.6 66.6 68
06/12/2019 13:40:33 59.53 61.17 67.99 65.6 63.9 65 64.64 65.6 69.46 67.6 66.6 68
06/12/2019 13:40:34 63.31 62.93 67.99 65.6 63.9 65 66.19 66.2 69.46 67.6 66.6 68
06/12/2019 13:40:35 66.75 65.71 67.99 65.7 63.9 65 68.96 68.12 69.46 67.7 66.6 68
06/12/2019 13:40:36 64.22 65.38 67.99 65.7 63.9 65 66.9 67.88 69.46 67.7 66.6 68
06/12/2019 13:40:37 63.59 64.63 67.99 65.7 63.9 65 65.97 67.16 69.46 67.7 66.6 68
06/12/2019 13:40:38 62.23 64.45 67.99 65.6 63.9 65 64.28 66.82 69.46 67.6 66.6 68
06/12/2019 13:40:39 59.6 62.83 67.99 65.6 63.9 65 63.26 65.18 69.46 67.6 66.7 68
06/12/2019 13:40:40 58.36 61.11 67.99 65.6 63.9 65 62.33 64.11 69.46 67.6 66.6 68
06/12/2019 13:40:41 57.6 59.48 66.45 65.6 63.9 65 60.43 63.04 68.91 67.6 66.6 68
06/12/2019 13:40:42 57.35 58.9 66.09 65.6 63.9 65 61.71 61.82 68.12 67.6 66.6 68
06/12/2019 13:40:43 61.56 60.9 66.09 65.6 63.9 65 63.82 63.6 68.12 67.6 66.6 68
06/12/2019 13:40:44 61.31 61 66.09 65.6 63.9 65 63.56 63.32 68.12 67.6 66.6 68
06/12/2019 13:40:45 56.62 60.73 66.09 65.6 63.9 65 60.74 63.31 68.12 67.6 66.6 68
06/12/2019 13:40:46 59.77 59.77 66.09 65.6 63.9 65 61.95 62.17 68.12 67.6 66.6 68
06/12/2019 13:40:47 60.8 61.67 66.09 65.6 63.9 65 63.92 63.96 68.12 67.6 66.6 68
06/12/2019 13:40:48 60.51 60.59 66.09 65.6 63.9 65 63.08 63.18 68.12 67.6 66.6 68
06/12/2019 13:40:49 62.27 62.64 66.09 65.6 63.9 65 63.42 64.23 68.12 67.6 66.6 68
06/12/2019 13:40:50 61.97 62.23 66.09 65.6 63.9 65 63.34 63.54 68.12 67.6 66.6 68
06/12/2019 13:40:51 59.19 61.87 66.09 65.6 63.9 65 61.27 63.45 68.12 67.6 66.6 68
06/12/2019 13:40:52 60.29 60.78 66.09 65.6 63.9 65 62.38 62.58 68.12 67.6 66.6 68
06/12/2019 13:40:53 60.98 61.15 66.09 65.6 63.9 65 63.4 63.43 68.12 67.6 66.6 68
06/12/2019 13:40:54 57.55 61.14 65.71 65.6 63.9 65 64.01 64.05 68.12 67.6 66.6 68
06/12/2019 13:40:55 62.87 61.98 65.71 65.6 63.8 65 66.1 65.56 68.12 67.6 66.6 68
06/12/2019 13:40:56 58.64 62.06 65.71 65.6 63.8 65 63.86 65.53 68.12 67.6 66.6 68
06/12/2019 13:40:57 59.6 60.33 65.71 65.5 63.8 65 63.71 64.7 68.12 67.5 66.6 68
06/12/2019 13:40:58 58.54 60.02 65.71 65.5 63.8 65 64.24 64.65 68.12 67.5 66.6 68
06/12/2019 13:40:59 62.48 61.63 65.71 65.5 63.8 65 66.19 65.69 68.12 67.5 66.6 68
06/12/2019 13:41:00 61.87 62.57 65.71 65.5 63.8 65 64.95 65.6 68.12 67.5 66.6 68
06/12/2019 13:41:01 66.57 65.43 65.71 65.5 63.8 65 68.34 67.55 68.12 67.5 66.6 68
06/12/2019 13:41:02 67.25 67.37 67.37 65.5 63.8 65 70.09 69.88 69.88 67.5 66.6 68
06/12/2019 13:41:03 55.85 66.5 67.37 65.5 63.8 65 64.88 69.42 69.88 67.5 66.6 68
06/12/2019 13:41:04 59.91 62.85 67.37 65.5 63.8 65 64.33 67.13 69.88 67.5 66.6 68
06/12/2019 13:41:05 64.03 63.66 67.37 65.4 63.8 65 66.81 66.68 69.88 67.4 66.6 68
06/12/2019 13:41:06 71.7 70.81 70.81 65.5 63.9 65 71.88 71.19 71.19 67.4 66.6 68
06/12/2019 13:41:07 66.33 70.75 70.81 65.5 63.9 65 68.11 71.19 71.19 67.4 66.6 68
06/12/2019 13:41:08 62.54 67.9 70.81 65.5 63.9 65 64.73 69.09 71.19 67.4 66.6 68
06/12/2019 13:41:09 60.83 65.55 70.81 65.5 63.9 65 64.34 67.13 71.19 67.4 66.6 68
06/12/2019 13:41:10 57.76 62.92 70.81 65.5 63.9 65 63.65 65.46 71.19 67.4 66.6 68
06/12/2019 13:41:11 57.63 60.44 70.81 65.5 63.8 65 63.95 64.55 71.19 67.4 66.6 68
06/12/2019 13:41:12 71.23 69.51 70.81 65.5 63.9 65 71.54 70.17 71.19 67.4 66.6 68
06/12/2019 13:41:13 61.85 69.19 70.81 65.5 63.9 65 65.72 69.81 71.19 67.4 66.6 68
06/12/2019 13:41:14 61.34 65.99 70.81 65.5 63.8 65 65.19 67.73 71.19 67.4 66.6 68
06/12/2019 13:41:15 71.02 70.8 70.81 65.6 63.9 65 71.86 71.67 71.67 67.5 66.6 68
06/12/2019 13:41:16 70.66 71.85 71.85 65.6 63.9 65 70.73 72.31 72.31 67.5 66.6 68
06/12/2019 13:41:17 61.48 70.12 71.85 65.6 63.9 65 65.1 70.61 72.31 67.5 66.6 68
06/12/2019 13:41:18 57.38 66.63 71.85 65.6 63.9 65 63.51 67.94 72.31 67.5 66.6 68
06/12/2019 13:41:19 58.06 63.19 71.85 65.6 63.9 65 64.15 65.78 72.31 67.5 66.6 68
06/12/2019 13:41:20 68.43 66.84 71.85 65.6 63.9 65 68.54 67.66 72.31 67.5 66.6 68
06/12/2019 13:41:21 68.97 68.88 71.85 65.6 63.9 65 69.57 69.34 72.31 67.5 66.6 68
06/12/2019 13:41:22 67.29 68 71.85 65.6 63.9 65 70.11 69.62 72.31 67.5 66.6 68
06/12/2019 13:41:23 62.17 67.64 71.85 65.6 63.9 65 66.52 69.82 72.31 67.5 66.6 68
06/12/2019 13:41:24 64.69 65.18 71.85 65.6 63.9 65 67.34 67.75 72.31 67.5 66.6 68
06/12/2019 13:41:25 61.68 65.35 71.85 65.5 63.9 65 65.68 67.86 72.31 67.5 66.6 68
06/12/2019 13:41:26 64.04 64.28 71.85 65.5 63.9 65 67.61 67.77 72.31 67.5 66.6 68
06/12/2019 13:41:27 61.03 63.63 71.85 65.5 63.9 65 65.3 67.09 72.31 67.4 66.6 68
06/12/2019 13:41:28 64.16 63.87 71.85 65.5 63.9 65 67.98 67.66 72.31 67.5 66.6 68
06/12/2019 13:41:29 60.46 63.79 71.85 65.5 63.9 65 64.96 67.69 72.31 67.4 66.6 68
06/12/2019 13:41:30 58.96 61.89 71.85 65.5 63.9 65 64.95 66.01 72.31 67.4 66.6 68
06/12/2019 13:41:31 61.55 61.72 71.85 65.5 63.9 65 66.43 66.6 72.31 67.4 66.6 68
06/12/2019 13:41:32 62.11 62.03 71.85 65.5 63.9 65 66.76 66.81 72.31 67.4 66.6 68
06/12/2019 13:41:33 60.36 62.19 71.85 65.5 63.9 65 65.46 66.84 72.31 67.4 66.6 68
06/12/2019 13:41:34 63.38 63.03 71.85 65.5 63.9 65 66.15 66.38 72.31 67.4 66.6 68
06/12/2019 13:41:35 64.73 64.57 71.85 65.5 63.9 65 68.67 68.28 72.31 67.5 66.6 68
06/12/2019 13:41:36 60.62 63.88 71.85 65.5 63.9 65 65.74 67.71 72.31 67.5 66.6 68
06/12/2019 13:41:37 63.89 63.96 71.85 65.5 63.9 65 67.14 67.57 72.31 67.5 66.6 68
06/12/2019 13:41:38 60.34 62.9 71.85 65.5 63.9 65 65.42 66.55 72.31 67.5 66.6 68
06/12/2019 13:41:39 60.2 61.49 71.85 65.5 63.9 65 65.72 65.98 72.31 67.5 66.6 68
06/12/2019 13:41:40 62.93 62.62 71.85 65.5 63.9 65 66.76 66.66 72.31 67.5 66.6 68
06/12/2019 13:41:41 62.4 63.71 71.85 65.5 63.9 65 66.14 67.19 72.31 67.5 66.6 68
06/12/2019 13:41:42 63.4 63.21 71.85 65.5 63.9 65 67.87 67.46 72.31 67.4 66.6 68
06/12/2019 13:41:43 61.54 62.92 71.85 65.5 63.9 65 71.32 70.88 72.31 67.5 66.6 68
06/12/2019 13:41:44 65.31 64.62 71.85 65.5 63.9 65 67.94 70.16 72.31 67.5 66.7 68
06/12/2019 13:41:45 64.37 64.74 71.85 65.5 63.9 65 68.17 69.13 72.31 67.5 66.7 68
06/12/2019 13:41:46 62.72 64.5 70.12 65.5 63.9 65 66.94 68.55 70.88 67.5 66.7 68
06/12/2019 13:41:47 61.2 63.15 68.88 65.5 63.9 65 65.2 67.48 70.88 67.5 66.7 68
06/12/2019 13:41:48 61.7 62.79 68.88 65.4 63.8 65 65.89 66.98 70.88 67.4 66.7 68
06/12/2019 13:41:49 64.29 63.81 68.88 65.5 63.8 65 66.97 66.75 70.88 67.5 66.6 68
06/12/2019 13:41:50 61.74 63.39 68.88 65.4 63.8 65 66.03 66.65 70.88 67.4 66.6 68
06/12/2019 13:41:51 58.69 62.41 68 65.4 63.8 65 64 66.18 70.88 67.4 66.6 68
06/12/2019 13:41:52 60.23 60.57 67.64 65.4 63.8 65 65 65.22 70.88 67.4 66.6 68
06/12/2019 13:41:53 59.85 60.95 65.35 65.4 63.8 65 64.8 65.42 70.88 67.4 66.6 68
06/12/2019 13:41:54 56.68 60.17 65.35 65.4 63.8 65 62.5 64.95 70.88 67.4 66.6 68
06/12/2019 13:41:55 74.88 73.68 73.68 65.5 63.8 65 75.55 74.37 74.37 67.5 66.7 68
06/12/2019 13:41:56 66.96 73.1 73.68 65.5 63.9 65 69.08 73.83 74.37 67.5 66.7 68
06/12/2019 13:41:57 67.64 70.36 73.68 65.6 63.9 65 69.97 71.55 74.37 67.5 66.7 68
06/12/2019 13:41:58 66.41 68.75 73.68 65.6 63.9 65 69.73 70.57 74.37 67.5 66.7 68
06/12/2019 13:41:59 67.76 67.99 73.68 65.6 63.9 65 70.65 70.72 74.37 67.6 66.7 68
06/12/2019 13:42:00 68.41 68.42 73.68 65.6 63.9 65 71.27 71.12 74.37 67.6 66.7 68
06/12/2019 13:42:01 65.23 68 73.68 65.6 63.9 65 68.48 70.92 74.37 67.6 66.7 68
06/12/2019 13:42:02 61.87 66.67 73.68 65.6 63.9 65 65.94 69.73 74.37 67.6 66.7 68
06/12/2019 13:42:03 68.18 67.27 73.68 65.6 63.9 65 70.72 69.97 74.37 67.6 66.7 68
06/12/2019 13:42:04 63.8 67.08 73.68 65.6 63.9 65 67.05 69.77 74.37 67.6 66.7 68
06/12/2019 13:42:05 61.53 65.18 73.68 65.6 63.9 65 65.37 68.12 74.37 67.6 66.7 68
06/12/2019 13:42:06 62.37 63.41 73.68 65.6 63.9 65 65.83 66.65 74.37 67.6 66.7 68
06/12/2019 13:42:07 64.96 64.62 73.68 65.7 63.9 65 67.6 67.2 74.37 67.7 66.7 68
06/12/2019 13:42:08 61.23 64.16 73.68 65.7 63.9 65 65.02 67.18 74.37 67.7 66.7 68
06/12/2019 13:42:09 61.76 63.01 73.68 65.7 63.9 65 65.89 66.5 74.37 67.7 66.7 68
06/12/2019 13:42:10 60.54 61.86 73.68 65.7 63.9 65 65.12 65.88 74.37 67.7 66.7 68
06/12/2019 13:42:11 60.93 61.83 73.68 65.7 63.9 65 65.2 66.01 74.37 67.7 66.7 68
06/12/2019 13:42:12 58.59 60.7 73.68 65.7 63.9 65 69.29 68.95 74.37 67.7 66.7 68
06/12/2019 13:42:13 59.2 59.52 73.68 65.7 63.9 65 64.5 67.22 74.37 67.7 66.7 68
06/12/2019 13:42:14 63.37 62.67 73.68 65.7 63.9 65 66.89 66.66 74.37 67.7 66.7 68
06/12/2019 13:42:15 61.21 62.38 73.68 65.6 63.9 65 65.99 66.85 74.37 67.6 66.7 68
06/12/2019 13:42:16 59.24 61.37 73.68 65.6 63.9 65 64.32 66.25 74.37 67.6 66.7 68
06/12/2019 13:42:17 60.49 60.8 73.68 65.6 63.9 65 65.49 65.79 74.37 67.6 66.7 68
06/12/2019 13:42:18 59.22 60.37 73.68 65.6 63.8 65 64.38 65.27 74.37 67.6 66.7 68
06/12/2019 13:42:19 60.62 60.61 73.68 65.6 63.9 65 65.22 65.16 74.37 67.6 66.7 68
06/12/2019 13:42:20 58.19 60.25 73.68 65.5 63.9 65 64.49 65.26 74.37 67.6 66.7 68
06/12/2019 13:42:21 60.49 60.32 73.68 65.5 63.9 65 66.12 65.82 74.37 67.6 66.7 68
06/12/2019 13:42:22 59.12 60.05 73.68 65.5 63.8 65 65.49 65.79 74.37 67.6 66.7 68
06/12/2019 13:42:23 57.77 59.65 73.68 65.5 63.8 65 63.72 65.78 74.37 67.6 66.7 68
06/12/2019 13:42:24 57.89 58.63 73.68 65.5 63.8 65 64.04 64.99 74.37 67.6 66.7 68
06/12/2019 13:42:25 61.52 60.74 73.1 65.5 63.8 65 65.71 65.31 73.83 67.6 66.7 68
06/12/2019 13:42:26 61.78 62.38 70.36 65.5 63.8 65 66.66 66.76 71.55 67.6 66.7 68
06/12/2019 13:42:27 56.85 60.95 68.75 65.5 63.8 65 64.08 65.86 71.12 67.6 66.7 68
06/12/2019 13:42:28 59.89 59.87 68.42 65.5 63.8 65 65.45 65.62 71.12 67.6 66.7 68
06/12/2019 13:42:29 65.65 64.52 68.42 65.5 63.9 65 68.49 67.85 71.12 67.6 66.7 68
06/12/2019 13:42:30 60.7 64.49 68 65.5 63.9 65 64.92 67.81 70.92 67.6 66.7 68
06/12/2019 13:42:31 57.28 62.43 67.27 65.5 63.8 65 64.5 66.32 69.97 67.6 66.7 68
06/12/2019 13:42:32 61.33 60.98 67.27 65.3 63.8 65 65.76 65.76 69.97 67.5 66.7 68
06/12/2019 13:42:33 71.57 70.71 70.71 65.4 63.9 65 71.81 71.06 71.06 67.5 66.7 68
06/12/2019 13:42:34 60.74 69.48 70.71 65.4 63.9 65 65.13 70.13 71.06 67.5 66.7 68
06/12/2019 13:42:35 61.14 66.06 70.71 65.4 63.9 65 65.95 67.63 71.06 67.5 66.7 68
06/12/2019 13:42:36 61.09 63.74 70.71 65.4 63.9 65 66.27 66.86 71.06 67.5 66.7 68
06/12/2019 13:42:37 57.55 62.37 70.71 65.4 63.9 65 63.7 66.44 71.06 67.5 66.7 68
06/12/2019 13:42:38 65.41 64.72 70.71 65.4 63.9 65 66.65 66.59 71.06 67.5 66.7 68
06/12/2019 13:42:39 59.76 63.55 70.71 65.4 63.9 65 64.47 65.83 71.06 67.5 66.7 68
06/12/2019 13:42:40 59.46 61.69 70.71 65.4 63.8 65 64.02 65.16 71.06 67.5 66.7 68
06/12/2019 13:42:41 59.25 60.66 70.71 65.4 63.8 65 63.93 64.96 71.06 67.5 66.7 68
06/12/2019 13:42:42 54.93 59.59 70.71 65.4 63.8 65 62.63 64.2 71.06 67.5 66.7 68
06/12/2019 13:42:43 56.09 57.78 70.71 65.4 63.8 65 62.9 63.58 71.06 67.5 66.7 68
06/12/2019 13:42:44 56.94 57.02 70.71 65.4 63.8 65 62.94 63.22 71.06 67.5 66.7 68
06/12/2019 13:42:45 60.11 59.4 70.71 65.3 63.8 65 64.21 64.16 71.06 67.5 66.7 68
06/12/2019 13:42:46 60.06 60.36 70.71 65.3 63.8 65 64.42 64.41 71.06 67.5 66.7 68
06/12/2019 13:42:47 59.95 60.05 70.71 65.2 63.8 65 64.03 64.3 71.06 67.4 66.7 68
06/12/2019 13:42:48 58.08 59.56 70.71 65.2 63.8 65 63.34 64.25 71.06 67.4 66.7 68
06/12/2019 13:42:49 57.45 58.59 70.71 65.2 63.8 65 62.62 63.74 71.06 67.4 66.7 68
06/12/2019 13:42:50 58.61 58.73 70.71 65.2 63.8 65 64.03 64.03 71.06 67.4 66.7 68
06/12/2019 13:42:51 58.2 58.54 70.71 65.2 63.8 65 63.56 63.95 71.06 67.4 66.7 68
06/12/2019 13:42:52 59.31 59.26 70.71 65.2 63.8 65 64.57 64.32 71.06 67.4 66.7 68
06/12/2019 13:42:53 58.28 59.21 70.71 65.2 63.8 65 63.76 64.21 71.06 67.4 66.7 68
06/12/2019 13:42:54 58.43 58.9 70.71 65.1 63.8 65 63.65 64.11 71.06 67.3 66.7 68
06/12/2019 13:42:55 56.17 58.67 70.71 65.1 63.8 65 62.75 63.85 71.06 67.3 66.7 68
06/12/2019 13:42:56 56.52 57.3 70.71 65.1 63.8 65 63.63 63.76 71.06 67.3 66.7 68
06/12/2019 13:42:57 58.4 57.97 70.71 65 63.8 65 63.79 64.06 71.06 67.3 66.7 68
06/12/2019 13:42:58 62.31 62.09 70.71 65 63.8 65 65.46 65.36 71.06 67.3 66.7 68
06/12/2019 13:42:59 63.59 64.5 70.71 65 63.8 65 67.25 67.68 71.06 67.3 66.7 68
06/12/2019 13:43:00 55.2 62.15 70.71 65 63.8 65 63.05 65.88 71.06 67.3 66.7 68
06/12/2019 13:43:01 65.34 64.31 70.71 65 63.8 65 68.03 67.34 71.06 67.3 66.7 68
06/12/2019 13:43:02 56.6 64.15 70.71 65 63.8 65 64.24 67.17 71.06 67.3 66.7 68
06/12/2019 13:43:03 56.11 60.96 69.48 65 63.8 65 62.84 65.64 70.13 67.3 66.7 68
06/12/2019 13:43:04 64.09 63.21 66.06 64.9 63.8 65 66.02 65.93 67.68 67.2 66.7 68
06/12/2019 13:43:05 61.15 63.03 64.72 64.9 63.8 65 65.43 66.06 67.68 67.2 66.7 68
06/12/2019 13:43:06 61.31 62.02 64.72 64.9 63.8 65 66.17 66.22 67.68 67.2 66.7 68
06/12/2019 13:43:07 70.75 69.05 69.05 65 63.8 65 72.96 71.49 71.49 67.3 66.7 68
06/12/2019 13:43:08 63.52 68.79 69.05 65 63.8 65 66.86 71.3 71.49 67.3 66.7 68
06/12/2019 13:43:09 63.08 66.15 69.05 65 63.8 65 67.01 68.9 71.49 67.3 66.7 68
06/12/2019 13:43:10 67.51 67.06 69.05 65 63.8 65 69.72 69.45 71.49 67.3 66.7 68
06/12/2019 13:43:11 63 66.25 69.05 65 63.8 65 65.96 68.89 71.49 67.3 66.7 68
06/12/2019 13:43:12 71.65 71.38 71.38 65.1 63.8 65 71.91 71.68 71.68 67.3 66.7 68
06/12/2019 13:43:13 71.09 72.67 72.67 65.1 63.9 65 71.3 72.75 72.75 67.4 66.7 68
06/12/2019 13:43:14 65.02 70.45 72.67 65.1 63.9 65 67.6 70.85 72.75 67.4 66.7 68
06/12/2019 13:43:15 65.6 67.82 72.67 65.1 63.9 65 68.93 69.34 72.75 67.4 66.7 68
06/12/2019 13:43:16 62.59 66.87 72.67 65.2 63.9 65 66.53 69.33 72.75 67.4 66.7 68
06/12/2019 13:43:17 61.31 64.48 72.67 65.2 63.9 65 66.02 67.61 72.75 67.4 66.7 68
06/12/2019 13:43:18 59.5 62.64 72.67 65.2 63.9 65 64.43 66.63 72.75 67.4 66.7 68
06/12/2019 13:43:19 60.95 61.18 72.67 65.2 63.9 65 64.58 65.23 72.75 67.4 66.7 68
06/12/2019 13:43:20 57.21 61.1 72.67 65.2 63.9 65 63.46 65.03 72.75 67.4 66.7 68
06/12/2019 13:43:21 58.03 58.97 72.67 65.1 63.9 65 64.41 64.3 72.75 67.4 66.7 68
06/12/2019 13:43:22 58.79 59.17 72.67 65.1 63.9 65 64.57 64.74 72.75 67.4 66.7 68
06/12/2019 13:43:23 58.93 59.28 72.67 65.1 63.9 65 64.25 64.8 72.75 67.4 66.7 68
06/12/2019 13:43:24 61.96 61.11 72.67 65.1 63.9 65 73.51 72.46 72.75 67.4 66.7 68
06/12/2019 13:43:25 59.17 61.44 72.67 65.1 63.9 65 64.81 71.51 72.75 67.4 66.7 68
06/12/2019 13:43:26 60.43 60.66 72.67 65.1 63.9 65 64.3 68.55 72.75 67.4 66.8 68
06/12/2019 13:43:27 61.12 61.1 72.67 65.1 63.9 65 65.28 66.51 72.75 67.4 66.8 68
06/12/2019 13:43:28 64.09 63.77 72.67 65.1 63.9 65 67.72 67.55 72.75 67.4 66.8 68
06/12/2019 13:43:29 61.91 62.7 72.67 65.1 63.9 65 65.64 66.8 72.75 67.4 66.8 68
06/12/2019 13:43:30 61.13 62.86 72.67 65.1 63.9 65 65.65 66.32 72.75 67.4 66.8 68
06/12/2019 13:43:31 62.88 63 72.67 65.1 63.9 65 65.95 66.12 72.75 67.4 66.8 68
06/12/2019 13:43:32 63.65 63.38 72.67 65.1 63.9 65 67.55 67.2 72.75 67.3 66.8 68
06/12/2019 13:43:33 64.83 64.55 72.67 65.1 63.9 65 67.43 67.67 72.75 67.3 66.8 68
06/12/2019 13:43:34 66.16 65.72 72.67 65.1 63.9 65 68.13 68.13 72.75 67.4 66.8 68
06/12/2019 13:43:35 67.57 67.03 72.67 65.1 63.9 65 70.29 69.64 72.75 67.4 66.8 68
06/12/2019 13:43:36 65.37 67.46 72.67 65.1 63.9 65 68.83 70.09 72.75 67.4 66.8 68
06/12/2019 13:43:37 57.19 65.55 72.67 65.1 63.9 65 64.22 68.64 72.75 67.4 66.8 68
06/12/2019 13:43:38 57.61 62.26 72.67 65.1 63.9 65 63.5 66.54 72.75 67.4 66.8 68
06/12/2019 13:43:39 65.05 64.13 72.67 65.1 63.9 65 68.5 67.6 72.75 67.4 66.8 68
06/12/2019 13:43:40 59.74 63.94 72.67 65.1 63.9 65 65.79 67.53 72.75 67.4 66.8 68
06/12/2019 13:43:41 59.13 61.96 72.67 65.1 63.9 65 64.4 66.54 72.75 67.4 66.8 68
06/12/2019 13:43:42 59.97 60.38 72.67 65.1 63.9 65 64.47 65.22 72.75 67.4 66.8 68
06/12/2019 13:43:43 57.6 60.01 70.45 65.1 63.9 65 64.3 64.89 72.46 67.4 66.8 68
06/12/2019 13:43:44 60.05 59.82 67.82 65.1 63.9 65 65.67 65.47 72.46 67.4 66.8 68
06/12/2019 13:43:45 64 63.76 67.46 65.1 63.9 65 65.71 65.86 72.46 67.4 66.8 68
06/12/2019 13:43:46 63.46 64.06 67.46 65.1 63.9 65 66.8 66.83 72.46 67.4 66.8 68
06/12/2019 13:43:47 63.23 64.23 67.46 65.1 63.9 65 73.15 72.5 72.5 67.4 66.8 68
06/12/2019 13:43:48 60.7 63.23 67.46 65.1 63.9 65 66.74 70.73 72.5 67.4 66.8 68
06/12/2019 13:43:49 61.5 62 67.46 65.1 63.9 65 65.41 68.64 72.5 67.4 66.8 68
06/12/2019 13:43:50 58.37 61.61 67.46 65.1 63.9 65 63.7 66.9 72.5 67.4 66.8 68
06/12/2019 13:43:51 60.13 60.19 67.46 65.1 63.9 65 65.48 65.64 72.5 67.4 66.8 68
06/12/2019 13:43:52 59.96 60.24 67.46 65.1 63.9 65 65.77 65.95 72.5 67.4 66.8 68
06/12/2019 13:43:53 60.59 61.21 67.46 65.1 63.9 65 64.46 65.73 72.5 67.4 66.8 68
06/12/2019 13:43:54 59.85 60.16 67.46 65.1 63.9 65 64.36 65.12 72.5 67.4 66.8 68
06/12/2019 13:43:55 60.11 60.43 67.46 65.1 63.9 65 64.12 64.61 72.5 67.4 66.8 68
06/12/2019 13:43:56 59.58 60.18 67.46 65.1 63.9 65 66.33 65.8 72.5 67.4 66.8 68
06/12/2019 13:43:57 60.04 60.38 67.46 65.1 63.9 65 64.93 65.87 72.5 67.4 66.8 68
06/12/2019 13:43:58 60.91 61.27 67.46 65 63.9 65 65.29 65.8 72.5 67.4 66.8 68
06/12/2019 13:43:59 57.42 60.04 67.46 65 63.9 65 63.33 65.26 72.5 67.4 66.8 68
06/12/2019 13:44:00 60.66 60.52 67.46 65 63.9 65 65.13 65 72.5 67.4 66.8 68
06/12/2019 13:44:01 61.95 61.46 67.46 65 63.9 65 65.43 65.42 72.5 67.4 66.8 68
06/12/2019 13:44:02 63.82 64 67.46 65 63.9 65 66.41 66.71 72.5 67.4 66.8 68
06/12/2019 13:44:03 59.18 62.61 67.46 65 63.9 65 63.89 65.6 72.5 67.4 66.8 68
06/12/2019 13:44:04 59.71 60.81 67.46 65 63.9 65 64.57 64.87 72.5 67.4 66.8 68
06/12/2019 13:44:05 68.29 67.24 67.46 65 64 65 71.02 70.07 72.5 67.4 66.8 68
06/12/2019 13:44:06 73.58 72.71 72.71 65.1 64 65 75.98 75.14 75.14 67.5 66.9 68
06/12/2019 13:44:07 73.1 73.71 73.71 65.2 64 65 75.76 76.35 76.35 67.6 66.9 68
06/12/2019 13:44:08 61.26 73.15 73.71 65.2 64 65 65.1 75.75 76.35 67.6 66.9 68
06/12/2019 13:44:09 64.27 69.28 73.71 65.2 64 65 65.4 72.04 76.35 67.6 66.9 68
06/12/2019 13:44:10 54.87 66.95 73.71 65.2 64 65 59.9 69.14 76.35 67.6 66.9 68
06/12/2019 13:44:11 53.68 63.12 73.71 64.1 64 65 59.56 65.68 76.35 67 66.9 68
06/12/2019 13:44:12 53.56 59.65 73.71 64 64 65 59.72 62.89 76.35 67 66.9 68
06/12/2019 13:44:13 53.92 56.9 73.71 64 64 65 59.92 61.25 76.35 67 66.9 68
06/12/2019 13:44:14 61.4 60.85 73.71 64 64 65 63.42 63.18 76.35 67 66.9 68
06/12/2019 13:44:15 61.8 61.53 73.71 64 64 65 64.25 63.83 76.35 66.9 66.9 68
06/12/2019 13:44:16 66.34 65.44 73.71 64 64 65 67.87 67.07 76.35 66.9 66.9 68
06/12/2019 13:44:17 66.78 66.43 73.71 64 64 65 68.53 68.18 76.35 67 66.9 68
06/12/2019 13:44:18 60.01 66.38 73.71 64 64 65 62.59 68.16 76.35 67 66.9 68
06/12/2019 13:44:19 63.91 63.92 73.71 64 64 65 65.18 65.47 76.35 67 66.9 68
06/12/2019 13:44:20 59.49 63.98 73.71 64 64 65 62.51 65.54 76.35 67 66.9 68
06/12/2019 13:44:21 56.3 61.44 73.71 64 64 65 59.91 63.67 76.35 66.9 66.9 68
06/12/2019 13:44:22 53.5 58.98 73.71 64 64 65 58.44 61.66 76.35 66.9 66.9 68
06/12/2019 13:44:23 65.37 63.79 73.71 64 64 65 65.19 63.87 76.35 66.9 66.9 68
06/12/2019 13:44:24 64.67 65.26 73.71 64 64 65 65.61 65.61 76.35 66.9 66.9 68
06/12/2019 13:44:25 59.66 63.85 73.71 64 64 65 62.84 65.13 76.35 66.9 66.9 68
06/12/2019 13:44:26 58.17 61.36 73.71 64 64 65 61.59 63.22 76.35 66.9 66.9 68
06/12/2019 13:44:27 57.34 59.64 73.71 64 64 65 60.94 62.25 76.35 66.9 66.9 68
06/12/2019 13:44:28 60.06 59.69 73.71 64 64 65 64.91 64.06 76.35 66.9 66.9 68
06/12/2019 13:44:29 61.12 61.38 73.71 64 64 65 64.37 64.65 76.35 66.9 66.9 68
06/12/2019 13:44:30 60.1 60.94 73.71 63.9 64 65 68.38 67.91 76.35 66.9 66.9 68
06/12/2019 13:44:31 53.9 60.69 73.71 63.9 64 65 63.26 68.22 76.35 66.9 66.9 68
06/12/2019 13:44:32 56.23 57.67 73.71 63.9 64 65 62.42 65.36 76.35 66.9 66.9 68
06/12/2019 13:44:33 57.15 58.14 73.71 63.9 64 65 62.2 63.91 76.35 66.9 66.8 68
06/12/2019 13:44:34 58.93 58.65 73.71 63.9 64 65 64.1 64.02 76.35 66.9 66.8 68
06/12/2019 13:44:35 55.46 58.22 73.71 63.8 64 65 62.5 63.6 76.35 66.9 66.8 68
06/12/2019 13:44:36 64.88 63.67 73.71 63.8 64.1 65 65.13 65.15 76.35 66.8 66.8 68
06/12/2019 13:44:37 60.96 62.9 73.15 63.8 64.1 65 64.71 65.01 75.75 66.8 66.8 68
06/12/2019 13:44:38 58.98 61.16 69.28 63.8 64.1 65 63.67 64.45 72.04 66.8 66.8 68
06/12/2019 13:44:39 60.03 60.13 66.95 63.8 64.1 65 63.23 63.8 69.14 66.8 66.8 68
06/12/2019 13:44:40 58.36 60.05 66.43 63.8 64.1 65 62.58 63.59 68.22 66.8 66.8 68
06/12/2019 13:44:41 59.69 59.76 66.43 63.8 64.1 65 62.59 63.11 68.22 66.8 66.8 68
06/12/2019 13:44:42 58.7 59.91 66.43 63.8 64.1 65 62.52 63.23 68.22 66.8 66.8 68
06/12/2019 13:44:43 60.71 60.43 66.43 63.8 64.1 65 64.35 63.85 68.22 66.8 66.8 68
06/12/2019 13:44:44 60.56 60.9 66.43 63.8 64.1 65 64.07 64.36 68.22 66.8 66.8 68
06/12/2019 13:44:45 58.16 60.47 66.43 63.8 64.1 65 61.88 64.14 68.22 66.8 66.8 68
06/12/2019 13:44:46 57.81 59.12 66.43 63.8 64.1 65 62.16 63.14 68.22 66.8 66.8 68
06/12/2019 13:44:47 59.46 59.3 66.38 63.8 64.1 65 64.25 63.67 68.22 66.8 66.8 68
06/12/2019 13:44:48 59.03 59.34 65.26 63.7 64 65 65.28 65.27 68.22 66.8 66.8 68
06/12/2019 13:44:49 59.1 59.62 65.26 63.5 64 65 62.79 64.81 68.22 66.7 66.8 68
06/12/2019 13:44:50 57.5 59.11 65.26 63.5 64 65 62.39 63.88 68.22 66.7 66.8 68
06/12/2019 13:44:51 62.17 61.47 65.26 63.5 64 65 65.8 65.07 68.22 66.7 66.8 68
06/12/2019 13:44:52 60.2 61.8 65.26 63.5 64 65 64.76 65.44 68.22 66.6 66.8 68
06/12/2019 13:44:53 58.69 60.54 65.26 63.5 64 65 63.82 64.77 68.22 66.6 66.8 68
06/12/2019 13:44:54 61.76 61.66 63.85 63.5 64 65 64.62 64.96 68.22 66.6 66.8 68
06/12/2019 13:44:55 61.08 62.21 63.67 63.5 64 65 64.64 65.52 68.22 66.6 66.8 68
06/12/2019 13:44:56 58.25 60.96 63.67 63.5 64 65 62.73 64.52 68.22 66.6 66.8 68
06/12/2019 13:44:57 60.61 60.62 63.67 63.5 64 65 63.7 63.85 68.22 66.6 66.8 68
06/12/2019 13:44:58 62.47 62.13 63.67 63.5 64 65 66.61 65.79 68.22 66.6 66.8 68
06/12/2019 13:44:59 60.35 61.69 63.67 63.5 64 65 64.1 65.83 68.22 66.6 66.8 68
06/12/2019 13:45:00 57.63 60.98 63.67 63.5 64 65 62.59 64.89 68.22 66.6 66.8 68
06/12/2019 13:45:01 61.05 60.63 63.67 63.4 64 65 65.53 65.34 65.83 66.6 66.8 68
06/12/2019 13:45:02 61.47 61.13 63.67 63.4 64.1 65 64.39 64.88 65.83 66.6 66.8 68
06/12/2019 13:45:03 59.62 61.1 63.67 63.4 64.1 65 63.55 64.43 65.83 66.6 66.8 68
06/12/2019 13:45:04 62.21 62.17 63.67 63.4 64.1 65 63.29 64.03 65.83 66.6 66.8 68
06/12/2019 13:45:05 60.07 62.57 63.67 63.4 64.1 65 62.95 64.21 65.83 66.6 66.8 68
06/12/2019 13:45:06 60.07 60.85 62.9 63.4 64.1 65 64.41 64.47 65.83 66.6 66.8 68
06/12/2019 13:45:07 65.05 64.56 64.56 63.4 64.1 65 67.72 67.46 67.46 66.6 66.8 68
06/12/2019 13:45:08 61.73 64.99 64.99 63.4 64.1 65 66.17 68.15 68.15 66.6 66.8 68
06/12/2019 13:45:09 55.66 62.67 64.99 63.4 64.1 65 62.46 66.47 68.15 66.6 66.8 68
06/12/2019 13:45:10 55.46 59.64 64.99 63.3 64 65 61.81 64.15 68.15 66.5 66.8 68
06/12/2019 13:45:11 58.66 58.39 64.99 63.3 64 65 63.3 63.37 68.15 66.5 66.8 68
06/12/2019 13:45:12 58.96 59.13 64.99 63.3 64 65 62.84 63.28 68.15 66.5 66.8 68
06/12/2019 13:45:13 58.23 58.8 64.99 63.3 64 65 63 63.37 68.15 66.5 66.8 68
06/12/2019 13:45:14 66.77 65.43 65.43 63.3 64 65 68.21 67.18 68.15 66.5 66.8 68
06/12/2019 13:45:15 59.82 65.37 65.43 63.3 64 65 63.09 67.09 68.15 66.5 66.8 68
06/12/2019 13:45:16 61.63 62.9 65.43 63.3 64 65 64.59 65.09 68.15 66.5 66.8 68
06/12/2019 13:45:17 61.77 62.52 65.43 63.3 64 65 65.14 65.14 68.15 66.5 66.8 68
06/12/2019 13:45:18 60.32 61.73 65.43 63.3 64 65 64.68 65.15 68.15 66.5 66.8 68
06/12/2019 13:45:19 60.45 60.89 65.43 63.3 64 65 64.29 65.12 68.15 66.5 66.8 68
06/12/2019 13:45:20 59.14 60.64 65.43 63.3 64 65 63.69 64.29 68.15 66.5 66.8 68
06/12/2019 13:45:21 61.46 61.24 65.43 63.3 64 65 64.92 64.92 68.15 66.5 66.8 68
06/12/2019 13:45:22 62.41 62.46 65.43 63.3 64 65 65.15 65.51 68.15 66.5 66.8 68
06/12/2019 13:45:23 61.32 62.36 65.43 63.3 64 65 65.21 65.42 68.15 66.5 66.8 68
06/12/2019 13:45:24 60.78 62.6 65.43 63.3 64 65 64.18 65.61 68.15 66.5 66.8 68
06/12/2019 13:45:25 56.66 60.52 65.43 63.3 64 65 61.69 64.25 68.15 66.5 66.8 68
06/12/2019 13:45:26 56.87 58.54 65.43 63.3 64 65 62.99 63.22 68.15 66.4 66.8 68
06/12/2019 13:45:27 55.67 57.46 65.43 63.3 64 65 61.06 63.14 68.15 66.4 66.8 68
06/12/2019 13:45:28 58.49 58.1 65.43 63.3 64 65 63.99 63.47 68.15 66.4 66.8 68
06/12/2019 13:45:29 55.76 57.9 65.43 63.2 64 65 62.24 63.32 68.15 66.4 66.8 68
06/12/2019 13:45:30 58.94 58.39 65.43 63.2 64 65 62.47 62.85 68.15 66.4 66.8 68
06/12/2019 13:45:31 56.2 57.91 65.43 63.2 64 65 62.44 62.61 68.15 66.4 66.8 68
06/12/2019 13:45:32 56.59 57.03 65.43 63.2 64 65 61.36 62.67 68.15 66.4 66.8 68
06/12/2019 13:45:33 55.29 56.84 65.43 63.2 64 65 61.5 62.14 68.15 66.4 66.8 68
06/12/2019 13:45:34 55.92 56.35 65.43 63.2 64 65 62.17 62.43 68.15 66.4 66.8 68
06/12/2019 13:45:35 56.2 56.27 65.43 63.2 64 65 62.5 62.51 68.15 66.4 66.8 68
06/12/2019 13:45:36 55.92 56.07 65.43 63.2 64 65 61.76 62.3 68.15 66.4 66.7 68
06/12/2019 13:45:37 56.66 56.7 65.43 63.2 64 65 62.2 62.85 68.15 66.4 66.7 68
06/12/2019 13:45:38 57.41 57.32 65.43 63.1 64 65 63.11 62.87 67.18 66.4 66.7 68
06/12/2019 13:45:39 59.45 59.16 65.43 63.1 64 65 64.56 64.2 67.18 66.4 66.7 68
06/12/2019 13:45:40 62.16 62.25 65.43 63.2 64 65 65.08 65.25 67.18 66.4 66.7 68
06/12/2019 13:45:41 58.4 60.93 65.43 63.2 64 65 63.54 64.65 67.18 66.4 66.7 68
06/12/2019 13:45:42 57.84 59.41 65.43 63.2 64 65 62.85 64.13 67.18 66.4 66.7 68
06/12/2019 13:45:43 58.44 59.21 65.43 63.2 64 65 63.63 63.92 67.18 66.4 66.7 68
06/12/2019 13:45:44 58.77 58.77 65.37 63.1 64 65 64.47 64.4 67.09 66.4 66.7 68
06/12/2019 13:45:45 56.92 58.58 62.9 63.1 64 65 62 64.17 65.61 66.4 66.7 68
06/12/2019 13:45:46 57.19 57.7 62.6 63.1 64 65 62.35 63.17 65.61 66.4 66.7 68
06/12/2019 13:45:47 59.64 58.97 62.6 63.1 64 65 64.4 63.89 65.61 66.4 66.7 68
06/12/2019 13:45:48 57.23 58.96 62.6 63.1 64 65 62.85 63.66 65.61 66.4 66.7 68
06/12/2019 13:45:49 61.93 61.07 62.6 63.1 64 65 66.04 65.44 65.61 66.4 66.7 68
06/12/2019 13:45:50 68.34 67.84 67.84 63.2 64 65 70.72 70.46 70.46 66.4 66.7 68
06/12/2019 13:45:51 63.28 66.26 67.84 63.2 64 65 66.26 68.95 70.46 66.4 66.7 68
06/12/2019 13:45:52 62.37 65.42 67.84 63.2 64 65 65.98 67.93 70.46 66.4 66.6 68
06/12/2019 13:45:53 69.51 69.05 69.05 63.2 64 65 70.96 70.46 70.46 66.5 66.7 68
06/12/2019 13:45:54 60.26 67.65 69.05 63.2 64 65 64.61 69.5 70.46 66.5 66.6 68
06/12/2019 13:45:55 58.24 64.48 69.05 63.2 64 65 62.99 67.34 70.46 66.5 66.6 68
06/12/2019 13:45:56 59.24 61.42 69.05 63.2 63.9 65 63.87 64.95 70.46 66.5 66.6 68
06/12/2019 13:45:57 57.41 60.27 69.05 63.2 63.9 65 63.03 64.22 70.46 66.5 66.6 68
06/12/2019 13:45:58 56.45 58.75 69.05 63.2 63.9 65 61.56 63.47 70.46 66.5 66.6 68
06/12/2019 13:45:59 56.25 57.3 69.05 63.2 63.9 65 62.69 62.86 70.46 66.5 66.6 68
06/12/2019 13:46:00 55.41 56.71 69.05 63.2 63.9 65 62.37 63.39 70.46 66.4 66.6 68
06/12/2019 13:46:01 56.39 56.39 69.05 63.2 63.9 65 61.93 62.26 70.46 66.4 66.6 68
06/12/2019 13:46:02 55.77 56.57 69.05 63.2 63.9 65 62.27 62.53 70.46 66.4 66.6 68
06/12/2019 13:46:03 56.4 56.4 69.05 63.2 63.9 65 61.69 62.16 70.46 66.4 66.6 68
06/12/2019 13:46:04 56.48 56.59 69.05 63.1 63.9 65 61.94 62.08 70.46 66.4 66.6 68
06/12/2019 13:46:05 57.5 57.24 69.05 63.1 63.9 65 62.46 62.77 70.46 66.4 66.6 68
06/12/2019 13:46:06 56.19 57.09 69.05 63 63.9 65 62.09 62.46 70.46 66.3 66.6 68
06/12/2019 13:46:07 58.47 58.13 69.05 63 63.9 65 63.08 63.07 70.46 66.3 66.6 68
06/12/2019 13:46:08 57.32 58.55 69.05 63 63.9 65 63.33 63.35 70.46 66.3 66.6 68
06/12/2019 13:46:09 58.79 58.48 69.05 63 63.9 65 63.37 63.78 70.46 66.3 66.6 68
06/12/2019 13:46:10 58.91 58.92 69.05 63 63.9 65 62.9 63.42 70.46 66.3 66.6 68
06/12/2019 13:46:11 59.44 59.95 69.05 63 63.9 65 63.23 63.61 70.46 66.3 66.5 68
06/12/2019 13:46:12 57.56 58.95 69.05 62.9 63.9 65 62.89 63.14 70.46 66.3 66.5 68
06/12/2019 13:46:13 56.92 58.22 69.05 62.9 63.9 65 61.16 63.07 70.46 66.3 66.5 68
06/12/2019 13:46:14 59 58.67 69.05 62.9 63.9 65 64.36 63.69 70.46 66.3 66.5 68
06/12/2019 13:46:15 58.78 58.83 69.05 62.8 63.9 65 63.83 64.03 70.46 66.2 66.5 68
06/12/2019 13:46:16 57.46 58.81 69.05 62.7 63.9 64.9 61.71 63.62 70.46 66.2 66.5 68
06/12/2019 13:46:17 57.48 58.57 69.05 62.7 63.9 64.9 62.65 62.86 70.46 66.2 66.5 68
06/12/2019 13:46:18 58.18 58.3 69.05 62.7 63.9 64.9 62.5 62.91 70.46 66.2 66.5 68
06/12/2019 13:46:19 58.97 58.89 69.05 62.7 63.8 64.9 64.07 63.82 70.46 66.2 66.5 68
06/12/2019 13:46:20 60.61 60.33 69.05 62.7 63.8 64.9 65.47 65.06 70.46 66.2 66.5 68
06/12/2019 13:46:21 60.24 61.01 69.05 62.6 63.8 64.9 64.86 65.51 70.46 66.1 66.5 68
06/12/2019 13:46:22 57.86 60.02 69.05 62.6 63.8 64.9 63.26 64.81 70.46 66.1 66.5 68
06/12/2019 13:46:23 59.05 59.12 67.65 62.6 63.8 64.9 63.62 64.1 69.5 66.1 66.5 68
06/12/2019 13:46:24 59.79 59.51 64.48 62.6 63.8 64.9 64.38 64.14 67.34 66.1 66.5 68
06/12/2019 13:46:25 58.56 59.52 61.42 62.5 63.8 64.9 63.39 64.12 65.51 66.1 66.5 68
06/12/2019 13:46:26 61.44 60.61 61.01 62.5 63.8 64.9 65.36 64.9 65.51 66.1 66.5 68
06/12/2019 13:46:27 73.12 71.94 71.94 62.7 63.9 64.9 73.4 72.27 72.27 66.1 66.5 68
06/12/2019 13:46:28 60.75 71.55 71.94 62.7 63.9 64.9 64.59 71.99 72.27 66.1 66.5 68
06/12/2019 13:46:29 57.25 67.8 71.94 62.7 63.9 64.9 62.52 68.74 72.27 66.1 66.5 68
06/12/2019 13:46:30 58.8 64.14 71.94 62.7 63.9 64.9 64.14 65.91 72.27 66.1 66.5 68
06/12/2019 13:46:31 60.67 61.4 71.94 62.7 63.9 64.9 64.38 64.81 72.27 66.1 66.5 67.9
06/12/2019 13:46:32 59.24 60.97 71.94 62.7 63.9 64.9 63.81 64.68 72.27 66.1 66.5 67.9
06/12/2019 13:46:33 56.93 59.92 71.94 62.7 63.9 64.9 62.31 64.22 72.27 66.1 66.5 67.9
06/12/2019 13:46:34 55.56 58.32 71.94 62.6 63.9 64.9 62.35 62.93 72.27 66.1 66.5 67.9
06/12/2019 13:46:35 62.85 61.54 71.94 62.6 63.9 64.9 66.03 65.19 72.27 66.1 66.5 67.9
06/12/2019 13:46:36 61.04 61.7 71.94 62.6 63.9 64.9 64.33 65.07 72.27 66.1 66.5 67.9
06/12/2019 13:46:37 59.02 61.14 71.94 62.6 63.9 64.9 63.3 64.81 72.27 66.1 66.5 67.9
06/12/2019 13:46:38 55.53 59.99 71.94 62.6 63.9 64.9 61.72 63.8 72.27 66.1 66.5 67.9
06/12/2019 13:46:39 61.44 60.63 71.94 62.6 63.9 64.9 64.98 64.45 72.27 66.1 66.5 67.9
06/12/2019 13:46:40 66.81 65.61 71.94 62.6 63.9 64.9 68.52 67.65 72.27 66.1 66.5 67.9
06/12/2019 13:46:41 60.09 65.5 71.94 62.6 63.9 64.9 62.93 67.66 72.27 66.1 66.5 67.9
06/12/2019 13:46:42 60.56 62.87 71.94 62.6 63.9 64.9 64.92 65.49 72.27 66.1 66.5 67.9
06/12/2019 13:46:43 59.51 61.49 71.94 62.6 63.9 64.9 64.64 65.31 72.27 66 66.5 67.9
06/12/2019 13:46:44 71.08 70.03 71.94 62.7 63.9 64.9 71.59 70.69 72.27 66 66.5 67.9
06/12/2019 13:46:45 63.74 69.98 71.94 62.7 63.9 64.9 66.66 70.65 72.27 66 66.5 67.9
06/12/2019 13:46:46 63.68 67.1 71.94 62.7 63.9 64.9 65.87 68.6 72.27 66 66.5 67.9
06/12/2019 13:46:47 60.81 65.25 71.94 62.7 63.9 64.9 63.08 67.17 72.27 66 66.5 67.9
06/12/2019 13:46:48 58.71 63.43 71.94 62.7 63.9 64.9 63.57 65.24 72.27 66 66.5 67.9
06/12/2019 13:46:49 58.38 61.06 71.94 62.7 63.9 64.9 62.76 64.29 72.27 66 66.5 67.9
06/12/2019 13:46:50 58.13 59.76 71.94 62.7 63.9 64.9 63.66 64.01 72.27 66 66.5 67.9
06/12/2019 13:46:51 59.32 59.46 71.94 62.7 63.9 64.9 64.92 64.43 72.27 66 66.5 67.9
06/12/2019 13:46:52 56.35 58.86 71.94 62.7 63.9 64.9 62.51 64.27 72.27 66 66.5 67.9
06/12/2019 13:46:53 57.82 58.16 71.94 62.7 63.9 64.9 63.22 63.81 72.27 66 66.5 67.9
06/12/2019 13:46:54 56.18 57.63 71.94 62.7 63.9 64.9 61.64 63.15 72.27 66 66.5 67.9
06/12/2019 13:46:55 66.92 66.12 71.94 62.5 63.9 64.9 67.71 67.03 72.27 65.9 66.5 67.9
06/12/2019 13:46:56 57.01 65.04 71.94 62.4 63.9 64.8 62.39 66.39 72.27 65.9 66.5 67.9
06/12/2019 13:46:57 66.83 66.67 71.55 62.4 63.9 64.8 67.52 67.4 71.99 65.8 66.5 67.9
06/12/2019 13:46:58 62.32 66.67 70.03 62.4 63.9 64.8 66.37 67.73 70.69 65.8 66.5 67.9
06/12/2019 13:46:59 62.69 64.83 70.03 62.4 63.9 64.8 65.88 66.74 70.69 65.8 66.5 67.9
06/12/2019 13:47:00 59.19 63.17 70.03 62.3 63.9 64.8 64.34 66.34 70.69 65.8 66.5 67.9
06/12/2019 13:47:01 58.7 61.02 70.03 62.3 63.9 64.8 62.08 65.12 70.69 65.7 66.5 67.9
06/12/2019 13:47:02 57.13 59.83 70.03 62.3 63.9 64.8 61.12 63.58 70.69 65.7 66.5 67.9
06/12/2019 13:47:03 60.46 60.02 70.03 62.2 63.9 64.8 63.24 63.09 70.69 65.7 66.5 67.9
06/12/2019 13:47:04 65.5 65.12 70.03 62.2 63.9 64.8 68.54 68.11 70.69 65.7 66.5 67.9
06/12/2019 13:47:05 56.58 63.65 70.03 62.2 63.9 64.8 60.92 66.75 70.69 65.7 66.5 67.9
06/12/2019 13:47:06 60.11 61.17 70.03 62.2 63.9 64.8 64.05 64.73 70.69 65.7 66.5 67.9
06/12/2019 13:47:07 59.99 60.35 70.03 62.2 63.9 64.8 62.91 63.97 70.69 65.7 66.5 67.9
06/12/2019 13:47:08 63.9 63.06 70.03 62.2 63.9 64.8 65.5 65.07 70.69 65.7 66.5 67.9
06/12/2019 13:47:09 59.22 63.42 70.03 62.2 63.9 64.8 62.98 65.35 70.69 65.7 66.5 67.9
06/12/2019 13:47:10 61.01 61.46 70.03 62.2 63.9 64.8 64.36 64.43 70.69 65.7 66.5 67.9
06/12/2019 13:47:11 59.18 61.63 70.03 62.2 63.9 64.8 63.04 64.56 70.69 65.7 66.5 67.9
06/12/2019 13:47:12 63.94 63.91 70.03 62.2 63.9 64.8 64.1 64.44 70.69 65.6 66.5 67.9
06/12/2019 13:47:13 59.64 62.52 70.03 62.2 63.9 64.8 62.87 63.76 70.69 65.6 66.5 67.9
06/12/2019 13:47:14 62.81 62.84 69.98 62.2 63.9 64.8 64.7 64.67 70.65 65.6 66.5 67.9
06/12/2019 13:47:15 60.8 62.26 67.1 62.2 63.9 64.8 63.5 64.47 68.6 65.6 66.4 67.9
06/12/2019 13:47:16 60.28 61.63 66.67 62.2 63.9 64.8 64.51 64.7 68.11 65.6 66.4 67.9
06/12/2019 13:47:17 54.98 60.44 66.67 62.2 63.9 64.8 59.88 64.03 68.11 65.6 66.4 67.9
06/12/2019 13:47:18 60.58 60.12 66.67 62.2 63.9 64.8 63.15 63 68.11 65.6 66.4 67.9
06/12/2019 13:47:19 58.42 60.11 66.67 62.2 63.9 64.8 62.42 63.37 68.11 65.6 66.4 67.9
06/12/2019 13:47:20 57.61 59.57 66.67 62.2 63.9 64.8 63.09 63.48 68.11 65.6 66.4 67.9
06/12/2019 13:47:21 58.28 58.62 66.67 62.2 63.9 64.8 63.62 63.55 68.11 65.6 66.4 67.9
06/12/2019 13:47:22 55.17 58.04 66.67 62.2 63.9 64.8 61.5 63.26 68.11 65.6 66.4 67.9
06/12/2019 13:47:23 54.42 56.48 66.67 62.2 63.9 64.8 60.61 62.57 68.11 65.6 66.4 67.9
06/12/2019 13:47:24 54.66 55.43 66.67 62.2 63.9 64.8 61.46 62.07 68.11 65.6 66.4 67.9
06/12/2019 13:47:25 56.44 56.34 66.67 62.2 63.9 64.8 63.2 63.05 68.11 65.6 66.4 67.9
06/12/2019 13:47:26 56 56.16 66.67 62.2 63.9 64.8 62.31 62.58 68.11 65.5 66.4 67.9
06/12/2019 13:47:27 56.45 56.36 66.67 62.2 63.9 64.8 61.64 62.49 68.11 65.5 66.4 67.9
06/12/2019 13:47:28 60.2 59.65 65.12 62.2 63.9 64.8 64.06 63.36 68.11 65.5 66.4 67.9
06/12/2019 13:47:29 60.13 60.17 65.12 62.2 63.9 64.8 63.84 64.04 68.11 65.5 66.4 67.9
06/12/2019 13:47:30 67.27 66.8 66.8 62.2 63.9 64.8 67.68 67.41 68.11 65.5 66.4 67.9
06/12/2019 13:47:31 66.58 67.65 67.65 62.2 63.9 64.8 68.41 68.68 68.68 65.5 66.4 67.9
06/12/2019 13:47:32 54.9 65.71 67.65 62.2 63.9 64.8 60.53 67.48 68.68 65.5 66.4 67.9
06/12/2019 13:47:33 59.26 62.03 67.65 62.1 63.9 64.8 64.03 64.59 68.68 65.5 66.4 67.9
06/12/2019 13:47:34 63.6 63.35 67.65 62.1 63.9 64.8 65.74 65.62 68.68 65.5 66.4 67.9
06/12/2019 13:47:35 58.33 62.68 67.65 62.1 63.9 64.8 63.48 65.21 68.68 65.5 66.4 67.9
06/12/2019 13:47:36 57.56 60.57 67.65 62.1 63.9 64.8 63.13 64.25 68.68 65.5 66.4 67.9
06/12/2019 13:47:37 57.51 58.82 67.65 62.1 63.9 64.8 61.69 63.69 68.68 65.5 66.4 67.9
06/12/2019 13:47:38 57.43 58.01 67.65 62.1 63.9 64.8 63.11 63.49 68.68 65.5 66.4 67.9
06/12/2019 13:47:39 58.36 58.35 67.65 62.1 63.9 64.8 63.01 63.05 68.68 65.5 66.4 67.9
06/12/2019 13:47:40 60.08 59.67 67.65 62.1 63.9 64.8 61.82 62.99 68.68 65.5 66.4 67.9
06/12/2019 13:47:41 59.26 59.59 67.65 62.1 63.9 64.8 63.85 63.63 68.68 65.5 66.4 67.9
06/12/2019 13:47:42 62.11 61.37 67.65 62.1 63.9 64.8 65.07 64.62 68.68 65.5 66.4 67.9
06/12/2019 13:47:43 60.47 61.01 67.65 62.1 63.9 64.8 64.55 64.69 68.68 65.5 66.4 67.9
06/12/2019 13:47:44 59.55 60.87 67.65 62.1 63.9 64.8 63.65 64.64 68.68 65.5 66.4 67.9
06/12/2019 13:47:45 59.99 60.43 67.65 62.1 63.9 64.8 63.64 64.08 68.68 65.5 66.4 67.9
06/12/2019 13:47:46 58.3 60.1 67.65 62.1 63.9 64.8 62.96 63.96 68.68 65.5 66.4 67.9
06/12/2019 13:47:47 58.71 59.17 67.65 62.1 63.9 64.8 62.44 63.88 68.68 65.5 66.4 67.9
06/12/2019 13:47:48 67.17 66.3 67.65 62.1 63.9 64.8 68.02 67.28 68.68 65.5 66.4 67.9
06/12/2019 13:47:49 61.49 65.21 67.65 62.1 63.9 64.8 65.61 66.55 68.68 65.5 66.4 67.9
06/12/2019 13:47:50 58.98 63.4 67.65 62.1 63.9 64.8 63.14 66.01 68.68 65.5 66.4 67.9
06/12/2019 13:47:51 58.27 61.1 67.65 62.1 63.9 64.8 63.9 64.55 68.68 65.5 66.4 67.9
06/12/2019 13:47:52 60.25 60.43 67.65 62.1 63.9 64.8 65.39 65 68.68 65.5 66.4 67.9
06/12/2019 13:47:53 59.21 60.52 67.65 62.1 63.9 64.8 63.32 65 68.68 65.5 66.4 67.9
06/12/2019 13:47:54 58.22 59.88 67.65 62.1 63.9 64.8 63.47 64.12 68.68 65.5 66.4 67.9
06/12/2019 13:47:55 56.27 58.55 67.65 62.1 63.9 64.8 61.02 63.74 68.68 65.5 66.4 67.9
06/12/2019 13:47:56 57.4 57.47 67.65 62.1 63.9 64.8 63.02 62.77 68.68 65.5 66.4 67.9
06/12/2019 13:47:57 55.47 57.59 67.65 62.1 63.9 64.8 61.6 62.99 68.68 65.5 66.4 67.9
06/12/2019 13:47:58 58.63 58.26 67.65 62.1 63.9 64.8 67.84 66.8 68.68 65.5 66.4 67.9
06/12/2019 13:47:59 65.33 64.57 67.65 62.1 63.9 64.8 67.16 67.65 68.68 65.5 66.4 67.9
06/12/2019 13:48:00 57.53 63.66 67.65 62.1 63.9 64.8 62.03 66.85 68.68 65.5 66.4 67.9
06/12/2019 13:48:01 59 60.98 66.3 62.1 63.9 64.8 63.75 64.54 67.65 65.5 66.4 67.9
06/12/2019 13:48:02 58.37 59.96 66.3 62.1 63.9 64.8 64.34 64.47 67.65 65.5 66.4 67.9
06/12/2019 13:48:03 57.57 59.31 66.3 62.1 63.9 64.8 64.1 64.57 67.65 65.5 66.4 67.9
06/12/2019 13:48:04 56.12 57.86 66.3 62.1 63.9 64.8 61.97 64 67.65 65.5 66.4 67.9
06/12/2019 13:48:05 57.04 57.17 66.3 62.1 63.9 64.8 61.38 63.07 67.65 65.4 66.4 67.9
06/12/2019 13:48:06 61.93 60.92 66.3 62.1 63.9 64.8 65.23 64.57 67.65 65.4 66.4 67.9
06/12/2019 13:48:07 60.54 60.83 66.3 62 63.9 64.8 64.34 64.56 67.65 65.4 66.4 67.9
06/12/2019 13:48:08 59.43 60.45 66.3 62 63.9 64.8 62.43 64.33 67.65 65.4 66.4 67.9
06/12/2019 13:48:09 65.57 64.73 66.3 62 63.9 64.8 67.63 67.06 67.65 65.4 66.4 67.9
06/12/2019 13:48:10 66.03 65.74 66.3 62 63.9 64.8 66.38 66.57 67.65 65.3 66.4 67.9
06/12/2019 13:48:11 56.98 65.34 66.3 62 63.9 64.8 61.74 66.22 67.65 65.3 66.4 67.9
06/12/2019 13:48:12 51.41 61.92 66.3 61.8 63.9 64.8 58.79 63.86 67.65 65.3 66.4 67.9
06/12/2019 13:48:13 52.26 58.33 66.3 61.7 63.9 64.8 57.9 61.48 67.65 65.2 66.4 67.9
06/12/2019 13:48:14 57.77 57.44 66.3 61.7 63.9 64.8 62.96 62.28 67.65 65.2 66.4 67.9
06/12/2019 13:48:15 56.75 57.46 66.3 61.7 63.9 64.8 61.54 62.19 67.65 65.2 66.4 67.9
06/12/2019 13:48:16 59.46 59.14 66.3 61.6 63.9 64.8 63.04 62.91 67.65 65.2 66.4 67.9
06/12/2019 13:48:17 52.94 58.58 66.3 61.6 63.9 64.8 59.56 62.48 67.65 65.1 66.4 67.9
06/12/2019 13:48:18 59.9 59.16 65.74 61.6 63.9 64.8 63.46 62.92 67.65 65.1 66.4 67.9
06/12/2019 13:48:19 62.67 62.65 65.74 61.6 63.9 64.8 64.72 64.98 67.65 65.1 66.4 67.9
06/12/2019 13:48:20 56.27 61.15 65.74 61.6 63.9 64.8 61.19 63.69 67.65 65.1 66.4 67.9
06/12/2019 13:48:21 60.54 60.29 65.74 61.6 63.9 64.8 63.65 63.59 67.65 65.1 66.4 67.9
06/12/2019 13:48:22 66 65.58 65.74 61.7 63.9 64.8 66.95 66.73 67.65 65.1 66.4 67.9
06/12/2019 13:48:23 53.91 63.47 65.74 61.7 63.9 64.8 59.18 65.06 67.65 65.1 66.4 67.9
06/12/2019 13:48:24 54.29 59.9 65.74 61.7 63.9 64.8 60 62.28 67.65 65 66.4 67.9
06/12/2019 13:48:25 54.54 57.07 65.74 61.7 63.9 64.8 59.62 60.79 67.65 65 66.4 67.9
06/12/2019 13:48:26 59.65 58.77 65.74 61.7 63.9 64.8 63.91 62.96 67.65 65 66.4 67.9
06/12/2019 13:48:27 61.47 60.75 65.74 61.7 63.9 64.8 63.78 63.58 67.65 65 66.4 67.9
06/12/2019 13:48:28 57.06 60.47 65.74 61.6 63.9 64.8 61.44 63.36 67.65 65 66.4 67.9
06/12/2019 13:48:29 56.28 58.69 65.74 61.6 63.8 64.8 59.8 62.24 67.06 65 66.4 67.9
06/12/2019 13:48:30 58.19 58.31 65.74 61.6 63.8 64.8 61.65 61.65 67.06 65 66.4 67.9
06/12/2019 13:48:31 63.21 62.28 65.74 61.6 63.8 64.8 64.65 64.07 67.06 65 66.4 67.9
06/12/2019 13:48:32 53.15 62.17 65.74 61.6 63.8 64.8 59.2 63.93 67.06 65 66.4 67.9
06/12/2019 13:48:33 51.18 58.71 65.74 61.6 63.8 64.8 58.52 61.7 67.06 64.9 66.4 67.9
06/12/2019 13:48:34 51.81 55.5 65.74 61.5 63.8 64.8 58.84 59.79 67.06 64.9 66.4 67.9
06/12/2019 13:48:35 55.35 55.32 65.74 61.5 63.8 64.8 60.62 60.49 67.06 64.9 66.4 67.9
06/12/2019 13:48:36 59.11 58.2 65.74 61.4 63.8 64.8 62.17 61.72 67.06 64.8 66.4 67.9
06/12/2019 13:48:37 58.76 58.7 65.74 61.4 63.8 64.8 61.63 61.85 67.06 64.8 66.4 67.9
06/12/2019 13:48:38 55.71 58.66 65.74 61.4 63.8 64.8 60.73 61.81 67.06 64.8 66.4 67.9
06/12/2019 13:48:39 57.2 57.47 65.74 61.4 63.8 64.8 61.69 61.89 66.73 64.8 66.4 67.9
06/12/2019 13:48:40 58.47 58.17 65.58 61.4 63.8 64.8 63.79 63.76 66.73 64.8 66.3 67.9
06/12/2019 13:48:41 58.7 58.63 65.58 61.4 63.8 64.8 61.46 62.6 66.73 64.8 66.3 67.9
06/12/2019 13:48:42 56.57 58.53 65.58 61.4 63.8 64.8 60.46 61.9 66.73 64.8 66.3 67.9
06/12/2019 13:48:43 57.49 59.06 65.58 61.4 63.8 64.8 61 61.82 66.73 64.8 66.3 67.9
06/12/2019 13:48:44 57.17 57.28 65.58 61.4 63.8 64.8 60.85 60.89 66.73 64.8 66.3 67.9
06/12/2019 13:48:45 57.1 57.91 65.58 61.4 63.8 64.8 61.46 61.52 66.73 64.7 66.3 67.9
06/12/2019 13:48:46 60.26 59.92 65.58 61.4 63.8 64.8 63.32 63.18 66.73 64.7 66.3 67.9
06/12/2019 13:48:47 67.42 66.34 66.34 61.4 63.8 64.8 68.35 67.2 67.2 64.7 66.3 67.9
06/12/2019 13:48:48 59.22 66.19 66.34 61.4 63.8 64.8 62.35 67.02 67.2 64.6 66.3 67.9
06/12/2019 13:48:49 59.84 63.27 66.34 61.4 63.8 64.8 63.24 64.7 67.2 64.6 66.3 67.9
06/12/2019 13:48:50 63.01 62.66 66.34 61.4 63.8 64.8 65.33 65.25 67.2 64.6 66.3 67.9
06/12/2019 13:48:51 67.89 67 67 61.5 63.8 64.8 67.21 66.86 67.2 64.7 66.3 67.9
06/12/2019 13:48:52 63.82 65.82 67 61.5 63.8 64.8 63.88 65.97 67.2 64.6 66.3 67.9
06/12/2019 13:48:53 58.09 64.8 67 61.5 63.8 64.8 61.45 64.82 67.2 64.6 66.3 67.9
06/12/2019 13:48:54 53.5 61.87 67 61.5 63.8 64.8 58.88 63.06 67.2 64.6 66.3 67.9
06/12/2019 13:48:55 54.19 58.5 67 61.5 63.8 64.8 60.8 61.06 67.2 64.6 66.3 67.9
06/12/2019 13:48:56 58.13 58.27 67 61.5 63.8 64.8 61.08 61.45 67.2 64.6 66.3 67.9
06/12/2019 13:48:57 55.61 57.98 67 61.5 63.8 64.8 61.09 61.67 67.2 64.6 66.3 67.9
06/12/2019 13:48:58 55.65 56.53 67 61.4 63.8 64.8 60.37 61.12 67.2 64.6 66.3 67.9
06/12/2019 13:48:59 55.87 56.28 67 61.4 63.8 64.8 60.07 60.53 67.2 64.6 66.3 67.9
06/12/2019 13:49:00 55.16 56.28 67 61.4 63.8 64.8 61.43 61.25 67.2 64.6 66.3 67.9
06/12/2019 13:49:01 61.47 60.77 67 61.4 63.8 64.8 64.34 63.92 67.2 64.6 66.3 67.9
06/12/2019 13:49:02 61.01 61.11 67 61.4 63.8 64.8 63.04 63.36 67.2 64.6 66.3 67.9
06/12/2019 13:49:03 55.85 60.7 67 61.4 63.8 64.8 60.31 63.21 67.2 64.6 66.3 67.9
06/12/2019 13:49:04 58.85 59.48 67 61.4 63.8 64.8 61.27 61.79 67.2 64.5 66.3 67.9
06/12/2019 13:49:05 65.87 65.01 67 61.4 63.8 64.8 65.75 64.96 67.2 64.5 66.3 67.9
06/12/2019 13:49:06 57.43 63.81 67 61.1 63.8 64.8 61.82 64.35 67.2 64.3 66.3 67.9
06/12/2019 13:49:07 60.22 61.17 67 60.9 63.8 64.8 62.29 63 67.2 64.1 66.3 67.9
06/12/2019 13:49:08 67.25 66.7 67 61 63.8 64.8 68.01 67.51 67.51 64.1 66.3 67.9
06/12/2019 13:49:09 72.26 71.98 71.98 61.1 63.8 64.8 70.5 70.65 70.65 64.2 66.3 67.9
06/12/2019 13:49:10 61.06 70.52 71.98 61.1 63.8 64.8 62.67 69.28 70.65 64.2 66.3 67.9
06/12/2019 13:49:11 70.14 70.21 71.98 61.2 63.8 64.8 68.66 68.81 70.65 64.2 66.3 67.9
06/12/2019 13:49:12 56.22 69.43 71.98 61.3 63.8 64.8 60.14 68.11 70.65 64.2 66.3 67.9
06/12/2019 13:49:13 57.29 65.52 71.98 61.3 63.8 64.8 61.32 64.96 70.65 64.2 66.3 67.9
06/12/2019 13:49:14 61.58 63.07 71.98 61.3 63.8 64.8 62.72 63.67 70.65 64.2 66.3 67.9
06/12/2019 13:49:15 55.79 61.41 71.98 61.2 63.8 64.8 60.14 62.54 70.65 64.2 66.3 67.9
06/12/2019 13:49:16 72.88 71.94 71.98 61.4 63.9 64.8 73.2 72.08 72.08 64.3 66.4 67.9
06/12/2019 13:49:17 57.85 69.42 71.98 61.4 63.9 64.8 62.1 69.96 72.08 64.2 66.4 67.9
06/12/2019 13:49:18 54.7 65.59 71.98 61.4 63.9 64.8 61.1 66.68 72.08 64.2 66.4 67.9
06/12/2019 13:49:19 60.56 61.96 71.98 61.3 63.8 64.8 63.05 64.1 72.08 64.2 66.3 67.9
06/12/2019 13:49:20 64.42 63.92 71.98 61.4 63.8 64.8 67.36 66.79 72.08 64.3 66.3 67.9
06/12/2019 13:49:21 66.16 66.64 71.98 61.4 63.8 64.8 66.29 67.6 72.08 64.3 66.3 67.9
06/12/2019 13:49:22 65.4 65.69 71.98 61.4 63.9 64.8 66.61 67.01 72.08 64.3 66.4 67.9
06/12/2019 13:49:23 66.18 66.6 71.98 61.4 63.9 64.8 68.89 68.65 72.08 64.3 66.4 67.9
06/12/2019 13:49:24 65.32 67.05 71.98 61.4 63.9 64.8 65.73 68.04 72.08 64.3 66.4 67.9
06/12/2019 13:49:25 61.29 65.6 71.98 61.4 63.9 64.8 63.81 66.64 72.08 64.3 66.4 67.9
06/12/2019 13:49:26 59.15 63.37 71.98 61.4 63.9 64.8 61.45 65.09 72.08 64.3 66.4 67.9
06/12/2019 13:49:27 58.34 61.18 71.98 61.5 63.9 64.8 62.32 63.09 72.08 64.3 66.4 67.9
06/12/2019 13:49:28 58.4 59.51 71.98 61.4 63.8 64.8 61.23 62.61 72.08 64.3 66.3 67.9
06/12/2019 13:49:29 60.96 60.46 71.98 61.4 63.8 64.8 63.14 62.85 72.08 64.3 66.3 67.9
06/12/2019 13:49:30 60.64 61.03 71.98 61.4 63.8 64.8 62.78 63.08 72.08 64.3 66.3 67.9
06/12/2019 13:49:31 57.16 60.52 71.98 61.5 63.8 64.8 61.68 62.9 72.08 64.3 66.3 67.9
06/12/2019 13:49:32 64.69 63.76 71.98 61.5 63.8 64.8 65.25 64.61 72.08 64.3 66.3 67.9
06/12/2019 13:49:33 62.85 63.44 71.98 61.5 63.9 64.8 63.9 64.29 72.08 64.3 66.3 67.9
06/12/2019 13:49:34 60.79 63.4 71.98 61.5 63.9 64.8 63.48 64.5 72.08 64.3 66.3 67.9
06/12/2019 13:49:35 60.43 61.75 71.98 61.5 63.9 64.8 63.51 63.98 72.08 64.3 66.4 67.9
06/12/2019 13:49:36 62.01 61.81 71.98 61.5 63.9 64.8 64.57 64.33 72.08 64.3 66.4 67.9
06/12/2019 13:49:37 63.09 62.71 71.98 61.5 63.9 64.8 65.89 65.28 72.08 64.3 66.4 67.9
06/12/2019 13:49:38 61.28 62.58 71.98 61.5 63.9 64.8 64.44 65.35 72.08 64.3 66.4 67.9
06/12/2019 13:49:39 58.69 61.7 71.94 61.5 63.9 64.8 61.93 64.73 72.08 64.3 66.4 67.9
06/12/2019 13:49:40 62.19 61.83 71.94 61.5 63.9 64.8 64.49 64.35 72.08 64.3 66.4 67.9
06/12/2019 13:49:41 62.33 62.79 71.94 61.5 63.9 64.8 64.48 64.89 72.08 64.3 66.4 67.9
06/12/2019 13:49:42 62.15 63.1 71.94 61.5 63.9 64.8 64.26 65.08 72.08 64.3 66.4 67.9
06/12/2019 13:49:43 59.94 61.64 71.94 61.5 63.9 64.8 63.6 64.24 72.08 64.3 66.4 67.9
06/12/2019 13:49:44 60.36 60.88 71.94 61.5 63.9 64.8 64.04 64.29 72.08 64.3 66.4 67.9
06/12/2019 13:49:45 61.86 61.87 71.94 61.5 63.9 64.8 66.84 66.31 72.08 64.3 66.4 67.9
06/12/2019 13:49:46 59.81 61.27 69.42 61.5 63.9 64.8 63.4 66.16 69.96 64.3 66.4 67.9
06/12/2019 13:49:47 54.8 60.61 67.05 61.5 63.9 64.8 59.96 64.79 68.65 64.3 66.4 67.9
06/12/2019 13:49:48 55.78 57.75 67.05 61.5 63.9 64.8 60.85 62.44 68.65 64.3 66.4 67.9
06/12/2019 13:49:49 64.75 63.7 67.05 61.5 63.9 64.8 67.13 66.23 68.65 64.3 66.4 67.9
06/12/2019 13:49:50 72.76 71.6 71.6 61.7 63.9 64.8 73.93 72.98 72.98 64.4 66.4 67.9
06/12/2019 13:49:51 64.92 70.61 71.6 61.7 63.9 64.8 66.96 71.87 72.98 64.5 66.4 67.9
06/12/2019 13:49:52 59.87 67.5 71.6 61.7 63.9 64.8 64.28 69.06 72.98 64.5 66.4 67.9
06/12/2019 13:49:53 61.53 64.23 71.6 61.8 63.9 64.8 64.22 66.63 72.98 64.5 66.4 67.9
06/12/2019 13:49:54 63.84 64.4 71.6 61.8 63.9 64.8 66.17 66.19 72.98 64.5 66.4 67.9
06/12/2019 13:49:55 59.4 63.1 71.6 61.8 63.9 64.8 62.73 65.74 72.98 64.5 66.4 67.9
06/12/2019 13:49:56 58.54 61.25 71.6 61.8 63.9 64.8 62.22 64.21 72.98 64.5 66.4 67.9
06/12/2019 13:49:57 57.56 59.92 71.6 61.7 63.9 64.8 63.87 64.07 72.98 64.5 66.4 67.9
06/12/2019 13:49:58 59.4 59.64 71.6 61.7 63.9 64.8 63 63.63 72.98 64.4 66.4 67.9
06/12/2019 13:49:59 62.52 62.13 71.6 61.7 63.9 64.8 64.02 63.97 72.98 64.4 66.4 67.9
06/12/2019 13:50:00 62.3 62.71 71.6 61.8 63.9 64.8 63.38 63.99 72.98 64.4 66.4 67.9
06/12/2019 13:50:01 61.48 62.21 71.6 61.8 63.9 64.8 62.74 63.64 72.98 64.4 66.4 67.9
06/12/2019 13:50:02 58.97 61.55 71.6 61.8 63.9 64.8 62.35 62.94 72.98 64.4 66.4 67.9
06/12/2019 13:50:03 57.7 59.97 71.6 61.8 63.9 64.8 61.21 62.55 72.98 64.4 66.4 67.9
06/12/2019 13:50:04 57.07 58.66 71.6 61.7 63.9 64.8 59.92 61.79 72.98 64.4 66.4 67.9
06/12/2019 13:50:05 55.67 57.6 71.6 61.7 63.9 64.8 60.09 60.75 72.98 64.4 66.4 67.9
06/12/2019 13:50:06 56.09 56.64 71.6 61.7 63.9 64.8 60.53 61.01 72.98 64.4 66.4 67.9
06/12/2019 13:50:07 56.61 56.77 71.6 61.7 63.9 64.8 59.94 60.19 72.98 64.4 66.4 67.9
06/12/2019 13:50:08 66.43 65.75 71.6 61.7 63.9 64.8 67.57 66.88 72.98 64.4 66.4 67.9
06/12/2019 13:50:09 56.41 65.64 71.6 61.7 63.9 64.8 63.04 66.99 72.98 64.4 66.4 67.9
06/12/2019 13:50:10 60.49 62.15 71.6 61.7 63.9 64.8 63.88 64.83 72.98 64.4 66.4 67.8
06/12/2019 13:50:11 60.92 62.58 71.6 61.7 63.9 64.8 63.78 65.02 72.98 64.4 66.4 67.8
06/12/2019 13:50:12 57.7 60.29 71.6 61.7 63.9 64.8 62.46 63.39 72.98 64.4 66.4 67.8
06/12/2019 13:50:13 63.48 62.99 71.6 61.8 63.9 64.8 64.76 64.68 72.98 64.4 66.4 67.8
06/12/2019 13:50:14 54.82 62.93 71.6 61.7 63.9 64.8 60.5 64.65 72.98 64.4 66.4 67.8
06/12/2019 13:50:15 63.86 62.9 71.6 61.7 63.9 64.8 64.31 63.87 72.98 64.4 66.4 67.8
06/12/2019 13:50:16 59.17 63.29 71.6 61.7 63.9 64.8 61.84 64.17 72.98 64.4 66.4 67.8
06/12/2019 13:50:17 53.92 60.54 71.6 61.7 63.9 64.8 59.89 62.44 72.98 64.4 66.4 67.8
06/12/2019 13:50:18 54.27 57.68 71.6 61.7 63.9 64.8 60.67 61.05 72.98 64.3 66.4 67.8
06/12/2019 13:50:19 54.72 55.81 71.6 61.7 63.9 64.8 59.8 60.77 72.98 64.3 66.4 67.8
06/12/2019 13:50:20 63.35 63.01 70.61 61.7 63.9 64.8 64.66 64.53 71.87 64.3 66.4 67.8
06/12/2019 13:50:21 59.41 63.27 67.5 61.7 63.9 64.8 62.16 64.72 69.06 64.3 66.4 67.8
06/12/2019 13:50:22 56.06 60.81 65.75 61.7 63.9 64.8 60.84 63.14 66.99 64.3 66.4 67.8
06/12/2019 13:50:23 54.35 58.38 65.75 61.7 63.9 64.8 60.32 61.73 66.99 64.3 66.3 67.8
06/12/2019 13:50:24 62.79 61.95 65.75 61.7 63.9 64.8 64.52 63.97 66.99 64.3 66.3 67.8
06/12/2019 13:50:25 61.15 61.79 65.75 61.7 63.9 64.8 63.97 64.19 66.99 64.3 66.3 67.8
06/12/2019 13:50:26 64.18 64.67 65.75 61.7 63.9 64.8 64.97 65.32 66.99 64.3 66.3 67.8
06/12/2019 13:50:27 65.36 64.7 65.75 61.7 63.8 64.8 68.36 67.59 67.59 64.3 66.3 67.8
06/12/2019 13:50:28 61.35 64.69 65.75 61.7 63.8 64.8 65.12 67.61 67.61 64.4 66.3 67.8
06/12/2019 13:50:29 64.32 64.31 65.75 61.8 63.8 64.8 65.82 66.53 67.61 64.4 66.3 67.8
06/12/2019 13:50:30 61 64.43 65.75 61.8 63.8 64.8 63.92 66.24 67.61 64.4 66.3 67.8
06/12/2019 13:50:31 59.51 62.3 65.75 61.8 63.8 64.8 63.67 64.82 67.61 64.4 66.3 67.8
06/12/2019 13:50:32 58.78 60.93 65.75 61.8 63.8 64.8 62.68 64.23 67.61 64.4 66.3 67.8
06/12/2019 13:50:33 57.14 59.71 65.75 61.8 63.8 64.8 62.48 63.4 67.61 64.4 66.3 67.8
06/12/2019 13:50:34 56.7 58.3 65.75 61.8 63.8 64.8 60.48 62.66 67.61 64.4 66.3 67.8
06/12/2019 13:50:35 59.78 59.26 65.75 61.8 63.8 64.8 63.65 63 67.61 64.4 66.3 67.8
06/12/2019 13:50:36 59.31 59.38 65.75 61.8 63.8 64.8 63.19 63.25 67.61 64.4 66.3 67.8
06/12/2019 13:50:37 58.53 59.34 65.75 61.8 63.8 64.8 62.54 63.15 67.61 64.4 66.3 67.8
06/12/2019 13:50:38 61.03 60.81 65.64 61.8 63.8 64.8 63.95 63.77 67.61 64.4 66.3 67.8
06/12/2019 13:50:39 56.78 60.14 64.7 61.8 63.8 64.8 61.51 63.62 67.61 64.4 66.3 67.8
06/12/2019 13:50:40 59.06 58.95 64.7 61.8 63.8 64.8 63.07 62.91 67.61 64.4 66.3 67.8
06/12/2019 13:50:41 61.11 60.78 64.7 61.8 63.8 64.8 63.26 63.31 67.61 64.4 66.3 67.8
06/12/2019 13:50:42 59.77 60.52 64.7 61.8 63.8 64.8 63.95 63.93 67.61 64.4 66.3 67.8
06/12/2019 13:50:43 56.01 60.26 64.7 61.8 63.8 64.8 61.71 63.73 67.61 64.4 66.3 67.8
06/12/2019 13:50:44 58.38 58.46 64.7 61.8 63.8 64.8 63.15 63.06 67.61 64.4 66.3 67.8
06/12/2019 13:50:45 60.36 60.26 64.7 61.8 63.8 64.8 63 63.38 67.61 64.4 66.3 67.8
06/12/2019 13:50:46 62.19 61.77 64.7 61.8 63.8 64.8 64.59 64.21 67.61 64.4 66.3 67.8
06/12/2019 13:50:47 60.53 61.68 64.7 61.8 63.8 64.8 67.79 67.34 67.61 64.4 66.3 67.8
06/12/2019 13:50:48 58.46 60.8 64.7 61.8 63.8 64.8 63.58 65.98 67.61 64.4 66.3 67.8
06/12/2019 13:50:49 58.34 59.48 64.7 61.8 63.8 64.8 62.25 64.61 67.61 64.4 66.3 67.8
06/12/2019 13:50:50 62.53 61.91 64.7 61.8 63.8 64.8 64.86 64.57 67.61 64.3 66.3 67.8
06/12/2019 13:50:51 64.79 64.57 64.7 61.8 63.8 64.8 67.41 67.08 67.61 64.3 66.3 67.8
06/12/2019 13:50:52 58.7 63.83 64.7 61.8 63.8 64.8 62.81 66.46 67.61 64.3 66.3 67.8
06/12/2019 13:50:53 60.69 61.84 64.7 61.7 63.8 64.8 64.1 64.81 67.61 64.3 66.3 67.8
06/12/2019 13:50:54 61.64 61.69 64.7 61.7 63.8 64.8 64.6 64.88 67.61 64.3 66.3 67.8
06/12/2019 13:50:55 61.2 61.83 64.7 61.7 63.8 64.8 64.47 64.81 67.61 64.3 66.3 67.8
06/12/2019 13:50:56 57.89 60.89 64.7 61.7 63.8 64.8 62.13 64.26 67.61 64.3 66.3 67.8
06/12/2019 13:50:57 61.24 60.81 64.69 61.7 63.8 64.8 63.42 63.42 67.61 64.3 66.3 67.8
06/12/2019 13:50:58 58.12 60.69 64.57 61.7 63.8 64.8 62.22 63.35 67.34 64.3 66.3 67.8
06/12/2019 13:50:59 56.87 59.16 64.57 61.7 63.8 64.8 61.56 62.72 67.34 64.3 66.3 67.8
06/12/2019 13:51:00 56.84 58.32 64.57 61.7 63.8 64.8 61.48 62.34 67.34 64.3 66.3 67.8
06/12/2019 13:51:01 58.29 57.95 64.57 61.7 63.8 64.8 62.68 62.42 67.34 64.3 66.3 67.8
06/12/2019 13:51:02 58.06 58.4 64.57 61.7 63.7 64.8 62.45 62.63 67.34 64.3 66.3 67.8
06/12/2019 13:51:03 58.21 58.48 64.57 61.7 63.7 64.8 62.74 62.82 67.34 64.3 66.3 67.8
06/12/2019 13:51:04 53.66 58.1 64.57 61.7 63.7 64.8 60.16 62.52 67.34 64.3 66.3 67.8
06/12/2019 13:51:05 57.34 56.95 64.57 61.7 63.7 64.8 61.44 61.58 67.34 64.3 66.2 67.8
06/12/2019 13:51:06 61.25 60.29 64.57 61.7 63.7 64.8 63.7 63.06 67.34 64.3 66.2 67.8
06/12/2019 13:51:07 58.84 60.25 64.57 61.7 63.7 64.8 63.43 63.46 67.34 64.3 66.2 67.8
06/12/2019 13:51:08 59.36 59.88 64.57 61.7 63.7 64.8 62.16 63.22 67.34 64.3 66.2 67.8
06/12/2019 13:51:09 56.23 59.3 64.57 61.7 63.7 64.8 61.21 62.49 67.34 64.3 66.2 67.8
06/12/2019 13:51:10 60.42 59.69 64.57 61.7 63.7 64.8 63.61 63.08 67.34 64.3 66.2 67.8
06/12/2019 13:51:11 59.59 59.74 64.57 61.7 63.7 64.8 63.11 63.17 67.34 64.3 66.2 67.8
06/12/2019 13:51:12 58.89 59.96 64.57 61.7 63.7 64.8 62.24 63.1 67.34 64.3 66.2 67.8
06/12/2019 13:51:13 59.21 59.63 64.57 61.7 63.7 64.8 61.76 62.49 67.34 64.3 66.2 67.8
06/12/2019 13:51:14 56.5 59.15 64.57 61.7 63.7 64.8 61.88 62.24 67.34 64.3 66.2 67.8
06/12/2019 13:51:15 59.13 58.76 64.57 61.7 63.7 64.8 62.69 62.44 67.34 64.3 66.2 67.8
06/12/2019 13:51:16 59.2 59.06 64.57 61.7 63.7 64.8 63.48 63.12 67.34 64.3 66.2 67.8
06/12/2019 13:51:17 58.42 59.14 64.57 61.7 63.7 64.8 63.01 63.31 67.08 64.3 66.2 67.8
06/12/2019 13:51:18 63.75 62.93 64.57 61.7 63.7 64.8 65.06 64.63 67.08 64.3 66.2 67.8
06/12/2019 13:51:19 61.69 63.19 64.57 61.8 63.7 64.8 64.74 65.39 67.08 64.3 66.2 67.8
06/12/2019 13:51:20 58.45 61.77 64.57 61.7 63.7 64.8 63.27 64.39 67.08 64.3 66.2 67.8
06/12/2019 13:51:21 62.03 62.21 63.83 61.8 63.7 64.8 63.39 64.01 66.46 64.3 66.2 67.8
06/12/2019 13:51:22 61.93 62.42 63.19 61.8 63.7 64.8 64.8 64.55 65.39 64.3 66.2 67.8
06/12/2019 13:51:23 64.6 64.57 64.57 61.8 63.7 64.8 67.92 67.35 67.35 64.3 66.2 67.8
06/12/2019 13:51:24 67.62 67.13 67.13 61.8 63.7 64.8 69.34 68.88 68.88 64.3 66.2 67.8
06/12/2019 13:51:25 66.73 67.58 67.58 61.9 63.6 64.8 69.56 69.88 69.88 64.4 66.2 67.8
06/12/2019 13:51:26 67.39 67.72 67.72 61.9 63.6 64.8 69.94 70.01 70.01 64.4 66.1 67.8
06/12/2019 13:51:27 63.24 67.45 67.72 61.7 63.6 64.8 66.51 70.01 70.01 64.3 66.2 67.8
06/12/2019 13:51:28 61.17 64.71 67.72 61.7 63.6 64.8 64.53 67.61 70.01 64.3 66.1 67.8
06/12/2019 13:51:29 62.64 63.18 67.72 61.7 63.6 64.8 65.87 66.41 70.01 64.3 66.1 67.8
06/12/2019 13:51:30 59.03 62.48 67.72 61.7 63.6 64.8 63.08 65.68 70.01 64.3 66.1 67.8
06/12/2019 13:51:31 60.16 60.93 67.72 61.7 63.6 64.8 64.02 64.57 70.01 64.3 66.1 67.8
06/12/2019 13:51:32 57.59 60.61 67.72 61.7 63.6 64.8 62.05 64.28 70.01 64.3 66.1 67.8
06/12/2019 13:51:33 60.65 60.43 67.72 61.7 63.6 64.8 63.8 63.7 70.01 64.3 66.1 67.8
06/12/2019 13:51:34 61.25 61.02 67.72 61.8 63.6 64.8 64.61 64.36 70.01 64.3 66.1 67.8
06/12/2019 13:51:35 59.86 60.97 67.72 61.7 63.6 64.8 63.85 64.37 70.01 64.3 66.1 67.8
06/12/2019 13:51:36 60.19 60.83 67.72 61.7 63.6 64.8 63.57 64.16 70.01 64.3 66.1 67.8
06/12/2019 13:51:37 58.99 60.33 67.72 61.7 63.6 64.8 62.38 63.8 70.01 64.3 66.1 67.8
06/12/2019 13:51:38 56.95 59.42 67.72 61.7 63.6 64.8 61.64 62.92 70.01 64.3 66.1 67.8
06/12/2019 13:51:39 66.84 65.17 67.72 61.8 63.6 64.8 68.68 67.26 70.01 64.3 66.1 67.8
06/12/2019 13:51:40 55.48 64.55 67.72 61.7 63.6 64.8 61.36 66.78 70.01 64.3 66.1 67.8
06/12/2019 13:51:41 56.74 61.08 67.72 61.7 63.6 64.8 62.31 64.21 70.01 64.3 66.1 67.8
06/12/2019 13:51:42 59.77 59.79 67.72 61.7 63.6 64.8 63.63 63.76 70.01 64.3 66.1 67.8
06/12/2019 13:51:43 59.53 60.18 67.72 61.7 63.6 64.8 63.4 63.95 70.01 64.3 66.1 67.8
06/12/2019 13:51:44 59.04 59.58 67.72 61.6 63.6 64.8 63.27 63.45 70.01 64.2 66.1 67.8
06/12/2019 13:51:45 57.16 59.27 67.72 61.6 63.6 64.8 61.46 63.4 70.01 64.2 66.1 67.8
06/12/2019 13:51:46 59.64 59.21 67.72 61.6 63.6 64.8 63.53 63.21 70.01 64.2 66.1 67.8
06/12/2019 13:51:47 60.32 60.16 67.72 61.6 63.6 64.8 64.36 64.12 70.01 64.2 66.1 67.8
06/12/2019 13:51:48 63.11 62.81 67.72 61.6 63.6 64.8 65.17 65.01 70.01 64.2 66.1 67.8
06/12/2019 13:51:49 73.02 71.6 71.6 61.8 63.6 64.8 73.49 72 72 64.3 66.1 67.8
06/12/2019 13:51:50 66.17 70.3 71.6 61.8 63.6 64.8 69.36 71.04 72 64.3 66.1 67.8
06/12/2019 13:51:51 58.75 68.02 71.6 61.8 63.6 64.8 62.37 69.91 72 64.3 66.1 67.8
06/12/2019 13:51:52 60.67 64.58 71.6 61.8 63.6 64.8 64.31 66.8 72 64.3 66.1 67.8
06/12/2019 13:51:53 57.21 62.6 71.6 61.8 63.6 64.8 62.11 65.5 72 64.3 66.1 67.8
06/12/2019 13:51:54 56.44 60.01 71.6 61.8 63.6 64.8 61.79 63.65 72 64.3 66.1 67.8
06/12/2019 13:51:55 59.46 59.05 71.6 61.8 63.6 64.8 63.31 63.21 72 64.3 66.1 67.8
06/12/2019 13:51:56 58.27 59.12 71.6 61.8 63.6 64.8 61.74 63.07 72 64.3 66.1 67.8
06/12/2019 13:51:57 58.27 58.93 71.6 61.7 63.6 64.8 62.37 62.66 72 64.3 66.1 67.8
06/12/2019 13:51:58 60.55 60.13 71.6 61.7 63.6 64.8 63.29 63.11 72 64.3 66.1 67.8
06/12/2019 13:51:59 64.02 63.26 71.6 61.7 63.6 64.8 66.67 65.79 72 64.3 66.1 67.8
06/12/2019 13:52:00 59.57 63.33 71.6 61.7 63.6 64.8 63.12 65.8 72 64.3 66.1 67.8
06/12/2019 13:52:01 61.5 61.86 71.6 61.7 63.6 64.8 64.75 64.88 72 64.3 66.1 67.8
06/12/2019 13:52:02 63.49 63.37 71.6 61.8 63.6 64.8 65.26 65.54 72 64.3 66.1 67.8
06/12/2019 13:52:03 57.65 62.68 71.6 61.8 63.6 64.8 62.12 64.9 72 64.3 66.1 67.8
06/12/2019 13:52:04 60.92 61.32 71.6 61.7 63.6 64.8 64.46 64.48 72 64.3 66.1 67.8
06/12/2019 13:52:05 60.08 60.69 71.6 61.7 63.6 64.8 63.08 64.09 72 64.3 66.1 67.8
06/12/2019 13:52:06 54.96 60.78 71.6 61.7 63.6 64.8 59.7 63.62 72 64.3 66.1 67.8
06/12/2019 13:52:07 51.05 57.82 71.6 61.7 63.6 64.8 58.97 61.54 72 64.3 66.1 67.8
06/12/2019 13:52:08 55 55.48 71.6 61.7 63.6 64.8 60.02 60.31 72 64.2 66.1 67.8
06/12/2019 13:52:09 54.52 55.52 71.6 61.7 63.6 64.8 60.7 60.66 72 64.2 66.1 67.8
06/12/2019 13:52:10 53.06 54.99 71.6 61.7 63.6 64.8 59.71 60.61 72 64.2 66.1 67.8
06/12/2019 13:52:11 62.15 61.13 71.6 61.7 63.6 64.8 64.29 63.62 72 64.2 66.1 67.8
06/12/2019 13:52:12 65.89 65.29 71.6 61.7 63.6 64.8 68.98 68.17 72 64.3 66.1 67.8
06/12/2019 13:52:13 51.69 63.97 71.6 61.7 63.6 64.8 59.83 67.13 72 64.3 66.1 67.8
06/12/2019 13:52:14 49.82 60.11 71.6 61.7 63.6 64.8 57.9 63.98 72 64.2 66.1 67.8
06/12/2019 13:52:15 52.97 56.45 71.6 61.7 63.5 64.8 61.14 61.48 72 64.2 66.1 67.8
06/12/2019 13:52:16 56.05 55.98 71.6 61.7 63.5 64.8 62.87 62.62 72 64.2 66 67.8
06/12/2019 13:52:17 56.16 56.26 71.6 61.7 63.5 64.8 62.06 62.79 72 64.2 66 67.8
06/12/2019 13:52:18 63.12 62.33 71.6 61.7 63.5 64.8 65.55 64.83 72 64.2 66 67.8
06/12/2019 13:52:19 55.05 60.76 70.3 61.7 63.5 64.8 62.83 64.13 71.04 64.3 66 67.8
06/12/2019 13:52:20 57.26 58.2 68.02 61.7 63.5 64.8 63.81 63.96 69.91 64.3 66 67.8
06/12/2019 13:52:21 55.01 57.74 65.29 61.7 63.5 64.8 62.73 63.8 68.17 64.3 66 67.8
06/12/2019 13:52:22 55.46 56.25 65.29 61.7 63.5 64.8 63.78 63.83 68.17 64.3 66 67.8
06/12/2019 13:52:23 57.2 56.82 65.29 61.7 63.5 64.8 61.78 63.63 68.17 64.3 66 67.8
06/12/2019 13:52:24 54.75 56.83 65.29 61.7 63.5 64.8 61.93 62.53 68.17 64.3 66 67.8
06/12/2019 13:52:25 56.47 56.27 65.29 61.7 63.5 64.8 62.33 62.4 68.17 64.3 66 67.8
06/12/2019 13:52:26 56.53 56.54 65.29 61.7 63.5 64.8 62.58 62.6 68.17 64.3 66 67.7
06/12/2019 13:52:27 56.52 56.76 65.29 61.7 63.5 64.8 62.84 63.07 68.17 64.3 66 67.7
06/12/2019 13:52:28 56.46 56.55 65.29 61.7 63.5 64.8 61.71 62.66 68.17 64.3 66 67.7
06/12/2019 13:52:29 56.26 57.02 65.29 61.7 63.5 64.8 61.56 62.03 68.17 64.2 66 67.7
06/12/2019 13:52:30 55.87 56.43 65.29 61.6 63.5 64.8 62.24 62.22 68.17 64.2 66 67.7
06/12/2019 13:52:31 59.02 58.61 65.29 61.6 63.4 64.8 64.17 63.72 68.17 64.2 66 67.7
06/12/2019 13:52:32 61.14 60.47 65.29 61.6 63.4 64.8 64.33 64.32 68.17 64.2 66 67.7
06/12/2019 13:52:33 61.65 62.03 65.29 61.6 63.4 64.8 66.01 65.95 68.17 64.2 66 67.7
06/12/2019 13:52:34 61.29 61.55 65.29 61.6 63.4 64.8 64.49 65.19 68.17 64.2 66 67.7
06/12/2019 13:52:35 59.76 61.03 65.29 61.6 63.4 64.8 64.2 64.8 68.17 64.2 66 67.7
06/12/2019 13:52:36 61.46 61.18 65.29 61.6 63.4 64.8 66.34 65.68 68.17 64.2 66 67.7
06/12/2019 13:52:37 60.83 61.53 65.29 61.6 63.4 64.8 66.67 66.71 68.17 64.2 66 67.7
06/12/2019 13:52:38 64.61 64.06 65.29 61.6 63.4 64.8 68.35 68.15 68.17 64.3 66 67.7
06/12/2019 13:52:39 63.96 64.18 65.29 61.6 63.4 64.8 66.62 67.33 68.17 64.3 66 67.7
06/12/2019 13:52:40 61.56 64.41 65.29 61.6 63.4 64.8 65.98 67.47 68.17 64.3 66 67.7
06/12/2019 13:52:41 63.2 63.13 65.29 61.7 63.4 64.8 66.86 66.86 68.17 64.3 66 67.7
06/12/2019 13:52:42 68.11 68.11 68.11 61.7 63.4 64.8 69.03 69.21 69.21 64.3 66 67.7
06/12/2019 13:52:43 66.56 69.24 69.24 61.7 63.4 64.8 68.32 70.13 70.13 64.4 66 67.7
06/12/2019 13:52:44 61.12 66.6 69.24 61.7 63.4 64.8 64.55 68.2 70.13 64.4 66 67.7
06/12/2019 13:52:45 70.46 69.71 69.71 61.8 63.4 64.8 71.93 71.22 71.22 64.4 66 67.7
06/12/2019 13:52:46 67.12 70.36 70.36 61.9 63.4 64.8 70.32 72.35 72.35 64.5 66 67.7
06/12/2019 13:52:47 58.16 67.88 70.36 61.9 63.4 64.8 63.72 70.19 72.35 64.5 66 67.7
06/12/2019 13:52:48 68.92 68.71 70.36 61.9 63.4 64.8 68.89 69.09 72.35 64.5 66 67.7
06/12/2019 13:52:49 61.07 68.54 70.36 61.9 63.4 64.8 65.27 68.98 72.35 64.5 66 67.7
06/12/2019 13:52:50 64.23 65.37 70.36 61.9 63.4 64.8 67.9 67.96 72.35 64.5 66 67.7
06/12/2019 13:52:51 68.09 68.15 70.36 62 63.4 64.8 69.54 69.76 72.35 64.5 66 67.7
06/12/2019 13:52:52 63.8 67.06 70.36 62 63.4 64.8 66.92 68.88 72.35 64.5 66 67.7
06/12/2019 13:52:53 60.92 65.35 70.36 62 63.4 64.8 64.99 67.74 72.35 64.6 66 67.7
06/12/2019 13:52:54 58.73 63.15 70.36 62 63.3 64.8 63.99 66.17 72.35 64.6 65.9 67.7
06/12/2019 13:52:55 67.74 67.1 70.36 62 63.3 64.8 68.94 68.51 72.35 64.6 66 67.7
06/12/2019 13:52:56 58.52 65.21 70.36 62 63.3 64.8 63.02 67.18 72.35 64.6 65.9 67.7
06/12/2019 13:52:57 58.59 62.22 70.36 62 63.3 64.8 63.49 65 72.35 64.6 65.9 67.7
06/12/2019 13:52:58 66.05 65.39 70.36 62.1 63.3 64.8 67.09 66.77 72.35 64.6 65.9 67.7
06/12/2019 13:52:59 60.02 64.22 70.36 62.1 63.3 64.8 64.63 65.91 72.35 64.6 65.9 67.7
06/12/2019 13:53:00 62.25 62.92 70.36 62.1 63.3 64.8 64.66 65.41 72.35 64.6 65.9 67.7
06/12/2019 13:53:01 60.83 62.71 70.36 62.1 63.3 64.8 65.22 65.35 72.35 64.6 65.9 67.7
06/12/2019 13:53:02 59.75 61.91 70.36 62.1 63.3 64.8 64.63 65.68 72.35 64.6 65.9 67.7
06/12/2019 13:53:03 62.51 62.09 70.36 62.1 63.3 64.8 65.54 65.46 72.35 64.6 65.9 67.7
06/12/2019 13:53:04 63.04 63.43 70.36 62.1 63.3 64.8 66.61 66.75 72.35 64.6 65.9 67.7
06/12/2019 13:53:05 60.3 62.12 70.36 62.1 63.3 64.8 64.5 65.83 72.35 64.6 65.9 67.7
06/12/2019 13:53:06 65.19 64.78 70.36 62.1 63.3 64.8 66.16 66.3 72.35 64.6 65.9 67.7
06/12/2019 13:53:07 64.11 65.24 70.36 62.1 63.3 64.8 67.25 67.23 72.35 64.6 65.9 67.7
06/12/2019 13:53:08 62.13 64.18 70.36 62.1 63.3 64.8 66.09 66.78 72.35 64.6 65.9 67.7
06/12/2019 13:53:09 61.27 63.47 70.36 62.1 63.3 64.8 64.28 66.54 72.35 64.6 65.9 67.7
06/12/2019 13:53:10 62.44 62.7 70.36 62.1 63.3 64.8 65.67 65.84 72.35 64.6 65.9 67.7
06/12/2019 13:53:11 63.38 63.65 70.36 62.1 63.3 64.8 65.05 66.01 72.35 64.6 65.9 67.7
06/12/2019 13:53:12 56.97 62.61 70.36 62.1 63.3 64.8 61.52 64.94 72.35 64.6 65.9 67.7
06/12/2019 13:53:13 65.76 64.38 70.36 62.1 63.3 64.8 67.25 66.31 72.35 64.7 65.9 67.7
06/12/2019 13:53:14 62.9 64.34 70.36 62.2 63.3 64.8 66.31 66.76 72.35 64.7 65.9 67.7
06/12/2019 13:53:15 72.42 71.41 71.41 62.3 63.3 64.8 72.95 72.05 72.35 64.8 65.9 67.7
06/12/2019 13:53:16 59 69.85 71.41 62.3 63.3 64.8 63.07 70.62 72.05 64.8 65.9 67.7
06/12/2019 13:53:17 58.61 66.11 71.41 62.3 63.3 64.8 62.31 67.44 72.05 64.8 65.9 67.7
06/12/2019 13:53:18 60.17 63.07 71.41 62.3 63.3 64.8 63.79 65.5 72.05 64.8 65.9 67.7
06/12/2019 13:53:19 53.83 61.07 71.41 62.3 63.3 64.8 61.09 63.96 72.05 64.8 65.9 67.7
06/12/2019 13:53:20 57.86 58.24 71.41 62.3 63.3 64.8 63 63.14 72.05 64.8 65.9 67.7
06/12/2019 13:53:21 58.83 58.91 71.41 62.3 63.3 64.8 63.02 63.02 72.05 64.8 65.9 67.7
06/12/2019 13:53:22 60.3 59.91 71.41 62.3 63.3 64.8 63.25 63.53 72.05 64.7 65.9 67.7
06/12/2019 13:53:23 59.18 60.44 71.41 62.3 63.3 64.8 63.36 63.5 72.05 64.8 65.9 67.7
06/12/2019 13:53:24 67.15 66.01 71.41 62.3 63.3 64.8 69.37 68.4 72.05 64.8 65.9 67.7
06/12/2019 13:53:25 61.14 65.74 71.41 62.3 63.3 64.8 65.07 68.19 72.05 64.8 65.9 67.7
06/12/2019 13:53:26 58.65 63.3 71.41 62.3 63.3 64.8 62.7 66.3 72.05 64.8 65.9 67.7
06/12/2019 13:53:27 57.89 60.94 71.41 62.3 63.3 64.8 61.89 64.38 72.05 64.8 65.9 67.7
06/12/2019 13:53:28 56.29 59.34 71.41 62.3 63.3 64.8 61.32 62.97 72.05 64.8 65.9 67.7
06/12/2019 13:53:29 57.71 57.85 71.41 62.3 63.3 64.8 63.93 63.62 72.05 64.8 65.9 67.7
06/12/2019 13:53:30 60.31 60.09 71.41 62.3 63.3 64.8 64.79 64.7 72.05 64.8 65.9 67.7
06/12/2019 13:53:31 58.55 59.12 71.41 62.3 63.3 64.8 62.29 64.18 72.05 64.8 65.9 67.7
06/12/2019 13:53:32 62.04 61.35 71.41 62.3 63.3 64.8 65.02 64.57 72.05 64.8 65.9 67.7
06/12/2019 13:53:33 61.7 62.13 71.41 62.3 63.3 64.8 64.88 65.34 72.05 64.8 65.9 67.7
06/12/2019 13:53:34 57.83 61.28 71.41 62.3 63.3 64.8 62.03 64.45 72.05 64.8 65.9 67.7
06/12/2019 13:53:35 58.46 59.79 71.41 62.3 63.3 64.8 62.76 63.36 72.05 64.8 65.9 67.7
06/12/2019 13:53:36 57.73 58.69 71.41 62.3 63.3 64.8 62.4 62.97 72.05 64.8 65.9 67.7
06/12/2019 13:53:37 69.55 68.61 71.41 62.4 63.3 64.8 69.78 68.89 72.05 64.9 65.9 67.7
06/12/2019 13:53:38 59.38 66.66 71.41 62.4 63.3 64.8 62.74 67.4 72.05 64.9 65.9 67.7
06/12/2019 13:53:39 58.22 63.61 71.41 62.4 63.3 64.8 62.56 65.11 72.05 64.9 65.9 67.7
06/12/2019 13:53:40 59.08 61.5 71.41 62.4 63.3 64.8 62.85 63.97 72.05 64.9 65.9 67.7
06/12/2019 13:53:41 63.71 63.15 71.41 62.4 63.3 64.8 64.12 64.18 72.05 64.9 65.9 67.7
06/12/2019 13:53:42 59.04 62.5 71.41 62.4 63.3 64.8 62.71 63.72 72.05 64.9 65.8 67.7
06/12/2019 13:53:43 59 60.6 71.41 62.4 63.3 64.8 63.68 63.83 72.05 64.9 65.8 67.7
06/12/2019 13:53:44 55.22 59.76 71.41 62.4 63.3 64.8 61.36 63.51 72.05 64.9 65.8 67.7
06/12/2019 13:53:45 56.51 57.46 69.85 62.4 63.3 64.8 61.93 62.33 70.62 64.9 65.8 67.7
06/12/2019 13:53:46 57.74 57.54 68.61 62.4 63.3 64.8 62.41 62.36 68.89 64.9 65.8 67.7
06/12/2019 13:53:47 58.82 58.43 68.61 62.4 63.3 64.8 61.96 62.41 68.89 64.9 65.8 67.7
06/12/2019 13:53:48 57.09 58.39 68.61 62.4 63.3 64.8 61.25 62.14 68.89 64.9 65.8 67.7
06/12/2019 13:53:49 57.36 57.58 68.61 62.4 63.3 64.8 61.31 61.7 68.89 64.9 65.8 67.7
06/12/2019 13:53:50 57.67 58.12 68.61 62.4 63.3 64.8 62.86 62.54 68.89 64.8 65.8 67.7
06/12/2019 13:53:51 58.65 58.33 68.61 62.3 63.3 64.8 62.56 62.89 68.89 64.8 65.8 67.7
06/12/2019 13:53:52 63.22 62.5 68.61 62.3 63.3 64.8 66.29 65.79 68.89 64.8 65.8 67.7
06/12/2019 13:53:53 58.57 62.53 68.61 62.3 63.3 64.8 63.65 66.02 68.89 64.8 65.8 67.7
06/12/2019 13:53:54 63.16 62.46 68.61 62.3 63.3 64.8 66.24 65.76 68.89 64.9 65.8 67.7
06/12/2019 13:53:55 58.5 62.35 68.61 62.3 63.3 64.8 63.08 65.74 68.89 64.9 65.8 67.7
06/12/2019 13:53:56 60.96 61.02 68.61 62.3 63.2 64.8 64.05 64.48 68.89 64.9 65.8 67.7
06/12/2019 13:53:57 58.6 60.84 68.61 62.3 63.2 64.8 62.4 64.3 68.89 64.9 65.8 67.7
06/12/2019 13:53:58 57.66 59.65 68.61 62.4 63.2 64.8 62.15 63.32 68.89 64.9 65.8 67.7
06/12/2019 13:53:59 70.43 68.7 68.7 62.4 63.3 64.8 70.91 69.34 69.34 64.9 65.8 67.7
06/12/2019 13:54:00 60.19 67.69 68.7 62.4 63.2 64.8 63.7 68.47 69.34 64.9 65.8 67.7
06/12/2019 13:54:01 58.3 64.61 68.7 62.4 63.2 64.8 62.28 66.23 69.34 64.9 65.8 67.7
06/12/2019 13:54:02 57.96 61.78 68.7 62.4 63.2 64.8 62.95 64.23 69.34 64.9 65.8 67.7
06/12/2019 13:54:03 57.15 59.55 68.7 62.4 63.2 64.8 61.42 63.31 69.34 64.9 65.8 67.7
06/12/2019 13:54:04 60.03 59.93 68.7 62.4 63.2 64.8 63.15 63.12 69.34 64.9 65.8 67.7
06/12/2019 13:54:05 59.67 60.1 68.7 62.4 63.2 64.8 64.09 63.77 69.34 64.9 65.8 67.7
06/12/2019 13:54:06 70.52 69.33 69.33 62.5 63.3 64.8 70.97 69.83 69.83 65 65.8 67.7
06/12/2019 13:54:07 63.32 68.9 69.33 62.5 63.3 64.8 65.43 69.62 69.83 65 65.8 67.7
06/12/2019 13:54:08 58.08 66.09 69.33 62.5 63.2 64.8 61.78 67.31 69.83 65 65.8 67.7
06/12/2019 13:54:09 57.58 62.85 69.33 62.3 63.2 64.8 62.97 64.67 69.83 64.9 65.8 67.7
06/12/2019 13:54:10 57.5 60.5 69.33 62.3 63.2 64.8 61.5 63.87 69.83 64.9 65.8 67.7
06/12/2019 13:54:11 60.93 60.54 69.33 62.3 62.7 64.8 64.24 64.01 69.83 64.9 65.5 67.7
06/12/2019 13:54:12 58.19 60.17 69.33 62.3 62.7 64.8 62.51 63.59 69.83 64.9 65.5 67.7
06/12/2019 13:54:13 62.63 61.87 69.33 62.3 62.7 64.8 65.65 64.76 69.83 64.9 65.5 67.7
06/12/2019 13:54:14 63.07 63.78 69.33 62.3 62.7 64.8 65.32 65.89 69.83 64.9 65.5 67.7
06/12/2019 13:54:15 61.37 62.67 69.33 62.3 62.6 64.8 65.26 65.76 69.83 64.9 65.5 67.7
06/12/2019 13:54:16 59.25 61.34 69.33 62.1 62.6 64.8 63.16 64.89 69.83 64.8 65.5 67.7
06/12/2019 13:54:17 64.59 63.76 69.33 62.1 62.6 64.8 67.33 66.64 69.83 64.9 65.5 67.7
06/12/2019 13:54:18 65.6 64.99 69.33 62.2 62.6 64.8 68.09 67.6 69.83 64.9 65.5 67.7
06/12/2019 13:54:19 66.1 65.91 69.33 62.2 62.7 64.8 67.91 68.06 69.83 64.9 65.5 67.7
06/12/2019 13:54:20 64.25 66.26 69.33 62.2 62.7 64.8 69.32 69.52 69.83 64.9 65.5 67.7
06/12/2019 13:54:21 70.44 69.7 69.7 62.3 62.7 64.8 72.41 71.74 71.74 65 65.5 67.7
06/12/2019 13:54:22 65.62 69.88 69.88 62.3 62.7 64.8 67.58 71.69 71.74 65 65.6 67.7
06/12/2019 13:54:23 59.19 67.07 69.88 62.2 62.7 64.8 64.71 69.13 71.74 65 65.6 67.7
06/12/2019 13:54:24 64.27 64.38 69.88 62.2 62.7 64.8 65.96 66.96 71.74 65 65.6 67.7
06/12/2019 13:54:25 57.71 64.41 69.88 62.2 62.7 64.8 62.69 66.52 71.74 65 65.6 67.7
06/12/2019 13:54:26 67.31 66.6 69.88 62.3 62.7 64.8 73.64 72.6 72.6 65.1 65.6 67.7
06/12/2019 13:54:27 57.79 65.71 69.88 62.3 62.7 64.8 62.64 71.73 72.6 65.1 65.6 67.7
06/12/2019 13:54:28 63.65 63.79 69.88 62.3 62.7 64.8 64.6 68.24 72.6 65.1 65.6 67.7
06/12/2019 13:54:29 58.39 63.38 69.88 62.3 62.7 64.8 62.57 66.35 72.6 65.1 65.6 67.7
06/12/2019 13:54:30 57.27 60.98 69.88 62.3 62.7 64.8 61.62 64.43 72.6 65.1 65.6 67.7
06/12/2019 13:54:31 57.75 59.05 69.88 62.3 62.7 64.8 62.14 63.14 72.6 65.1 65.6 67.7
06/12/2019 13:54:32 60.08 59.81 69.88 62.2 62.7 64.8 63.15 63.05 72.6 65.1 65.6 67.7
06/12/2019 13:54:33 59.21 60.16 69.88 62.2 62.7 64.8 62.71 63.05 72.6 65.1 65.6 67.7
06/12/2019 13:54:34 55.82 59.05 69.88 62.2 62.7 64.8 60.79 62.71 72.6 65.1 65.6 67.7
06/12/2019 13:54:35 53.99 57.21 69.88 62.2 62.6 64.8 58.85 61.49 72.6 65 65.5 67.7
06/12/2019 13:54:36 55.6 55.88 69.88 62.2 62.6 64.8 59.25 60.24 72.6 65 65.5 67.7
06/12/2019 13:54:37 54.64 55.47 69.88 62.2 62.6 64.8 60.22 60.03 72.6 65 65.5 67.7
06/12/2019 13:54:38 60.52 59.97 69.88 62.2 62.6 64.8 62.04 61.76 72.6 65 65.5 67.7
06/12/2019 13:54:39 52.27 59.75 69.88 62.2 62.6 64.8 59.24 61.62 72.6 65 65.5 67.7
06/12/2019 13:54:40 51.59 56.62 69.88 62.2 62.6 64.8 58.04 60.34 72.6 65 65.5 67.7
06/12/2019 13:54:41 51.5 54.59 69.88 62.2 62.6 64.8 57.11 59.11 72.6 65 65.5 67.7
06/12/2019 13:54:42 55.27 54.81 69.88 62.1 62.6 64.8 72.53 71.45 72.6 65.1 65.5 67.7
06/12/2019 13:54:43 49.84 54.75 69.88 62.1 62.6 64.8 61.79 71.12 72.6 65.1 65.5 67.7
06/12/2019 13:54:44 51.81 52.58 69.88 62.1 62.6 64.8 59.19 67.53 72.6 65.1 65.5 67.7
06/12/2019 13:54:45 51.39 51.83 69.88 62.1 62.6 64.8 59.86 64.22 72.6 65 65.5 67.7
06/12/2019 13:54:46 54.39 53.6 69.88 62.1 62.6 64.8 64.03 63.56 72.6 65 65.5 67.7
06/12/2019 13:54:47 54.06 54.1 69.88 62.1 62.6 64.8 62.96 63.55 72.6 65 65.5 67.7
06/12/2019 13:54:48 60.49 60.29 69.88 62.1 62.5 64.8 65.02 65.14 72.6 65 65.5 67.7
06/12/2019 13:54:49 68.4 67.84 69.88 62.2 62.5 64.8 71.03 70.59 72.6 65.1 65.5 67.7
06/12/2019 13:54:50 63.28 65.81 69.88 62 62.5 64.8 66.92 68.9 72.6 65 65.5 67.7
06/12/2019 13:54:51 57.54 64.2 69.88 62 62.5 64.8 64.46 67.57 72.6 65 65.5 67.7
06/12/2019 13:54:52 58.95 61.42 67.84 62 62.5 64.8 65.89 66.16 72.6 65 65.5 67.7
06/12/2019 13:54:53 65.23 64.84 67.84 62 62.5 64.8 68.86 68.73 72.6 65 65.5 67.7
06/12/2019 13:54:54 66.42 66.27 67.84 62 62.5 64.8 68.86 69.04 72.6 65 65.5 67.7
06/12/2019 13:54:55 57.1 66.03 67.84 62 62.5 64.8 64.88 68.87 72.6 65 65.5 67.7
06/12/2019 13:54:56 54.47 62.56 67.84 62 62.5 64.8 63.64 66.78 71.73 65 65.5 67.7
06/12/2019 13:54:57 54.39 59.34 67.84 62 62.5 64.8 63.73 65.06 71.45 65 65.5 67.7
06/12/2019 13:54:58 56.36 56.97 67.84 62 62.5 64.8 64.26 64.57 71.45 65 65.5 67.7
06/12/2019 13:54:59 57.81 57.84 67.84 62 62.5 64.8 64.24 64.42 71.45 65 65.5 67.7
06/12/2019 13:55:00 54.86 57.27 67.84 62 62.5 64.8 63.32 64.28 71.45 65 65.5 67.7
06/12/2019 13:55:01 63.47 63 67.84 62 62.5 64.8 65.79 65.64 71.45 65 65.5 67.7
06/12/2019 13:55:02 67.75 66.69 67.84 62 62.5 64.8 69.66 68.63 71.45 65.1 65.5 67.7
06/12/2019 13:55:03 63.59 65.94 67.84 62 62.5 64.8 66.27 68.11 71.45 65.1 65.5 67.7
06/12/2019 13:55:04 59.27 64.35 67.84 62 62.5 64.8 65.14 66.91 71.45 65.1 65.5 67.7
06/12/2019 13:55:05 70.52 69.81 69.81 62.1 62.5 64.8 71.53 70.94 71.45 65.2 65.5 67.7
06/12/2019 13:55:06 63.62 68.65 69.81 62.2 62.5 64.8 67.3 70.06 71.45 65.2 65.5 67.7
06/12/2019 13:55:07 65.73 66.57 69.81 62.2 62.5 64.8 67.74 68.81 71.45 65.2 65.5 67.7
06/12/2019 13:55:08 76.31 75.5 75.5 62.5 62.6 64.8 76.98 76.23 76.23 65.4 65.5 67.7
06/12/2019 13:55:09 66.98 75.41 75.5 62.5 62.6 64.8 69.13 76.14 76.23 65.4 65.5 67.7
06/12/2019 13:55:10 68.07 71.93 75.5 62.6 62.6 64.8 69 72.97 76.23 65.4 65.5 67.7
06/12/2019 13:55:11 59.76 69.8 75.5 62.6 62.6 64.8 64.81 70.82 76.23 65.4 65.5 67.7
06/12/2019 13:55:12 58.68 66.29 75.5 62.6 62.6 64.8 64.54 68.11 76.23 65.4 65.5 67.7
06/12/2019 13:55:13 68.99 68.6 75.5 62.6 62.6 64.8 69.72 69.44 76.23 65.5 65.5 67.7
06/12/2019 13:55:14 71.77 72.3 75.5 62.7 62.7 64.8 72.11 72.33 76.23 65.5 65.6 67.7
06/12/2019 13:55:15 55.87 69.58 75.5 62.7 62.7 64.8 64.07 70.35 76.23 65.5 65.6 67.7
06/12/2019 13:55:16 58.35 65.61 75.5 62.7 62.7 64.8 64.85 67.53 76.23 65.5 65.6 67.7
06/12/2019 13:55:17 61.01 62.49 75.5 62.7 62.6 64.8 65.41 65.98 76.23 65.6 65.6 67.7
06/12/2019 13:55:18 59.24 61.89 75.5 62.7 62.6 64.8 64.4 65.77 76.23 65.6 65.6 67.7
06/12/2019 13:55:19 58.12 60.8 75.5 62.7 62.6 64.8 64.69 65.52 76.23 65.6 65.6 67.7
06/12/2019 13:55:20 55.23 59.01 75.5 62.7 62.6 64.8 63.66 64.74 76.23 65.6 65.6 67.7
06/12/2019 13:55:21 57.94 57.82 75.5 62.7 62.6 64.8 64.19 64.42 76.23 65.6 65.6 67.7
06/12/2019 13:55:22 56.9 57.66 75.5 62.7 62.6 64.8 64.01 64.4 76.23 65.6 65.5 67.7
06/12/2019 13:55:23 64.99 64.64 75.5 62.8 62.6 64.8 67.54 67.24 76.23 65.6 65.5 67.7
06/12/2019 13:55:24 69.23 69.34 75.5 62.8 62.6 64.8 70.56 70.67 76.23 65.6 65.6 67.7
06/12/2019 13:55:25 68.79 69 75.5 62.9 62.7 64.8 71.33 71.3 76.23 65.7 65.6 67.7
06/12/2019 13:55:26 74.34 74.28 75.5 63 62.7 64.8 76.51 76.39 76.39 65.8 65.6 67.8
06/12/2019 13:55:27 60.67 71.7 75.5 63 62.7 64.8 65.94 73.96 76.39 65.8 65.6 67.8
06/12/2019 13:55:28 65.78 68.06 75.5 63 62.7 64.8 66.84 70.7 76.39 65.8 65.6 67.8
06/12/2019 13:55:29 58.78 66.67 75.5 63 62.7 64.8 65.13 68.65 76.39 65.8 65.6 67.7
06/12/2019 13:55:30 67.15 66.69 75.5 63 62.7 64.8 67.83 67.73 76.39 65.8 65.6 67.8
06/12/2019 13:55:31 63.51 66.84 75.5 63.1 62.7 64.8 65.07 67.87 76.39 65.8 65.6 67.8
06/12/2019 13:55:32 62.15 64.98 75.5 63.1 62.7 64.8 64.6 66.25 76.39 65.8 65.6 67.7
06/12/2019 13:55:33 67.99 66.5 75.5 63.1 62.8 64.8 67.57 66.75 76.39 65.9 65.6 67.7
06/12/2019 13:55:34 65.86 67.4 75.5 63.1 62.8 64.8 66.46 67.24 76.39 65.9 65.6 67.7
06/12/2019 13:55:35 64.23 65.74 75.5 63.1 62.8 64.8 65.42 66.37 76.39 65.9 65.6 67.7
06/12/2019 13:55:36 65.46 65.82 75.5 63.2 62.8 64.8 66.39 66.54 76.39 65.9 65.6 67.7
06/12/2019 13:55:37 64.65 65.62 75.5 63.2 62.8 64.8 65.93 66.41 76.39 65.9 65.6 67.7
06/12/2019 13:55:38 62.26 64.63 75.41 63.2 62.8 64.8 64.62 65.88 76.39 65.9 65.6 67.7
06/12/2019 13:55:39 75.32 74.37 74.37 63.4 62.8 64.8 76.54 75.63 76.39 66.1 65.7 67.8
06/12/2019 13:55:40 68.57 72.49 74.37 63.4 62.9 64.8 69.54 73.79 76.39 66.1 65.7 67.8
06/12/2019 13:55:41 67.89 70.7 74.37 63.5 62.9 64.8 69.04 71.89 76.39 66.1 65.7 67.8
06/12/2019 13:55:42 65.86 69.69 74.37 63.5 62.9 64.8 67.42 70.42 76.39 66.1 65.7 67.8
06/12/2019 13:55:43 72.21 72.19 74.37 63.6 62.9 64.8 70.75 71.19 76.39 66.1 65.7 67.8
06/12/2019 13:55:44 64.41 69.52 74.37 63.6 62.9 64.8 67.74 69.16 76.39 66.2 65.7 67.8
06/12/2019 13:55:45 63.8 67.14 74.37 63.6 62.9 64.8 70.45 70.19 76.39 66.2 65.7 67.8
06/12/2019 13:55:46 62.93 65.19 74.37 63.6 62.9 64.8 65.27 69.75 76.39 66.2 65.7 67.8
06/12/2019 13:55:47 58.32 64.07 74.37 63.6 62.9 64.8 63.51 67.51 76.39 66.2 65.7 67.8
06/12/2019 13:55:48 63.52 63 74.37 63.6 62.9 64.8 65.02 65.5 76.39 66.2 65.7 67.8
06/12/2019 13:55:49 65.23 65.49 74.37 63.6 62.9 64.8 66.57 66.72 76.39 66.2 65.7 67.8
06/12/2019 13:55:50 63.14 64.13 74.37 63.6 62.9 64.8 65.93 66.09 76.39 66.2 65.7 67.8
06/12/2019 13:55:51 60.09 63.54 74.37 63.6 62.9 64.8 64.77 66.08 76.39 66.2 65.7 67.8
06/12/2019 13:55:52 66.71 65.58 74.37 63.7 62.9 64.8 67.58 67.06 76.39 66.2 65.8 67.8
06/12/2019 13:55:53 62.99 65.7 74.37 63.7 62.9 64.8 65.84 67.19 76.39 66.2 65.8 67.8
06/12/2019 13:55:54 63.04 64.34 74.37 63.7 62.9 64.8 66.02 66.52 76.39 66.2 65.8 67.8
06/12/2019 13:55:55 63.66 63.98 74.37 63.7 62.9 64.8 66.02 66.19 76.39 66.2 65.8 67.8
06/12/2019 13:55:56 65.27 65.08 74.37 63.7 63 64.8 66.63 66.71 75.63 66.2 65.8 67.8
06/12/2019 13:55:57 64.57 65.34 74.37 63.7 63 64.8 66.34 66.93 75.63 66.2 65.8 67.8
06/12/2019 13:55:58 62.18 64.6 74.37 63.7 63 64.8 65.17 66.39 75.63 66.2 65.8 67.8
06/12/2019 13:55:59 62.63 63.25 74.37 63.7 63 64.8 65.73 65.99 75.63 66.2 65.8 67.8
06/12/2019 13:56:00 59.38 63.17 74.37 63.7 63 64.8 64.32 65.96 75.63 66.2 65.8 67.8
06/12/2019 13:56:01 66.12 65.27 74.37 63.7 63 64.9 68.18 67.39 75.63 66.3 65.8 67.8
06/12/2019 13:56:02 65.28 66.63 74.37 63.8 63 64.9 67.36 68.4 75.63 66.3 65.8 67.8
06/12/2019 13:56:03 64.82 65.49 74.37 63.8 63 64.9 70.05 69.96 75.63 66.3 65.8 67.8
06/12/2019 13:56:04 66.61 67.19 74.37 63.8 63 64.9 67.81 70.03 75.63 66.3 65.8 67.8
06/12/2019 13:56:05 68.03 68.39 74.37 63.8 63 64.9 69.07 69.34 75.63 66.3 65.8 67.8
06/12/2019 13:56:06 61.64 67.53 74.37 63.8 62.9 64.9 66.3 69.04 75.63 66.4 65.8 67.8
06/12/2019 13:56:07 57.29 64.58 74.37 63.8 62.9 64.9 63.94 67.33 75.63 66.4 65.8 67.8
06/12/2019 13:56:08 58.28 61.46 74.37 63.8 62.9 64.9 64.14 65.57 75.63 66.4 65.8 67.8
06/12/2019 13:56:09 60.17 60.3 72.49 63.8 62.9 64.9 64.94 64.96 73.79 66.4 65.8 67.8
06/12/2019 13:56:10 61.47 61.44 72.19 63.8 62.9 64.9 65.92 65.7 71.89 66.4 65.8 67.8
06/12/2019 13:56:11 67.41 66.64 72.19 63.9 62.9 64.9 69.23 68.59 71.19 66.4 65.8 67.8
06/12/2019 13:56:12 80.77 79.98 79.98 64.5 63.2 64.9 82.07 81.29 81.29 66.9 65.9 67.8
06/12/2019 13:56:13 72.78 79.22 79.98 64.6 63.2 64.9 73.8 80.53 81.29 67 66 67.8
06/12/2019 13:56:14 58.17 76.4 79.98 64.6 63.2 64.9 65 77.64 81.29 67 66 67.8
06/12/2019 13:56:15 58.2 72.26 79.98 64.6 63.2 64.9 64.36 73.77 81.29 67 66 67.8
06/12/2019 13:56:16 60.47 68.32 79.98 64.6 63.2 64.9 65.13 70.29 81.29 67 65.9 67.8
06/12/2019 13:56:17 77.62 76.26 79.98 64.9 63.3 64.9 78.9 77.59 81.29 67.2 66 67.8
06/12/2019 13:56:18 70.87 76.1 79.98 64.9 63.3 64.9 72.56 77.44 81.29 67.2 66.1 67.8
06/12/2019 13:56:19 68.54 74.35 79.98 65 63.4 64.9 70.49 75.71 81.29 67.2 66.1 67.8
06/12/2019 13:56:20 61.13 70.94 79.98 65 63.3 64.9 64.71 72.61 81.29 67.2 66.1 67.8
06/12/2019 13:56:21 61.46 67.42 79.98 65 63.3 64.9 65.81 69.4 81.29 67.2 66.1 67.8
06/12/2019 13:56:22 63.07 64.65 79.98 65 63.3 64.9 66.46 67.38 81.29 67.3 66 67.8
06/12/2019 13:56:23 60.5 63.55 79.98 65 63.3 64.9 64.93 66.75 81.29 67.2 66 67.8
06/12/2019 13:56:24 61.34 62.04 79.98 64.9 63.3 64.9 65.06 65.79 81.29 67.2 66 67.8
06/12/2019 13:56:25 59.76 61.44 79.98 64.9 63.3 64.9 64.52 65.36 81.29 67.2 66 67.8
06/12/2019 13:56:26 60.07 60.98 79.98 64.9 63.3 64.9 65.1 65.09 81.29 67.2 66 67.8
06/12/2019 13:56:27 67.6 66.65 79.98 64.9 63.3 64.9 70.08 69.26 81.29 67.2 66 67.8
06/12/2019 13:56:28 66.98 68.33 79.98 64.9 63.3 64.9 69.51 70.75 81.29 67.2 66 67.8
06/12/2019 13:56:29 63.61 66.31 79.98 64.9 63.3 64.9 66.14 68.79 81.29 67.2 66 67.8
06/12/2019 13:56:30 64.21 64.66 79.98 64.9 63.3 64.9 66.67 67.22 81.29 67.2 66.1 67.8
06/12/2019 13:56:31 63.75 64.61 79.98 64.9 63.3 64.9 64.94 67.18 81.29 67.2 66 67.8
06/12/2019 13:56:32 62.63 64.14 79.98 65 63.3 64.9 64.47 65.99 81.29 67.2 66 67.8
06/12/2019 13:56:33 71.87 70.9 79.98 65 63.4 64.9 71.96 71.13 81.29 67.3 66.1 67.8
06/12/2019 13:56:34 62.79 70.57 79.98 65 63.4 64.9 65.01 70.8 81.29 67.3 66.1 67.8
06/12/2019 13:56:35 63.48 67.43 79.98 65 63.4 64.9 65.77 68.11 81.29 67.3 66.1 67.8
06/12/2019 13:56:36 67.55 67.25 79.98 65 63.4 64.9 68.61 68.54 81.29 67.3 66.1 67.8
06/12/2019 13:56:37 64.29 66.56 79.98 65.1 63.4 64.9 65.94 67.68 81.29 67.3 66.1 67.8
06/12/2019 13:56:38 64.09 65.11 79.98 65.1 63.4 64.9 65.43 66.62 81.29 67.3 66.1 67.8
06/12/2019 13:56:39 61.11 64.65 79.98 65.1 63.4 64.9 64.29 65.95 81.29 67.3 66.1 67.8
06/12/2019 13:56:40 64.45 64.02 79.98 65.1 63.4 64.9 65.7 65.56 81.29 67.3 66.1 67.8
06/12/2019 13:56:41 63.61 63.92 79.98 65.1 63.4 64.9 66.05 65.92 81.29 67.3 66.1 67.8
06/12/2019 13:56:42 64.36 64.53 79.22 65.1 63.4 64.9 66.12 66.3 80.53 67.3 66.1 67.8
06/12/2019 13:56:43 63.5 64.14 76.4 65.1 63.4 64.9 66.39 66.52 77.64 67.3 66 67.8
06/12/2019 13:56:44 66.18 65.8 76.26 65.1 63.4 64.9 68.67 68.1 77.59 67.3 66 67.8
06/12/2019 13:56:45 57.53 65.29 76.26 65.1 63.4 64.9 62.69 67.88 77.59 67.3 66 67.8
06/12/2019 13:56:46 61.89 62.56 76.26 65.1 63.4 64.9 64.11 65.29 77.59 67.3 66 67.8
06/12/2019 13:56:47 61.31 62.55 76.1 65.1 63.4 64.9 63.22 64.89 77.44 67.3 66 67.8
06/12/2019 13:56:48 58.84 61.82 74.35 65.1 63.4 64.9 61.05 63.86 75.71 67.3 66 67.8
06/12/2019 13:56:49 57.29 59.99 70.94 65 63.4 64.9 60.46 62.29 72.61 67.3 66 67.8
06/12/2019 13:56:50 58.98 59.47 70.9 65 63.4 64.9 60.95 61.62 71.13 67.2 66 67.8
06/12/2019 13:56:51 65.06 64.2 70.9 65 63.4 64.9 65.09 64.34 71.13 67.3 66 67.8
06/12/2019 13:56:52 60.84 64.16 70.9 65 63.4 64.9 61.69 64.3 71.13 67.2 66 67.8
06/12/2019 13:56:53 61.27 62.61 70.9 65 63.4 64.9 64.1 63.95 71.13 67.3 66 67.8
06/12/2019 13:56:54 59.1 61.56 70.9 65 63.4 64.9 60.4 63.39 71.13 67.3 66 67.8
06/12/2019 13:56:55 63.01 62.25 70.9 65 63.3 64.9 63.49 62.95 71.13 67.3 66 67.8
06/12/2019 13:56:56 72.54 71.39 71.39 65.1 63.3 64.9 74.62 73.43 73.43 67.3 66 67.8
06/12/2019 13:56:57 66.88 69.8 71.39 65.1 63.3 64.9 67.53 71.86 73.43 67.3 66 67.8
06/12/2019 13:56:58 59.8 68.58 71.39 65.1 63.3 64.9 62.28 69.95 73.43 67.3 66 67.8
06/12/2019 13:56:59 60.03 65.21 71.39 65.1 63.3 64.9 62.05 66.74 73.43 67.3 66 67.8
06/12/2019 13:57:00 62.62 63 71.39 65.1 63.3 64.9 64.73 64.76 73.43 67.3 66 67.8
06/12/2019 13:57:01 69.78 68.82 71.39 65.1 63.3 64.9 71.46 70.58 73.43 67.4 66 67.8
06/12/2019 13:57:02 62.19 68.59 71.39 65.1 63.3 64.9 63.36 70.27 73.43 67.4 66 67.8
06/12/2019 13:57:03 73.61 72.38 72.38 65.2 63.4 65 80.36 78.95 78.95 67.6 66.1 67.8
06/12/2019 13:57:04 69.34 72.32 72.38 65.3 63.4 65 73.78 78.71 78.95 67.7 66.1 67.8
06/12/2019 13:57:05 71.45 71.76 72.38 65.3 63.4 65 75.57 76.43 78.95 67.8 66.1 67.8
06/12/2019 13:57:06 70.67 72.68 72.68 65.4 63.4 65 75.25 77.14 78.95 67.8 66.2 67.8
06/12/2019 13:57:07 60.78 70.5 72.68 65.4 63.4 65 62.62 75.18 78.95 67.8 66.2 67.8
06/12/2019 13:57:08 60.93 67.01 72.68 65.4 63.4 65 62.76 71.34 78.95 67.8 66.2 67.8
06/12/2019 13:57:09 63.71 64.79 72.68 65.4 63.4 65 64.8 68.06 78.95 67.9 66.2 67.8
06/12/2019 13:57:10 67.79 67.44 72.68 65.4 63.4 65 68.67 68.59 78.95 67.9 66.2 67.8
06/12/2019 13:57:11 61.86 66.43 72.68 65.4 63.4 65 63.2 67.69 78.95 67.9 66.2 67.8
06/12/2019 13:57:12 62.24 64.28 72.68 65.4 63.4 65 63.16 65.56 78.95 67.9 66.2 67.8
06/12/2019 13:57:13 62.92 63.27 72.68 65.4 63.4 65 63.8 64.25 78.95 67.9 66.2 67.8
06/12/2019 13:57:14 65.66 65.51 72.68 65.4 63.4 65 67.48 67.32 78.95 67.9 66.2 67.8
06/12/2019 13:57:15 72.67 70.63 72.68 65.5 63.5 65 75.04 73.58 78.95 67.9 66.2 67.9
06/12/2019 13:57:16 69.81 70.61 72.68 65.5 63.5 65 72.54 73.05 78.95 68 66.2 67.9
06/12/2019 13:57:17 66.74 70.77 72.68 65.6 63.5 65 68.68 73.27 78.95 68 66.2 67.9
06/12/2019 13:57:18 62.54 68.44 72.68 65.6 63.5 65 64.6 70.57 78.95 68 66.2 67.9
06/12/2019 13:57:19 69.77 68.91 72.68 65.6 63.5 65 72.6 71.51 78.95 68 66.2 67.9
06/12/2019 13:57:20 68.84 69.42 72.68 65.6 63.5 65 69.45 71.46 78.95 68 66.3 67.9
06/12/2019 13:57:21 65.59 68.69 72.68 65.6 63.6 65 66.74 70.2 78.95 68 66.3 67.9
06/12/2019 13:57:22 62.39 66.83 72.68 65.6 63.6 65 65.14 68.29 78.95 68 66.3 67.9
06/12/2019 13:57:23 64.21 65.17 72.68 65.7 63.6 65 65.59 66.71 78.95 68.1 66.3 67.9
06/12/2019 13:57:24 74.8 74.02 74.02 65.8 63.6 65 77.56 76.81 78.95 68.2 66.3 67.9
06/12/2019 13:57:25 73.43 73.93 74.02 65.8 63.7 65 74.11 76.67 78.95 68.2 66.3 67.9
06/12/2019 13:57:26 66.93 73.85 74.02 65.9 63.7 65 68.96 75.44 78.95 68.2 66.3 67.9
06/12/2019 13:57:27 61.86 70.69 74.02 65.9 63.7 65 65.08 72.37 78.95 68.2 66.3 67.9
06/12/2019 13:57:28 64.21 67.19 74.02 65.9 63.7 65 65.8 69.29 78.95 68.3 66.3 67.9
06/12/2019 13:57:29 64.22 65.89 74.02 65.9 63.7 65 65.5 67.53 78.95 68.3 66.3 67.9
06/12/2019 13:57:30 65.01 65.21 74.02 65.9 63.7 65 66.17 66.49 78.95 68.3 66.3 67.9
06/12/2019 13:57:31 78.78 77.86 77.86 66.2 63.8 65 79.75 78.89 78.95 68.5 66.4 67.9
06/12/2019 13:57:32 73.72 78.39 78.39 66.2 63.9 65 75.85 79.79 79.79 68.5 66.5 67.9
06/12/2019 13:57:33 63.74 75.22 78.39 66.2 63.8 65 65.53 76.56 79.79 68.5 66.5 67.9
06/12/2019 13:57:34 64.81 71.41 78.39 66.3 63.9 65 66.08 72.83 79.79 68.5 66.5 67.9
06/12/2019 13:57:35 67.31 68.76 78.39 66.3 63.9 65.1 67.37 69.91 79.79 68.5 66.5 67.9
06/12/2019 13:57:36 69.57 69.19 78.39 66.3 63.9 65.1 69.37 69.32 79.79 68.5 66.5 67.9
06/12/2019 13:57:37 77.09 76.54 78.39 66.5 64 65.1 80.02 79.3 79.79 68.7 66.6 67.9
06/12/2019 13:57:38 69.11 74.13 78.39 66.5 64 65.1 68.81 76.78 79.79 68.7 66.6 67.9
06/12/2019 13:57:39 64.02 71.64 78.39 66.5 64 65.1 70.12 73.53 79.79 68.7 66.6 67.9
06/12/2019 13:57:40 68.52 68.77 78.39 66.5 64 65.1 72.5 72.88 79.79 68.8 66.6 67.9
06/12/2019 13:57:41 66.79 68.82 78.39 66.5 64 65.1 69.32 72.31 79.79 68.8 66.6 67.9
06/12/2019 13:57:42 70.63 70.61 78.39 66.5 64 65.1 73.18 73.28 79.79 68.8 66.6 67.9
06/12/2019 13:57:43 76.98 75.71 78.39 66.7 64.1 65.1 81.36 79.73 79.79 69 66.8 67.9
06/12/2019 13:57:44 62.3 74.76 78.39 66.7 64.1 65.1 65.17 79.11 79.79 69 66.8 67.9
06/12/2019 13:57:45 64.47 70.91 78.39 66.6 64.1 65.1 66.1 75.13 79.79 69 66.8 67.9
06/12/2019 13:57:46 64.5 68.14 78.39 66.6 64.1 65.1 68.25 71.77 79.79 69 66.8 67.9
06/12/2019 13:57:47 64.15 65.95 78.39 66.6 64.1 65.1 65.55 69.68 79.79 69 66.8 67.9
06/12/2019 13:57:48 61.39 64.91 78.39 66.6 64.1 65.1 64.45 67.59 79.79 69 66.8 67.9
06/12/2019 13:57:49 63.48 63.75 78.39 66.6 64.1 65.1 65.02 65.92 79.79 69 66.8 67.9
06/12/2019 13:57:50 65.93 65.9 78.39 66.6 64.1 65.1 69.82 69.58 79.79 69 66.8 67.9
06/12/2019 13:57:51 64.95 66.27 78.39 66.6 64.1 65.1 66.77 69.65 79.79 69 66.8 67.9
06/12/2019 13:57:52 67.89 67.68 78.39 66.6 64.2 65.1 68.48 68.7 79.79 69 66.8 67.9
06/12/2019 13:57:53 71.71 70.79 78.39 66.7 64.2 65.1 72.64 71.74 79.79 69 66.8 67.9
06/12/2019 13:57:54 68.4 70.78 78.39 66.7 64.2 65.1 69.42 71.76 79.79 69.1 66.8 67.9
06/12/2019 13:57:55 63.29 69.22 78.39 66.7 64.2 65.1 65.68 70.19 79.79 69 66.8 67.9
06/12/2019 13:57:56 65.35 66.49 78.39 66.7 64.2 65.1 67.53 68.29 79.79 69.1 66.8 67.9
06/12/2019 13:57:57 67.12 67.63 78.39 66.7 64.2 65.1 70.25 70.24 79.79 69.1 66.8 67.9
06/12/2019 13:57:58 65.06 66.73 78.39 66.7 64.2 65.1 66.35 69.55 79.79 69.1 66.8 67.9
06/12/2019 13:57:59 55.46 65.66 78.39 66.7 64.2 65.1 58.5 67.8 79.79 69.1 66.8 67.9
06/12/2019 13:58:00 57.08 61.94 78.39 66.7 64.2 65.1 59.92 64.29 79.79 69.1 66.8 67.9
06/12/2019 13:58:01 54.49 59.36 78.39 66.7 64.2 65.1 58.41 62 79.79 69.1 66.8 67.9
06/12/2019 13:58:02 77.7 75.33 76.54 66.9 64.3 65.1 78.92 76.56 79.73 69.2 66.9 68
06/12/2019 13:58:03 76.98 77.1 77.1 67 64.4 65.1 78.07 78.02 79.73 69.3 67 68
06/12/2019 13:58:04 66.45 75.86 77.1 67 64.4 65.1 69.43 77.1 79.73 69.3 67 68
06/12/2019 13:58:05 57.57 72.24 77.1 67 64.4 65.1 61.21 73.81 79.73 69.3 67 68
06/12/2019 13:58:06 56.14 68.18 77.1 67 64.4 65.1 62.75 69.89 79.73 69.3 67 68
06/12/2019 13:58:07 60.75 64.41 77.1 67 64.4 65.1 65.94 67.07 79.73 69.3 66.9 68
06/12/2019 13:58:08 59.07 62.48 77.1 67 64.4 65.1 62.9 66.2 79.73 69.3 66.9 68
06/12/2019 13:58:09 58.79 60.5 77.1 67 64.4 65.1 63.92 64.48 79.73 69.3 66.9 68
06/12/2019 13:58:10 61.66 61.8 77.1 67 64.4 65.1 67.36 67 79.73 69.3 66.9 68
06/12/2019 13:58:11 59.04 60.89 77.1 67 64.4 65.1 62.43 66.07 79.73 69.3 66.9 68
06/12/2019 13:58:12 55.41 59.6 77.1 67 64.3 65.1 62.73 64.07 79.73 69.3 66.9 68
06/12/2019 13:58:13 59.59 59.32 77.1 67 64.3 65.1 65.71 65.64 79.11 69.3 66.9 68
06/12/2019 13:58:14 68.34 67.61 77.1 67 64.3 65.1 69.39 69 78.02 69.3 66.9 68
06/12/2019 13:58:15 81.28 80.56 80.56 67.3 64.6 65.2 82.24 81.45 81.45 69.5 67.1 68
06/12/2019 13:58:16 61.11 78.07 80.56 67.3 64.6 65.2 66.86 79.08 81.45 69.5 67.1 68
06/12/2019 13:58:17 74.47 74.38 80.56 67.4 64.6 65.2 75.17 75.32 81.45 69.6 67.1 68
06/12/2019 13:58:18 74.35 74.54 80.56 67.5 64.6 65.2 77.11 76.89 81.45 69.7 67.1 68
06/12/2019 13:58:19 77.54 76.79 80.56 67.6 64.7 65.2 81 80.62 81.45 69.9 67.3 68
06/12/2019 13:58:20 77.75 78.36 80.56 67.8 64.8 65.2 85.19 84.69 84.69 70.3 67.5 68.1
06/12/2019 13:58:21 70.11 77.12 80.56 67.8 64.8 65.2 77.42 83.67 84.69 70.4 67.6 68.1
06/12/2019 13:58:22 64.44 74.25 80.56 67.8 64.8 65.2 70.72 81.05 84.69 70.4 67.6 68.1
06/12/2019 13:58:23 62.48 70.58 80.56 67.8 64.8 65.2 67.05 77.33 84.69 70.4 67.6 68.1
06/12/2019 13:58:24 61.89 67.33 80.56 67.8 64.8 65.2 65.78 73.71 84.69 70.4 67.6 68.1
06/12/2019 13:58:25 64.83 65.01 80.56 67.8 64.9 65.2 68.43 70.5 84.69 70.4 67.6 68.1
06/12/2019 13:58:26 59.58 64.98 80.56 67.8 64.9 65.2 67.1 69.63 84.69 70.4 67.6 68.1
06/12/2019 13:58:27 60.72 62.39 80.56 67.8 64.9 65.2 68.07 68.63 84.69 70.4 67.6 68.1
06/12/2019 13:58:28 63.81 63.36 80.56 67.8 64.9 65.2 67.28 67.97 84.69 70.4 67.6 68.1
06/12/2019 13:58:29 74.18 73.1 80.56 67.8 64.9 65.2 76.1 75.1 84.69 70.5 67.6 68.1
06/12/2019 13:58:30 76.44 75.45 80.56 67.9 65 65.3 76.92 76.25 84.69 70.5 67.7 68.1
06/12/2019 13:58:31 76.09 76 80.56 68 65 65.3 77.32 77.23 84.69 70.6 67.7 68.1
06/12/2019 13:58:32 74.36 76.24 80.56 68.1 65.1 65.3 74.97 77.29 84.69 70.6 67.7 68.1
06/12/2019 13:58:33 74.26 76.14 80.56 68.2 65.1 65.3 75.95 77.37 84.69 70.7 67.7 68.1
06/12/2019 13:58:34 66.86 73.78 80.56 68.2 65.1 65.3 68.78 75.17 84.69 70.7 67.7 68.1
06/12/2019 13:58:35 64.98 70.68 80.56 68.2 65.1 65.3 67.52 72.22 84.69 70.7 67.7 68.1
06/12/2019 13:58:36 65.12 68.16 80.56 68.2 65.1 65.3 68 69.99 84.69 70.7 67.7 68.1
06/12/2019 13:58:37 64.7 66.55 80.56 68.2 65.1 65.3 67.77 68.86 84.69 70.7 67.7 68.1
06/12/2019 13:58:38 64.8 65.54 80.56 68.2 65.1 65.3 67.76 68.37 84.69 70.7 67.7 68.1
06/12/2019 13:58:39 63.98 65.08 80.56 68.2 65.1 65.3 67.21 67.95 84.69 70.7 67.7 68.1
06/12/2019 13:58:40 64.65 64.88 80.56 68.2 65.1 65.3 67.51 67.76 84.69 70.7 67.7 68.1
06/12/2019 13:58:41 63.55 64.74 80.56 68.2 65.1 65.3 66.95 67.5 84.69 70.7 67.7 68.1
06/12/2019 13:58:42 63.05 64.71 80.56 68.2 65.1 65.3 67.62 67.78 84.69 70.7 67.8 68.1
06/12/2019 13:58:43 61.53 63.48 80.56 68.2 65.1 65.3 67.24 67.76 84.69 70.7 67.8 68.1
06/12/2019 13:58:44 64.66 64.12 80.56 68.2 65.1 65.3 67.77 67.65 84.69 70.7 67.8 68.1
06/12/2019 13:58:45 62.58 64.22 78.36 68.2 65.1 65.3 67.53 67.87 84.69 70.7 67.8 68.1
06/12/2019 13:58:46 64.26 64.06 78.36 68.2 65.1 65.3 67.74 67.96 84.69 70.7 67.8 68.1
06/12/2019 13:58:47 63.71 64.13 78.36 68.2 65.1 65.3 67.04 67.57 84.69 70.7 67.7 68.1
06/12/2019 13:58:48 73.68 71.6 78.36 68.2 65.1 65.3 75.1 73.08 84.69 70.8 67.8 68.1
06/12/2019 13:58:49 74.21 73.58 78.36 68.3 65.2 65.3 75.8 75.29 84.69 70.8 67.8 68.1
06/12/2019 13:58:50 74.5 74.3 77.12 68.4 65.2 65.3 76.75 76.53 83.67 70.9 67.8 68.1
06/12/2019 13:58:51 74.33 74.44 76.24 68.4 65.2 65.3 75.67 76.3 81.05 70.9 67.9 68.1
06/12/2019 13:58:52 72.45 74.56 76.24 68.4 65.3 65.3 75.18 76.49 77.37 71 67.9 68.2
06/12/2019 13:58:53 66.53 73.09 76.24 68.5 65.3 65.3 69.74 75.14 77.37 71 67.9 68.2
06/12/2019 13:58:54 64.56 70.12 76.24 68.5 65.3 65.3 68.78 72.54 77.37 71 67.9 68.2
06/12/2019 13:58:55 63.23 67.39 76.24 68.5 65.3 65.3 66.88 70.51 77.37 71 67.9 68.2
06/12/2019 13:58:56 63.5 65.24 76.24 68.5 65.3 65.3 67.37 68.57 77.37 71 67.9 68.2
06/12/2019 13:58:57 64.4 64.69 76.24 68.5 65.3 65.3 68.75 68.64 77.37 71 67.9 68.2
06/12/2019 13:58:58 67.17 67.1 76.24 68.5 65.3 65.3 69.5 69.76 77.37 71 67.9 68.2
06/12/2019 13:58:59 65.86 66.05 76.24 68.5 65.3 65.3 68.12 68.81 77.37 71 67.9 68.2
06/12/2019 13:59:00 70.68 70.35 76.24 68.5 65.3 65.3 74.54 73.87 77.37 71 67.9 68.2
06/12/2019 13:59:01 70.75 70.84 76.24 68.5 65.3 65.3 72.59 73.15 77.37 71 67.9 68.2
06/12/2019 13:59:02 72.01 72.54 76.14 68.5 65.3 65.3 71.22 72.81 77.37 71 67.9 68.2
06/12/2019 13:59:03 66.14 71.45 74.56 68.5 65.4 65.3 67.16 71.85 76.53 71 67.9 68.1
06/12/2019 13:59:04 64.9 69 74.56 68.5 65.4 65.3 67.01 69.59 76.53 71 67.9 68.1
06/12/2019 13:59:05 63.38 66.91 74.56 68.5 65.3 65.3 66.96 68.15 76.53 71.1 67.9 68.1
06/12/2019 13:59:06 60.34 64.98 74.56 68.5 65.3 65.3 65.34 67.51 76.53 71 67.9 68.1
06/12/2019 13:59:07 62.58 63.01 74.56 68.5 65.3 65.3 66.21 66.44 76.53 71 67.9 68.1
06/12/2019 13:59:08 64.16 63.98 74.56 68.5 65.3 65.3 66.54 66.58 76.53 71 67.9 68.1
06/12/2019 13:59:09 64.48 64.43 74.56 68.5 65.3 65.3 65.85 66.63 76.53 71 67.9 68.1
06/12/2019 13:59:10 65.83 65.47 74.56 68.5 65.3 65.3 66.45 66.42 76.53 71.1 67.9 68.1
06/12/2019 13:59:11 68.94 68.21 74.56 68.6 65.3 65.3 68.65 68.09 76.53 71.1 67.9 68.1
06/12/2019 13:59:12 64.75 67.69 74.56 68.6 65.3 65.3 66.26 67.79 76.53 71.1 67.9 68.1
06/12/2019 13:59:13 65.87 66.41 74.56 68.6 65.3 65.3 67.37 67.43 76.53 71.1 67.9 68.1
06/12/2019 13:59:14 63.87 66.01 74.56 68.6 65.3 65.3 68.14 67.92 76.53 71.1 67.9 68.1
06/12/2019 13:59:15 60.49 64.56 74.56 68.6 65.3 65.3 65.9 67.78 76.53 71.1 67.9 68.1
06/12/2019 13:59:16 62.08 62.83 74.56 68.6 65.3 65.3 67.14 67.38 76.53 71.1 67.9 68.1
06/12/2019 13:59:17 68.27 67.65 74.56 68.6 65.3 65.3 69.18 69.07 76.53 71.1 67.9 68.1
06/12/2019 13:59:18 61.89 67.23 74.56 68.6 65.3 65.3 65.85 68.65 76.53 71.1 67.9 68.1
06/12/2019 13:59:19 61.28 64.7 74.56 68.6 65.3 65.3 66.65 67.15 76.53 71.1 67.9 68.1
06/12/2019 13:59:20 60.08 62.9 74.56 68.6 65.3 65.3 67.1 67.45 76.49 71.1 67.9 68.1
06/12/2019 13:59:21 60.08 61.52 74.56 68.5 65.3 65.3 66.66 67 76.49 71 67.9 68.1
06/12/2019 13:59:22 60.98 60.93 73.09 68.5 65.3 65.3 66.23 66.75 75.14 71 67.9 68.1
06/12/2019 13:59:23 63.65 63.08 72.54 68.5 65.3 65.3 66.72 66.88 73.87 71 67.9 68.1
06/12/2019 13:59:24 63.8 63.53 72.54 68.5 65.3 65.3 67.01 67.03 73.87 71 67.9 68.1
06/12/2019 13:59:25 60.84 63.16 72.54 68.5 65.3 65.3 66.34 66.79 73.87 71.1 67.9 68.1
06/12/2019 13:59:26 63.73 63.33 72.54 68.5 65.3 65.3 67.9 67.54 73.87 71 67.9 68.1
06/12/2019 13:59:27 65.18 64.83 72.54 68.5 65.3 65.3 67.2 67.7 73.87 71 67.9 68.1
06/12/2019 13:59:28 65.25 65.09 72.54 68.5 65.3 65.3 68 67.85 73.87 71 67.9 68.1
06/12/2019 13:59:29 66.6 66.86 72.54 68.5 65.3 65.3 68.31 68.81 73.87 71 67.9 68.1
06/12/2019 13:59:30 64.23 65.6 72.54 68.6 65.3 65.3 67.35 67.85 73.15 71.1 67.9 68.1
06/12/2019 13:59:31 64.77 65.12 72.54 68.6 65.3 65.3 67.01 67.65 72.81 71.1 67.9 68.1
06/12/2019 13:59:32 64.4 64.75 71.45 68.6 65.3 65.3 66.97 67.43 71.85 71.1 67.9 68.1
06/12/2019 13:59:33 65.05 65.09 69 68.6 65.3 65.3 67.48 67.5 69.59 71.1 67.9 68.1
06/12/2019 13:59:34 65.02 65.1 68.21 68.6 65.3 65.3 66.65 67.26 69.07 71.1 67.9 68.1
06/12/2019 13:59:35 64.95 65.39 68.21 68.6 65.4 65.3 67.39 67.61 69.07 71.1 67.9 68.1
06/12/2019 13:59:36 66.55 66.21 68.21 68.6 65.4 65.3 69.44 69.07 69.07 71.1 67.9 68.1
06/12/2019 13:59:37 66.46 66.46 68.21 68.6 65.4 65.3 68.76 69.03 69.07 71.1 68 68.1
06/12/2019 13:59:38 65.78 66.58 68.21 68.6 65.4 65.4 67.7 68.72 69.07 71.1 68 68.1
06/12/2019 13:59:39 63.27 65.71 68.21 68.6 65.4 65.3 66.42 68.06 69.07 71.1 68 68.1
06/12/2019 13:59:40 70.38 69.62 69.62 68.6 65.4 65.4 72.11 71.34 71.34 71.1 68 68.1
06/12/2019 13:59:41 61.83 69.51 69.62 68.6 65.4 65.4 67.11 71.27 71.34 71.1 68 68.1
06/12/2019 13:59:42 61.26 66.28 69.62 68.6 65.4 65.4 66.31 69.14 71.34 71.1 68 68.1
06/12/2019 13:59:43 67.57 66.73 69.62 68.6 65.4 65.4 69.51 68.94 71.34 71.1 68 68.1
06/12/2019 13:59:44 62.24 66.49 69.62 68.6 65.4 65.4 67.31 68.88 71.34 71.1 68 68.1
06/12/2019 13:59:45 69.36 68.5 69.62 68.7 65.4 65.4 71.22 70.54 71.34 71.1 68 68.1
06/12/2019 13:59:46 64.53 68.38 69.62 68.7 65.4 65.4 67.73 70.39 71.34 71.1 68 68.1
06/12/2019 13:59:47 63.03 66.43 69.62 68.7 65.4 65.4 67.65 68.94 71.34 71.1 68 68.1
06/12/2019 13:59:48 60.98 64.59 69.62 68.7 65.4 65.4 66.3 68.2 71.34 71.1 68 68.1
06/12/2019 13:59:49 62.24 62.65 69.62 68.7 65.4 65.4 66.98 67.23 71.34 71.1 68 68.1
06/12/2019 13:59:50 62.29 62.59 69.62 68.7 65.4 65.4 66.7 67 71.34 71.1 68 68.1
06/12/2019 13:59:51 69.27 68.3 69.62 68.7 65.4 65.4 71.61 70.61 71.34 71.1 68 68.1
06/12/2019 13:59:52 69.64 70.02 70.02 68.7 65.4 65.4 69.86 71.09 71.34 71.2 68 68.1
06/12/2019 13:59:53 63.7 68.49 70.02 68.7 65.4 65.4 67.17 69.8 71.34 71.1 68 68.1
06/12/2019 13:59:54 66.67 66.56 70.02 68.7 65.4 65.4 69.54 69.16 71.34 71.1 68 68.1
06/12/2019 13:59:55 66.7 67.21 70.02 68.7 65.4 65.4 68.51 69.26 71.34 71.2 68 68.1
06/12/2019 13:59:56 65.66 67.14 70.02 68.7 65.4 65.4 69.06 69.38 71.34 71.2 68 68.1
06/12/2019 13:59:57 63.41 65.87 70.02 68.7 65.4 65.4 67.53 69 71.34 71.2 68 68.1
06/12/2019 13:59:58 64.1 64.77 70.02 68.7 65.4 65.4 66.79 67.97 71.34 71.2 68 68.1
06/12/2019 13:59:59 60.78 64.1 70.02 68.7 65.4 65.4 66.97 67.45 71.34 71.2 68 68.1
06/12/2019 14:00:00 60.44 62.19 70.02 68.7 65.4 65.4 66.09 67.24 71.34 71.2 68 68.1
06/12/2019 14:00:01 61.69 61.75 70.02 68.7 65.4 65.4 65.85 66.44 71.34 71.2 68 68.1
06/12/2019 14:00:02 64.62 63.76 70.02 68.7 65.4 65.4 65.67 66.17 71.34 71.2 68 68.1
06/12/2019 14:00:03 64.41 64.11 70.02 68.7 65.5 65.4 65.72 66.15 71.34 71.2 68 68.1
06/12/2019 14:00:04 64.76 64.56 70.02 68.7 65.5 65.4 67.15 66.8 71.34 71.2 68 68.1
06/12/2019 14:00:05 63.85 64.62 70.02 68.7 65.5 65.4 67.53 67.38 71.34 71.2 68 68.1
06/12/2019 14:00:06 62.32 64.02 70.02 68.7 65.5 65.4 65.45 67.21 71.34 71.2 68 68.1
06/12/2019 14:00:07 63.68 63.7 70.02 68.7 65.5 65.4 67.15 66.89 71.34 71.2 68 68.1
06/12/2019 14:00:08 69.67 68.76 70.02 68.6 65.5 65.4 69.99 69.31 71.34 71.1 68 68.1
06/12/2019 14:00:09 65.5 68.48 70.02 68.6 65.5 65.4 67.57 69.31 71.34 71.1 68 68.1
06/12/2019 14:00:10 66.92 67.22 70.02 68.6 65.5 65.4 67.43 68.28 71.27 71.1 68 68.1
06/12/2019 14:00:11 66.99 67.15 70.02 68.6 65.5 65.4 66.83 67.71 71.09 71.1 68.1 68.1
06/12/2019 14:00:12 66.88 67.39 70.02 68.6 65.5 65.4 67.51 67.48 71.09 71.1 68.1 68.1
06/12/2019 14:00:13 67.93 67.74 70.02 68.6 65.5 65.4 69.32 68.82 71.09 71.1 68.1 68.1
06/12/2019 14:00:14 67.56 68.68 70.02 68.6 65.5 65.4 68.62 69.46 71.09 71.1 68.1 68.1
06/12/2019 14:00:15 66.28 68.63 70.02 68.6 65.5 65.4 67.38 68.94 71.09 71.1 68.1 68.1
06/12/2019 14:00:16 62.8 65.88 70.02 68.6 65.5 65.4 67.17 67.72 71.09 71.1 68.1 68.1
06/12/2019 14:00:17 62.1 64.3 70.02 68.6 65.5 65.4 65.88 67.38 71.09 71.1 68.1 68.1
06/12/2019 14:00:18 63.48 63.31 70.02 68.6 65.5 65.4 67.48 67.11 71.09 71.1 68.1 68.1
06/12/2019 14:00:19 65.86 65.02 70.02 68.6 65.5 65.4 68.64 68.19 71.09 71.1 68.1 68.1
06/12/2019 14:00:20 65.48 65.58 70.02 68.6 65.5 65.4 67.73 68.39 71.09 71.1 68.1 68.1
06/12/2019 14:00:21 60.16 65.16 70.02 68.6 65.5 65.4 66.62 67.76 71.09 71.1 68.1 68.1
06/12/2019 14:00:22 61.94 62.89 68.76 68.6 65.5 65.4 66.18 67.23 69.8 71.1 68.1 68.1
06/12/2019 14:00:23 62.83 62.81 68.76 68.6 65.5 65.4 65.24 66.41 69.46 71.1 68.1 68.1
06/12/2019 14:00:24 60.48 62.59 68.76 68.6 65.5 65.4 66.36 66.31 69.46 71.1 68.1 68.1
06/12/2019 14:00:25 62.37 62.16 68.76 68.6 65.5 65.4 66.15 66.65 69.46 71.1 68.1 68.1
06/12/2019 14:00:26 60.53 61.87 68.76 68.6 65.5 65.4 64.54 65.84 69.46 71.1 68.1 68.1
06/12/2019 14:00:27 59.55 61.12 68.76 68.6 65.5 65.4 64.09 65.39 69.46 71.1 68.1 68.1
06/12/2019 14:00:28 60.3 60.66 68.76 68.6 65.5 65.4 64.57 64.68 69.46 71 68.1 68.1
06/12/2019 14:00:29 62.29 62.04 68.76 68.6 65.5 65.4 65.64 65.43 69.46 71 68.1 68.1
06/12/2019 14:00:30 63.6 63.69 68.76 68.6 65.5 65.4 65.68 66.15 69.46 71 68.1 68.1
06/12/2019 14:00:31 59.84 62.53 68.76 68.5 65.5 65.4 64.85 65.36 69.46 71 68.1 68.1
06/12/2019 14:00:32 60.97 61.39 68.76 68.5 65.5 65.4 65.12 65.19 69.46 71 68.1 68.1
06/12/2019 14:00:33 60.98 61.7 68.76 68.5 65.5 65.4 65.33 65.32 69.46 71 68.1 68.1
06/12/2019 14:00:34 60.21 60.67 68.76 68.5 65.5 65.4 64.85 65.35 69.46 71 68.1 68.1
06/12/2019 14:00:35 63.32 62.84 68.76 68.5 65.5 65.4 66.08 65.89 69.46 71 68.1 68.1
06/12/2019 14:00:36 66.97 65.85 68.76 68.5 65.5 65.4 67.32 66.89 69.46 71 68.1 68.1
06/12/2019 14:00:37 65.3 65.74 68.76 68.5 65.5 65.4 66.9 67.08 69.46 71 68.1 68.1
06/12/2019 14:00:38 66.69 66.58 68.68 68.5 65.5 65.4 68.1 68.01 69.46 71 68.1 68.1
06/12/2019 14:00:39 61.23 66.24 68.68 68.5 65.5 65.4 66.96 67.74 69.46 71 68.1 68.1
06/12/2019 14:00:40 60.01 63.73 68.68 68.5 65.5 65.4 65.39 67.27 69.46 71 68.1 68.1
06/12/2019 14:00:41 62.65 63.18 68.68 68.5 65.5 65.4 65.43 66.47 69.46 71 68.1 68.1
06/12/2019 14:00:42 64.54 64.44 68.68 68.5 65.5 65.4 68.73 68.22 69.46 71 68.1 68.1
06/12/2019 14:00:43 64.76 65.35 68.68 68.4 65.5 65.4 68.43 68.7 69.46 71 68.1 68.1
06/12/2019 14:00:44 69.16 69.15 69.15 68.4 65.6 65.4 70.73 71.03 71.03 71 68.1 68.1
06/12/2019 14:00:45 60.5 66.66 69.15 68.4 65.6 65.4 65.95 69.13 71.03 71 68.1 68.1
06/12/2019 14:00:46 67.9 67.71 69.15 68.4 65.6 65.4 69.21 69.33 71.03 71 68.1 68.1
06/12/2019 14:00:47 63.15 67.79 69.15 68.4 65.6 65.4 65.63 69.25 71.03 71 68.1 68.1
06/12/2019 14:00:48 64.13 65.27 69.15 68.4 65.6 65.4 67.77 68 71.03 71 68.1 68.1
06/12/2019 14:00:49 65.88 65.76 69.15 68.4 65.6 65.4 67.66 67.79 71.03 71 68.1 68.1
06/12/2019 14:00:50 64.58 66.09 69.15 68.4 65.6 65.4 68.33 68.3 71.03 71 68.1 68.1
06/12/2019 14:00:51 63.85 64.95 69.15 68.4 65.6 65.4 68.11 68.57 71.03 71 68.1 68.1
06/12/2019 14:00:52 66.28 65.76 69.15 68.4 65.6 65.4 68.29 68.29 71.03 71 68.1 68.1
06/12/2019 14:00:53 66.43 66.32 69.15 68.5 65.6 65.4 69.36 69.16 71.03 71 68.1 68.1
06/12/2019 14:00:54 65.48 66.34 69.15 68.5 65.6 65.4 68.83 69.36 71.03 71 68.1 68.1
06/12/2019 14:00:55 64.1 65.93 69.15 68.5 65.6 65.4 66.95 68.94 71.03 71 68.1 68.1
06/12/2019 14:00:56 65.66 65.83 69.15 68.5 65.6 65.4 69.19 68.84 71.03 71 68.1 68.1
06/12/2019 14:00:57 64.96 65.63 69.15 68.5 65.6 65.4 68.2 68.83 71.03 71 68.1 68.1
06/12/2019 14:00:58 63.31 64.88 69.15 68.5 65.6 65.4 67.66 68.26 71.03 71 68.1 68.1
06/12/2019 14:00:59 65.6 65.19 69.15 68.5 65.6 65.4 67.63 68.05 71.03 71 68.1 68.1
06/12/2019 14:01:00 65.44 65.51 69.15 68.5 65.6 65.4 68.21 68.3 71.03 71 68.1 68.1
06/12/2019 14:01:01 65.11 65.54 69.15 68.5 65.6 65.4 67.76 68 71.03 71 68.2 68.1
06/12/2019 14:01:02 63.97 65.53 69.15 68.5 65.6 65.4 67.93 68.05 71.03 71 68.2 68.1
06/12/2019 14:01:03 64.17 64.7 69.15 68.5 65.6 65.4 67.64 68.25 71.03 71 68.2 68.1
06/12/2019 14:01:04 68.39 67.71 69.15 68.5 65.6 65.4 69.13 68.93 71.03 71 68.2 68.1
06/12/2019 14:01:05 63.71 67.62 69.15 68.5 65.6 65.4 67.46 68.89 71.03 71 68.2 68.1
06/12/2019 14:01:06 65.32 65.82 69.15 68.5 65.6 65.4 68.18 68.73 71.03 71 68.2 68.1
06/12/2019 14:01:07 65.49 65.71 69.15 68.5 65.6 65.4 67.75 68.09 71.03 71 68.2 68.1
06/12/2019 14:01:08 64.69 65.57 69.15 68.5 65.6 65.4 67.48 67.83 71.03 71 68.2 68.1
06/12/2019 14:01:09 61.86 64.94 69.15 68.5 65.6 65.4 66.63 67.62 71.03 71 68.2 68.1
06/12/2019 14:01:10 63.52 63.67 69.15 68.5 65.6 65.4 66.7 67.21 71.03 71 68.2 68.1
06/12/2019 14:01:11 66.56 65.63 69.15 68.5 65.6 65.4 67.37 67.21 71.03 71 68.2 68.1
06/12/2019 14:01:12 64.38 65.57 69.15 68.2 65.6 65.4 67.25 67.71 71.03 70.9 68.2 68.1
06/12/2019 14:01:13 63.8 64.66 69.15 68.2 65.6 65.4 66.76 67.12 71.03 70.8 68.2 68.1
06/12/2019 14:01:14 63.62 64.41 67.79 68.2 65.6 65.4 66.92 66.99 69.36 70.8 68.2 68.1
06/12/2019 14:01:15 64.06 64.13 67.79 68.2 65.6 65.4 66.65 67.21 69.36 70.8 68.2 68.1
06/12/2019 14:01:16 64.87 64.79 67.79 68.2 65.6 65.4 67.48 67.39 69.36 70.8 68.2 68.1
06/12/2019 14:01:17 65.41 65.2 67.71 68.1 65.6 65.4 67.63 67.5 69.36 70.8 68.2 68.1
06/12/2019 14:01:18 65.36 65.36 67.71 68.1 65.6 65.4 67.66 67.72 69.36 70.7 68.2 68.1
06/12/2019 14:01:19 66.54 66.47 67.71 68.1 65.7 65.4 67.88 67.95 69.36 70.7 68.2 68.1
06/12/2019 14:01:20 64.84 66.36 67.71 68.1 65.7 65.4 67.27 67.96 69.36 70.7 68.2 68.1
06/12/2019 14:01:21 62.98 65.33 67.71 68.1 65.7 65.4 66.6 67.56 69.36 70.7 68.2 68.1
06/12/2019 14:01:22 65.14 64.9 67.71 68.1 65.7 65.4 67.06 67.14 69.36 70.7 68.2 68.1
06/12/2019 14:01:23 65.34 65.37 67.71 68.1 65.7 65.4 67.35 67.42 69.36 70.7 68.2 68.1
06/12/2019 14:01:24 65.99 65.69 67.71 68.1 65.7 65.4 67.58 67.55 68.94 70.7 68.2 68.1
06/12/2019 14:01:25 65.45 65.76 67.71 68.1 65.7 65.4 67.28 67.73 68.93 70.7 68.2 68.1
06/12/2019 14:01:26 65.75 66.46 67.71 68.1 65.7 65.4 69.05 68.8 68.93 70.8 68.2 68.1
06/12/2019 14:01:27 62.54 65.56 67.71 68.1 65.7 65.4 65.41 68.48 68.93 70.7 68.2 68.1
06/12/2019 14:01:28 63.88 64.35 67.71 68.1 65.7 65.4 66.64 66.97 68.93 70.7 68.2 68.1
06/12/2019 14:01:29 66.65 65.94 67.71 68.1 65.7 65.4 68.89 68.31 68.93 70.7 68.2 68.1
06/12/2019 14:01:30 72.73 72.06 72.06 68.1 65.7 65.4 74.26 73.6 73.6 70.8 68.2 68.1
06/12/2019 14:01:31 66.32 70.94 72.06 68.1 65.7 65.4 68.1 72.62 73.6 70.8 68.2 68.1
06/12/2019 14:01:32 68.45 68.82 72.06 68.1 65.7 65.4 69.14 70.28 73.6 70.8 68.2 68.1
06/12/2019 14:01:33 76.21 76.11 76.11 68.2 65.7 65.4 78.64 78.56 78.56 70.9 68.3 68.1
06/12/2019 14:01:34 78.29 78.99 78.99 68.3 65.8 65.4 80.92 81.42 81.42 71 68.4 68.1
06/12/2019 14:01:35 68.46 76.86 78.99 68.3 65.8 65.4 70.88 79.54 81.42 71 68.4 68.1
06/12/2019 14:01:36 67.09 73.48 78.99 68.3 65.8 65.4 69 76.08 81.42 71 68.4 68.1
06/12/2019 14:01:37 66.23 70.6 78.99 68.3 65.8 65.4 67.57 73.08 81.42 71 68.4 68.1
06/12/2019 14:01:38 64.67 68.35 78.99 68.3 65.9 65.4 66.65 70.5 81.42 71 68.4 68.1
06/12/2019 14:01:39 62.91 66.33 78.99 68.3 65.9 65.4 64.33 68.45 81.42 71 68.4 68.1
06/12/2019 14:01:40 61.53 64.47 78.99 68.3 65.8 65.4 63.06 66.3 81.42 71 68.4 68.1
06/12/2019 14:01:41 58.74 62.78 78.99 68.3 65.8 65.4 61.95 64.53 81.42 71 68.4 68.1
06/12/2019 14:01:42 56.29 60.57 78.99 68.3 65.8 65.4 60.16 63.05 81.42 71 68.4 68.1
06/12/2019 14:01:43 55.01 58.47 78.99 68.3 65.8 65.4 59.19 61.49 81.42 71 68.4 68.1
06/12/2019 14:01:44 53.52 56.53 78.99 68.3 65.8 65.4 59.13 60.43 81.42 71 68.4 68.1
06/12/2019 14:01:45 52.34 54.92 78.99 68.3 65.8 65.4 58.84 59.5 81.42 71 68.4 68.1
06/12/2019 14:01:46 54.44 54.85 78.99 68.3 65.8 65.4 58.55 59.34 81.42 71 68.4 68.1
06/12/2019 14:01:47 66.43 65.35 78.99 68.3 65.8 65.4 68.4 67.39 81.42 71 68.4 68.1
06/12/2019 14:01:48 55.71 65.19 78.99 68.3 65.8 65.4 59.27 67.2 81.42 71 68.4 68.1
06/12/2019 14:01:49 50.18 61.57 78.99 68.3 65.8 65.4 57.41 63.85 81.42 71 68.4 68.1
06/12/2019 14:01:50 53.96 57.8 78.99 68.3 65.8 65.4 57.69 60.99 81.42 71 68.4 68.1
06/12/2019 14:01:51 48.84 55.77 78.99 68.3 65.8 65.4 57.06 59.23 81.42 71 68.4 68.1
06/12/2019 14:01:52 48.64 52.72 78.99 68.3 65.8 65.4 57.13 57.95 81.42 71 68.4 68.1
06/12/2019 14:01:53 51.09 51.69 78.99 68.3 65.8 65.4 56.73 57.52 81.42 71 68.4 68.1
06/12/2019 14:01:54 50.72 51.11 78.99 68.3 65.8 65.4 57.57 57.62 81.42 71 68.4 68.1
06/12/2019 14:01:55 51.25 51.46 78.99 68.3 65.8 65.4 58.07 57.96 81.42 71 68.4 68.1
06/12/2019 14:01:56 55.09 54.69 78.99 68.3 65.8 65.4 60.71 59.88 81.42 70.9 68.4 68.1
06/12/2019 14:01:57 51.66 54.58 78.99 68.3 65.8 65.4 58.34 59.87 81.42 70.9 68.3 68.1
06/12/2019 14:01:58 52 52.79 78.99 68.3 65.8 65.4 59.25 59.3 81.42 70.9 68.3 68.1
06/12/2019 14:01:59 50.03 52.1 78.99 68.3 65.8 65.4 58.92 59.59 81.42 70.9 68.3 68.1
06/12/2019 14:02:00 51.58 51.49 78.99 68.3 65.8 65.4 60.03 59.72 81.42 70.9 68.3 68.1
06/12/2019 14:02:01 53.09 52.87 78.99 68.2 65.8 65.4 60.12 60.08 81.42 70.9 68.3 68.1
06/12/2019 14:02:02 52.63 52.65 78.99 68.2 65.8 65.4 60.01 60.48 81.42 70.9 68.3 68.1
06/12/2019 14:02:03 50.44 52.65 78.99 68.2 65.8 65.4 59.45 60.19 81.42 70.8 68.3 68.1
06/12/2019 14:02:04 52.71 52.38 76.86 68.2 65.8 65.4 60.83 60.53 79.54 70.8 68.3 68.1
06/12/2019 14:02:05 52.15 52.47 73.48 68.1 65.8 65.4 59.9 60.54 76.08 70.7 68.3 68.1
06/12/2019 14:02:06 52.6 53.01 70.6 68.1 65.8 65.4 59.68 60.27 73.08 70.7 68.3 68.1
06/12/2019 14:02:07 54.74 54.45 68.35 68.1 65.8 65.4 60.82 60.66 70.5 70.7 68.3 68.1
06/12/2019 14:02:08 58.33 57.34 66.33 68.1 65.8 65.4 61.32 61.17 68.45 70.7 68.3 68.1
06/12/2019 14:02:09 61.94 60.51 65.35 68.1 65.8 65.4 64.82 63.81 67.39 70.7 68.3 68.1
06/12/2019 14:02:10 57.02 60.31 65.35 68.1 65.8 65.4 62.92 64.05 67.39 70.7 68.3 68.1
06/12/2019 14:02:11 54.56 58.4 65.35 68.1 65.8 65.4 61.11 63 67.39 70.7 68.3 68.1
06/12/2019 14:02:12 55.55 56.77 65.35 68.1 65.8 65.4 61.34 61.92 67.39 70.7 68.3 68.1
06/12/2019 14:02:13 52.55 55.66 65.35 68.1 65.8 65.4 60.74 61.81 67.39 70.7 68.3 68.1
06/12/2019 14:02:14 52.5 54.05 65.35 68.1 65.8 65.4 60.14 60.82 67.39 70.7 68.3 68.1
06/12/2019 14:02:15 51.86 53.28 65.35 68 65.8 65.4 59.63 60.58 67.39 70.6 68.3 68.1
06/12/2019 14:02:16 52.44 52.93 65.35 68 65.8 65.4 60.62 60.65 67.39 70.6 68.3 68.1
06/12/2019 14:02:17 58.74 58.25 65.19 68 65.8 65.4 61.28 61.44 67.2 70.6 68.3 68.1
06/12/2019 14:02:18 57.95 58.44 61.57 68 65.8 65.4 63.59 62.75 64.05 70.6 68.3 68.1
06/12/2019 14:02:19 56.24 57.67 60.51 68 65.8 65.4 60.75 62.65 64.05 70.6 68.3 68.1
06/12/2019 14:02:20 57.57 57.4 60.51 68 65.8 65.4 62.2 62.12 64.05 70.6 68.3 68.1
06/12/2019 14:02:21 58.17 58.67 60.51 67.9 65.8 65.4 63.9 63.55 64.05 70.6 68.3 68.1
06/12/2019 14:02:22 55.64 57.5 60.51 67.9 65.8 65.4 62.14 63.39 64.05 70.6 68.3 68.1
06/12/2019 14:02:23 56.39 56.94 60.51 67.9 65.8 65.4 62.74 62.71 64.05 70.6 68.3 68.1
06/12/2019 14:02:24 54.36 56.31 60.51 67.9 65.8 65.4 61.48 62.66 64.05 70.5 68.3 68.1
06/12/2019 14:02:25 51.44 55.13 60.51 67.8 65.8 65.4 59.43 61.87 64.05 70.5 68.3 68.1
06/12/2019 14:02:26 50.85 53.09 60.51 67.8 65.8 65.4 59.09 60.33 64.05 70.4 68.3 68.1
06/12/2019 14:02:27 56.81 56.04 60.51 67.8 65.8 65.4 62.34 61.58 64.05 70.4 68.3 68.1
06/12/2019 14:02:28 53.7 55.66 60.51 67.8 65.8 65.4 60.38 61.48 64.05 70.4 68.3 68.1
06/12/2019 14:02:29 52.4 54.53 60.51 67.8 65.8 65.4 59.06 60.79 64.05 70.4 68.3 68.1
06/12/2019 14:02:30 53.88 53.91 60.51 67.8 65.8 65.4 59.85 59.92 64.05 70.4 68.3 68.1
06/12/2019 14:02:31 57.71 57.46 60.51 67.6 65.8 65.4 61.67 61.45 64.05 70.3 68.3 68.1
06/12/2019 14:02:32 54.06 55.96 60.51 67.5 65.8 65.4 59.59 60.79 64.05 70.3 68.3 68.1
06/12/2019 14:02:33 58.04 57.79 60.51 67.5 65.8 65.4 61.77 61.42 64.05 70.3 68.3 68.1
06/12/2019 14:02:34 56.93 58.92 60.51 67.5 65.8 65.4 60.94 61.98 64.05 70.2 68.3 68.1
06/12/2019 14:02:35 50.79 56.58 60.51 67.5 65.8 65.4 60.19 61.11 64.05 70.2 68.3 68.1
06/12/2019 14:02:36 49.91 53.92 60.51 67.5 65.8 65.4 59.47 60.35 64.05 70.2 68.3 68.1
06/12/2019 14:02:37 54.21 53.88 60.51 67.4 65.8 65.4 60.12 60.31 64.05 70.1 68.3 68.1
06/12/2019 14:02:38 55.1 54.72 60.51 67.3 65.8 65.4 60.82 60.78 64.05 70.1 68.3 68.1
06/12/2019 14:02:39 55.07 55.26 60.31 67.3 65.8 65.4 59.86 60.77 64.05 70.1 68.3 68.1
06/12/2019 14:02:40 56.04 56.16 58.92 67.3 65.8 65.4 61.16 61.1 63.55 70 68.3 68.1
06/12/2019 14:02:41 67.56 66.69 66.69 67.3 65.8 65.4 67.59 66.91 66.91 70 68.3 68.1
06/12/2019 14:02:42 71.06 70.23 70.23 67.3 65.8 65.4 69.6 69.05 69.05 70 68.3 68.1
06/12/2019 14:02:43 57.91 69.24 70.23 67.2 65.8 65.4 62.47 68.17 69.05 69.8 68.3 68.1
06/12/2019 14:02:44 63.27 65.49 70.23 67.2 65.8 65.4 64.34 65.54 69.05 69.8 68.3 68.1
06/12/2019 14:02:45 67.6 67.95 70.23 67.2 65.8 65.4 66.68 67.17 69.05 69.8 68.3 68.1
06/12/2019 14:02:46 60.26 66.22 70.23 67.2 65.8 65.4 62.3 65.79 69.05 69.8 68.3 68.1
06/12/2019 14:02:47 70.74 70.43 70.43 67.2 65.8 65.4 69.14 69.03 69.05 69.8 68.3 68.1
06/12/2019 14:02:48 56.55 67.92 70.43 67.2 65.8 65.4 60.69 66.75 69.05 69.8 68.3 68.1
06/12/2019 14:02:49 56.49 64.28 70.43 67.2 65.8 65.4 61.18 64.13 69.05 69.8 68.3 68.1
06/12/2019 14:02:50 67.25 67.01 70.43 67.2 65.8 65.4 68.59 68.18 69.05 69.8 68.3 68.1
06/12/2019 14:02:51 65.85 66.68 70.43 67.2 65.8 65.4 66.63 67.77 69.05 69.8 68.3 68.1
06/12/2019 14:02:52 71.52 71.13 71.13 67.2 65.8 65.4 71.98 71.77 71.77 69.8 68.3 68.1
06/12/2019 14:02:53 69.71 72.34 72.34 67.2 65.8 65.4 70.4 73 73 69.8 68.3 68.1
06/12/2019 14:02:54 73.29 73.78 73.78 67.3 65.9 65.4 73.5 74.06 74.06 69.8 68.4 68.1
06/12/2019 14:02:55 58.32 71.27 73.78 67.3 65.9 65.4 61 71.64 74.06 69.8 68.4 68.1
06/12/2019 14:02:56 57.21 67.37 73.78 67.3 65.9 65.4 61.21 68 74.06 69.8 68.4 68.1
06/12/2019 14:02:57 55.54 63.78 73.78 67.2 65.9 65.4 60.92 65.1 74.06 69.8 68.4 68.1
06/12/2019 14:02:58 53.61 60.43 73.78 67.2 65.9 65.4 60.74 62.95 74.06 69.8 68.4 68.1
06/12/2019 14:02:59 51.79 57.38 73.78 67.2 65.9 65.4 58.56 61.65 74.06 69.8 68.3 68.1
06/12/2019 14:03:00 53.04 54.73 73.78 67.2 65.9 65.4 60.69 60.55 74.06 69.8 68.3 68.1
06/12/2019 14:03:01 53.11 53.68 73.78 67.2 65.9 65.4 59.77 60.62 74.06 69.8 68.3 68.1
06/12/2019 14:03:02 59.44 58.56 73.78 67.1 65.9 65.4 62.6 61.96 74.06 69.7 68.3 68.1
06/12/2019 14:03:03 61.17 60.54 73.78 66.9 65.9 65.4 64.01 63.32 74.06 69.6 68.3 68.1
06/12/2019 14:03:04 68.06 67.3 73.78 66.9 65.9 65.4 66.69 66.34 74.06 69.6 68.3 68.1
06/12/2019 14:03:05 60.06 66.5 73.78 66.9 65.9 65.4 62.8 65.68 74.06 69.6 68.3 68.1
06/12/2019 14:03:06 61.71 64.15 73.78 66.9 65.9 65.4 63.23 64.53 74.06 69.6 68.3 68.1
06/12/2019 14:03:07 57.18 62.12 73.78 66.9 65.9 65.4 60.98 63.36 74.06 69.6 68.3 68.1
06/12/2019 14:03:08 54.63 59.66 73.78 66.9 65.9 65.4 60.52 61.96 74.06 69.6 68.3 68.1
06/12/2019 14:03:09 59.58 59.88 73.78 66.9 65.9 65.4 61.26 61.73 74.06 69.6 68.3 68.1
06/12/2019 14:03:10 62.69 62.62 73.78 66.9 65.9 65.4 62.64 62.78 74.06 69.6 68.3 68.1
06/12/2019 14:03:11 53.97 62.02 73.78 66.9 65.9 65.4 60.28 62.37 74.06 69.6 68.3 68.1
06/12/2019 14:03:12 55.8 58.89 73.78 66.9 65.9 65.4 62.54 62.18 74.06 69.6 68.3 68.1
06/12/2019 14:03:13 54.05 57.29 73.78 66.9 65.9 65.4 60.38 62.11 74.06 69.6 68.3 68.1
06/12/2019 14:03:14 59.67 59.24 73.78 66.9 65.9 65.4 61.99 62.11 74.06 69.6 68.3 68
06/12/2019 14:03:15 58.87 59.97 73.78 66.5 65.9 65.4 62.12 62.72 74.06 69.3 68.3 68
06/12/2019 14:03:16 61.58 60.68 73.78 66.5 65.9 65.4 63.3 62.83 74.06 69.3 68.3 68
06/12/2019 14:03:17 57.79 60.61 73.78 66.4 65.9 65.4 61.11 62.81 74.06 69.2 68.3 68
06/12/2019 14:03:18 59.12 59.29 73.78 66.3 65.9 65.4 60.96 61.82 74.06 69.1 68.3 68
06/12/2019 14:03:19 68.27 67.36 73.78 66.2 65.9 65.4 68.89 68.01 74.06 68.9 68.3 68
06/12/2019 14:03:20 52.85 66.54 73.78 65.9 65.9 65.4 59.48 67.31 74.06 68.3 68.3 68
06/12/2019 14:03:21 54.83 62.59 73.78 65.9 65.9 65.4 61.09 64.17 74.06 68.2 68.3 68
06/12/2019 14:03:22 60.94 61.07 73.78 65.9 65.9 65.4 65.59 65.21 74.06 68.1 68.3 68
06/12/2019 14:03:23 70.16 69.7 73.78 65.9 65.9 65.4 70.18 69.87 74.06 68.2 68.3 68
06/12/2019 14:03:24 67.26 69.74 71.27 65.9 65.9 65.4 67.72 69.88 71.64 68.2 68.4 68
06/12/2019 14:03:25 67.97 70.61 70.61 66 65.9 65.4 68.64 70.88 70.88 68.2 68.4 68
06/12/2019 14:03:26 55.26 67.35 70.61 66 65.9 65.4 60.92 68.03 70.88 68.1 68.4 68
06/12/2019 14:03:27 65.82 66.59 70.61 66 65.9 65.4 66.49 67.25 70.88 68.1 68.4 68
06/12/2019 14:03:28 66.83 67.4 70.61 66 65.9 65.4 67.7 68.18 70.88 68.1 68.4 68
06/12/2019 14:03:29 58.73 65.61 70.61 65.9 65.9 65.4 61.99 66.56 70.88 68.1 68.4 68
06/12/2019 14:03:30 60.56 62.57 70.61 65.7 65.9 65.4 62.05 64.29 70.88 67.9 68.4 68
06/12/2019 14:03:31 58.81 61.53 70.61 65.6 65.9 65.4 61.41 63.09 70.88 67.8 68.4 68
06/12/2019 14:03:32 58.15 60.1 70.61 65.4 65.9 65.4 62.56 62.94 70.88 67.8 68.4 68
06/12/2019 14:03:33 59.26 59.34 70.61 65.3 65.9 65.4 61.24 62.18 70.88 67.7 68.4 68
06/12/2019 14:03:34 68.09 67.04 70.61 65.3 65.9 65.4 70.48 69.5 70.88 67.7 68.4 68
06/12/2019 14:03:35 71.4 70.48 70.61 65.4 65.9 65.4 71.22 70.86 70.88 67.7 68.4 68
06/12/2019 14:03:36 69.16 70.99 70.99 65.4 65.9 65.4 69.31 71.15 71.15 67.7 68.4 68
06/12/2019 14:03:37 57.76 69.18 70.99 65.4 65.9 65.4 60.72 69.55 71.15 67.7 68.4 68
06/12/2019 14:03:38 59.93 65.44 70.99 65.4 65.9 65.4 61.55 66.12 71.15 67.7 68.4 68
06/12/2019 14:03:39 59.59 62.95 70.99 65.4 65.9 65.4 61.26 63.93 71.15 67.7 68.4 68
06/12/2019 14:03:40 64.57 63.63 70.99 65.4 65.9 65.4 65.92 64.79 71.15 67.7 68.4 68
06/12/2019 14:03:41 62.28 63.29 70.99 65.4 65.9 65.4 63.84 64.74 71.15 67.6 68.4 68
06/12/2019 14:03:42 55.54 62.65 70.99 65.4 65.9 65.4 59.75 64.1 71.15 67.6 68.4 68
06/12/2019 14:03:43 58.83 59.54 70.99 65.4 65.9 65.4 61.72 62.02 71.15 67.6 68.4 68
06/12/2019 14:03:44 60.44 60.34 70.99 65.4 65.9 65.4 62.88 62.84 71.15 67.6 68.4 68
06/12/2019 14:03:45 62.29 61.53 70.99 65.4 65.9 65.4 63.06 63 71.15 67.6 68.4 68
06/12/2019 14:03:46 66.02 65 70.99 65.4 65.9 65.4 67.61 66.52 71.15 67.6 68.4 68
06/12/2019 14:03:47 58.03 64.96 70.99 65.4 65.9 65.4 61.8 66.53 71.15 67.6 68.4 68
06/12/2019 14:03:48 55.65 61.78 70.99 65.3 65.9 65.4 60.82 64.04 71.15 67.5 68.4 68
06/12/2019 14:03:49 61.96 61.56 70.99 65.2 65.9 65.4 66.31 65.64 71.15 67.4 68.4 68
06/12/2019 14:03:50 69.75 68.8 70.99 65.1 65.9 65.4 73.56 72.36 72.36 67.4 68.4 68
06/12/2019 14:03:51 60.65 67.47 70.99 65 65.9 65.4 66 71.43 72.36 67.3 68.4 68
06/12/2019 14:03:52 74.54 72.93 72.93 65 66 65.4 77.39 75.8 75.8 67.3 68.4 68.1
06/12/2019 14:03:53 66.07 72.9 72.93 65 66 65.4 70.54 75.79 75.8 67.3 68.4 68.1
06/12/2019 14:03:54 61.76 69.7 72.93 65 66 65.4 65.58 72.97 75.8 67.3 68.4 68.1
06/12/2019 14:03:55 61.83 66.77 72.93 65 66 65.4 65.7 70.36 75.8 67.3 68.4 68.1
06/12/2019 14:03:56 60.53 64.06 72.93 65 66 65.4 64.25 67.59 75.8 67.3 68.4 68.1
06/12/2019 14:03:57 58.01 62.22 72.93 65 66 65.4 60.98 65.84 75.8 67.3 68.4 68.1
06/12/2019 14:03:58 58.73 60.22 72.93 65 66 65.4 61.54 63.58 75.8 67.3 68.4 68.1
06/12/2019 14:03:59 59.21 59.56 72.93 64.9 66 65.4 61.7 62.6 75.8 67.3 68.4 68.1
06/12/2019 14:04:00 59.82 59.74 72.93 64.9 66 65.4 61.92 62.12 75.8 67.2 68.4 68.1
06/12/2019 14:04:01 57.78 59.67 72.93 64.8 66 65.4 61.24 62.02 75.8 67.2 68.4 68.1
06/12/2019 14:04:02 63.52 63.03 72.93 64.8 66 65.4 66.69 66.27 75.8 67.1 68.4 68.1
06/12/2019 14:04:03 71.67 70.5 72.93 64.8 66 65.4 74.27 73.04 75.8 67.2 68.5 68.1
06/12/2019 14:04:04 59.63 69.99 72.93 64.8 66 65.4 63.22 72.71 75.8 67.2 68.5 68.1
06/12/2019 14:04:05 61.98 66.35 72.93 64.8 66 65.4 63.57 69.11 75.8 67.2 68.5 68.1
06/12/2019 14:04:06 60.48 64.14 72.93 64.8 66 65.4 62.81 66.59 75.8 67.2 68.5 68.1
06/12/2019 14:04:07 70.79 70.03 72.93 64.9 66 65.4 73.91 73.25 75.8 67.2 68.5 68.1
06/12/2019 14:04:08 71.11 70.88 72.93 64.9 66 65.4 72.24 73.1 75.8 67.3 68.5 68.1
06/12/2019 14:04:09 72.57 72.19 72.93 65 66 65.4 74.95 74.48 75.8 67.3 68.5 68.1
06/12/2019 14:04:10 69.78 71.8 72.93 65 66 65.4 72.81 74 75.8 67.4 68.5 68.1
06/12/2019 14:04:11 65.7 70.72 72.93 65 66 65.4 69.88 73.45 75.8 67.4 68.5 68.1
06/12/2019 14:04:12 68.73 69.3 72.93 65 66 65.4 71.38 72.16 75.8 67.4 68.5 68.1
06/12/2019 14:04:13 59.45 69.13 72.93 65 66 65.4 62.04 72.01 75.8 67.4 68.5 68.1
06/12/2019 14:04:14 61.5 65.55 72.93 65 66 65.4 67.53 68.97 75.8 67.4 68.5 68.1
06/12/2019 14:04:15 55.82 63.32 72.93 65 66 65.4 59.54 67.7 75.8 67.4 68.5 68.1
06/12/2019 14:04:16 56.6 60.3 72.93 65 66 65.4 59.81 64.44 75.8 67.4 68.5 68.1
06/12/2019 14:04:17 59.12 59.28 72.93 65 66 65.4 60.81 62.19 75.8 67.4 68.5 68.1
06/12/2019 14:04:18 57.17 59.4 72.93 64.9 66 65.4 59.82 61.56 75.8 67.3 68.5 68.1
06/12/2019 14:04:19 58.4 58.35 72.93 64.9 66 65.4 62.2 61.6 75.8 67.3 68.5 68.1
06/12/2019 14:04:20 57.58 58.31 72.93 64.9 66 65.4 60.95 61.71 75.8 67.3 68.5 68.1
06/12/2019 14:04:21 58.2 58.58 72.93 64.9 66 65.4 60.72 61.37 75.8 67.3 68.5 68.1
06/12/2019 14:04:22 64.87 64.1 72.9 65 66 65.4 65.08 64.44 75.79 67.3 68.5 68.1
06/12/2019 14:04:23 77.87 76.75 76.75 65.2 66.1 65.4 79.96 78.88 78.88 67.6 68.6 68.1
06/12/2019 14:04:24 70.36 76.42 76.75 65.3 66.1 65.4 73.35 78.51 78.88 67.6 68.6 68.1
06/12/2019 14:04:25 56.34 73.34 76.75 65.2 66.1 65.4 61.24 75.69 78.88 67.6 68.6 68.1
06/12/2019 14:04:26 55.13 69.24 76.75 65.2 66.1 65.4 62.69 71.73 78.88 67.6 68.6 68.1
06/12/2019 14:04:27 76.94 74.74 76.75 65.4 66.1 65.5 79.78 77.46 78.88 67.8 68.6 68.1
06/12/2019 14:04:28 61.62 74.43 76.75 65.4 66.1 65.5 64.63 77.37 78.88 67.8 68.6 68.1
06/12/2019 14:04:29 59.02 70.54 76.75 65.4 66.1 65.5 61.78 73.45 78.88 67.8 68.6 68.1
06/12/2019 14:04:30 66.04 66.82 76.75 65.4 66.1 65.5 68.47 69.7 78.88 67.8 68.6 68.1
06/12/2019 14:04:31 69.25 68.78 76.75 65.4 66.1 65.5 69.74 69.81 78.88 67.8 68.6 68.1
06/12/2019 14:04:32 75.56 74.43 76.75 65.6 66.2 65.5 76.08 74.96 78.88 67.9 68.7 68.1
06/12/2019 14:04:33 74.09 74.53 76.75 65.7 66.2 65.5 74.88 75.36 78.88 67.9 68.7 68.1
06/12/2019 14:04:34 72.49 74.18 76.75 65.7 66.2 65.5 72.79 74.76 78.88 68 68.7 68.1
06/12/2019 14:04:35 70.62 73.22 76.75 65.8 66.2 65.5 70.86 73.66 78.88 68 68.7 68.1
06/12/2019 14:04:36 73.15 72.59 76.75 65.8 66.3 65.5 74.08 73.69 78.88 68 68.7 68.1
06/12/2019 14:04:37 73.06 73.96 76.75 65.9 66.3 65.5 78.16 77.96 78.88 68.2 68.8 68.1
06/12/2019 14:04:38 69.81 72.24 76.75 65.9 66.3 65.5 74.98 75.93 78.88 68.2 68.8 68.1
06/12/2019 14:04:39 67.67 70.84 76.75 65.9 66.3 65.5 71.17 75.4 78.88 68.2 68.8 68.1
06/12/2019 14:04:40 63.75 69.75 76.75 65.9 66.3 65.5 69.68 74.35 78.88 68.2 68.8 68.1
06/12/2019 14:04:41 59.9 66.47 76.75 65.9 66.3 65.5 61.61 71.1 78.88 68.2 68.8 68.1
06/12/2019 14:04:42 59.81 63.76 76.75 65.9 66.3 65.5 61.76 67.69 78.88 68.2 68.8 68.1
06/12/2019 14:04:43 60.47 61.91 76.75 65.9 66.3 65.5 63.26 64.99 78.88 68.2 68.8 68.1
06/12/2019 14:04:44 59.92 61.22 76.75 65.9 66.3 65.5 62.34 64.27 78.88 68.2 68.8 68.1
06/12/2019 14:04:45 60.98 61.39 76.75 65.8 66.3 65.5 62.26 63.23 78.88 68.2 68.8 68.1
06/12/2019 14:04:46 54.11 60.72 76.75 65.8 66.3 65.5 60.24 62.58 78.88 68.1 68.8 68.1
06/12/2019 14:04:47 52.45 57.88 76.75 65.8 66.3 65.5 60.08 61.44 78.88 68.1 68.8 68.1
06/12/2019 14:04:48 56.39 56.27 76.75 65.8 66.3 65.5 60.24 60.57 78.88 68.1 68.8 68.1
06/12/2019 14:04:49 55.33 56.28 76.75 65.8 66.3 65.5 60.41 60.59 78.88 68.1 68.8 68.1
06/12/2019 14:04:50 58.67 57.74 76.75 65.8 66.3 65.5 60.37 60.53 78.88 68.1 68.8 68.1
06/12/2019 14:04:51 55.36 57.64 76.75 65.8 66.3 65.5 60.29 60.75 78.88 68.1 68.8 68.1
06/12/2019 14:04:52 53.21 56.22 76.75 65.7 66.3 65.5 59.08 60.2 78.88 68.1 68.8 68.1
06/12/2019 14:04:53 57.57 56.8 76.42 65.7 66.3 65.5 60.96 60.52 78.51 68.1 68.8 68.1
06/12/2019 14:04:54 58.92 59.31 74.74 65.7 66.3 65.5 63.62 63.28 77.96 68 68.8 68.1
06/12/2019 14:04:55 58.33 58.47 74.74 65.7 66.3 65.5 61.75 62.16 77.96 68 68.8 68.1
06/12/2019 14:04:56 55.83 58.32 74.74 65.7 66.3 65.5 61.28 62.06 77.96 68 68.8 68.1
06/12/2019 14:04:57 57.53 58 74.53 65.7 66.3 65.5 61.13 61.66 77.96 68 68.8 68.1
06/12/2019 14:04:58 51.32 56.81 74.53 65.7 66.3 65.5 58.35 61.22 77.96 68 68.8 68.1
06/12/2019 14:04:59 57.67 57.61 74.53 65.7 66.3 65.5 62.98 62.68 77.96 68 68.8 68.1
06/12/2019 14:05:00 68.52 66.97 74.53 65.7 66.3 65.5 71.66 70.37 77.96 68 68.8 68.1
06/12/2019 14:05:01 69.46 69.21 74.53 65.7 66.3 65.5 72.16 72.1 77.96 68 68.8 68.1
06/12/2019 14:05:02 57.6 68.1 74.53 65.7 66.3 65.5 61.31 71.1 77.96 68 68.8 68.1
06/12/2019 14:05:03 63.36 64.52 74.18 65.7 66.3 65.5 65.05 67.59 77.96 68 68.8 68.1
06/12/2019 14:05:04 70.83 70.31 73.96 65.7 66.3 65.5 72.31 71.71 77.96 68.1 68.8 68.1
06/12/2019 14:05:05 66.96 70 73.96 65.8 66.3 65.5 69.57 71.74 77.96 68.1 68.8 68.1
06/12/2019 14:05:06 68.58 69.34 73.96 65.8 66.3 65.5 69.73 70.71 77.96 68.1 68.8 68.1
06/12/2019 14:05:07 65.94 68.73 72.24 65.8 66.3 65.5 70.03 70.85 75.93 68.1 68.8 68.1
06/12/2019 14:05:08 74.21 72.9 72.9 65.8 66.3 65.5 78.09 76.63 76.63 68.2 68.8 68.1
06/12/2019 14:05:09 73.46 74.14 74.14 65.9 66.4 65.5 77.33 78.11 78.11 68.3 68.9 68.1
06/12/2019 14:05:10 74.39 74.3 74.3 66 66.4 65.5 77.7 77.77 78.11 68.4 68.9 68.2
06/12/2019 14:05:11 74.34 75.32 75.32 66.1 66.4 65.5 78.13 79.04 79.04 68.5 69 68.2
06/12/2019 14:05:12 81.37 80.03 80.03 66.5 66.6 65.6 84.86 83.5 83.5 69.1 69.1 68.2
06/12/2019 14:05:13 74.95 80 80.03 66.6 66.6 65.6 79.17 83.54 83.54 69.2 69.2 68.2
06/12/2019 14:05:14 77.86 78.3 80.03 66.8 66.7 65.6 80.89 81.55 83.54 69.4 69.3 68.3
06/12/2019 14:05:15 60.76 77.79 80.03 66.8 66.7 65.6 64.17 81.05 83.54 69.4 69.3 68.3
06/12/2019 14:05:16 65.19 73.67 80.03 66.8 66.7 65.6 69.02 76.93 83.54 69.4 69.3 68.3
06/12/2019 14:05:17 58.07 70.36 80.03 66.8 66.7 65.6 62.4 73.73 83.54 69.4 69.3 68.3
06/12/2019 14:05:18 57.16 66.52 80.03 66.8 66.7 65.6 62.12 70.01 83.54 69.4 69.3 68.3
06/12/2019 14:05:19 59.43 63.22 80.03 66.8 66.7 65.6 62.84 66.99 83.54 69.4 69.3 68.3
06/12/2019 14:05:20 56.52 60.95 80.03 66.7 66.7 65.6 61.08 64.46 83.54 69.4 69.3 68.3
06/12/2019 14:05:21 65.25 65.03 80.03 66.8 66.7 65.6 69.29 68.93 83.54 69.4 69.3 68.3
06/12/2019 14:05:22 57.1 62.47 80.03 66.7 66.7 65.6 62.66 66.6 83.54 69.4 69.3 68.3
06/12/2019 14:05:23 59.97 60.73 80.03 66.7 66.7 65.6 62.78 64.51 83.54 69.4 69.3 68.3
06/12/2019 14:05:24 61.58 61.34 80.03 66.7 66.7 65.6 66.3 65.96 83.54 69.4 69.3 68.3
06/12/2019 14:05:25 59.54 61.54 80.03 66.7 66.7 65.6 62 65.9 83.54 69.4 69.3 68.3
06/12/2019 14:05:26 60.7 60.98 80.03 66.7 66.7 65.6 63.41 63.98 83.54 69.4 69.3 68.3
06/12/2019 14:05:27 59.02 60.64 80.03 66.7 66.7 65.6 62 63.69 83.54 69.4 69.3 68.3
06/12/2019 14:05:28 59.51 60.03 80.03 66.7 66.7 65.6 62.22 62.91 83.54 69.4 69.3 68.3
06/12/2019 14:05:29 60.94 61.1 80.03 66.7 66.7 65.6 63.61 63.67 83.54 69.4 69.3 68.3
06/12/2019 14:05:30 60.91 61.01 80.03 66.7 66.7 65.6 64.12 64 83.54 69.4 69.3 68.3
06/12/2019 14:05:31 69.77 69.37 80.03 66.8 66.7 65.6 74.4 73.75 83.54 69.4 69.3 68.3
06/12/2019 14:05:32 70.02 69.41 80.03 66.8 66.7 65.6 72.75 72.41 83.54 69.5 69.3 68.3
06/12/2019 14:05:33 79.3 77.71 80.03 67 66.8 65.6 80.81 79.32 83.54 69.7 69.3 68.3
06/12/2019 14:05:34 77.45 77.97 80.03 67.2 66.8 65.6 79.24 79.59 83.54 69.8 69.4 68.3
06/12/2019 14:05:35 66.66 77.46 80.03 67.2 66.8 65.6 69.83 79.22 83.54 69.8 69.4 68.3
06/12/2019 14:05:36 67.92 73.68 80.03 67.2 66.8 65.6 70.69 75.61 83.54 69.8 69.4 68.3
06/12/2019 14:05:37 75.6 75.31 80.03 67.3 66.9 65.7 78.68 78.36 83.54 69.9 69.4 68.3
06/12/2019 14:05:38 74.9 75.84 80.03 67.4 66.9 65.7 78.14 79.28 83.54 70 69.5 68.3
06/12/2019 14:05:39 73.98 75.83 80.03 67.4 66.9 65.7 77.11 78.97 83.54 70.1 69.5 68.3
06/12/2019 14:05:40 69.66 74.76 80.03 67.4 66.9 65.7 71.69 77.5 83.54 70.1 69.5 68.3
06/12/2019 14:05:41 58.93 71.39 80.03 67.4 66.9 65.7 63.8 74.14 83.54 70.1 69.5 68.3
06/12/2019 14:05:42 57.45 67.47 80 67.4 66.9 65.7 62.01 70.5 83.54 70.1 69.5 68.3
06/12/2019 14:05:43 57.4 63.95 78.3 67.4 66.9 65.7 62.07 67.27 81.55 70.1 69.5 68.3
06/12/2019 14:05:44 56.41 61.13 77.97 67.4 66.9 65.7 60.65 64.84 81.05 70 69.5 68.3
06/12/2019 14:05:45 57.51 58.85 77.97 67.4 66.9 65.7 61.48 62.81 79.59 70 69.5 68.3
06/12/2019 14:05:46 57.54 58.59 77.97 67.4 66.9 65.7 62.02 62.68 79.59 70 69.5 68.3
06/12/2019 14:05:47 56.05 57.62 77.97 67.4 66.9 65.7 61.67 61.93 79.59 70 69.5 68.3
06/12/2019 14:05:48 60.19 59.38 77.97 67.4 66.9 65.7 63.2 62.83 79.59 70 69.5 68.3
06/12/2019 14:05:49 55.96 59.53 77.97 67.4 66.9 65.7 60.34 62.93 79.59 70 69.5 68.3
06/12/2019 14:05:50 64.58 64.03 77.97 67.4 66.9 65.7 65.62 65.18 79.59 70 69.5 68.3
06/12/2019 14:05:51 59.03 63.92 77.97 67.4 66.9 65.7 63.19 65.52 79.59 70 69.5 68.3
06/12/2019 14:05:52 50.16 61.19 77.97 67.4 66.9 65.7 57.5 63.58 79.59 70 69.5 68.3
06/12/2019 14:05:53 49.75 57.55 77.97 67.3 66.9 65.7 58.14 60.84 79.59 70 69.5 68.3
06/12/2019 14:05:54 52.43 54.39 77.97 67.3 66.9 65.7 58.34 59.4 79.59 70 69.5 68.3
06/12/2019 14:05:55 54.19 54.57 77.97 67.3 66.9 65.7 59.7 59.52 79.59 70 69.5 68.3
06/12/2019 14:05:56 55.32 54.97 77.97 67.3 66.9 65.7 63.85 63.18 79.59 70 69.5 68.3
06/12/2019 14:05:57 53.16 54.83 77.97 67.3 66.9 65.7 63.57 63.73 79.59 69.9 69.5 68.3
06/12/2019 14:05:58 54.23 54.28 77.97 67.3 66.9 65.7 64.3 64.43 79.59 69.9 69.5 68.3
06/12/2019 14:05:59 58.48 57.23 77.97 67.3 66.9 65.7 65.18 65.03 79.59 69.9 69.5 68.3
06/12/2019 14:06:00 56.81 57.35 77.97 67.3 66.9 65.7 65.54 65.9 79.59 69.9 69.5 68.3
06/12/2019 14:06:01 59.82 59.56 77.97 67.3 66.9 65.7 65.96 65.96 79.59 69.9 69.5 68.3
06/12/2019 14:06:02 64.12 63.11 77.97 67.3 66.9 65.7 68.66 68.23 79.59 69.9 69.5 68.3
06/12/2019 14:06:03 59.57 62.98 77.97 67.3 66.9 65.7 66.59 67.85 79.59 69.9 69.5 68.3
06/12/2019 14:06:04 60.61 61.62 77.46 67.3 66.9 65.7 66.43 67.26 79.28 69.9 69.5 68.3
06/12/2019 14:06:05 61.99 61.83 75.84 67.3 66.9 65.7 67.05 67.12 79.28 69.9 69.5 68.3
06/12/2019 14:06:06 58.51 61.75 75.84 67.3 66.9 65.7 65.3 67.01 79.28 69.9 69.5 68.3
06/12/2019 14:06:07 57.85 60 75.84 67.3 66.9 65.7 64.96 65.95 79.28 69.9 69.5 68.3
06/12/2019 14:06:08 59.68 60.56 75.83 67.2 66.9 65.7 65.24 65.99 78.97 69.9 69.5 68.3
06/12/2019 14:06:09 59.13 59.34 74.76 67.2 66.9 65.6 65.9 65.95 77.5 69.9 69.5 68.3
06/12/2019 14:06:10 57.13 59.14 71.39 67.2 66.9 65.6 64.42 65.53 74.14 69.9 69.5 68.3
06/12/2019 14:06:11 58.34 58.41 67.47 67.2 66.9 65.6 64.63 65.35 70.5 69.9 69.5 68.3
06/12/2019 14:06:12 56.4 58.37 64.03 67.2 66.9 65.6 64.47 65.36 68.23 69.9 69.5 68.3
06/12/2019 14:06:13 58.02 58.12 64.03 67.2 66.9 65.6 65.19 65.3 68.23 69.9 69.5 68.3
06/12/2019 14:06:14 54.94 57.43 64.03 67.2 66.9 65.6 63.55 65.03 68.23 69.9 69.5 68.3
06/12/2019 14:06:15 58.2 57.69 64.03 67.2 66.9 65.6 64.93 64.82 68.23 69.9 69.5 68.3
06/12/2019 14:06:16 64.69 63.92 64.03 67.2 66.9 65.6 67.15 66.76 68.23 69.9 69.5 68.3
06/12/2019 14:06:17 57.88 63.28 64.03 67.2 66.9 65.6 65.09 66.63 68.23 69.9 69.5 68.3
06/12/2019 14:06:18 57.3 60.82 64.03 67.2 66.9 65.6 64.73 65.91 68.23 69.9 69.5 68.3
06/12/2019 14:06:19 63.47 62.67 64.03 67.2 66.9 65.6 67.54 66.93 68.23 69.9 69.5 68.3
06/12/2019 14:06:20 59.12 62.74 63.92 67.2 66.9 65.6 65.18 66.97 68.23 69.9 69.5 68.3
06/12/2019 14:06:21 57.96 61.21 63.92 67.2 66.9 65.6 64.9 66.45 68.23 69.9 69.5 68.3
06/12/2019 14:06:22 59.23 59.68 63.92 67.2 66.9 65.6 65.18 65.61 68.23 69.9 69.5 68.3
06/12/2019 14:06:23 59.11 59.4 63.92 67.2 66.9 65.6 65.52 65.85 68.23 69.9 69.5 68.3
06/12/2019 14:06:24 56.49 59.02 63.92 67.2 66.9 65.6 65.02 65.82 68.23 69.9 69.5 68.3
06/12/2019 14:06:25 56.65 57.73 63.92 67.1 66.9 65.6 64.54 65.46 68.23 69.9 69.5 68.3
06/12/2019 14:06:26 58.14 58.2 63.92 67.1 66.9 65.6 65.25 65.46 68.23 69.9 69.5 68.3
06/12/2019 14:06:27 60.19 59.69 63.92 67.1 66.9 65.6 65.97 65.94 68.23 69.9 69.5 68.3
06/12/2019 14:06:28 59.91 60.04 63.92 67.1 66.9 65.6 65.49 65.9 68.23 69.9 69.5 68.3
06/12/2019 14:06:29 57.04 59.78 63.92 67.1 66.9 65.6 64.45 65.68 68.23 69.8 69.5 68.3
06/12/2019 14:06:30 59.23 59 63.92 67.1 66.9 65.6 65.68 65.53 68.23 69.8 69.5 68.3
06/12/2019 14:06:31 59.21 59.43 63.92 67.1 66.9 65.6 64.84 65.67 68.23 69.8 69.5 68.3
06/12/2019 14:06:32 57.35 59.12 63.92 67 66.9 65.6 64.87 65.38 67.85 69.8 69.5 68.3
06/12/2019 14:06:33 57.09 58.01 63.92 66.9 66.9 65.6 63.94 65.1 67.26 69.7 69.5 68.3
06/12/2019 14:06:34 66.15 65.32 65.32 66.7 66.9 65.6 69.41 68.73 68.73 69.5 69.5 68.3
06/12/2019 14:06:35 59.58 65.23 65.32 66.7 66.9 65.6 65.55 68.67 68.73 69.5 69.5 68.3
06/12/2019 14:06:36 58.17 62.54 65.32 66.7 66.9 65.6 64.31 66.89 68.73 69.5 69.5 68.3
06/12/2019 14:06:37 60.49 60.75 65.32 66.7 66.9 65.6 65.22 65.65 68.73 69.5 69.5 68.3
06/12/2019 14:06:38 59.56 60.7 65.32 66.7 66.9 65.6 65.07 65.78 68.73 69.5 69.5 68.3
06/12/2019 14:06:39 59.95 60.2 65.32 66.7 66.9 65.6 65.28 65.44 68.73 69.5 69.5 68.3
06/12/2019 14:06:40 62.71 61.99 65.32 66.7 66.9 65.6 66.88 66.44 68.73 69.5 69.5 68.3
06/12/2019 14:06:41 61.36 62.66 65.32 66.7 66.9 65.6 65.98 66.58 68.73 69.5 69.5 68.3
06/12/2019 14:06:42 59.45 61.36 65.32 66.7 66.9 65.6 65.64 66.21 68.73 69.5 69.5 68.3
06/12/2019 14:06:43 59.36 60.2 65.32 66.7 66.9 65.6 65.68 66.08 68.73 69.5 69.5 68.3
06/12/2019 14:06:44 60.08 59.99 65.32 66.7 66.9 65.6 65 65.91 68.73 69.5 69.5 68.3
06/12/2019 14:06:45 59.19 60.02 65.32 66.7 66.9 65.6 63.63 65.36 68.73 69.5 69.5 68.3
06/12/2019 14:06:46 59.51 59.62 65.32 66.7 66.9 65.6 65.27 65.25 68.73 69.5 69.5 68.3
06/12/2019 14:06:47 61.43 61.11 65.32 66.7 66.9 65.6 65.85 65.64 68.73 69.5 69.5 68.3
06/12/2019 14:06:48 65.75 65.31 65.32 66.7 66.9 65.6 67.54 67.27 68.73 69.5 69.5 68.3
06/12/2019 14:06:49 61.6 65.44 65.44 66.7 66.9 65.6 66.11 67.62 68.73 69.5 69.5 68.3
06/12/2019 14:06:50 57.41 63.22 65.44 66.7 66.9 65.6 64.87 66.41 68.73 69.5 69.5 68.3
06/12/2019 14:06:51 59.79 60.52 65.44 66.7 66.9 65.6 65.53 65.84 68.73 69.5 69.5 68.3
06/12/2019 14:06:52 65.51 64.89 65.44 66.7 66.9 65.6 68.43 68.05 68.73 69.5 69.5 68.3
06/12/2019 14:06:53 63.18 65.28 65.44 66.7 66.9 65.6 66.59 68.37 68.73 69.5 69.5 68.3
06/12/2019 14:06:54 56.05 63.58 65.44 66.7 66.9 65.6 68.6 69.03 69.03 69.6 69.5 68.3
06/12/2019 14:06:55 62.7 61.99 65.44 66.7 66.9 65.6 66.22 68.03 69.03 69.6 69.5 68.3
06/12/2019 14:06:56 58.63 61.69 65.44 66.7 66.9 65.6 65.33 67.01 69.03 69.6 69.5 68.3
06/12/2019 14:06:57 59.28 60.17 65.44 66.7 66.9 65.6 65.43 65.97 69.03 69.6 69.5 68.3
06/12/2019 14:06:58 58.98 60.03 65.44 66.7 66.9 65.6 64.55 65.92 69.03 69.6 69.5 68.3
06/12/2019 14:06:59 55.43 59.06 65.44 66.7 66.9 65.6 65.06 65.39 69.03 69.6 69.5 68.3
06/12/2019 14:07:00 56.39 57.17 65.44 66.7 66.9 65.6 64.05 65.21 69.03 69.6 69.5 68.3
06/12/2019 14:07:01 58.67 58.52 65.44 66.7 66.9 65.6 64.76 65.29 69.03 69.6 69.5 68.3
06/12/2019 14:07:02 55.77 57.62 65.44 66.7 66.9 65.6 63.2 64.57 69.03 69.6 69.5 68.3
06/12/2019 14:07:03 59.46 58.77 65.44 66.7 66.9 65.6 64.9 64.87 69.03 69.6 69.5 68.3
06/12/2019 14:07:04 57.88 58.85 65.44 66.7 66.9 65.6 64.57 64.89 69.03 69.6 69.5 68.3
06/12/2019 14:07:05 56.99 58.34 65.44 66.7 66.9 65.6 63.42 64.57 69.03 69.6 69.5 68.3
06/12/2019 14:07:06 58.35 58.25 65.44 66.7 66.9 65.6 63.77 64.18 69.03 69.6 69.5 68.3
06/12/2019 14:07:07 62.89 62.46 65.44 66.7 66.9 65.6 66.86 66.3 69.03 69.6 69.5 68.3
06/12/2019 14:07:08 64.16 64.96 65.44 66.7 66.9 65.6 67.02 67.77 69.03 69.6 69.5 68.3
06/12/2019 14:07:09 58.51 62.71 65.44 66.7 66.9 65.6 64 66.35 69.03 69.6 69.5 68.3
06/12/2019 14:07:10 61.85 62.6 65.44 66.7 66.9 65.6 65.94 66.49 69.03 69.6 69.5 68.3
06/12/2019 14:07:11 56.7 60.76 65.44 66.7 66.9 65.6 64.78 65.71 69.03 69.6 69.5 68.3
06/12/2019 14:07:12 58.43 58.76 65.44 66.7 66.9 65.6 65.21 65.12 69.03 69.6 69.5 68.3
06/12/2019 14:07:13 69.87 69.05 69.05 66.8 66.9 65.6 70.36 69.8 69.8 69.6 69.5 68.3
06/12/2019 14:07:14 58.22 68.1 69.05 66.8 66.9 65.6 64.62 69.14 69.8 69.6 69.5 68.3
06/12/2019 14:07:15 62.16 64.54 69.05 66.8 66.9 65.6 65.2 67.02 69.8 69.6 69.5 68.3
06/12/2019 14:07:16 63.66 64.74 69.05 66.8 66.9 65.6 67.79 67.88 69.8 69.6 69.5 68.3
06/12/2019 14:07:17 59.76 62.87 69.05 66.8 66.9 65.6 64.83 66.75 69.8 69.6 69.5 68.3
06/12/2019 14:07:18 62.34 62.17 69.05 66.8 66.9 65.6 66.71 66.66 69.8 69.7 69.5 68.3
06/12/2019 14:07:19 59.55 61.91 69.05 66.8 66.9 65.6 65.72 66.36 69.8 69.7 69.5 68.3
06/12/2019 14:07:20 59.26 61.04 69.05 66.8 66.9 65.6 68.95 68.64 69.8 69.7 69.5 68.3
06/12/2019 14:07:21 59.04 59.61 69.05 66.8 66.9 65.6 65.08 67.54 69.8 69.7 69.5 68.3
06/12/2019 14:07:22 60.11 60.2 69.05 66.8 66.9 65.6 64.56 66.21 69.8 69.7 69.5 68.3
06/12/2019 14:07:23 61 61.1 69.05 66.8 66.9 65.6 65.35 65.56 69.8 69.7 69.5 68.3
06/12/2019 14:07:24 58.97 60.36 69.05 66.8 66.9 65.6 65.38 65.55 69.8 69.7 69.5 68.3
06/12/2019 14:07:25 62.29 61.46 69.05 66.8 66.9 65.6 65.92 66.03 69.8 69.7 69.5 68.3
06/12/2019 14:07:26 62.64 63.12 69.05 66.8 66.9 65.6 65.52 65.91 69.8 69.7 69.5 68.3
06/12/2019 14:07:27 59.26 62.29 69.05 66.8 66.9 65.6 65.63 65.86 69.8 69.7 69.6 68.3
06/12/2019 14:07:28 63.22 63.21 69.05 66.8 66.9 65.6 66.74 66.63 69.8 69.7 69.6 68.3
06/12/2019 14:07:29 60.89 63.28 69.05 66.8 66.9 65.6 65.41 66.69 69.8 69.7 69.6 68.3
06/12/2019 14:07:30 56.72 61.8 69.05 66.8 66.9 65.6 60.56 65.82 69.8 69.7 69.6 68.3
06/12/2019 14:07:31 60.68 60.74 69.05 66.8 66.9 65.6 61.75 63.14 69.8 69.7 69.6 68.3
06/12/2019 14:07:32 63.35 63.25 69.05 66.8 66.9 65.6 64.8 64.8 69.8 69.7 69.6 68.3
06/12/2019 14:07:33 54.69 62.06 69.05 66.8 66.9 65.6 58.95 63.76 69.8 69.7 69.6 68.3
06/12/2019 14:07:34 54.61 58.86 69.05 66.8 66.9 65.6 57.79 61.34 69.8 69.7 69.6 68.3
06/12/2019 14:07:35 54.59 56.76 69.05 66.8 66.9 65.6 58.44 59.44 69.8 69.7 69.5 68.3
06/12/2019 14:07:36 55.47 55.76 69.05 66.8 66.9 65.6 59.19 59.22 69.8 69.7 69.5 68.3
06/12/2019 14:07:37 56.66 56.94 69.05 66.8 66.9 65.6 59.42 59.81 69.8 69.7 69.5 68.3
06/12/2019 14:07:38 58.33 58.44 69.05 66.8 66.9 65.6 59.88 60.06 69.8 69.7 69.5 68.3
06/12/2019 14:07:39 54.65 57.08 69.05 66.8 66.9 65.6 57.98 59.4 69.8 69.7 69.5 68.3
06/12/2019 14:07:40 59.8 59.46 69.05 66.8 66.9 65.6 63.6 63.18 69.8 69.7 69.5 68.3
06/12/2019 14:07:41 58 59.47 69.05 66.8 66.9 65.6 61.64 63.34 69.8 69.7 69.5 68.3
06/12/2019 14:07:42 58.18 59.09 69.05 66.8 66.9 65.6 61.09 62.3 69.8 69.7 69.5 68.3
06/12/2019 14:07:43 58.15 58.67 68.1 66.8 66.9 65.6 60.06 61.53 69.14 69.7 69.5 68.3
06/12/2019 14:07:44 61.48 60.62 64.74 66.8 66.9 65.6 62.75 62.17 68.64 69.7 69.5 68.3
06/12/2019 14:07:45 61.8 61.68 64.74 66.8 66.9 65.6 62.54 62.69 68.64 69.7 69.5 68.3
06/12/2019 14:07:46 67 66.26 66.26 66.8 66.9 65.6 66.13 65.56 68.64 69.7 69.5 68.3
06/12/2019 14:07:47 59.09 65.4 66.26 66.7 66.9 65.6 61.56 64.93 68.64 69.7 69.5 68.3
06/12/2019 14:07:48 57.63 62.48 66.26 66.7 66.9 65.6 60.2 63.06 68.64 69.7 69.5 68.3
06/12/2019 14:07:49 56.76 60.07 66.26 66.7 66.9 65.6 59.74 61.48 68.64 69.7 69.5 68.3
06/12/2019 14:07:50 56.24 58.31 66.26 66.7 66.9 65.6 60.08 60.53 67.54 69.7 69.5 68.3
06/12/2019 14:07:51 58.99 58.39 66.26 66.7 66.9 65.6 60.72 60.65 66.69 69.6 69.5 68.3
06/12/2019 14:07:52 58.96 59.2 66.26 66.7 66.9 65.6 61.52 61.48 66.69 69.6 69.5 68.3
06/12/2019 14:07:53 64.78 63.87 66.26 66.7 66.9 65.6 65.55 64.86 66.69 69.6 69.5 68.3
06/12/2019 14:07:54 62.21 63.94 66.26 66.6 66.9 65.6 63.64 64.87 66.69 69.6 69.5 68.3
06/12/2019 14:07:55 60.76 62.85 66.26 66.6 66.9 65.6 62.65 64.14 66.69 69.6 69.5 68.3
06/12/2019 14:07:56 73.41 72.15 72.15 66.7 66.9 65.6 74.19 73.08 73.08 69.6 69.5 68.3
06/12/2019 14:07:57 62.07 72.12 72.15 66.7 66.9 65.6 65.46 73.08 73.08 69.6 69.5 68.3
06/12/2019 14:07:58 57.45 68.42 72.15 66.7 66.9 65.6 59.68 69.76 73.08 69.6 69.5 68.3
06/12/2019 14:07:59 59.43 64.74 72.15 66.7 66.9 65.6 61.03 66.16 73.08 69.6 69.5 68.3
06/12/2019 14:08:00 60.85 62.34 72.15 66.7 66.9 65.6 61.97 63.78 73.08 69.6 69.5 68.3
06/12/2019 14:08:01 62.54 62.53 72.15 66.7 66.9 65.6 63.09 63.36 73.08 69.6 69.5 68.3
06/12/2019 14:08:02 69.58 68.49 72.15 66.7 66.9 65.6 78.66 77.56 77.56 69.7 69.5 68.3
06/12/2019 14:08:03 61.4 66.87 72.15 66.7 66.9 65.6 62.61 75.23 77.56 69.7 69.5 68.3
06/12/2019 14:08:04 62.36 64.33 72.15 66.7 66.9 65.6 63.15 71.36 77.56 69.7 69.5 68.3
06/12/2019 14:08:05 61.37 63.64 72.15 66.7 66.9 65.6 61.98 68.01 77.56 69.7 69.5 68.3
06/12/2019 14:08:06 60.89 61.68 72.15 66.7 66.9 65.6 61.83 65.13 77.56 69.7 69.5 68.3
06/12/2019 14:08:07 59.32 61.34 72.15 66.7 66.9 65.6 60.3 63.46 77.56 69.7 69.5 68.3
06/12/2019 14:08:08 61.62 61.44 72.15 66.7 66.9 65.6 62.96 62.81 77.56 69.7 69.5 68.3
06/12/2019 14:08:09 61.42 61.86 72.15 66.7 66.9 65.6 61.46 62.7 77.56 69.7 69.5 68.3
06/12/2019 14:08:10 60.92 61.43 72.15 66.7 66.9 65.6 61.72 62.01 77.56 69.7 69.5 68.3
06/12/2019 14:08:11 63 62.48 72.15 66.7 66.9 65.6 63.64 63.03 77.56 69.7 69.5 68.3
06/12/2019 14:08:12 61.38 62.65 72.15 66.7 66.9 65.6 62.75 63.25 77.56 69.7 69.5 68.3
06/12/2019 14:08:13 59.41 61.58 72.15 66.7 66.9 65.6 61.96 62.73 77.56 69.7 69.5 68.3
06/12/2019 14:08:14 59.38 60.45 72.15 66.7 66.9 65.6 61.49 62.37 77.56 69.7 69.5 68.3
06/12/2019 14:08:15 63.39 62.27 72.15 66.7 66.9 65.6 64.35 63.45 77.56 69.7 69.5 68.3
06/12/2019 14:08:16 62.72 62.95 72.15 66.7 66.9 65.6 63.7 63.9 77.56 69.7 69.5 68.3
06/12/2019 14:08:17 63.08 63.16 72.15 66.7 66.9 65.6 64.15 63.95 77.56 69.7 69.5 68.3
06/12/2019 14:08:18 62.08 62.78 72.15 66.7 66.9 65.6 63.45 63.96 77.56 69.7 69.5 68.3
06/12/2019 14:08:19 62.84 62.82 72.15 66.7 66.9 65.6 64.03 64.11 77.56 69.7 69.5 68.3
06/12/2019 14:08:20 62.51 63.14 72.15 66.7 66.9 65.6 63.53 64.04 77.56 69.7 69.5 68.3
06/12/2019 14:08:21 60.4 62.53 72.15 66.7 66.9 65.6 62.28 63.6 77.56 69.7 69.5 68.2
06/12/2019 14:08:22 65.36 65.06 72.15 66.7 66.9 65.6 65.5 65.36 77.56 69.7 69.5 68.2
06/12/2019 14:08:23 64.89 65.12 72.15 66.7 66.9 65.6 74.34 73.35 77.56 69.8 69.5 68.3
06/12/2019 14:08:24 61.96 64.04 72.15 66.7 66.9 65.6 62.76 71.54 77.56 69.8 69.5 68.3
06/12/2019 14:08:25 62.6 63.07 72.15 66.7 66.9 65.6 64.06 68.15 77.56 69.7 69.5 68.3
06/12/2019 14:08:26 62.16 63.1 72.12 66.7 66.9 65.6 63.74 66.29 77.56 69.8 69.5 68.3
06/12/2019 14:08:27 64.4 64.08 68.49 66.7 66.9 65.6 65.13 65.31 77.56 69.7 69.5 68.3
06/12/2019 14:08:28 60.17 63.8 68.49 66.7 66.9 65.6 62.91 65.04 77.56 69.7 69.5 68.2
06/12/2019 14:08:29 60.19 61.8 68.49 66.7 66.9 65.6 62.71 63.87 77.56 69.7 69.5 68.2
06/12/2019 14:08:30 60.92 61.03 68.49 66.7 66.9 65.6 62.55 63.23 77.56 69.7 69.5 68.2
06/12/2019 14:08:31 61.57 61.42 68.49 66.7 66.9 65.6 63.2 63.1 77.56 69.7 69.5 68.2
06/12/2019 14:08:32 61.34 61.96 66.87 66.7 66.9 65.6 62.17 63.35 75.23 69.7 69.5 68.2
06/12/2019 14:08:33 60.77 61.21 65.12 66.7 66.9 65.6 62.51 62.53 73.35 69.7 69.5 68.2
06/12/2019 14:08:34 62.53 62.4 65.12 66.7 66.9 65.6 63.97 63.84 73.35 69.7 69.5 68.2
06/12/2019 14:08:35 63.52 63.27 65.12 66.6 66.9 65.6 64.39 64.28 73.35 69.7 69.5 68.2
06/12/2019 14:08:36 61.01 63.21 65.12 66.6 66.9 65.6 63.05 64.2 73.35 69.7 69.5 68.2
06/12/2019 14:08:37 61.59 62.02 65.12 66.6 66.9 65.6 63.55 63.83 73.35 69.7 69.5 68.2
06/12/2019 14:08:38 62 62.02 65.12 66.6 66.9 65.6 63.46 63.55 73.35 69.7 69.5 68.2
06/12/2019 14:08:39 60.68 61.95 65.12 66.6 66.9 65.6 64.28 64.35 73.35 69.7 69.5 68.2
06/12/2019 14:08:40 61.17 61.56 65.12 66.6 66.9 65.6 65 64.8 73.35 69.7 69.5 68.2
06/12/2019 14:08:41 59.75 61.21 65.12 66.6 66.9 65.6 64.68 65.1 73.35 69.7 69.5 68.2
06/12/2019 14:08:42 61.69 61.49 65.12 66.6 66.9 65.6 65.13 65.2 73.35 69.7 69.5 68.2
06/12/2019 14:08:43 59.57 61.29 65.12 66.6 66.9 65.6 64.92 65.33 73.35 69.7 69.5 68.2
06/12/2019 14:08:44 58.41 60.18 65.12 66.6 66.9 65.6 64.98 65.2 73.35 69.7 69.5 68.2
06/12/2019 14:08:45 59.83 59.91 65.12 66.6 66.9 65.6 64.96 65.53 73.35 69.7 69.5 68.2
06/12/2019 14:08:46 61 60.66 65.12 66.6 66.9 65.6 66.01 65.76 73.35 69.7 69.5 68.2
06/12/2019 14:08:47 59.72 60.74 65.12 66.6 66.9 65.6 64.61 65.67 73.35 69.7 69.5 68.2
06/12/2019 14:08:48 60.68 60.64 65.12 66.6 66.9 65.6 65.06 65.23 73.35 69.7 69.5 68.2
06/12/2019 14:08:49 59.66 60.44 65.12 66.6 66.9 65.6 64.96 65.29 73.35 69.7 69.5 68.2
06/12/2019 14:08:50 62.37 61.92 65.12 66.6 66.9 65.6 65.74 65.73 73.35 69.7 69.5 68.2
06/12/2019 14:08:51 60.56 62.12 65.12 66.6 66.9 65.6 64.73 65.78 73.35 69.7 69.5 68.2
06/12/2019 14:08:52 60.17 61.33 65.12 66.5 66.9 65.6 65.27 65.69 73.35 69.6 69.5 68.2
06/12/2019 14:08:53 60.54 60.55 64.08 66.5 66.9 65.6 65.43 65.65 71.54 69.6 69.5 68.2
06/12/2019 14:08:54 59.84 60.58 64.08 66.5 66.9 65.6 64.98 65.73 68.15 69.6 69.5 68.2
06/12/2019 14:08:55 61.4 61.03 64.08 66.5 66.9 65.6 65.9 65.77 66.29 69.6 69.5 68.2
06/12/2019 14:08:56 60.67 61.38 64.08 66.5 66.9 65.6 65.55 66.01 66.01 69.6 69.5 68.2
06/12/2019 14:08:57 60.98 61.08 63.8 66.5 66.9 65.6 65.62 65.79 66.01 69.6 69.5 68.2
06/12/2019 14:08:58 59.53 60.94 63.27 66.5 66.9 65.6 65.33 66.04 66.04 69.6 69.5 68.2
06/12/2019 14:08:59 58.66 59.99 63.27 66.5 66.9 65.6 65.13 65.62 66.04 69.6 69.5 68.2
06/12/2019 14:09:00 58.99 59.34 63.27 66.5 66.9 65.6 64.9 65.65 66.04 69.6 69.5 68.2
06/12/2019 14:09:01 59.22 59.35 63.27 66.5 66.9 65.6 65.68 65.6 66.04 69.6 69.5 68.2
06/12/2019 14:09:02 59.54 59.68 63.27 66.5 66.9 65.6 64.21 65.66 66.04 69.6 69.5 68.2
06/12/2019 14:09:03 60.62 60.43 63.27 66.4 66.9 65.6 65.4 65.25 66.04 69.6 69.5 68.2
06/12/2019 14:09:04 59.8 60.47 63.27 66.4 66.9 65.6 65.46 65.63 66.04 69.6 69.5 68.2
06/12/2019 14:09:05 60.9 60.65 63.21 66.4 66.9 65.6 65.57 65.77 66.04 69.6 69.5 68.2
06/12/2019 14:09:06 58.94 60.6 62.12 66.4 66.9 65.6 64.49 65.77 66.04 69.6 69.5 68.2
06/12/2019 14:09:07 58.4 59.57 62.12 66.4 66.9 65.6 64.54 65.16 66.04 69.5 69.5 68.2
06/12/2019 14:09:08 59.1 59.42 62.12 66.3 66.9 65.6 64.93 65.36 66.04 69.5 69.5 68.2
06/12/2019 14:09:09 63.06 62.14 62.14 66.3 66.9 65.6 67.39 66.78 66.78 69.5 69.5 68.2
06/12/2019 14:09:10 62.31 63.18 63.18 66.3 66.9 65.6 66.74 67.29 67.29 69.5 69.5 68.2
06/12/2019 14:09:11 59.6 61.74 63.18 66.2 66.9 65.6 65.18 66.47 67.29 69.4 69.5 68.2
06/12/2019 14:09:12 59.71 60.72 63.18 66.2 66.9 65.6 66.28 66.44 67.29 69.4 69.5 68.2
06/12/2019 14:09:13 59.62 60.76 63.18 66.2 66.9 65.6 65.9 66.39 67.29 69.4 69.5 68.2
06/12/2019 14:09:14 59.4 59.85 63.18 66.2 66.9 65.6 66.29 66.39 67.29 69.4 69.5 68.2
06/12/2019 14:09:15 67.14 66.66 66.66 66.2 66.9 65.6 68.36 68.43 68.43 69.4 69.5 68.2
06/12/2019 14:09:16 54.62 64.73 66.66 66.2 66.9 65.6 64.94 67.38 68.43 69.4 69.6 68.2
06/12/2019 14:09:17 65.95 65.59 66.66 66.2 66.9 65.6 66.99 67.29 68.43 69.5 69.5 68.2
06/12/2019 14:09:18 55.63 64.82 66.66 66.2 66.9 65.6 64.26 66.62 68.43 69.5 69.5 68.2
06/12/2019 14:09:19 58.6 61.39 66.66 66.2 66.8 65.6 65.85 65.85 68.43 69.5 69.5 68.2
06/12/2019 14:09:20 63.9 63.44 66.66 66.3 66.8 65.6 68.14 67.8 68.43 69.5 69.5 68.2
06/12/2019 14:09:21 65.05 65.03 66.66 66.3 66.8 65.6 69.21 68.96 68.96 69.5 69.5 68.2
06/12/2019 14:09:22 63.95 64.83 66.66 66.3 66.8 65.6 69.02 69.25 69.25 69.5 69.5 68.2
06/12/2019 14:09:23 58.38 63.98 66.66 66 66.8 65.6 65.66 68.71 69.25 69.3 69.5 68.2
06/12/2019 14:09:24 56.78 61.27 66.66 66 66.8 65.6 66.14 67.32 69.25 69.3 69.5 68.2
06/12/2019 14:09:25 61.53 61.47 66.66 66 66.8 65.6 65.98 66.48 69.25 69.3 69.5 68.2
06/12/2019 14:09:26 55.28 61.25 66.66 66 66.8 65.6 65.56 66.62 69.25 69.3 69.5 68.2
06/12/2019 14:09:27 56.31 58.49 66.66 65.8 66.8 65.6 66.29 66.2 69.25 69.1 69.5 68.2
06/12/2019 14:09:28 56.01 57.31 66.66 65.8 66.8 65.5 65.3 66.18 69.25 69.1 69.5 68.2
06/12/2019 14:09:29 54.48 56.37 66.66 65.8 66.8 65.5 65.48 65.92 69.25 69.2 69.5 68.2
06/12/2019 14:09:30 54.12 55.23 66.66 65.8 66.8 65.5 65.31 65.9 69.25 69.1 69.5 68.2
06/12/2019 14:09:31 62.71 61.84 66.66 65.8 66.8 65.5 67.47 67.19 69.25 69.1 69.5 68.2
06/12/2019 14:09:32 57.05 60.36 66.66 65.7 66.8 65.5 66.36 66.98 69.25 69.1 69.5 68.2
06/12/2019 14:09:33 56.68 58.47 66.66 65.5 66.8 65.5 66.56 66.97 69.25 69 69.5 68.2
06/12/2019 14:09:34 62.98 62.07 66.66 65.5 66.8 65.5 68.29 67.92 69.25 69 69.5 68.2
06/12/2019 14:09:35 66.35 66.27 66.66 65.5 66.8 65.5 69.3 69.09 69.25 69 69.5 68.2
06/12/2019 14:09:36 55.16 64.84 66.66 65.4 66.8 65.5 67.84 68.72 69.25 69 69.6 68.2
06/12/2019 14:09:37 59.57 61.39 66.66 65.3 66.8 65.5 67.87 68.4 69.25 68.9 69.6 68.2
06/12/2019 14:09:38 60.97 61.25 66.66 65.3 66.8 65.5 67.97 68.39 69.25 68.8 69.6 68.2
06/12/2019 14:09:39 63.08 63.02 66.66 65.2 66.8 65.5 68.74 68.8 69.25 68.8 69.6 68.2
06/12/2019 14:09:40 58.7 62.91 66.66 65.2 66.8 65.5 67.58 68.7 69.25 68.8 69.6 68.2
06/12/2019 14:09:41 58.54 60.83 66.66 65.2 66.8 65.5 67.48 68.23 69.25 68.8 69.6 68.2
06/12/2019 14:09:42 57.57 59.38 66.66 65.2 66.8 65.5 67.56 68 69.25 68.8 69.6 68.2
06/12/2019 14:09:43 70.84 70.51 70.51 65.3 66.9 65.5 71.31 71.07 71.07 68.8 69.6 68.2
06/12/2019 14:09:44 65.11 70.77 70.77 65.3 66.9 65.5 68.67 71.16 71.16 68.8 69.6 68.2
06/12/2019 14:09:45 56.58 67.51 70.77 65.3 66.9 65.5 67.44 69.59 71.16 68.8 69.6 68.2
06/12/2019 14:09:46 56.85 63.81 70.77 65.3 66.9 65.5 67.42 68.43 71.16 68.9 69.6 68.2
06/12/2019 14:09:47 67.34 67.05 70.77 65.3 66.9 65.5 69.53 69.68 71.16 68.9 69.6 68.2
06/12/2019 14:09:48 54.48 65.03 70.77 65.3 66.9 65.5 67 68.7 71.16 68.9 69.6 68.2
06/12/2019 14:09:49 54.2 61.36 70.77 65.3 66.9 65.5 67.08 68.09 71.16 68.9 69.6 68.2
06/12/2019 14:09:50 59.52 60.09 70.77 65.3 66.9 65.5 67.76 67.85 71.16 68.9 69.6 68.2
06/12/2019 14:09:51 53.22 58.72 70.77 65.3 66.9 65.5 67.49 67.73 71.16 68.9 69.6 68.2
06/12/2019 14:09:52 57.5 57.47 70.77 65.3 66.9 65.5 69.52 69.45 71.16 68.9 69.6 68.2
06/12/2019 14:09:53 63.32 62.88 70.77 65.3 66.9 65.5 68.83 69.68 71.16 68.9 69.6 68.2
06/12/2019 14:09:54 57.36 60.85 70.77 65.3 66.8 65.5 67.59 68.83 71.16 68.9 69.6 68.2
06/12/2019 14:09:55 60.5 60.35 70.77 65.3 66.8 65.5 67.8 68.2 71.16 68.9 69.6 68.2
06/12/2019 14:09:56 65.82 64.73 70.77 65.3 66.9 65.5 69.82 69.47 71.16 69 69.6 68.2
06/12/2019 14:09:57 60.13 64.44 70.77 65.3 66.9 65.5 66.97 69.25 71.16 69 69.6 68.2
06/12/2019 14:09:58 58.27 62.31 70.77 65.3 66.9 65.5 66.13 67.98 71.16 69 69.6 68.2
06/12/2019 14:09:59 71 70.3 70.77 65.4 66.9 65.5 70.13 69.88 71.16 69 69.6 68.2
06/12/2019 14:10:00 59.27 70.19 70.77 65.4 66.9 65.5 62.19 69.81 71.16 69 69.6 68.2
06/12/2019 14:10:01 55.72 66.41 70.77 65.3 66.9 65.5 59.2 66.58 71.16 68.9 69.6 68.2
06/12/2019 14:10:02 57.04 62.74 70.77 65.3 66.9 65.5 61.36 63.48 71.16 68.9 69.6 68.2
06/12/2019 14:10:03 58.01 59.98 70.77 65.3 66.9 65.5 62.13 62.48 71.16 68.9 69.6 68.2
06/12/2019 14:10:04 56.05 58.92 70.77 65.3 66.9 65.5 61.14 62.28 71.16 68.9 69.6 68.2
06/12/2019 14:10:05 51.48 57.47 70.77 65.2 66.8 65.5 60.19 61.71 71.16 68.9 69.6 68.2
06/12/2019 14:10:06 56.77 56.46 70.77 65.2 66.8 65.5 61.48 61.43 71.16 68.9 69.6 68.2
06/12/2019 14:10:07 62.65 61.6 70.77 65.2 66.8 65.4 65.26 64.64 71.16 68.9 69.6 68.1
06/12/2019 14:10:08 63.79 62.73 70.77 65.1 66.8 65.4 65.96 65.19 71.16 68.7 69.5 68.1
06/12/2019 14:10:09 65.12 64.98 70.77 65 66.8 65.4 66.74 66.66 71.16 68.6 69.5 68.1
06/12/2019 14:10:10 64.51 65.02 70.77 64.9 66.8 65.4 65.51 66.7 71.16 68.5 69.5 68.1
06/12/2019 14:10:11 62.22 65.34 70.77 64.8 66.8 65.4 63.44 66.05 71.16 68.4 69.5 68.1
06/12/2019 14:10:12 62.35 63.29 70.77 64.1 66.8 65.4 64.76 65.12 71.16 67.7 69.5 68.1
06/12/2019 14:10:13 59.41 63.59 70.77 63.9 66.8 65.4 62.93 65.31 71.16 67.5 69.5 68.1
06/12/2019 14:10:14 66.44 64.96 70.3 63.5 66.8 65.4 67.55 66.46 69.88 67.2 69.5 68.1
06/12/2019 14:10:15 58.58 64.75 70.3 63.5 66.8 65.4 63.63 66.04 69.88 67.2 69.5 68.1
06/12/2019 14:10:16 58.02 62.29 70.3 63.5 66.8 65.4 64.16 65.57 69.88 67.2 69.5 68.1
06/12/2019 14:10:17 51.92 59.75 70.3 63.5 66.8 65.4 59.9 64.17 69.88 67.2 69.5 68.1
06/12/2019 14:10:18 50.39 56.5 70.3 63.5 66.8 65.4 58.5 62.1 69.88 67.2 69.5 68.1
06/12/2019 14:10:19 51.44 53.74 70.3 63.5 66.8 65.4 58.36 60.24 69.88 67.2 69.5 68.1
06/12/2019 14:10:20 54.77 54.53 70.3 63.5 66.8 65.4 60.34 60.14 69.88 67.2 69.5 68.1
06/12/2019 14:10:21 52.62 53.61 70.3 63.5 66.8 65.4 59 59.84 69.88 67.2 69.5 68.1
06/12/2019 14:10:22 53.83 53.7 70.3 63.5 66.8 65.4 58.98 59.59 69.88 67.2 69.5 68.1
06/12/2019 14:10:23 57.53 56.52 70.3 63.5 66.8 65.4 61.44 60.7 69.88 67.2 69.5 68.1
06/12/2019 14:10:24 59.03 58.85 70.3 63.5 66.8 65.4 61.47 61.43 69.88 67.2 69.5 68.1
06/12/2019 14:10:25 54.81 58.25 70.3 63.5 66.8 65.4 59.41 61.2 69.88 67.1 69.5 68.1
06/12/2019 14:10:26 57.51 57.49 70.3 63.5 66.7 65.4 61.87 61.44 69.88 67.1 69.5 68.1
06/12/2019 14:10:27 54.75 57 70.3 63.5 66.7 65.4 59.38 61.28 69.88 67.1 69.5 68.1
06/12/2019 14:10:28 52.9 55.61 70.3 63.5 66.7 65.4 57.78 60.09 69.88 67.1 69.5 68.1
06/12/2019 14:10:29 54.15 54.33 70.19 63.5 66.7 65.4 59.1 59.11 69.81 67.1 69.5 68.1
06/12/2019 14:10:30 55.64 55.17 66.41 63.5 66.7 65.4 60.01 59.79 66.7 67.1 69.5 68.1
06/12/2019 14:10:31 54.46 55.15 65.34 63.4 66.7 65.4 59.58 59.84 66.7 67.1 69.5 68.1
06/12/2019 14:10:32 55.25 55.25 65.34 63.3 66.7 65.4 59.86 60 66.7 67 69.5 68.1
06/12/2019 14:10:33 55.52 55.99 65.34 62.7 66.7 65.4 60.21 60.5 66.7 66.6 69.5 68.1
06/12/2019 14:10:34 51.34 55.23 65.34 62.3 66.7 65.4 58.24 60.01 66.7 66.4 69.5 68.1
06/12/2019 14:10:35 55.58 55.33 65.34 62.2 66.7 65.4 59.1 59.4 66.7 66.3 69.5 68.1
06/12/2019 14:10:36 51.41 55.26 65.34 62.2 66.7 65.4 57.41 59.43 66.7 66.3 69.5 68.1
06/12/2019 14:10:37 50.86 53.29 65.34 61.9 66.7 65.4 57.52 58.28 66.7 66.1 69.5 68.1
06/12/2019 14:10:38 50.43 51.85 65.34 61.5 66.7 65.4 57.84 58.08 66.7 65.8 69.5 68.1
06/12/2019 14:10:39 60.44 58.89 65.34 61.3 66.7 65.4 63.59 62.4 66.7 65.6 69.4 68.1
06/12/2019 14:10:40 56.91 58.87 65.34 61.2 66.7 65.4 60.18 62.31 66.46 65.6 69.4 68.1
06/12/2019 14:10:41 53.53 57.7 64.96 61.2 66.7 65.4 58.75 61.15 66.46 65.6 69.4 68.1
06/12/2019 14:10:42 54.48 55.45 64.96 61.2 66.6 65.4 59.15 59.6 66.46 65.6 69.4 68.1
06/12/2019 14:10:43 52.73 55.44 64.96 61.2 66.6 65.4 58.69 59.92 66.46 65.6 69.4 68.1
06/12/2019 14:10:44 53.92 54.1 64.75 61.2 66.6 65.4 59.09 59.25 66.04 65.6 69.4 68.1
06/12/2019 14:10:45 55.85 55.37 62.29 61.2 66.6 65.4 60.3 59.95 65.57 65.6 69.4 68.1
06/12/2019 14:10:46 54.55 55.21 59.75 61.2 66.6 65.4 59.23 60.03 64.17 65.6 69.4 68.1
06/12/2019 14:10:47 56.38 56.35 58.89 61.2 66.6 65.4 61.57 61.07 62.4 65.6 69.4 68.1
06/12/2019 14:10:48 55.47 56.35 58.89 61.2 66.6 65.4 62.02 61.71 62.4 65.6 69.4 68.1
06/12/2019 14:10:49 55.4 55.58 58.89 61.2 66.6 65.4 62.29 62.12 62.4 65.6 69.4 68.1
06/12/2019 14:10:50 59.04 58.15 58.89 61.2 66.6 65.4 64.38 63.71 63.71 65.6 69.4 68.1
06/12/2019 14:10:51 57.2 58.15 58.89 61.2 66.6 65.4 61.83 63.74 63.74 65.5 69.4 68.1
06/12/2019 14:10:52 53.34 57.54 58.89 61.2 66.6 65.4 60.86 62.61 63.74 65.6 69.4 68.1
06/12/2019 14:10:53 52.41 55.41 58.89 61.2 66.6 65.4 61.77 61.88 63.74 65.6 69.4 68.1
06/12/2019 14:10:54 58.99 57.92 58.89 61.2 66.6 65.4 63.79 63.31 63.74 65.6 69.4 68.1
06/12/2019 14:10:55 59.68 59.67 59.67 61.2 66.6 65.4 63.2 63.68 63.74 65.6 69.4 68.1
06/12/2019 14:10:56 57.59 58.77 59.67 61.2 66.6 65.4 62.95 63.24 63.74 65.6 69.4 68.1
06/12/2019 14:10:57 56.14 58.24 59.67 61.2 66.6 65.4 63.35 63.66 63.74 65.6 69.4 68.1
06/12/2019 14:10:58 61.65 60.55 60.55 61.2 66.6 65.4 65.38 64.75 64.75 65.6 69.4 68.1
06/12/2019 14:10:59 62.93 62.26 62.26 61.2 66.6 65.4 65.54 65.31 65.31 65.6 69.4 68.1
06/12/2019 14:11:00 60.68 62.38 62.38 61.2 66.6 65.4 64.91 65.38 65.38 65.6 69.4 68.1
06/12/2019 14:11:01 59.97 61.23 62.38 61.2 66.6 65.4 64.02 65.11 65.38 65.6 69.4 68.1
06/12/2019 14:11:02 55.82 60.4 62.38 61.2 66.6 65.4 62.15 64.38 65.38 65.5 69.4 68.1
06/12/2019 14:11:03 61.25 60.48 62.38 61.2 66.6 65.4 64.44 64.12 65.38 65.5 69.4 68.1
06/12/2019 14:11:04 57.4 60.1 62.38 61.2 66.6 65.4 62.77 63.88 65.38 65.5 69.4 68.1
06/12/2019 14:11:05 58.17 58.75 62.38 61.2 66.6 65.4 63 63.39 65.38 65.5 69.4 68.1
06/12/2019 14:11:06 59.09 59.36 62.38 61.2 66.6 65.4 62.8 63.5 65.38 65.5 69.4 68.1
06/12/2019 14:11:07 58.49 59 62.38 61.2 66.6 65.4 62.08 62.74 65.38 65.5 69.4 68.1
06/12/2019 14:11:08 61.79 61.26 62.38 61.2 66.6 65.4 65.53 64.8 65.38 65.5 69.4 68.1
06/12/2019 14:11:09 57.02 60.82 62.38 61.2 66.6 65.4 62.85 64.66 65.38 65.5 69.4 68.1
06/12/2019 14:11:10 62.72 62.06 62.38 61.2 66.6 65.4 68.69 68.18 68.18 65.5 69.4 68.1
06/12/2019 14:11:11 60.41 61.8 62.38 61.2 66.6 65.4 64.95 67.68 68.18 65.5 69.4 68.1
06/12/2019 14:11:12 56.69 61 62.38 61.2 66.4 65.4 62.74 66.23 68.18 65.5 69.3 68.1
06/12/2019 14:11:13 53.93 58.65 62.38 61.2 66.4 65.4 61.01 64.29 68.18 65.5 69.3 68.1
06/12/2019 14:11:14 53.6 56.3 62.38 61.2 66.4 65.4 60.69 62.49 68.18 65.5 69.3 68.1
06/12/2019 14:11:15 54.41 54.68 62.38 61.2 66.4 65.4 63.24 62.72 68.18 65.5 69.3 68.1
06/12/2019 14:11:16 62.34 61.1 62.38 61.2 66.4 65.4 64.98 64.43 68.18 65.5 69.3 68.1
06/12/2019 14:11:17 60.31 61.14 62.38 61.2 66.4 65.4 63.56 64.44 68.18 65.5 69.2 68.1
06/12/2019 14:11:18 60.99 61.04 62.38 61.2 66.4 65.4 63.47 64.01 68.18 65.5 69.2 68.1
06/12/2019 14:11:19 62.28 61.98 62.38 61.2 66.3 65.4 63.79 63.91 68.18 65.5 69.2 68.1
06/12/2019 14:11:20 60.46 61.92 62.38 61.2 66.3 65.4 63.4 63.91 68.18 65.5 69.2 68.1
06/12/2019 14:11:21 60.49 61.42 62.38 61.2 66.3 65.4 63.5 64.03 68.18 65.4 69.2 68.1
06/12/2019 14:11:22 57.73 60.47 62.38 61.2 66.3 65.4 61.42 63.39 68.18 65.4 69.2 68.1
06/12/2019 14:11:23 59.03 59.54 62.38 61.2 66.3 65.3 61.62 62.45 68.18 65.4 69.2 68.1
06/12/2019 14:11:24 53.43 58.74 62.38 61.2 66.3 65.3 57.88 61.75 68.18 65.4 69.2 68.1
06/12/2019 14:11:25 58 57.57 62.38 61.2 66.3 65.3 60.7 60.5 68.18 65.4 69.2 68
06/12/2019 14:11:26 61.34 60.83 62.38 61.2 66.3 65.3 63.69 63.11 68.18 65.4 69.2 68
06/12/2019 14:11:27 55.92 60.36 62.38 61.2 66.3 65.3 59.4 62.81 68.18 65.4 69.2 68
06/12/2019 14:11:28 59.59 59.19 62.38 61.2 66.3 65.3 62.12 61.85 68.18 65.4 69.2 68
06/12/2019 14:11:29 55.68 59.12 62.38 61.2 66.3 65.3 59.76 61.72 68.18 65.4 69.2 68
06/12/2019 14:11:30 54.65 57.25 62.06 61.2 66.3 65.3 58.52 60.47 68.18 65.4 69.2 68
06/12/2019 14:11:31 57.63 57.32 62.06 61.2 66.3 65.3 60.96 60.63 68.18 65.4 69.2 68
06/12/2019 14:11:32 58.62 58.53 62.06 61.2 66.3 65.3 61.82 61.59 68.18 65.4 69.2 68
06/12/2019 14:11:33 57.53 58.74 62.06 61.2 66.3 65.3 63.1 62.98 68.18 65.4 69.2 68
06/12/2019 14:11:34 56.9 58.61 62.06 61.1 66.3 65.3 63.33 63.79 68.18 65.3 69.2 68
06/12/2019 14:11:35 56.64 57.59 62.06 61.1 66.3 65.3 62.15 62.9 68.18 65.3 69.2 68
06/12/2019 14:11:36 56.76 57.87 62.06 61.1 66.3 65.3 62.65 63.25 68.18 65.3 69.2 68
06/12/2019 14:11:37 54.97 56.35 62.06 61.1 66.3 65.3 61.92 62.31 68.18 65.3 69.2 68
06/12/2019 14:11:38 52.01 55.64 62.06 61.1 66.3 65.3 60.02 62.13 68.18 65.3 69.2 68
06/12/2019 14:11:39 53.25 53.89 62.06 61.1 66.3 65.3 61.2 61.31 68.18 65.3 69.2 68
06/12/2019 14:11:40 53.41 53.81 61.98 61.1 66.3 65.3 60.75 61.11 67.68 65.3 69.2 68
06/12/2019 14:11:41 54.53 54.31 61.98 61.1 66.3 65.3 60.86 61.21 66.23 65.3 69.2 68
06/12/2019 14:11:42 52.32 54.14 61.98 61.1 66.3 65.3 60.64 60.99 64.44 65.3 69.2 68
06/12/2019 14:11:43 54.38 53.93 61.98 61.1 66.3 65.3 62.21 61.77 64.44 65.2 69.2 68
06/12/2019 14:11:44 54.75 54.46 61.98 61.1 66.3 65.3 61.49 61.65 64.44 65.2 69.2 68
06/12/2019 14:11:45 57.03 56.37 61.98 61 66.3 65.3 62.23 62.25 64.44 65.2 69.2 68
06/12/2019 14:11:46 53.99 55.83 61.98 61 66.3 65.3 61.6 62.2 64.44 65.2 69.2 68
06/12/2019 14:11:47 54.07 54.62 61.98 61 66.3 65.3 61.95 62.15 64.03 65.2 69.2 68
06/12/2019 14:11:48 53.91 54.73 61.98 61 66.3 65.3 62.23 62.51 64.03 65.2 69.2 68
06/12/2019 14:11:49 53.5 53.96 61.92 61 66.3 65.3 60.9 61.99 64.03 65.2 69.2 68
06/12/2019 14:11:50 54.88 55.3 61.42 61 66.3 65.3 60.94 61.81 64.03 65.2 69.2 68
06/12/2019 14:11:51 53.59 54.65 60.83 61 66.3 65.3 61.09 61.39 63.79 65.2 69.2 68
06/12/2019 14:11:52 53.59 53.9 60.83 60.9 66.3 65.3 61.18 61.43 63.79 65.1 69.2 68
06/12/2019 14:11:53 51.55 53.54 60.83 60.9 66.3 65.3 60.28 61.18 63.79 65.1 69.2 68
06/12/2019 14:11:54 51.75 52.39 60.83 60.9 66.3 65.3 60.36 60.99 63.79 65.1 69.2 68
06/12/2019 14:11:55 52.3 52.3 60.83 60.9 66.3 65.3 60.39 61.01 63.79 65.1 69.2 68
06/12/2019 14:11:56 57.31 56.23 60.36 60.9 66.2 65.3 62.58 61.85 63.79 65.1 69.2 68
06/12/2019 14:11:57 51.12 55.41 59.19 60.9 66.2 65.3 60.53 61.87 63.79 65.1 69.2 68
06/12/2019 14:11:58 59.87 58.66 59.12 60.9 66.2 65.3 62.76 62.42 63.79 65.1 69.2 68
06/12/2019 14:11:59 62.08 61.07 61.07 60.9 66.2 65.3 64.26 63.77 63.79 65.1 69.2 68
06/12/2019 14:12:00 61.32 61.36 61.36 60.9 66.2 65.3 63.57 63.95 63.95 65.1 69.2 68
06/12/2019 14:12:01 61.97 61.67 61.67 60.9 66.2 65.3 63.68 63.77 63.95 65.1 69.1 68
06/12/2019 14:12:02 56.27 61.67 61.67 60.9 66.2 65.3 60.77 63.64 63.95 65.1 69.1 68
06/12/2019 14:12:03 52.11 58.88 61.67 60.9 66.2 65.3 59.38 61.92 63.95 65 69.1 68
06/12/2019 14:12:04 51.49 55.87 61.67 60.9 66.2 65.3 58.07 60.47 63.95 65 69.1 68
06/12/2019 14:12:05 54.59 54.61 61.67 60.9 66.2 65.3 59.77 59.75 63.95 65 69 68
06/12/2019 14:12:06 52.89 54.32 61.67 60.9 66.2 65.3 60.02 60.33 63.95 65 69 68
06/12/2019 14:12:07 50.92 53.41 61.67 60.9 66.2 65.3 59.97 60.02 63.95 65 69 68
06/12/2019 14:12:08 56.77 55.91 61.67 60.8 66.2 65.3 61.9 61.5 63.95 65 69 68
06/12/2019 14:12:09 54.97 56 61.67 60.8 66.2 65.3 58.63 61.03 63.95 65 69 68
06/12/2019 14:12:10 52.61 54.77 61.67 60.8 66.2 65.2 59.27 59.65 63.95 65 69 68
06/12/2019 14:12:11 52.94 53.94 61.67 60.8 66.2 65.2 60.56 60.36 63.95 65 69 68
06/12/2019 14:12:12 51.29 52.91 61.67 60.8 66.1 65.2 59.64 60.07 63.95 64.9 69 67.9
06/12/2019 14:12:13 53.48 53.06 61.67 60.7 66.1 65.2 59.89 60.14 63.95 64.9 69 67.9
06/12/2019 14:12:14 50.99 53.06 61.67 60.7 66.1 65.2 59.05 59.84 63.95 64.9 69 67.9
06/12/2019 14:12:15 51.13 51.77 61.67 60.7 66.1 65.2 59.45 59.59 63.95 64.9 69 67.9
06/12/2019 14:12:16 51.83 51.96 61.67 60.6 66.1 65.2 60.37 60.26 63.95 64.9 69 67.9
06/12/2019 14:12:17 51.75 51.77 61.67 60.6 66.1 65.2 59.67 60.32 63.95 64.8 69 67.9
06/12/2019 14:12:18 51.72 52.03 61.67 60.6 66.1 65.2 59.5 59.87 63.95 64.8 69 67.9
06/12/2019 14:12:19 54.81 53.97 61.67 60.6 66.1 65.2 60.3 60.08 63.95 64.8 69 67.9
06/12/2019 14:12:20 51.61 53.67 61.67 60.6 66.1 65.2 59.53 60.21 63.95 64.8 69 67.9
06/12/2019 14:12:21 54.82 54.48 61.67 60.6 66.1 65.2 60.16 60.15 63.95 64.8 69 67.9
06/12/2019 14:12:22 51.66 53.82 61.67 60.6 66.1 65.2 59.86 60.13 63.95 64.8 69 67.9
06/12/2019 14:12:23 52.01 52.65 61.67 60.6 66.1 65.2 59.94 60.14 63.95 64.7 69 67.9
06/12/2019 14:12:24 52.47 52.52 61.67 60.6 66 65.2 60.31 60.41 63.95 64.7 68.9 67.9
06/12/2019 14:12:25 51.39 52.79 61.67 60.5 66 65.2 59.6 60.5 63.95 64.7 68.9 67.9
06/12/2019 14:12:26 55.77 55.4 61.67 60.5 66 65.2 60.64 60.6 63.95 64.7 68.9 67.9
06/12/2019 14:12:27 51.27 55.24 61.67 60.5 66 65.2 59.68 60.58 63.95 64.7 68.9 67.9
06/12/2019 14:12:28 50.11 53.19 61.67 60.5 66 65.2 58.86 60.09 63.95 64.7 68.9 67.9
06/12/2019 14:12:29 54.34 53.54 61.67 60.5 66 65.2 65.67 64.69 64.69 64.7 68.9 67.9
06/12/2019 14:12:30 53 53.54 61.67 60.5 66 65.2 60.63 64.18 64.69 64.7 68.9 67.9
06/12/2019 14:12:31 55.47 55.14 61.67 60.5 65.9 65.2 60.73 62.3 64.69 64.7 68.8 67.9
06/12/2019 14:12:32 56.72 56.28 58.88 60.4 65.9 65.2 61.83 61.81 64.69 64.7 68.8 67.9
06/12/2019 14:12:33 59.65 58.94 58.94 60.4 65.9 65.2 62.23 62.12 64.69 64.7 68.8 67.9
06/12/2019 14:12:34 54.28 59.12 59.12 60.4 65.9 65.2 60.03 62.12 64.69 64.7 68.8 67.9
06/12/2019 14:12:35 55.93 57.21 59.12 60.4 65.9 65.2 60.93 61.42 64.69 64.7 68.8 67.9
06/12/2019 14:12:36 52.98 55.85 59.12 60.4 65.9 65.2 60.21 60.79 64.69 64.7 68.8 67.9
06/12/2019 14:12:37 51.83 54.4 59.12 60.4 65.8 65.2 59.21 60.64 64.69 64.7 68.7 67.9
06/12/2019 14:12:38 53.37 53.52 59.12 60.4 65.8 65.2 60.76 60.6 64.69 64.7 68.7 67.9
06/12/2019 14:12:39 55.08 54.63 59.12 60.4 65.8 65.2 60.26 60.68 64.69 64.7 68.7 67.9
06/12/2019 14:12:40 53.03 54.52 59.12 60.4 65.8 65.2 60.66 60.6 64.69 64.7 68.7 67.9
06/12/2019 14:12:41 54.43 54.33 59.12 60.4 65.8 65.2 60.32 60.69 64.69 64.7 68.7 67.9
06/12/2019 14:12:42 53.65 54.35 59.12 60.4 65.7 65.2 59.48 60.56 64.69 64.7 68.7 67.9
06/12/2019 14:12:43 52.92 53.9 59.12 60.4 65.7 65.2 59.26 59.92 64.69 64.7 68.6 67.9
06/12/2019 14:12:44 53.4 53.68 59.12 60.4 65.7 65.2 59.68 59.81 64.69 64.7 68.6 67.9
06/12/2019 14:12:45 53.05 53.45 59.12 60.4 65.7 65.2 59.93 59.88 64.69 64.7 68.6 67.9
06/12/2019 14:12:46 53.4 53.41 59.12 60.3 65.7 65.2 59.5 59.89 64.69 64.6 68.6 67.9
06/12/2019 14:12:47 53.37 53.53 59.12 60.3 65.7 65.2 59.47 59.78 64.69 64.6 68.6 67.9
06/12/2019 14:12:48 53.48 53.67 59.12 60.3 65.7 65.2 60.06 60.01 64.69 64.6 68.6 67.9
06/12/2019 14:12:49 54.79 54.66 59.12 60.3 65.7 65.2 60.51 60.31 64.69 64.6 68.6 67.9
06/12/2019 14:12:50 53.18 54.21 59.12 60.3 65.7 65.2 60.18 60.29 64.69 64.6 68.6 67.9
06/12/2019 14:12:51 53.58 53.75 59.12 60.3 65.7 65.2 59.85 60.42 64.69 64.6 68.6 67.9
06/12/2019 14:12:52 60.7 59.84 59.84 60.3 65.7 65.2 64.61 63.89 64.69 64.7 68.6 67.9
06/12/2019 14:12:53 52.33 59.25 59.84 60.2 65.6 65.2 60.06 63.49 64.69 64.6 68.6 67.9
06/12/2019 14:12:54 55.42 56.25 59.84 60.2 65.6 65.2 60.91 61.76 64.69 64.6 68.6 67.9
06/12/2019 14:12:55 54.3 55.79 59.84 60.2 65.6 65.2 60.37 61.13 64.69 64.6 68.6 67.9
06/12/2019 14:12:56 55.25 55.41 59.84 59.9 65.6 65.2 60.24 60.86 64.69 64.5 68.6 67.9
06/12/2019 14:12:57 54.67 55.21 59.84 59.9 65.6 65.2 61.09 61.19 64.69 64.5 68.6 67.9
06/12/2019 14:12:58 55.19 55.34 59.84 59.9 65.6 65.2 61.05 61.03 64.69 64.5 68.6 67.9
06/12/2019 14:12:59 59.06 58.72 59.84 59.9 65.6 65.2 63.08 62.72 64.18 64.5 68.6 67.9
06/12/2019 14:13:00 59.31 59.92 59.92 59.9 65.6 65.2 62.58 63.49 63.89 64.5 68.6 67.9
06/12/2019 14:13:01 56.28 58.58 59.92 59.9 65.6 65.2 60.56 62.27 63.89 64.5 68.6 67.9
06/12/2019 14:13:02 56.04 57.22 59.92 59.7 65.5 65.2 61.04 61.23 63.89 64.1 68.5 67.9
06/12/2019 14:13:03 55.75 56.68 59.92 59.7 65.5 65.2 61.14 61.56 63.89 64.1 68.5 67.9
06/12/2019 14:13:04 55.2 56.11 59.92 59.7 65.5 65.2 60.91 61.15 63.89 64.1 68.5 67.9
06/12/2019 14:13:05 56.27 56.08 59.92 59.7 65.5 65.2 61.24 61.39 63.89 64.1 68.5 67.9
06/12/2019 14:13:06 55.24 56.05 59.92 59.7 65.5 65.2 60.06 61.13 63.89 64.1 68.5 67.9
06/12/2019 14:13:07 55.24 55.8 59.92 59.6 65.5 65.2 60.36 60.7 63.89 64.1 68.5 67.9
06/12/2019 14:13:08 54.59 55.45 59.92 59.6 65.5 65.2 60.54 60.69 63.89 64.1 68.5 67.9
06/12/2019 14:13:09 54.61 55.2 59.92 59.6 65.5 65.2 60.72 61 63.89 64.1 68.5 67.9
06/12/2019 14:13:10 54.66 54.96 59.92 59.6 65.5 65.2 60.15 60.56 63.89 64.1 68.5 67.9
06/12/2019 14:13:11 53.87 54.74 59.92 59.6 65.5 65.2 59.38 60.42 63.89 64.1 68.5 67.9
06/12/2019 14:13:12 54.04 54.57 59.92 59.6 65.5 65.2 63.56 62.87 63.89 64.1 68.5 67.9
06/12/2019 14:13:13 55.13 54.94 59.92 59.5 65.4 65.2 60.63 62.24 63.89 64.1 68.5 67.9
06/12/2019 14:13:14 56.46 56.12 59.92 59.5 65.4 65.2 61.22 61.47 63.89 64.1 68.5 67.9
06/12/2019 14:13:15 55.5 56.25 59.92 59.5 65.3 65.2 60.26 61.4 63.89 64.1 68.3 67.9
06/12/2019 14:13:16 53.55 55.7 59.92 59.5 65.3 65.1 59.74 60.75 63.89 64.1 68.3 67.9
06/12/2019 14:13:17 56.16 55.95 59.92 59.5 65.2 65.1 61.48 61.25 63.89 64 68.3 67.9
06/12/2019 14:13:18 56.87 56.59 59.92 59.4 65.2 65.1 62.17 61.92 63.89 64 68.3 67.9
06/12/2019 14:13:19 56.3 56.47 59.92 59.4 65.1 65.1 61.15 61.92 63.89 64 68.2 67.9
06/12/2019 14:13:20 55.97 57.04 59.92 59.4 65 65.1 61.38 61.74 63.89 64 67.9 67.9
06/12/2019 14:13:21 55.55 56.59 59.92 59.4 65 65.1 60.34 61.66 63.89 64 67.9 67.9
06/12/2019 14:13:22 54.73 55.41 59.92 59.3 65 65.1 60.7 60.77 63.49 64 67.9 67.9
06/12/2019 14:13:23 54.65 55.17 59.92 59.3 65 65.1 60.12 60.66 63.49 63.9 67.9 67.9
06/12/2019 14:13:24 54.33 54.89 59.92 59.3 65 65.1 60.21 60.59 63.49 63.9 67.9 67.9
06/12/2019 14:13:25 53.59 54.55 59.92 59.2 65 65.1 60.09 60.34 63.49 63.9 67.9 67.9
06/12/2019 14:13:26 55.85 55.37 59.92 59.2 65 65.1 61.29 61.11 63.49 63.8 67.9 67.9
06/12/2019 14:13:27 56.42 56.17 59.92 59.2 65 65.1 61.64 61.65 63.49 63.8 67.9 67.8
06/12/2019 14:13:28 57.09 56.92 59.92 59.2 65 65.1 62.55 62.31 63.49 63.8 67.9 67.8
06/12/2019 14:13:29 58.42 57.99 59.92 59.1 64.9 65.1 62.39 62.56 63.49 63.8 67.8 67.8
06/12/2019 14:13:30 57.18 58.1 58.58 59.1 64.9 65.1 62.22 62.5 62.87 63.8 67.8 67.8
06/12/2019 14:13:31 54.01 57.36 58.1 59.1 64.8 65.1 60.92 62.33 62.87 63.8 67.8 67.8
06/12/2019 14:13:32 53.95 55.52 58.1 59.1 64.8 65.1 60.23 61.44 62.87 63.8 67.7 67.8
06/12/2019 14:13:33 56.41 56.08 58.1 59.1 64.7 65.1 61.08 61.11 62.87 63.8 67.7 67.8
06/12/2019 14:13:34 63.61 62.55 62.55 59.1 64.7 65.1 64.1 63.42 63.42 63.8 67.7 67.8
06/12/2019 14:13:35 58.72 62.5 62.55 59.1 64.7 65.1 62.67 63.4 63.42 63.8 67.7 67.8
06/12/2019 14:13:36 59.56 60.54 62.55 59.1 64.7 65.1 62.51 62.9 63.42 63.8 67.7 67.8
06/12/2019 14:13:37 57.04 60.14 62.55 59 64.7 65.1 61.9 62.71 63.42 63.8 67.7 67.8
06/12/2019 14:13:38 60.3 60.48 62.55 59 64.7 65.1 62.54 63.03 63.42 63.8 67.7 67.8
06/12/2019 14:13:39 58.96 59.72 62.55 59 64.7 65.1 61.83 62.21 63.42 63.8 67.7 67.8
06/12/2019 14:13:40 56.79 59.23 62.55 59 64.7 65.1 61.16 62.15 63.42 63.8 67.7 67.8
06/12/2019 14:13:41 54.64 57.67 62.55 59 64.7 65.1 60.98 61.54 63.42 63.8 67.7 67.8
06/12/2019 14:13:42 56.02 56.23 62.55 59 64.7 65.1 62.24 62.01 63.42 63.8 67.7 67.8
06/12/2019 14:13:43 54.58 56.29 62.55 59 64.7 65.1 61.17 62.01 63.42 63.8 67.7 67.8
06/12/2019 14:13:44 53.67 55.29 62.55 59 64.7 65.1 70.46 69.79 69.79 63.8 67.7 67.8
06/12/2019 14:13:45 52.77 54.55 62.55 58.9 64.7 65.1 62.01 69.53 69.79 63.8 67.7 67.8
06/12/2019 14:13:46 55.14 54.88 62.55 58.9 64.7 65.1 61.25 66.32 69.79 63.8 67.7 67.8
06/12/2019 14:13:47 55.48 55.4 62.55 58.9 64.7 65.1 60.91 63.84 69.79 63.8 67.7 67.8
06/12/2019 14:13:48 54.12 55.3 62.55 58.9 64.6 65.1 61.06 62.25 69.79 63.8 67.6 67.8
06/12/2019 14:13:49 54.2 54.7 62.55 58.9 64.6 65.1 61.81 62.08 69.79 63.7 67.6 67.8
06/12/2019 14:13:50 59.3 58.2 62.55 58.9 64.5 65.1 61.82 61.95 69.79 63.7 67.6 67.8
06/12/2019 14:13:51 60.81 60.34 62.55 58.9 64.5 65.1 63.36 62.99 69.79 63.7 67.5 67.8
06/12/2019 14:13:52 59.49 60.07 62.55 58.9 64.5 65.1 63.16 63.13 69.79 63.7 67.5 67.8
06/12/2019 14:13:53 58.09 60.44 62.55 58.9 64.5 65.1 62.36 63.8 69.79 63.7 67.5 67.8
06/12/2019 14:13:54 56.16 58.25 62.55 58.8 64.4 65.1 61.85 62.72 69.79 63.7 67.5 67.8
06/12/2019 14:13:55 53.75 56.94 62.55 58.8 64.4 65.1 60.74 61.89 69.79 63.7 67.5 67.8
06/12/2019 14:13:56 56.18 55.93 62.55 58.8 64.4 65.1 61.55 61.53 69.79 63.7 67.5 67.8
06/12/2019 14:13:57 56.59 56.42 62.55 58.8 64.4 65.1 61.57 61.75 69.79 63.7 67.5 67.8
06/12/2019 14:13:58 56.26 56.88 62.55 58.8 64.4 65.1 61.5 61.78 69.79 63.6 67.5 67.8
06/12/2019 14:13:59 56.82 56.67 62.55 58.8 64.4 65.1 61.91 61.96 69.79 63.6 67.5 67.8
06/12/2019 14:14:00 55.92 57.02 62.55 58.8 64.4 65.1 60.98 61.86 69.79 63.6 67.5 67.8
06/12/2019 14:14:01 56.65 56.61 62.55 58.8 64.4 65.1 61.88 61.85 69.79 63.6 67.4 67.8
06/12/2019 14:14:02 54.8 56.59 62.55 58.8 64.4 65.1 61 61.76 69.79 63.6 67.4 67.8
06/12/2019 14:14:03 55.67 55.99 62.55 58.7 64.3 65.1 61.61 61.68 69.79 63.6 67.4 67.8
06/12/2019 14:14:04 59.63 58.93 62.5 58.7 64.3 65.1 63.29 62.82 69.79 63.6 67.4 67.8
06/12/2019 14:14:05 57.94 59.03 60.54 58.7 64.3 65.1 62.92 63.08 69.79 63.6 67.4 67.8
06/12/2019 14:14:06 61.41 60.43 60.48 58.7 64.3 65.1 63.47 63.46 69.79 63.6 67.4 67.8
06/12/2019 14:14:07 55.91 60.11 60.48 58.7 64.3 65.1 60.66 63.11 69.79 63.6 67.4 67.8
06/12/2019 14:14:08 56.52 57.86 60.44 58.7 64.3 65.1 61.83 62.06 69.79 63.5 67.4 67.8
06/12/2019 14:14:09 57.21 57.64 60.44 58.7 64.3 65.1 62.62 62.71 69.79 63.5 67.4 67.8
06/12/2019 14:14:10 55.37 57.09 60.44 58.7 64.3 65.1 61.37 62.3 69.79 63.5 67.4 67.8
06/12/2019 14:14:11 56.42 56.56 60.44 58.7 64.3 65.1 60.96 61.78 69.79 63.5 67.4 67.8
06/12/2019 14:14:12 59.88 59.21 60.44 58.7 64.3 65.1 63.63 63.27 69.79 63.5 67.4 67.8
06/12/2019 14:14:13 55.03 59.01 60.44 58.7 64.3 65.1 61.06 63.13 69.79 63.5 67.4 67.8
06/12/2019 14:14:14 54.81 56.97 60.44 58.6 64.3 65.1 59.93 61.97 69.53 63.4 67.4 67.8
06/12/2019 14:14:15 56.62 56.61 60.44 58.5 64.3 65.1 61.06 61.11 66.32 63.4 67.4 67.8
06/12/2019 14:14:16 56.17 56.77 60.44 58.5 64.3 65.1 60.73 61.1 63.84 63.4 67.4 67.8
06/12/2019 14:14:17 55.36 56.28 60.44 58.5 64.3 65.1 60.26 60.98 63.8 63.4 67.4 67.8
06/12/2019 14:14:18 57.24 56.85 60.44 58.5 64.3 65.1 61.91 61.53 63.8 63.4 67.4 67.8
06/12/2019 14:14:19 56.91 57 60.44 58.5 64.3 65.1 61.52 61.68 63.8 63.3 67.4 67.8
06/12/2019 14:14:20 59.6 58.92 60.44 58.4 64.3 65.1 61.66 61.78 63.8 63.3 67.4 67.8
06/12/2019 14:14:21 56.88 58.85 60.44 58.4 64.3 65.1 61.92 61.93 63.8 63.3 67.4 67.8
06/12/2019 14:14:22 57.39 58.25 60.44 58.3 64.3 65.1 61.86 62.35 63.8 63.2 67.4 67.8
06/12/2019 14:14:23 56.85 57.72 60.43 58.3 64.3 65.1 61.36 61.94 63.46 63.2 67.4 67.8
06/12/2019 14:14:24 57.94 57.74 60.43 58.3 64.3 65.1 62.07 61.92 63.46 63.2 67.4 67.8
06/12/2019 14:14:25 61.69 60.72 60.72 58.3 64.3 65.1 64.03 63.35 63.46 63.2 67.4 67.8
06/12/2019 14:14:26 58.85 60.84 60.84 58.4 64.3 65.1 61.89 63.35 63.46 63.2 67.4 67.8
06/12/2019 14:14:27 59.4 59.78 60.84 58.4 64.3 65.1 62.33 62.47 63.46 63.1 67.4 67.8
06/12/2019 14:14:28 56.86 59.43 60.84 58.4 64.3 65.1 61.32 62.4 63.46 63.1 67.3 67.8
06/12/2019 14:14:29 57.97 58.59 60.84 58.4 64.3 65.1 62.03 62.38 63.46 63.1 67.3 67.8
06/12/2019 14:14:30 61.85 60.88 60.88 58.4 64.3 65.1 63.33 63.02 63.46 63.1 67.3 67.8
06/12/2019 14:14:31 62.24 61.91 61.91 58.4 64.2 65.1 64.62 64.12 64.12 63.1 67.3 67.8
06/12/2019 14:14:32 61.51 61.72 61.91 58.4 64.2 65.1 63.3 64.06 64.12 63.1 67.3 67.8
06/12/2019 14:14:33 61.62 61.89 61.91 58.4 64.2 65 63.57 63.69 64.12 63 67.3 67.8
06/12/2019 14:14:34 58.21 61.53 61.91 58.4 64.2 65 61.79 63.57 64.12 63 67.3 67.8
06/12/2019 14:14:35 59.34 59.85 61.91 58.3 64.2 65 62.83 62.83 64.12 63 67.3 67.8
06/12/2019 14:14:36 57.91 59.53 61.91 58.3 64.2 65 61.58 62.87 64.12 62.9 67.3 67.8
06/12/2019 14:14:37 56.11 58.54 61.91 58.3 64.2 65 63.97 63.71 64.12 62.9 67.3 67.8
06/12/2019 14:14:38 58.62 58.4 61.91 58.3 64.2 65 63.08 63.48 64.12 62.9 67.3 67.8
06/12/2019 14:14:39 58.26 58.18 61.91 58.3 64.2 65 63.16 63.18 64.12 62.8 67.3 67.8
06/12/2019 14:14:40 57.52 58.41 61.91 58.3 64.2 65 61.61 63.09 64.12 62.8 67.3 67.8
06/12/2019 14:14:41 56.65 57.81 61.91 58.3 64.2 65 61.57 62.35 64.12 62.8 67.3 67.8
06/12/2019 14:14:42 59.1 58.5 61.91 58.3 64.2 65 63.04 62.8 64.12 62.7 67.3 67.8
06/12/2019 14:14:43 57.06 58.39 61.91 58 64.2 65 60.77 62.6 64.12 62.6 67.3 67.8
06/12/2019 14:14:44 55.48 57.56 61.91 58 64.2 65 60.94 61.53 64.12 62.6 67.3 67.8
06/12/2019 14:14:45 57.41 57.06 61.91 58 64.2 65 60.74 61.2 64.12 62.6 67.3 67.8
06/12/2019 14:14:46 57.33 57.87 61.91 58 64.2 65 60.94 61.37 64.12 62.5 67.3 67.7
06/12/2019 14:14:47 53.82 56.85 61.91 57.8 64.2 65 59.75 60.88 64.12 62.5 67.3 67.7
06/12/2019 14:14:48 62.24 61.52 61.91 57.9 64.2 65 64.38 63.75 64.12 62.4 67.3 67.7
06/12/2019 14:14:49 56.8 59.53 61.91 57.9 64.2 65 61.48 62.46 64.12 62.4 67.3 67.7
06/12/2019 14:14:50 57.35 58.53 61.91 57.9 64.2 65 64.05 63.73 64.12 62.4 67.3 67.7
06/12/2019 14:14:51 56.06 57.4 61.91 57.9 64.1 65 66.6 65.69 65.69 62.4 67.2 67.7
06/12/2019 14:14:52 56.32 56.62 61.91 57.9 64.1 65 67.93 67.35 67.35 62.3 67.2 67.7
06/12/2019 14:14:53 55.72 56.49 61.91 57.8 64.1 65 66.96 67.23 67.35 62.3 67.2 67.7
06/12/2019 14:14:54 56.12 56.24 61.91 57.8 64.1 65 67.6 67.95 67.95 62.3 67.2 67.7
06/12/2019 14:14:55 57.29 56.87 61.91 57.8 64.1 65 63.22 67.17 67.95 62.3 67.2 67.7
06/12/2019 14:14:56 54.78 56.77 61.91 57.7 64.1 65 62.56 65.02 67.95 62.2 67.2 67.7
06/12/2019 14:14:57 52.58 55.55 61.91 57.7 64.1 65 65.74 65.22 67.95 62.2 67.2 67.7
06/12/2019 14:14:58 53.81 54.03 61.91 57.7 64.1 65 70.99 69.91 69.91 62.3 67.2 67.7
06/12/2019 14:14:59 52.43 54.04 61.91 57.4 64.1 65 65.17 69.92 69.92 62.2 67.2 67.7
06/12/2019 14:15:00 54.76 54.44 61.91 57.4 64.1 65 62.23 67.29 69.92 62.2 67.2 67.7
06/12/2019 14:15:01 52.96 54 61.89 57.4 64.1 65 67.83 67.24 69.92 62.3 67.2 67.7
06/12/2019 14:15:02 55.19 54.77 61.89 57.4 64.1 65 70.33 69.58 69.92 62.4 67.2 67.7
06/12/2019 14:15:03 54.35 54.75 61.53 57.3 64.1 65 67.66 69.57 69.92 62.4 67.2 67.7
06/12/2019 14:15:04 53.66 54.72 61.52 57.3 64.1 65 64.14 68.38 69.92 62.4 67.2 67.7
06/12/2019 14:15:05 53.95 54.44 61.52 57.3 64.1 65 61.48 66.14 69.92 62.4 67.2 67.7
06/12/2019 14:15:06 54.3 54.38 61.52 57.3 64.1 65 61.96 63.8 69.92 62.4 67.2 67.7
06/12/2019 14:15:07 56.6 56.06 61.52 57.3 64.1 65 62.2 62.96 69.92 62.4 67.2 67.7
06/12/2019 14:15:08 58.51 57.82 61.52 57.3 64 65 64.14 63.95 69.92 62.4 67.2 67.7
06/12/2019 14:15:09 54.77 57.85 61.52 57.2 64 65 67.84 66.76 69.92 62.4 67.2 67.7
06/12/2019 14:15:10 58.41 58.22 61.52 57.1 64 65 65.76 66.86 69.92 62.4 67.2 67.7
06/12/2019 14:15:11 56.07 57.34 61.52 57.1 64 65 68.52 68.07 69.92 62.4 67.2 67.7
06/12/2019 14:15:12 54.83 56.62 61.52 57 64 65 69.88 69.4 69.92 62.5 67.2 67.7
06/12/2019 14:15:13 55.65 55.99 61.52 57 64 65 66.75 69.49 69.92 62.5 67.2 67.7
06/12/2019 14:15:14 52.93 56.05 61.52 56.9 64 65 63.98 67.95 69.92 62.5 67.2 67.7
06/12/2019 14:15:15 52.43 54.2 61.52 56.9 64 65 66.26 66.43 69.92 62.5 67.2 67.7
06/12/2019 14:15:16 52.38 53.23 61.52 56.9 64 65 63.09 66.02 69.92 62.5 67.2 67.7
06/12/2019 14:15:17 56.99 55.99 61.52 56.9 64 65 64.45 64.77 69.92 62.5 67.2 67.7
06/12/2019 14:15:18 54.99 55.98 59.53 56.9 64 65 63.01 64.54 69.92 62.5 67.2 67.7
06/12/2019 14:15:19 53.52 55.48 58.53 56.9 64 65 61.51 63.42 69.92 62.5 67.2 67.7
06/12/2019 14:15:20 57.75 57.07 58.22 56.9 64 65 63.86 63.46 69.92 62.5 67.2 67.7
06/12/2019 14:15:21 59.86 59.17 59.17 56.9 64 65 65.03 64.6 69.92 62.6 67.2 67.7
06/12/2019 14:15:22 56.4 59.14 59.17 56.9 64 65 62.82 64.5 69.92 62.6 67.2 67.7
06/12/2019 14:15:23 54.09 57.78 59.17 56.9 64 65 66.6 65.8 69.92 62.6 67.2 67.7
06/12/2019 14:15:24 55.7 55.93 59.17 56.9 63.9 65 66.74 66.39 69.92 62.6 67.2 67.7
06/12/2019 14:15:25 55.87 55.97 59.17 56.9 63.9 65 66.55 66.63 69.92 62.6 67.2 67.7
06/12/2019 14:15:26 53.86 55.79 59.17 56.9 63.9 65 67.52 67.48 69.92 62.7 67.2 67.7
06/12/2019 14:15:27 54.26 54.71 59.17 56.9 63.9 65 70.05 69.3 69.92 62.7 67.2 67.7
06/12/2019 14:15:28 54.33 54.54 59.17 56.9 63.9 65 72.4 71.6 71.6 62.9 67.2 67.7
06/12/2019 14:15:29 56.52 55.85 59.17 56.9 63.9 65 72.75 72.42 72.42 63 67.2 67.7
06/12/2019 14:15:30 55.85 56.4 59.17 56.9 63.9 65 67.96 72.23 72.42 63 67.2 67.7
06/12/2019 14:15:31 59 58.45 59.17 56.9 63.9 65 68.31 70.26 72.42 63.1 67.2 67.7
06/12/2019 14:15:32 56.75 58.24 59.17 56.9 63.9 65 71.55 70.95 72.42 63.2 67.3 67.7
06/12/2019 14:15:33 56.65 57.21 59.17 56.9 63.9 65 71.74 71.53 72.42 63.3 67.3 67.7
06/12/2019 14:15:34 57.45 57.56 59.17 56.9 63.9 65 72.1 72.13 72.42 63.4 67.3 67.7
06/12/2019 14:15:35 56.86 57.84 59.17 56.9 63.9 65 71.23 71.76 72.42 63.5 67.3 67.7
06/12/2019 14:15:36 57.14 57.44 59.17 57 63.9 65 65.37 71.41 72.42 63.5 67.3 67.7
06/12/2019 14:15:37 54.62 56.88 59.17 57 63.9 65 62.71 68.46 72.42 63.5 67.3 67.7
06/12/2019 14:15:38 54.7 55.64 59.17 57 63.9 65 64.53 65.87 72.42 63.5 67.3 67.7
06/12/2019 14:15:39 55.26 55.4 59.17 56.9 63.9 65 64.46 65.24 72.42 63.5 67.3 67.7
06/12/2019 14:15:40 54.96 55.45 59.17 56.9 63.9 65 63.62 64.79 72.42 63.5 67.3 67.7
06/12/2019 14:15:41 59.88 58.58 59.17 57 63.9 65 64.46 64.57 72.42 63.5 67.3 67.7
06/12/2019 14:15:42 57.01 58.94 59.17 57 63.9 65 63.56 64.6 72.42 63.5 67.3 67.7
06/12/2019 14:15:43 56.47 57.34 59.17 57 63.9 65 62.85 63.72 72.42 63.5 67.3 67.7
06/12/2019 14:15:44 57.43 57.3 59.17 57 63.9 65 62.46 63.26 72.42 63.6 67.3 67.7
06/12/2019 14:15:45 60.67 59.98 59.98 57 63.9 65 64.5 64.18 72.42 63.6 67.3 67.7
06/12/2019 14:15:46 58.26 59.94 59.98 57 63.9 65 63.26 64.3 72.42 63.6 67.2 67.7
06/12/2019 14:15:47 54.93 58.94 59.98 57 63.9 65 61.4 63.55 72.42 63.6 67.2 67.7
06/12/2019 14:15:48 59.16 58.88 59.98 57 63.9 65 64.24 64.11 72.42 63.6 67.2 67.7
06/12/2019 14:15:49 59.72 59.76 59.98 57 63.9 65 63.76 64.26 72.42 63.6 67.2 67.7
06/12/2019 14:15:50 58.55 59.53 59.98 57 63.8 65 63.55 64.23 72.42 63.6 67.2 67.7
06/12/2019 14:15:51 55.85 58.63 59.98 57 63.8 65 60.86 63.43 72.42 63.6 67.2 67.7
06/12/2019 14:15:52 55.48 56.94 59.98 57 63.8 64.9 60.52 61.86 72.42 63.6 67.2 67.7
06/12/2019 14:15:53 56.13 56.28 59.98 57.1 63.8 64.9 61.09 61.18 72.42 63.6 67.2 67.7
06/12/2019 14:15:54 57.39 57.3 59.98 57 63.8 64.9 62.77 62.51 72.42 63.6 67.2 67.7
06/12/2019 14:15:55 58.12 57.89 59.98 57 63.8 64.9 63.34 63.05 72.42 63.6 67.2 67.7
06/12/2019 14:15:56 58.83 58.71 59.98 57 63.8 64.9 62.81 63.19 72.42 63.6 67.2 67.7
06/12/2019 14:15:57 58.3 58.65 59.98 57.1 63.8 64.9 64.97 64.87 72.42 63.6 67.2 67.7
06/12/2019 14:15:58 62.87 61.72 61.72 57.1 63.8 64.9 66.34 65.99 72.42 63.6 67.2 67.7
06/12/2019 14:15:59 57.37 61.65 61.72 57 63.8 64.9 61.36 65.61 72.23 63.6 67.2 67.7
06/12/2019 14:16:00 58.1 59.45 61.72 57 63.8 64.9 61.61 63.44 72.13 63.6 67.2 67.7
06/12/2019 14:16:01 56.06 58.69 61.72 57 63.8 64.9 60.76 62.35 72.13 63.6 67.2 67.7
06/12/2019 14:16:02 59.05 59.56 61.72 57 63.8 64.9 63.17 63.14 72.13 63.6 67.2 67.7
06/12/2019 14:16:03 54.8 57.85 61.72 57 63.8 64.9 62.79 63 72.13 63.5 67.2 67.7
06/12/2019 14:16:04 55.78 56.34 61.72 57 63.8 64.9 61.81 62.52 71.76 63.5 67.2 67.7
06/12/2019 14:16:05 56.65 56.59 61.72 57 63.8 64.9 61.13 62.24 71.41 63.5 67.2 67.7
06/12/2019 14:16:06 59.45 58.69 61.72 57 63.8 64.9 63.26 62.79 68.46 63.5 67.2 67.7
06/12/2019 14:16:07 57.05 58.7 61.72 57 63.8 64.9 61.7 62.79 65.99 63.5 67.2 67.7
06/12/2019 14:16:08 58.21 58.2 61.72 56.9 63.7 64.9 62.61 62.48 65.99 63.5 67.2 67.7
06/12/2019 14:16:09 55.55 57.94 61.72 56.9 63.7 64.9 61.11 62.59 65.99 63.5 67.2 67.7
06/12/2019 14:16:10 55.7 56.6 61.72 56.9 63.7 64.9 60.79 61.56 65.99 63.5 67.2 67.7
06/12/2019 14:16:11 55.26 56.18 61.72 56.9 63.7 64.9 60.29 61.31 65.99 63.5 67.1 67.7
06/12/2019 14:16:12 54.27 55.54 61.72 56.9 63.7 64.9 60.88 60.92 65.99 63.5 67.1 67.7
06/12/2019 14:16:13 56.78 56.68 61.72 56.9 63.7 64.8 61.83 61.6 65.99 63.5 67.1 67.7
06/12/2019 14:16:14 54.7 56.46 61.72 56.9 63.7 64.8 60.43 61.56 65.99 63.5 67.1 67.7
06/12/2019 14:16:15 58.2 57.26 61.72 56.9 63.7 64.8 62.16 61.78 65.99 63.5 67.1 67.7
06/12/2019 14:16:16 57.4 58.66 61.72 56.8 63.7 64.8 61.68 62.26 65.99 63.5 67.1 67.7
06/12/2019 14:16:17 54.64 56.73 61.72 56.8 63.7 64.8 60.62 61.38 65.99 63.4 67.1 67.7
06/12/2019 14:16:18 52.65 55.66 61.72 56.8 63.7 64.8 61.07 61.32 65.99 63.4 67.1 67.7
06/12/2019 14:16:19 55.59 55.21 61.72 56.7 63.7 64.8 61.43 61.49 65.99 63.4 67.1 67.7
06/12/2019 14:16:20 55.97 55.73 61.72 56.7 63.7 64.8 62.01 61.88 65.99 63.4 67.1 67.7
06/12/2019 14:16:21 55.26 55.68 61.72 56.7 63.7 64.8 61.2 61.98 65.99 63.4 67.1 67.7
06/12/2019 14:16:22 54.48 55.58 61.72 56.7 63.7 64.8 60.17 61.32 65.99 63.4 67.1 67.7
06/12/2019 14:16:23 58.26 57.78 61.72 56.7 63.7 64.8 62.66 62.42 65.99 63.4 67.1 67.7
06/12/2019 14:16:24 61.2 60.84 61.72 56.7 63.7 64.8 64.19 64.03 65.99 63.4 67.1 67.7
06/12/2019 14:16:25 62.99 63.02 63.02 56.8 63.7 64.8 64.69 64.97 65.99 63.5 67.1 67.7
06/12/2019 14:16:26 59.7 62.91 63.02 56.7 63.7 64.8 63.27 64.86 65.99 63.4 67.1 67.7
06/12/2019 14:16:27 56.05 61.12 63.02 56.7 63.7 64.8 61.49 63.94 65.99 63.5 67.1 67.7
06/12/2019 14:16:28 52.87 58.47 63.02 56.7 63.6 64.8 59.93 62.35 65.61 63.4 67.1 67.6
06/12/2019 14:16:29 60.1 59.44 63.02 56.7 63.6 64.8 64.02 63.39 64.97 63.5 67.1 67.6
06/12/2019 14:16:30 58.04 59.77 63.02 56.8 63.6 64.8 62.78 63.86 64.97 63.5 67.1 67.6
06/12/2019 14:16:31 58.22 58.83 63.02 56.8 63.6 64.8 62.76 62.96 64.97 63.5 67.1 67.6
06/12/2019 14:16:32 55.35 58.27 63.02 56.7 63.6 64.8 61.14 62.81 64.97 63.5 67.1 67.6
06/12/2019 14:16:33 60.28 59.71 63.02 56.8 63.5 64.8 64.16 63.58 64.97 63.5 67 67.6
06/12/2019 14:16:34 56.58 59.38 63.02 56.8 63.3 64.8 61.73 63.6 64.97 63.5 66.9 67.6
06/12/2019 14:16:35 60.19 60.12 63.02 56.8 63.3 64.8 63.71 63.7 64.97 63.5 66.9 67.6
06/12/2019 14:16:36 56.78 60.11 63.02 56.8 63.3 64.8 62.52 63.69 64.97 63.5 66.8 67.6
06/12/2019 14:16:37 56.31 58.11 63.02 56.8 63.3 64.8 61.85 62.89 64.97 63.5 66.8 67.6
06/12/2019 14:16:38 54.21 57.05 63.02 56.8 63.3 64.8 60.48 62.25 64.97 63.5 66.8 67.6
06/12/2019 14:16:39 53.17 55.42 63.02 56.8 63.3 64.8 60.9 61.54 64.97 63.5 66.8 67.6
06/12/2019 14:16:40 54.89 54.94 63.02 56.8 63.3 64.8 61.24 61.25 64.97 63.5 66.8 67.6
06/12/2019 14:16:41 55.28 55.1 63.02 56.8 63.3 64.8 61.37 61.4 64.97 63.5 66.8 67.6
06/12/2019 14:16:42 57.01 56.5 63.02 56.8 63.3 64.8 62.18 62.1 64.97 63.5 66.8 67.6
06/12/2019 14:16:43 56.64 56.82 63.02 56.8 63.3 64.8 61.93 62.25 64.97 63.5 66.8 67.6
06/12/2019 14:16:44 55.27 56.42 63.02 56.8 63.3 64.8 61.25 61.84 64.97 63.5 66.8 67.6
06/12/2019 14:16:45 56.18 56.18 63.02 56.8 63.3 64.8 61.71 61.68 64.97 63.5 66.8 67.6
06/12/2019 14:16:46 56.69 57.06 63.02 56.8 63.3 64.8 61.68 62.18 64.97 63.5 66.8 67.6
06/12/2019 14:16:47 56.97 57.02 63.02 56.8 63.3 64.8 66.99 66.12 66.12 63.5 66.8 67.6
06/12/2019 14:16:48 55.11 56.7 63.02 56.8 63.3 64.8 60.55 65.12 66.12 63.5 66.8 67.6
06/12/2019 14:16:49 54.45 55.69 63.02 56.8 63.3 64.8 61.06 62.88 66.12 63.5 66.8 67.6
06/12/2019 14:16:50 53.93 54.98 63.02 56.8 63.3 64.8 60.11 61.77 66.12 63.5 66.8 67.6
06/12/2019 14:16:51 54.03 54.26 63.02 56.8 63.3 64.8 60.05 60.83 66.12 63.5 66.8 67.6
06/12/2019 14:16:52 52.82 54.26 63.02 56.8 63.3 64.8 60.28 60.52 66.12 63.5 66.8 67.6
06/12/2019 14:16:53 54.81 54.51 63.02 56.8 63.3 64.8 61.93 61.83 66.12 63.5 66.8 67.6
06/12/2019 14:16:54 53.83 54.25 63.02 56.8 63.3 64.8 60.6 61.32 66.12 63.5 66.8 67.6
06/12/2019 14:16:55 54.96 54.81 62.91 56.8 63.3 64.8 60.72 61.06 66.12 63.5 66.8 67.6
06/12/2019 14:16:56 52.04 54.55 61.12 56.8 63.3 64.8 60.17 60.69 66.12 63.5 66.8 67.6
06/12/2019 14:16:57 53.24 53.39 60.12 56.8 63.3 64.8 60.69 60.75 66.12 63.5 66.8 67.6
06/12/2019 14:16:58 56.48 55.69 60.12 56.8 63.3 64.8 60.47 60.78 66.12 63.5 66.8 67.6
06/12/2019 14:16:59 55.52 55.88 60.12 56.8 63.3 64.8 60.91 60.81 66.12 63.5 66.8 67.6
06/12/2019 14:17:00 55.29 55.74 60.12 56.7 63.3 64.8 60.82 60.96 66.12 63.5 66.8 67.6
06/12/2019 14:17:01 57.05 56.52 60.12 56.7 63.3 64.8 61.1 61.16 66.12 63.5 66.8 67.6
06/12/2019 14:17:02 56.03 56.68 60.12 56.7 63.3 64.8 61 61.2 66.12 63.5 66.8 67.6
06/12/2019 14:17:03 52.72 56.08 60.12 56.7 63.3 64.8 60.17 61.03 66.12 63.5 66.8 67.6
06/12/2019 14:17:04 55.53 55.27 60.12 56.7 63.3 64.8 61.32 61.18 66.12 63.5 66.8 67.6
06/12/2019 14:17:05 55.16 55.26 60.11 56.7 63.3 64.8 60.65 61.03 66.12 63.5 66.8 67.6
06/12/2019 14:17:06 57.2 56.7 58.11 56.7 63.3 64.8 61.43 61.36 66.12 63.5 66.8 67.6
06/12/2019 14:17:07 57.16 57.1 57.1 56.7 63.3 64.8 61.84 61.91 66.12 63.5 66.8 67.6
06/12/2019 14:17:08 55.3 56.84 57.1 56.7 63.3 64.8 60.76 61.51 66.12 63.5 66.8 67.6
06/12/2019 14:17:09 55.12 55.92 57.1 56.7 63.3 64.8 61.57 61.44 66.12 63.5 66.8 67.6
06/12/2019 14:17:10 58.35 57.63 57.63 56.7 63.3 64.8 62.82 62.51 66.12 63.5 66.8 67.6
06/12/2019 14:17:11 57.73 57.94 57.94 56.8 63.3 64.8 62.58 62.74 66.12 63.5 66.8 67.6
06/12/2019 14:17:12 58.48 58.28 58.28 56.8 63.3 64.8 62.31 62.65 66.12 63.5 66.8 67.6
06/12/2019 14:17:13 60.93 60.42 60.42 56.8 63.3 64.8 66.89 66.29 66.29 63.5 66.8 67.6
06/12/2019 14:17:14 58.71 60.94 60.94 56.8 63.3 64.8 64.98 67.16 67.16 63.5 66.9 67.6
06/12/2019 14:17:15 57.77 59.03 60.94 56.8 63.3 64.8 61.73 64.98 67.16 63.5 66.9 67.6
06/12/2019 14:17:16 55.55 58.32 60.94 56.8 63.3 64.8 60.81 63.23 67.16 63.5 66.9 67.6
06/12/2019 14:17:17 57.32 57.2 60.94 56.9 63.3 64.8 61.35 62.04 67.16 63.5 66.9 67.6
06/12/2019 14:17:18 54.51 57.15 60.94 56.9 63.3 64.8 61.26 61.8 67.16 63.5 66.9 67.6
06/12/2019 14:17:19 54.5 55.58 60.94 56.9 63.3 64.8 60.1 61.4 67.16 63.5 66.9 67.6
06/12/2019 14:17:20 56.16 55.81 60.94 56.9 63.3 64.8 60.65 60.82 67.16 63.5 66.8 67.6
06/12/2019 14:17:21 58.74 57.87 60.94 56.9 63.3 64.8 62.03 61.72 67.16 63.5 66.8 67.6
06/12/2019 14:17:22 56.29 57.84 60.94 56.9 63.3 64.8 61.26 61.69 67.16 63.6 66.8 67.6
06/12/2019 14:17:23 56.52 57.19 60.94 56.9 63.3 64.8 61.25 61.45 67.16 63.6 66.8 67.6
06/12/2019 14:17:24 55.14 56.68 60.94 56.9 63.3 64.8 60.6 61.32 67.16 63.6 66.8 67.6
06/12/2019 14:17:25 54.72 55.77 60.94 56.9 63.3 64.8 60.91 61.36 67.16 63.6 66.8 67.6
06/12/2019 14:17:26 55.8 55.64 60.94 56.9 63.3 64.8 60.4 60.98 67.16 63.6 66.8 67.6
06/12/2019 14:17:27 56.9 56.65 60.94 56.9 63.3 64.8 61 61.06 67.16 63.6 66.8 67.6
06/12/2019 14:17:28 55.25 56.39 60.94 56.9 63.3 64.8 61.25 61.21 67.16 63.6 66.8 67.6
06/12/2019 14:17:29 56.3 56.43 60.94 56.9 63.3 64.8 61.41 61.71 67.16 63.5 66.8 67.6
06/12/2019 14:17:30 55.62 56.32 60.94 56.9 63.3 64.8 60.53 61.29 67.16 63.5 66.8 67.6
06/12/2019 14:17:31 56.42 56.25 60.94 56.9 63.3 64.8 61.24 61.35 67.16 63.5 66.8 67.6
06/12/2019 14:17:32 55.64 56.28 60.94 56.9 63.3 64.8 61.18 61.38 67.16 63.5 66.8 67.6
06/12/2019 14:17:33 55.85 55.97 60.94 56.9 63.3 64.8 60.67 61.17 67.16 63.5 66.8 67.6
06/12/2019 14:17:34 58.35 57.88 60.94 56.9 63.3 64.8 61.32 61.37 67.16 63.5 66.8 67.6
06/12/2019 14:17:35 57.6 58.22 60.94 56.9 63.3 64.8 61.69 61.72 67.16 63.5 66.8 67.6
06/12/2019 14:17:36 57.09 57.79 60.94 56.9 63.3 64.8 62.42 62.21 67.16 63.6 66.9 67.6
06/12/2019 14:17:37 57.25 57.59 60.94 57 63.3 64.8 62.22 62.61 67.16 63.6 66.9 67.6
06/12/2019 14:17:38 57.09 57.69 60.94 57 63.3 64.8 61.25 62.6 67.16 63.6 66.9 67.6
06/12/2019 14:17:39 57.79 57.73 60.94 57 63.3 64.8 61.37 61.79 67.16 63.6 66.9 67.6
06/12/2019 14:17:40 56.35 57.81 60.94 57 63.3 64.8 60.04 61.59 67.16 63.6 66.9 67.6
06/12/2019 14:17:41 54.19 56.66 60.94 57 63.3 64.8 60.22 60.72 67.16 63.6 66.8 67.6
06/12/2019 14:17:42 56.52 56.3 60.94 57 63.3 64.8 60.06 60.43 67.16 63.6 66.8 67.6
06/12/2019 14:17:43 56.32 56.4 60.94 57 63.3 64.7 60.85 60.81 67.16 63.6 66.8 67.6
06/12/2019 14:17:44 57.36 57.14 59.03 57 63.3 64.7 61.31 61.32 64.98 63.6 66.8 67.6
06/12/2019 14:17:45 55.17 56.9 58.32 57 63.3 64.7 60.37 61.22 63.23 63.6 66.8 67.6
06/12/2019 14:17:46 55.57 56.09 58.22 57 63.2 64.7 60.14 60.71 62.61 63.6 66.8 67.6
06/12/2019 14:17:47 55.83 55.9 58.22 57 63.2 64.7 60.95 60.84 62.61 63.6 66.8 67.6
06/12/2019 14:17:48 56.68 56.68 58.22 57 63.2 64.7 61.53 61.47 62.61 63.6 66.8 67.6
06/12/2019 14:17:49 57.4 57.25 58.22 57 63.2 64.7 61.07 61.38 62.61 63.6 66.8 67.6
06/12/2019 14:17:50 57.26 57.36 58.22 57 63.2 64.7 61.05 61.36 62.61 63.6 66.8 67.6
06/12/2019 14:17:51 57.62 57.59 58.22 57 63.2 64.7 60.57 61.12 62.61 63.6 66.8 67.6
06/12/2019 14:17:52 56.97 57.66 58.22 57 63.2 64.7 60.91 61.02 62.61 63.6 66.8 67.6
06/12/2019 14:17:53 58.06 57.82 58.22 57 63.2 64.7 60.55 60.95 62.61 63.6 66.8 67.6
06/12/2019 14:17:54 57.44 57.68 58.22 57 63.1 64.7 60.96 61.01 62.61 63.6 66.8 67.6
06/12/2019 14:17:55 56.9 57.61 58.22 57.1 63.1 64.7 60.64 60.83 62.61 63.6 66.8 67.6
06/12/2019 14:17:56 54.38 57.07 58.22 57.1 63.1 64.7 60.27 60.78 62.61 63.6 66.8 67.6
06/12/2019 14:17:57 54.65 55.7 58.22 57.1 63.1 64.7 60.19 60.57 62.61 63.6 66.8 67.6
06/12/2019 14:17:58 58.59 57.67 58.22 57.1 63.1 64.7 68.77 67.95 67.95 63.6 66.8 67.6
06/12/2019 14:17:59 57.23 57.66 58.22 57.1 63.1 64.7 61.11 66.64 67.95 63.6 66.8 67.6
06/12/2019 14:18:00 56.6 57.29 58.22 57 63.1 64.7 61.35 64.03 67.95 63.6 66.8 67.6
06/12/2019 14:18:01 55.17 56.95 58.22 57 63.1 64.7 59.82 62.52 67.95 63.6 66.8 67.6
06/12/2019 14:18:02 54.84 55.86 58.22 57 63.1 64.7 59.51 60.99 67.95 63.6 66.8 67.6
06/12/2019 14:18:03 55.89 55.97 58.22 57 63.1 64.7 61 60.93 67.95 63.6 66.8 67.6
06/12/2019 14:18:04 54.76 55.7 58.22 57 63.1 64.7 59.3 60.77 67.95 63.6 66.8 67.6
06/12/2019 14:18:05 53.95 55.25 57.82 57 63.1 64.7 58.79 59.93 67.95 63.6 66.8 67.6
06/12/2019 14:18:06 51.88 54.28 57.82 57 63.1 64.7 58.27 59.14 67.95 63.6 66.8 67.6
06/12/2019 14:18:07 50.86 53.03 57.82 57 63.1 64.7 57.87 58.71 67.95 63.6 66.8 67.6
06/12/2019 14:18:08 50.67 51.72 57.82 57 63.1 64.7 57.05 58.11 67.95 63.6 66.8 67.6
06/12/2019 14:18:09 51.56 51.61 57.82 57 63.1 64.7 57.47 57.72 67.95 63.6 66.8 67.6
06/12/2019 14:18:10 49.92 51.45 57.82 57 63.1 64.7 57.8 58.04 67.95 63.6 66.8 67.6
06/12/2019 14:18:11 50.76 51.09 57.82 57 63.1 64.7 57.41 57.76 67.95 63.6 66.8 67.6
06/12/2019 14:18:12 50.87 50.93 57.82 57 63.1 64.7 57.19 57.47 67.95 63.6 66.8 67.6
06/12/2019 14:18:13 48.14 50.91 57.82 57 63.1 64.7 55.51 57.47 67.95 63.6 66.8 67.5
06/12/2019 14:18:14 47.77 49.33 57.82 57 63.1 64.7 56.13 56.39 67.95 63.5 66.8 67.5
06/12/2019 14:18:15 48.43 48.54 57.82 57 63.1 64.7 56.6 56.69 67.95 63.5 66.8 67.5
06/12/2019 14:18:16 64.13 63.11 63.11 57 63.1 64.7 64.9 63.91 67.95 63.6 66.8 67.5
06/12/2019 14:18:17 50.33 61.62 63.11 57 63.1 64.7 57.01 62.82 67.95 63.6 66.8 67.5
06/12/2019 14:18:18 65.12 64.98 64.98 57.1 63.1 64.7 65.58 65.5 67.95 63.6 66.8 67.5
06/12/2019 14:18:19 65.79 67.37 67.37 57.2 63.1 64.7 65.44 67.11 67.95 63.6 66.8 67.5
06/12/2019 14:18:20 47.88 64.38 67.37 57.2 63.1 64.7 56.96 64.6 67.95 63.6 66.8 67.5
06/12/2019 14:18:21 47.96 60.3 67.37 57.2 63.1 64.7 57.46 61.49 67.95 63.6 66.8 67.5
06/12/2019 14:18:22 47.51 56.45 67.37 57.2 63.1 64.7 57.45 59.39 67.95 63.6 66.8 67.5
06/12/2019 14:18:23 47.68 53.05 67.37 57.2 63 64.7 57.67 58.4 67.95 63.6 66.7 67.5
06/12/2019 14:18:24 48.92 50.55 67.37 57.2 63 64.7 57.12 57.9 67.95 63.6 66.7 67.5
06/12/2019 14:18:25 49.09 49.57 67.37 57.2 63 64.7 58.1 58.01 67.95 63.6 66.7 67.5
06/12/2019 14:18:26 48.57 49.32 67.37 57.2 63 64.7 57.63 58.35 67.95 63.6 66.7 67.5
06/12/2019 14:18:27 49.36 49.34 67.37 57.1 63 64.7 56.83 57.64 67.95 63.5 66.7 67.5
06/12/2019 14:18:28 48.38 49.13 67.37 57.1 63 64.7 56.83 57.28 67.11 63.5 66.7 67.5
06/12/2019 14:18:29 50.8 50.21 67.37 57.1 63 64.7 57.25 57.32 67.11 63.5 66.7 67.5
06/12/2019 14:18:30 50.88 50.75 67.37 57.1 63 64.7 58.28 58.09 67.11 63.5 66.7 67.5
06/12/2019 14:18:31 50.31 50.93 67.37 57.1 63 64.7 58.35 58.44 67.11 63.5 66.7 67.5
06/12/2019 14:18:32 51.55 51.47 67.37 57.1 63 64.7 58.95 58.81 67.11 63.5 66.7 67.5
06/12/2019 14:18:33 53.96 53.46 67.37 57.1 63 64.7 60.14 59.88 67.11 63.5 66.7 67.5
06/12/2019 14:18:34 52.51 53.28 67.37 57 63 64.7 58.35 59.7 67.11 63.5 66.7 67.5
06/12/2019 14:18:35 49.07 52.76 67.37 57 62.9 64.7 59.12 59.57 67.11 63.5 66.7 67.5
06/12/2019 14:18:36 50.24 50.9 67.37 57 62.9 64.7 56.93 58.95 67.11 63.5 66.7 67.5
06/12/2019 14:18:37 51.05 51.48 67.37 57 62.9 64.7 58.62 58.77 67.11 63.5 66.7 67.5
06/12/2019 14:18:38 48.12 50.87 67.37 57 62.9 64.7 56.77 58.21 67.11 63.5 66.7 67.5
06/12/2019 14:18:39 51.99 51.69 67.37 56.9 62.9 64.7 58.35 58.44 67.11 63.5 66.7 67.5
06/12/2019 14:18:40 50.3 51.12 67.37 56.9 62.9 64.7 57.72 58.16 67.11 63.5 66.7 67.5
06/12/2019 14:18:41 55.26 54.26 67.37 56.9 62.9 64.7 60.01 59.54 67.11 63.5 66.7 67.5
06/12/2019 14:18:42 56.4 56.21 67.37 56.9 62.9 64.7 59.45 59.9 67.11 63.5 66.7 67.5
06/12/2019 14:18:43 54.24 55.65 67.37 56.9 62.9 64.7 58.9 59.48 67.11 63.5 66.7 67.5
06/12/2019 14:18:44 50.03 54.67 67.37 56.9 62.9 64.7 57.66 59.07 67.11 63.4 66.7 67.5
06/12/2019 14:18:45 49.78 52.33 67.37 56.9 62.9 64.7 57.42 58.37 67.11 63.4 66.7 67.5
06/12/2019 14:18:46 51.92 51.85 67.37 56.9 62.9 64.7 58.51 58.43 67.11 63.4 66.7 67.5
06/12/2019 14:18:47 50.62 51.68 67.37 56.9 62.9 64.7 58.13 58.45 67.11 63.4 66.7 67.5
06/12/2019 14:18:48 51.3 51.6 67.37 56.9 62.9 64.7 58.88 58.81 67.11 63.4 66.7 67.5
06/12/2019 14:18:49 51.66 52.08 64.38 56.9 62.9 64.7 59.84 59.55 64.6 63.4 66.7 67.5
06/12/2019 14:18:50 51.67 51.92 60.3 56.9 62.9 64.6 57.47 59.55 61.49 63.4 66.6 67.5
06/12/2019 14:18:51 58.51 57.31 57.31 56.9 62.9 64.6 62.08 61.32 61.32 63.4 66.6 67.5
06/12/2019 14:18:52 54.58 57.28 57.31 56.8 62.8 64.6 60.9 61.32 61.32 63.3 66.6 67.5
06/12/2019 14:18:53 51.85 55.78 57.31 56.8 62.8 64.6 59.27 61.11 61.32 63.3 66.6 67.5
06/12/2019 14:18:54 54.77 54.64 57.31 56.8 62.8 64.6 60.21 60.35 61.32 63.3 66.6 67.5
06/12/2019 14:18:55 56.73 56.31 57.31 56.8 62.8 64.6 62.19 61.79 61.79 63.3 66.6 67.5
06/12/2019 14:18:56 53.4 55.82 57.31 56.8 62.8 64.6 59.61 61.33 61.79 63.3 66.6 67.5
06/12/2019 14:18:57 51.35 54.7 57.31 56.8 62.8 64.6 58.91 60.5 61.79 63.3 66.6 67.5
06/12/2019 14:18:58 50.73 53.02 57.31 56.8 62.8 64.6 58 59.49 61.79 63.3 66.6 67.5
06/12/2019 14:18:59 51.16 51.43 57.31 56.8 62.8 64.6 59.09 59.17 61.79 63.3 66.6 67.5
06/12/2019 14:19:00 52.58 52.58 57.31 56.8 62.8 64.6 58.44 59.03 61.79 63.3 66.6 67.5
06/12/2019 14:19:01 54.56 54.19 57.31 56.8 62.8 64.6 59.35 59.34 61.79 63.3 66.6 67.5
06/12/2019 14:19:02 55.99 55.62 57.31 56.8 62.8 64.6 60.08 59.86 61.79 63.3 66.6 67.5
06/12/2019 14:19:03 58.49 58.12 58.12 56.8 62.7 64.6 61.53 61.2 61.79 63.3 66.5 67.5
06/12/2019 14:19:04 53.18 58.17 58.17 56.8 62.7 64.6 59.46 61.35 61.79 63.3 66.5 67.5
06/12/2019 14:19:05 51.25 55.55 58.17 56.8 62.7 64.6 58.19 59.9 61.79 63.3 66.5 67.5
06/12/2019 14:19:06 51.2 53.3 58.17 56.7 62.7 64.6 58.94 59.41 61.79 63.3 66.5 67.5
06/12/2019 14:19:07 51.89 52.62 58.17 56.7 62.7 64.6 57.81 58.9 61.79 63.3 66.5 67.5
06/12/2019 14:19:08 48.37 51.79 58.17 56.7 62.6 64.6 57.48 58.21 61.79 63.3 66.5 67.5
06/12/2019 14:19:09 49.98 50.41 58.17 56.7 62.6 64.6 57.51 57.8 61.79 63.3 66.4 67.5
06/12/2019 14:19:10 51.56 51.25 58.17 56.7 62.6 64.6 57.54 58.02 61.79 63.3 66.4 67.5
06/12/2019 14:19:11 51.35 51.43 58.17 56.7 62.6 64.6 58.82 58.65 61.79 63.3 66.4 67.5
06/12/2019 14:19:12 49.34 51.22 58.17 56.7 62.5 64.6 58.85 58.7 61.79 63.2 66.4 67.5
06/12/2019 14:19:13 51.94 51.57 58.17 56.6 62.5 64.6 58.19 58.91 61.79 63.2 66.4 67.5
06/12/2019 14:19:14 49.32 51.26 58.17 56.6 62.5 64.6 57.98 58.42 61.79 63.2 66.4 67.5
06/12/2019 14:19:15 53.74 53.33 58.17 56.6 62.5 64.6 58.83 58.69 61.79 63.2 66.4 67.5
06/12/2019 14:19:16 53.59 54.39 58.17 56.6 62.5 64.6 59.17 59.09 61.79 63.2 66.4 67.4
06/12/2019 14:19:17 50.47 53.06 58.17 56.6 62.5 64.6 58.74 59.13 61.79 63.2 66.4 67.4
06/12/2019 14:19:18 52.66 52.61 58.17 56.6 62.5 64.6 59.37 59.34 61.79 63.2 66.4 67.4
06/12/2019 14:19:19 54.54 54.29 58.17 56.6 62.5 64.6 59.97 60.19 61.79 63.2 66.4 67.4
06/12/2019 14:19:20 55.89 55.27 58.17 56.6 62.5 64.6 59.71 59.77 61.79 63.2 66.4 67.4
06/12/2019 14:19:21 54.58 55.59 58.17 56.6 62.5 64.6 58.2 59.63 61.79 63.2 66.4 67.4
06/12/2019 14:19:22 53.99 54.86 58.17 56.6 62.5 64.6 60.53 60.09 61.79 63.2 66.4 67.4
06/12/2019 14:19:23 54.42 54.73 58.17 56.6 62.4 64.6 59.63 60.05 61.79 63.2 66.3 67.4
06/12/2019 14:19:24 53.3 54.49 58.17 56.5 62.3 64.6 58.4 59.97 61.79 63.2 66.3 67.4
06/12/2019 14:19:25 55.72 55.45 58.17 56.5 62.3 64.6 59.06 59.14 61.35 63.2 66.3 67.4
06/12/2019 14:19:26 53.53 55.61 58.17 56.5 62.3 64.6 58.08 59.24 61.35 63.2 66.3 67.4
06/12/2019 14:19:27 53.57 54.03 58.17 56.5 62.2 64.6 59.78 59.38 61.35 63.2 66.1 67.4
06/12/2019 14:19:28 55.1 54.79 58.17 56.5 62.2 64.6 59.67 59.65 61.35 63.2 66.1 67.4
06/12/2019 14:19:29 54.53 54.83 58.17 56.5 62.2 64.6 60.19 60.2 61.35 63.2 66.1 67.4
06/12/2019 14:19:30 54.11 54.84 58.17 56.4 62.2 64.6 58.77 60.13 61.35 63.2 66.1 67.4
06/12/2019 14:19:31 54.99 55.04 58.17 56.4 62.1 64.6 59.82 59.78 61.35 63.1 66.1 67.4
06/12/2019 14:19:32 55.13 55.38 58.17 56.3 62 64.6 59.45 59.79 61.35 63.1 66.1 67.4
06/12/2019 14:19:33 53.89 54.99 58.17 56.3 62 64.6 59.9 59.94 61.35 63.1 66 67.4
06/12/2019 14:19:34 54.42 54.62 55.61 56.3 61.9 64.6 60.13 60.13 60.2 63.1 66 67.4
06/12/2019 14:19:35 55.08 55.22 55.61 56.3 61.9 64.6 60.36 60.44 60.44 63.1 66 67.4
06/12/2019 14:19:36 57.3 56.75 56.75 56.3 61.8 64.6 61.75 61.44 61.44 63.1 66 67.4
06/12/2019 14:19:37 54.36 56.68 56.75 56.3 61.7 64.6 60.59 61.48 61.48 63.1 65.9 67.4
06/12/2019 14:19:38 55.39 55.63 56.75 56.2 61.7 64.6 61.12 61.19 61.48 63.1 65.9 67.4
06/12/2019 14:19:39 54.13 55.6 56.75 56.2 61.7 64.6 59.59 61.17 61.48 63.1 65.8 67.4
06/12/2019 14:19:40 56.9 56.48 56.75 56.2 61.7 64.6 61.15 60.93 61.48 63.1 65.8 67.4
06/12/2019 14:19:41 56.73 56.7 56.75 56.2 61.7 64.6 61.32 61.28 61.48 63.1 65.8 67.4
06/12/2019 14:19:42 54.95 56.73 56.75 56.2 61.7 64.6 59.95 61.13 61.48 63.1 65.8 67.4
06/12/2019 14:19:43 49.73 55.41 56.75 56.2 61.7 64.6 58.42 60.41 61.48 63.1 65.8 67.4
06/12/2019 14:19:44 51.64 52.67 56.75 56.2 61.7 64.6 59.36 59.51 61.48 63.1 65.8 67.4
06/12/2019 14:19:45 51.78 52.3 56.75 56.2 61.7 64.6 59 59.41 61.48 63.1 65.8 67.4
06/12/2019 14:19:46 50.07 51.94 56.75 56.2 61.7 64.6 58.7 59.57 61.48 63.1 65.8 67.4
06/12/2019 14:19:47 51.24 51.45 56.75 56.2 61.7 64.6 59.05 59.17 61.48 63.1 65.8 67.4
06/12/2019 14:19:48 48.4 51.08 56.75 56.1 61.7 64.6 58.77 59.16 61.48 63.1 65.8 67.4
06/12/2019 14:19:49 50.24 50.33 56.75 56.1 61.7 64.6 58.61 59.13 61.48 63.1 65.8 67.4
06/12/2019 14:19:50 54.16 52.96 56.75 56.1 61.7 64.5 58.6 59.03 61.48 63 65.8 67.4
06/12/2019 14:19:51 50.59 52.92 56.75 56.1 61.7 64.5 57.68 58.66 61.48 63 65.8 67.4
06/12/2019 14:19:52 50.26 52.03 56.75 56.1 61.7 64.5 58.18 58.34 61.48 63 65.8 67.4
06/12/2019 14:19:53 50.24 50.76 56.75 56 61.7 64.5 58.02 58.19 61.48 62.9 65.8 67.4
06/12/2019 14:19:54 52.56 52.11 56.75 56 61.7 64.5 58.94 58.76 61.48 62.9 65.8 67.4
06/12/2019 14:19:55 52.68 52.76 56.75 56 61.7 64.5 59.44 59.39 61.48 62.9 65.8 67.4
06/12/2019 14:19:56 52.91 52.75 56.75 56 61.7 64.5 58.51 59.12 61.48 62.9 65.8 67.4
06/12/2019 14:19:57 52.29 52.79 56.75 56 61.7 64.5 58.66 59.02 61.48 62.9 65.8 67.4
06/12/2019 14:19:58 50.42 52.47 56.75 56 61.7 64.5 58.56 59.04 61.48 62.8 65.8 67.4
06/12/2019 14:19:59 51.32 51.57 56.75 56 61.7 64.5 58.89 58.88 61.48 62.8 65.8 67.4
06/12/2019 14:20:00 51.49 51.86 56.75 56 61.6 64.5 58.76 59.09 61.48 62.8 65.8 67.4
06/12/2019 14:20:01 54.3 53.58 56.75 56 61.6 64.5 59.04 59.14 61.48 62.7 65.8 67.4
06/12/2019 14:20:02 48.53 53.44 56.75 56 61.6 64.5 56.93 58.98 61.48 62.6 65.8 67.4
06/12/2019 14:20:03 52.66 52.2 56.75 56 61.6 64.5 59.41 59.08 61.48 62.6 65.8 67.4
06/12/2019 14:20:04 54.32 53.92 56.75 56 61.6 64.5 59.35 59.25 61.48 62.6 65.8 67.4
06/12/2019 14:20:05 55.18 54.95 56.75 56 61.5 64.5 59.38 59.53 61.48 62.6 65.8 67.4
06/12/2019 14:20:06 56.43 56.08 56.73 56 61.5 64.5 59.95 59.99 61.48 62.6 65.7 67.3
06/12/2019 14:20:07 54.85 55.77 56.73 56 61.5 64.5 59.46 59.74 61.28 62.6 65.7 67.3
06/12/2019 14:20:08 52.18 54.92 56.73 56 61.4 64.5 58.48 59.51 61.28 62.5 65.6 67.3
06/12/2019 14:20:09 53.65 53.85 56.73 56 61.3 64.5 59.65 59.53 61.28 62.5 65.6 67.3
06/12/2019 14:20:10 52.68 53.84 56.73 56 61.2 64.5 58.62 59.56 61.28 62.5 65.5 67.3
06/12/2019 14:20:11 52.5 53.8 56.73 56 61.1 64.5 57.99 59.11 61.13 62.4 65.4 67.3
06/12/2019 14:20:12 48.53 52.48 56.08 55.9 60.6 64.5 58.06 58.53 60.41 62.4 65 67.3
06/12/2019 14:20:13 52.25 51.68 56.08 55.9 60.5 64.5 58.4 58.59 59.99 62.3 64.8 67.3
06/12/2019 14:20:14 54.99 54.16 56.08 55.9 60.2 64.5 59.98 59.65 59.99 62.3 64.6 67.3
06/12/2019 14:20:15 54.05 54.21 56.08 55.9 60.2 64.5 59.77 59.66 59.99 62.3 64.6 67.3
06/12/2019 14:20:16 53.1 53.74 56.08 55.9 60.2 64.5 58.22 59.63 59.99 62.3 64.6 67.3
06/12/2019 14:20:17 53.2 53.93 56.08 55.9 60.2 64.5 58.75 58.98 59.99 62.2 64.6 67.3
06/12/2019 14:20:18 53.87 54.11 56.08 55.9 60.2 64.5 58.68 59.07 59.99 62.2 64.6 67.3
06/12/2019 14:20:19 53.08 53.51 56.08 55.9 60.2 64.5 58.95 59.28 59.99 62.2 64.6 67.3
06/12/2019 14:20:20 51.59 53.32 56.08 55.9 60.2 64.5 58.6 59 59.99 62.2 64.6 67.3
06/12/2019 14:20:21 53.49 53.12 56.08 55.9 60.2 64.5 59.85 59.53 59.99 62.2 64.6 67.3
06/12/2019 14:20:22 57.19 56.18 56.18 55.9 60.2 64.5 60.41 60.23 60.23 62.2 64.6 67.3
06/12/2019 14:20:23 55.7 56.16 56.18 55.9 60.2 64.5 59.18 60.02 60.23 62.2 64.6 67.3
06/12/2019 14:20:24 56.33 56.87 56.87 55.9 60.2 64.5 59.85 59.96 60.23 62.1 64.6 67.3
06/12/2019 14:20:25 50.83 55.93 56.87 55.9 60.2 64.5 57.67 59.72 60.23 62.1 64.6 67.3
06/12/2019 14:20:26 51.35 53.36 56.87 55.9 60.1 64.5 58.88 58.93 60.23 62 64.6 67.3
06/12/2019 14:20:27 53.85 53.33 56.87 55.9 60.1 64.5 58.3 58.93 60.23 62 64.6 67.3
06/12/2019 14:20:28 53.35 53.84 56.87 55.9 60.1 64.5 59.63 59.61 60.23 61.8 64.6 67.3
06/12/2019 14:20:29 56.3 55.48 56.87 55.9 60.1 64.5 59.62 59.55 60.23 61.6 64.6 67.3
06/12/2019 14:20:30 56.09 55.9 56.87 55.9 60.1 64.5 59.93 59.99 60.23 61.6 64.6 67.3
06/12/2019 14:20:31 56.39 56.42 56.87 55.9 60.1 64.5 59.97 60.14 60.23 61.5 64.5 67.3
06/12/2019 14:20:32 52.96 56.07 56.87 55.9 60 64.5 58.71 59.89 60.23 61.4 64.5 67.3
06/12/2019 14:20:33 52.73 54.39 56.87 55.8 59.6 64.5 59.07 59.37 60.23 61.2 64.3 67.3
06/12/2019 14:20:34 54.31 54.49 56.87 55.8 59.3 64.4 59.21 59.55 60.23 61.1 64.1 67.3
06/12/2019 14:20:35 52.99 53.75 56.87 55.8 59.3 64.4 59.67 59.84 60.23 60.9 64.1 67.3
06/12/2019 14:20:36 55.34 54.8 56.87 55.8 59.3 64.4 60.03 60.06 60.23 60.9 64.1 67.3
06/12/2019 14:20:37 56.18 55.92 56.87 55.8 59.1 64.4 59.39 60.04 60.23 60.9 64 67.3
06/12/2019 14:20:38 50.67 55.68 56.87 55.8 58.9 64.4 58.22 59.52 60.23 60.8 63.8 67.3
06/12/2019 14:20:39 58.76 57.54 57.54 55.8 58.7 64.4 61.54 60.83 60.83 60.8 63.7 67.3
06/12/2019 14:20:40 59.28 58.58 58.58 55.8 58.7 64.4 61.67 61.46 61.46 60.8 63.7 67.3
06/12/2019 14:20:41 54.35 58.54 58.58 55.8 58.6 64.4 59.05 61.28 61.46 60.8 63.7 67.3
06/12/2019 14:20:42 52.21 56.23 58.58 55.8 58.6 64.4 58.47 59.98 61.46 60.8 63.7 67.3
06/12/2019 14:20:43 54.88 55.11 58.58 55.8 58.6 64.4 59.33 59.54 61.46 60.8 63.7 67.3
06/12/2019 14:20:44 55.37 55.87 58.58 55.8 58.6 64.4 59.43 59.81 61.46 60.8 63.7 67.3
06/12/2019 14:20:45 56.91 56.49 58.58 55.8 58.6 64.4 60.78 60.31 61.46 60.7 63.7 67.3
06/12/2019 14:20:46 57.68 57.58 58.58 55.8 58.6 64.4 61.65 61.44 61.46 60.7 63.7 67.3
06/12/2019 14:20:47 57.19 58.75 58.75 55.8 58.6 64.4 61.13 62.08 62.08 60.7 63.7 67.3
06/12/2019 14:20:48 58.69 58.38 58.75 55.8 58.6 64.4 61.21 61.24 62.08 60.7 63.7 67.3
06/12/2019 14:20:49 57.47 58.37 58.75 55.8 58.6 64.4 60.37 61.22 62.08 60.7 63.7 67.3
06/12/2019 14:20:50 57.58 58.2 58.75 55.8 58.6 64.4 60.56 60.95 62.08 60.7 63.7 67.3
06/12/2019 14:20:51 60.72 60.22 60.22 55.8 58.6 64.4 63.31 62.83 62.83 60.7 63.7 67.3
06/12/2019 14:20:52 56.81 59.88 60.22 55.8 58.6 64.4 61.32 62.5 62.83 60.7 63.7 67.3
06/12/2019 14:20:53 59.18 59.07 60.22 55.8 58.6 64.4 62.75 62.46 62.83 60.7 63.7 67.3
06/12/2019 14:20:54 58.89 59.5 60.22 55.8 58.6 64.4 61 62.46 62.83 60.7 63.7 67.3
06/12/2019 14:20:55 60.41 60.4 60.4 55.8 58.6 64.4 62.94 62.77 62.83 60.7 63.7 67.3
06/12/2019 14:20:56 55.12 59.63 60.4 55.8 58.6 64.4 60.41 62.28 62.83 60.7 63.7 67.3
06/12/2019 14:20:57 54.8 57.24 60.4 55.8 58.6 64.4 60.62 61.02 62.83 60.7 63.7 67.3
06/12/2019 14:20:58 57.28 57.25 60.4 55.7 58.6 64.4 61.64 61.68 62.83 60.6 63.7 67.3
06/12/2019 14:20:59 55.22 56.67 60.4 55.7 58.6 64.4 59.77 61.24 62.83 60.6 63.7 67.3
06/12/2019 14:21:00 57.07 56.69 60.4 55.7 58.6 64.4 60.86 60.86 62.83 60.6 63.7 67.2
06/12/2019 14:21:01 54.43 56.59 60.4 55.7 58.6 64.4 59.63 60.59 62.83 60.6 63.7 67.2
06/12/2019 14:21:02 54.2 55.43 60.4 55.7 58.6 64.4 58.91 60.02 62.83 60.6 63.7 67.2
06/12/2019 14:21:03 53.11 54.69 60.4 55.7 58.6 64.4 58.94 59.44 62.83 60.6 63.7 67.2
06/12/2019 14:21:04 52.2 53.54 60.4 55.7 58.6 64.4 58.93 59.15 62.83 60.6 63.7 67.2
06/12/2019 14:21:05 50 52.98 60.4 55.7 58.6 64.4 58.54 59.06 62.83 60.6 63.6 67.2
06/12/2019 14:21:06 52.95 52.73 60.4 55.7 58.6 64.4 58.61 58.95 62.83 60.5 63.6 67.2
06/12/2019 14:21:07 53.36 53.41 60.4 55.6 58.6 64.4 59.29 59.15 62.83 60.5 63.6 67.2
06/12/2019 14:21:08 53.02 53.78 60.4 55.6 58.6 64.4 59.41 59.48 62.83 60.5 63.6 67.2
06/12/2019 14:21:09 49.54 53.03 60.4 55.6 58.6 64.4 58.5 59.41 62.83 60.5 63.6 67.2
06/12/2019 14:21:10 50.06 51.68 60.4 55.6 58.6 64.4 58.22 59.02 62.83 60.5 63.6 67.2
06/12/2019 14:21:11 50.41 50.6 60.4 55.6 58.6 64.3 58.13 58.69 62.83 60.5 63.6 67.2
06/12/2019 14:21:12 51.11 50.99 60.4 55.6 58.6 64.3 58.49 58.75 62.83 60.5 63.6 67.2
06/12/2019 14:21:13 50.81 51.06 60.4 55.6 58.6 64.3 58.51 58.65 62.83 60.5 63.6 67.2
06/12/2019 14:21:14 50.32 50.96 60.4 55.6 58.6 64.3 57.37 58.41 62.83 60.5 63.6 67.2
06/12/2019 14:21:15 52.19 52.3 60.4 55.5 58.6 64.3 59.13 58.76 62.83 60.5 63.6 67.2
06/12/2019 14:21:16 53.44 52.77 60.4 55.5 58.6 64.3 59.6 59.3 62.83 60.5 63.6 67.2
06/12/2019 14:21:17 56.93 56.49 60.4 55.5 58.6 64.3 60.09 60.13 62.83 60.5 63.6 67.2
06/12/2019 14:21:18 51.52 56.24 60.4 55.5 58.6 64.3 59.83 60.21 62.83 60.5 63.6 67.2
06/12/2019 14:21:19 49.7 53.86 60.4 55.5 58.5 64.3 58.89 59.84 62.83 60.4 63.6 67.2
06/12/2019 14:21:20 50.22 51.98 60.4 55.5 58.5 64.3 59.13 59.48 62.83 60.4 63.6 67.2
06/12/2019 14:21:21 51.33 51.47 60.4 55.5 58.5 64.3 59.38 59.54 62.77 60.4 63.6 67.2
06/12/2019 14:21:22 52.95 52.32 60.4 55.5 58.5 64.3 59.54 59.54 62.77 60.4 63.6 67.2
06/12/2019 14:21:23 50.18 52.32 60.4 55.5 58.5 64.3 58.45 59.55 62.77 60.4 63.6 67.2
06/12/2019 14:21:24 50.94 51.28 60.4 55.4 58.5 64.3 58.97 59.01 62.77 60.4 63.5 67.2
06/12/2019 14:21:25 48.96 51.23 59.63 55.4 58.5 64.3 58.58 59.01 62.28 60.4 63.5 67.2
06/12/2019 14:21:26 51.84 51.22 57.25 55.3 58.5 64.3 59.54 59.54 61.68 60.3 63.5 67.2
06/12/2019 14:21:27 53.53 52.76 57.25 55.3 58.5 64.3 59.88 59.74 61.68 60.3 63.5 67.2
06/12/2019 14:21:28 52.3 52.85 56.69 55.3 58.5 64.3 59.22 59.8 61.24 60.3 63.5 67.2
06/12/2019 14:21:29 52.81 52.84 56.69 55.3 58.5 64.3 58.67 59.43 60.86 60.3 63.5 67.2
06/12/2019 14:21:30 52.73 52.91 56.59 55.3 58.5 64.3 59.84 59.7 60.59 60.3 63.5 67.2
06/12/2019 14:21:31 53.92 53.77 56.49 55.2 58.5 64.3 60.39 60.48 60.48 60.3 63.5 67.2
06/12/2019 14:21:32 56 55.93 56.49 55.2 58.5 64.3 60.57 60.73 60.73 60.3 63.5 67.2
06/12/2019 14:21:33 52.36 54.9 56.49 55.2 58.5 64.3 59.7 60.17 60.73 60.3 63.5 67.2
06/12/2019 14:21:34 53.36 53.83 56.49 55.2 58.5 64.3 59.14 59.99 60.73 60.3 63.5 67.2
06/12/2019 14:21:35 50.95 53.33 56.49 55.1 58.5 64.3 58.26 59.47 60.73 60.2 63.5 67.2
06/12/2019 14:21:36 51.88 52.21 56.49 55.1 58.5 64.3 58.18 58.8 60.73 60.2 63.5 67.2
06/12/2019 14:21:37 53.07 52.84 56.49 55.1 58.4 64.3 59.15 59.14 60.73 60.2 63.5 67.2
06/12/2019 14:21:38 53.99 53.85 56.49 55.1 58.4 64.3 59.73 59.61 60.73 60.2 63.5 67.2
06/12/2019 14:21:39 51.86 53.48 56.49 55.1 58.4 64.3 58.7 59.33 60.73 60.2 63.5 67.2
06/12/2019 14:21:40 51.81 52.51 56.49 55.1 58.4 64.3 59.3 59.34 60.73 60.2 63.4 67.2
06/12/2019 14:21:41 51.49 52.14 56.49 55.1 58.4 64.3 57.91 59.15 60.73 60.2 63.4 67.2
06/12/2019 14:21:42 53.36 53.5 56.49 55.1 58.4 64.3 58.2 58.81 60.73 60.2 63.4 67.2
06/12/2019 14:21:43 53.91 53.82 56.49 55.1 58.4 64.3 59.89 59.38 60.73 60.2 63.4 67.2
06/12/2019 14:21:44 51.57 53.47 56.49 55.1 58.4 64.3 58.62 59.63 60.73 60.1 63.4 67.2
06/12/2019 14:21:45 54.19 53.75 56.49 55.1 58.4 64.3 59.04 59.22 60.73 60.1 63.4 67.2
06/12/2019 14:21:46 53.42 53.52 56.49 55.1 58.4 64.3 58.69 58.91 60.73 60.1 63.4 67.2
06/12/2019 14:21:47 52.02 53.51 56.24 55 58.4 64.3 58.54 58.77 60.73 60.1 63.4 67.2
06/12/2019 14:21:48 51.35 52.7 55.93 55 58.4 64.3 59.09 59.25 60.73 60.1 63.4 67.2
06/12/2019 14:21:49 49.61 51.63 55.93 55 58.3 64.3 57.78 58.91 60.73 60.1 63.4 67.2
06/12/2019 14:21:50 48.98 50.41 55.93 55 58.3 64.2 57.96 58.52 60.73 60 63.4 67.2
06/12/2019 14:21:51 52.65 51.97 55.93 55 58.3 64.2 59.1 58.91 60.73 60 63.4 67.2
06/12/2019 14:21:52 54.39 53.65 55.93 55 58.3 64.2 59.63 59.35 60.73 60 63.4 67.1
06/12/2019 14:21:53 54.58 54.52 55.93 55 58.3 64.2 60.39 60.26 60.73 60 63.4 67.1
06/12/2019 14:21:54 52.38 54.03 55.93 55 58.3 64.2 58.72 59.88 60.73 60 63.3 67.1
06/12/2019 14:21:55 51.43 53.07 55.93 55 58.3 64.2 58.4 59.2 60.73 60 63.3 67.1
06/12/2019 14:21:56 51.67 52.63 55.93 55 58.3 64.2 58.32 58.93 60.73 60 63.3 67.1
06/12/2019 14:21:57 50.18 51.59 55.93 55 58.3 64.2 57.96 58.53 60.73 60 63.3 67.1
06/12/2019 14:21:58 50.06 50.63 55.93 55 58.3 64.2 58.49 58.58 60.73 60 63.3 67.1
06/12/2019 14:21:59 48.27 50.34 55.93 55 58.3 64.2 58.09 58.28 60.73 60 63.3 67.1
06/12/2019 14:22:00 49.78 49.61 55.93 55 58.3 64.2 58.18 58.38 60.73 60 63.3 67.1
06/12/2019 14:22:01 50.55 50.23 55.93 54.9 58.3 64.2 58.7 58.62 60.73 60 63.3 67.1
06/12/2019 14:22:02 49.99 50.35 54.9 54.9 58.3 64.2 57.25 58.71 60.26 60 63.3 67.1
06/12/2019 14:22:03 49.19 50.01 54.52 54.9 58.3 64.2 57.94 58.26 60.26 60 63.3 67.1
06/12/2019 14:22:04 49.2 49.59 54.52 54.9 58.3 64.2 58.44 58.4 60.26 60 63.3 67.1
06/12/2019 14:22:05 50.15 50.19 54.52 54.9 58.3 64.2 58.51 58.59 60.26 59.9 63.3 67.1
06/12/2019 14:22:06 51.19 51 54.52 54.9 58.2 64.2 62.36 61.84 61.84 60 63.3 67.1
06/12/2019 14:22:07 52.32 51.96 54.52 54.9 58.2 64.2 63.86 63.15 63.15 60 63.3 67.1
06/12/2019 14:22:08 51.64 52.07 54.52 54.9 58.2 64.2 62.17 63.14 63.15 60 63.3 67.1
06/12/2019 14:22:09 52 52.14 54.52 54.8 58.2 64.2 65.05 64.37 64.37 60 63.3 67.1
06/12/2019 14:22:10 51.83 52.28 54.52 54.8 58.2 64.2 62.69 64.39 64.39 60 63.3 67.1
06/12/2019 14:22:11 51.57 51.81 54.52 54.8 58.2 64.2 64.28 64.09 64.39 60 63.3 67.1
06/12/2019 14:22:12 51.48 51.76 54.52 54.8 58.2 64.2 60.49 64.06 64.39 60 63.3 67.1
06/12/2019 14:22:13 52.22 52.17 54.52 54.7 58.1 64.2 61.36 62.18 64.39 59.9 63.2 67.1
06/12/2019 14:22:14 52.29 52.43 54.52 54.7 58.1 64.2 62.54 62.41 64.39 59.9 63.2 67.1
06/12/2019 14:22:15 55.64 54.99 54.99 54.7 58.1 64.2 61.84 62.51 64.39 59.9 63.2 67.1
06/12/2019 14:22:16 52.61 54.54 54.99 54.7 58.1 64.2 59.97 61.86 64.39 59.9 63.2 67.1
06/12/2019 14:22:17 54.5 54.22 54.99 54.7 58.1 64.2 60.59 60.78 64.39 59.9 63.2 67.1
06/12/2019 14:22:18 54.61 54.76 54.99 54.7 58.1 64.2 61.1 61 64.39 59.9 63.2 67.1
06/12/2019 14:22:19 53.44 54.31 54.99 54.7 58.1 64.2 59.67 60.99 64.39 59.9 63.2 67.1
06/12/2019 14:22:20 53.58 54.4 54.99 54.6 58.1 64.2 62.39 62.21 64.39 59.9 63.2 67.1
06/12/2019 14:22:21 50.11 53.59 54.99 54.6 58.1 64.2 64.39 63.68 64.39 59.9 63.2 67.1
06/12/2019 14:22:22 52.05 51.98 54.99 54.6 58.1 64.2 62.13 63.57 64.39 59.9 63.2 67.1
06/12/2019 14:22:23 52.77 52.87 54.99 54.6 58.1 64.2 65.3 64.8 64.8 60 63.2 67.1
06/12/2019 14:22:24 49.5 52.25 54.99 54.6 58 64.2 60.57 64.21 64.8 60 63.2 67.1
06/12/2019 14:22:25 55.48 54.94 54.99 54.6 58 64.2 62.96 63 64.8 60 63.2 67.1
06/12/2019 14:22:26 56.15 56.14 56.14 54.6 58 64.2 62.1 63.33 64.8 60 63.2 67.1
06/12/2019 14:22:27 53.13 55.45 56.14 54.6 58 64.2 59.5 62.2 64.8 60 63.2 67.1
06/12/2019 14:22:28 52.08 54.17 56.14 54.6 58 64.2 59.81 61.1 64.8 60 63.2 67.1
06/12/2019 14:22:29 54.65 54.29 56.14 54.6 58 64.2 59.82 60.17 64.8 60 63.1 67.1
06/12/2019 14:22:30 56.04 55.59 56.14 54.6 58 64.2 64.93 63.8 64.8 60 63.2 67.1
06/12/2019 14:22:31 54.48 55.6 56.14 54.5 58 64.2 62.78 63.81 64.8 60 63.2 67.1
06/12/2019 14:22:32 54.45 55.43 56.14 54.5 58 64.2 64.2 64.07 64.8 60 63.2 67.1
06/12/2019 14:22:33 53.86 54.83 56.14 54.5 58 64.2 64.06 64.27 64.8 60.1 63.2 67.1
06/12/2019 14:22:34 52.91 54.14 56.14 54.5 58 64.2 62.36 63.99 64.8 60.1 63.2 67.1
06/12/2019 14:22:35 52.86 53.79 56.14 54.5 58 64.2 62.25 63.19 64.8 60.1 63.2 67.1
06/12/2019 14:22:36 53.13 53.54 56.14 54.5 58 64.2 59.22 62.51 64.8 60.1 63.2 67.1
06/12/2019 14:22:37 56.4 55.89 56.14 54.5 58 64.2 60.98 61.16 64.8 60 63.2 67.1
06/12/2019 14:22:38 58.5 58.07 58.07 54.5 58 64.2 63.67 63.05 64.8 60.1 63.2 67.1
06/12/2019 14:22:39 58.71 58.64 58.64 54.5 58 64.2 66.1 65.31 65.31 60.1 63.2 67.1
06/12/2019 14:22:40 53.45 58.47 58.64 54.5 58 64.2 63.34 65.3 65.31 60.1 63.2 67.1
06/12/2019 14:22:41 53.2 55.99 58.64 54.5 58 64.2 65.76 65.3 65.31 60.2 63.2 67.1
06/12/2019 14:22:42 57.97 57.4 58.64 54.5 58 64.2 66.26 66.17 66.17 60.2 63.2 67.1
06/12/2019 14:22:43 59.09 58.46 58.64 54.5 58 64.2 64.89 65.7 66.17 60.2 63.2 67.1
06/12/2019 14:22:44 58.4 58.81 58.81 54.5 58 64.2 63.26 65.45 66.17 60.2 63.2 67.1
06/12/2019 14:22:45 56.29 58.59 58.81 54.5 58 64.2 62.35 64.02 66.17 60.2 63.2 67.1
06/12/2019 14:22:46 54.17 56.9 58.81 54.5 57.9 64.2 61.19 63.09 66.17 60.2 63.2 67.1
06/12/2019 14:22:47 55.96 55.95 58.81 54.5 57.9 64.2 63.01 62.76 66.17 60.3 63.2 67.1
06/12/2019 14:22:48 57.85 57.46 58.81 54.5 57.9 64.2 65 64.32 66.17 60.3 63.2 67.1
06/12/2019 14:22:49 53.1 56.95 58.81 54.5 57.9 64.2 64.9 65.2 66.17 60.3 63.2 67.1
06/12/2019 14:22:50 52.19 55.05 58.81 54.5 57.9 64.2 62.17 64.49 66.17 60.3 63.2 67.1
06/12/2019 14:22:51 54.89 55.02 58.81 54.5 57.9 64.1 64.73 64.26 66.17 60.3 63.2 67.1
06/12/2019 14:22:52 53.27 55.3 58.81 54.5 57.9 64.1 64.55 64.64 66.17 60.4 63.2 67.1
06/12/2019 14:22:53 52.81 54.04 58.81 54.4 57.9 64.1 62.77 64.49 66.17 60.4 63.2 67
06/12/2019 14:22:54 53 53.14 58.81 54.4 57.9 64.1 61.55 63.26 66.17 60.4 63.2 67
06/12/2019 14:22:55 52.31 53.03 58.81 54.4 57.9 64.1 63.61 63.23 66.17 60.4 63.2 67
06/12/2019 14:22:56 53.86 53.93 58.81 54.4 57.7 64.1 63.23 63.72 66.17 60.4 63.1 67
06/12/2019 14:22:57 52.1 53.08 58.81 54.4 57.7 64.1 60.82 62.96 66.17 60.4 63.1 67
06/12/2019 14:22:58 52 52.7 58.81 54.4 57.7 64.1 60.15 61.73 66.17 60.3 63.1 67
06/12/2019 14:22:59 55.63 55.05 58.81 54.3 57.7 64.1 62.14 61.68 66.17 60.3 63.1 67
06/12/2019 14:23:00 56.02 55.95 58.81 54.3 57.7 64.1 63.81 63.43 66.17 60.3 63.1 67
06/12/2019 14:23:01 57.96 57.55 58.81 54.4 57.6 64.1 64.37 64.19 66.17 60.4 63.1 67
06/12/2019 14:23:02 56.26 57.47 58.81 54.4 57.6 64.1 63.85 64.45 66.17 60.4 63 67
06/12/2019 14:23:03 55.83 56.98 58.81 54.4 57.6 64.1 66.58 65.93 66.17 60.4 63 67
06/12/2019 14:23:04 54.17 56.11 58.81 54.4 57.6 64.1 64.96 65.99 66.17 60.4 63 67
06/12/2019 14:23:05 54.12 54.91 58.81 54.4 57.5 64.1 65.87 66.09 66.17 60.5 63 67
06/12/2019 14:23:06 54.26 54.55 58.81 54.4 57.5 64.1 64.07 65.6 66.17 60.5 63 67
06/12/2019 14:23:07 56.43 56.26 58.81 54.4 57.5 64.1 64.57 64.62 66.17 60.5 63 67
06/12/2019 14:23:08 56.68 57.41 58.81 54.4 57.5 64.1 63.08 64.71 66.17 60.6 63 67
06/12/2019 14:23:09 63.92 62.75 62.75 54.5 57.5 64.1 66.75 66.17 66.17 60.6 63 67
06/12/2019 14:23:10 62.64 63.44 63.44 54.6 57.5 64.1 65.69 66.55 66.55 60.7 63 67
06/12/2019 14:23:11 58.94 62.84 63.44 54.6 57.5 64.1 62.53 65.95 66.55 60.7 63 67
06/12/2019 14:23:12 54.11 60.37 63.44 54.7 57.5 64.1 63.46 64.18 66.55 60.7 63 67
06/12/2019 14:23:13 62.53 61.47 63.44 54.7 57.5 64.1 66 65.37 66.55 60.7 63 67
06/12/2019 14:23:14 55.87 61.47 63.44 54.8 57.5 64.1 65.67 65.74 66.55 60.8 63 67
06/12/2019 14:23:15 55.01 58.75 63.44 54.8 57.5 64.1 65.3 65.81 66.55 60.8 63 67
06/12/2019 14:23:16 55.5 56.86 63.44 54.7 57.5 64.1 64.52 65.38 66.55 60.8 63 67
06/12/2019 14:23:17 61.7 61.07 63.44 54.7 57.5 64.1 65.76 65.82 66.55 60.8 63 67
06/12/2019 14:23:18 59.49 61.03 63.44 54.6 57.5 64.1 63.08 65.78 66.55 60.8 63 67
06/12/2019 14:23:19 57.06 60.06 63.44 54.4 57.5 64 62.74 64.22 66.55 60.8 63 67
06/12/2019 14:23:20 63.28 62.16 63.44 54.5 57.5 64 67.12 66.14 66.55 60.9 63 67
06/12/2019 14:23:21 62.96 62.73 63.44 54.6 57.5 64 67.23 66.9 66.9 60.9 63 67
06/12/2019 14:23:22 64.28 63.84 63.84 54.8 57.5 64 66.86 66.9 66.9 61 63 67
06/12/2019 14:23:23 63.5 64.04 64.04 54.9 57.5 64 67.11 67.26 67.26 61 63 66.9
06/12/2019 14:23:24 60.42 63.41 64.04 54.9 57.5 64 65.59 66.94 67.26 61.1 63 66.9
06/12/2019 14:23:25 61.7 61.96 64.04 55 57.5 64 65.56 66.39 67.26 61.1 63 66.9
06/12/2019 14:23:26 64.1 63.51 64.04 55.1 57.5 64 66.93 66.65 67.26 61.1 63 66.9
06/12/2019 14:23:27 62.66 63.41 64.04 55.2 57.5 64 65.55 66.63 67.26 61.2 63 66.9
06/12/2019 14:23:28 56.8 63.1 64.04 55.2 57.5 64 63.19 66.18 67.26 61.2 63 66.9
06/12/2019 14:23:29 59.21 60.12 64.04 55.2 57.5 64 63.33 64.25 67.26 61.2 63 66.9
06/12/2019 14:23:30 59.17 59.52 64.04 55.3 57.5 64 65.12 64.98 67.26 61.2 63 66.9
06/12/2019 14:23:31 61.4 61.22 64.04 55.3 57.5 64 66.17 66.03 67.26 61.3 63 66.9
06/12/2019 14:23:32 55.05 61.2 64.04 55.3 57.4 64 62.64 65.83 67.26 61.3 63 66.9
06/12/2019 14:23:33 61.95 61.23 64.04 55.4 57.4 64 66.73 66.09 67.26 61.3 63 66.9
06/12/2019 14:23:34 61.13 61.93 64.04 55.4 57.4 64 65.38 66.28 67.26 61.4 63 66.9
06/12/2019 14:23:35 60.47 61.63 64.04 55.5 57.4 64 65.18 66.04 67.26 61.4 63 66.9
06/12/2019 14:23:36 53.34 60.15 64.04 55.5 57.4 64 62.06 64.99 67.26 61.4 63 66.9
06/12/2019 14:23:37 54.22 57.14 64.04 55.5 57.4 63.9 62.91 63.48 67.26 61.4 63 66.9
06/12/2019 14:23:38 52.42 55.58 64.04 55.5 57.4 63.9 61.66 63.08 67.26 61.4 63 66.9
06/12/2019 14:23:39 54.58 54.4 64.04 55.5 57.4 63.9 61.99 62.33 67.26 61.4 63 66.9
06/12/2019 14:23:40 53.68 54.44 64.04 55.5 57.4 63.9 61.28 62.18 67.26 61.4 63 66.9
06/12/2019 14:23:41 57.96 57.09 64.04 55.5 57.4 63.9 62.43 62.61 67.26 61.4 63 66.9
06/12/2019 14:23:42 58.23 57.97 64.04 55.5 57.4 63.9 64.09 63.76 67.26 61.5 63 66.9
06/12/2019 14:23:43 60.8 60 64.04 55.5 57.4 63.9 65.63 65.12 67.26 61.5 63 66.9
06/12/2019 14:23:44 60.01 60.19 64.04 55.6 57.4 63.9 65.26 65.47 67.26 61.5 63 66.9
06/12/2019 14:23:45 56.25 60.32 64.04 55.6 57.4 63.9 66.49 66.33 67.26 61.6 63 66.9
06/12/2019 14:23:46 54.67 57.98 64.04 55.6 57.4 63.9 63.77 65.86 67.26 61.6 63 66.9
06/12/2019 14:23:47 56.11 56.33 64.04 55.6 57.4 63.9 65.36 65.52 67.26 61.6 63 66.9
06/12/2019 14:23:48 56.01 56.26 64.04 55.6 57.4 63.9 64.21 65.21 67.26 61.6 63 66.9
06/12/2019 14:23:49 59.34 58.55 64.04 55.7 57.4 63.9 65.05 65.01 67.26 61.6 63 66.9
06/12/2019 14:23:50 58.77 58.72 64.04 55.7 57.3 63.9 64.45 65.24 67.26 61.7 63 66.9
06/12/2019 14:23:51 57.93 59.24 64.04 55.7 57.3 63.9 62.95 64.55 67.26 61.7 63 66.9
06/12/2019 14:23:52 53.93 57.9 64.04 55.7 57.3 63.9 61.22 63.53 67.26 61.7 63 66.9
06/12/2019 14:23:53 57.56 57.06 63.51 55.7 57.3 63.9 61.88 62.55 66.94 61.7 63 66.9
06/12/2019 14:23:54 56.38 57.06 63.51 55.7 57.3 63.9 63.25 63.04 66.65 61.7 63 66.9
06/12/2019 14:23:55 58.23 58.03 63.51 55.7 57.3 63.9 62.86 63.37 66.65 61.7 63 66.9
06/12/2019 14:23:56 59.7 59.26 63.41 55.7 57.3 63.9 66.68 65.65 66.63 61.7 63 66.9
06/12/2019 14:23:57 59.73 59.8 63.1 55.8 57.3 63.9 65.41 65.84 66.33 61.8 63 66.9
06/12/2019 14:23:58 62.69 62.69 62.69 55.8 57.3 63.9 66.67 66.23 66.33 61.8 63 66.9
06/12/2019 14:23:59 55.64 61.05 62.69 55.8 57.3 63.9 63.41 66.13 66.33 61.8 63 66.9
06/12/2019 14:24:00 55.88 58.52 62.69 55.8 57.3 63.9 61.47 64.58 66.33 61.8 63 66.9
06/12/2019 14:24:01 64.75 63.75 63.75 55.9 57.3 63.9 64.77 64.47 66.33 61.8 63 66.9
06/12/2019 14:24:02 62.79 64.73 64.73 56 57.3 63.9 65.11 65.23 66.33 61.9 63 66.9
06/12/2019 14:24:03 58.19 62.64 64.73 56 57.3 63.9 66.13 65.8 66.33 61.9 63 66.9
06/12/2019 14:24:04 53.08 60.28 64.73 56 57.3 63.9 62.74 65.6 66.33 61.9 63 66.9
06/12/2019 14:24:05 57.36 58.14 64.73 56 57.3 63.9 64.94 64.73 66.33 61.9 63 66.9
06/12/2019 14:24:06 60.48 59.53 64.73 56 57.3 63.9 65.49 65.28 66.33 61.9 63 66.8
06/12/2019 14:24:07 62.61 61.88 64.73 56.1 57.3 63.9 66.36 66.33 66.33 62 63 66.8
06/12/2019 14:24:08 59.83 61.13 64.73 56.1 57.3 63.9 63.49 65.69 66.33 62 63 66.8
06/12/2019 14:24:09 59.03 60.55 64.73 56.2 57.3 63.9 63.29 64.56 66.33 62 63 66.8
06/12/2019 14:24:10 55.75 59.3 64.73 56.2 57.3 63.9 62.89 63.55 66.33 62 63 66.8
06/12/2019 14:24:11 58.09 58.21 64.73 56.2 57.3 63.9 64.74 64.4 66.33 62 63 66.8
06/12/2019 14:24:12 57.51 57.99 64.73 56.2 57.3 63.9 64.86 64.96 66.33 62.1 63 66.8
06/12/2019 14:24:13 54.56 57.71 64.73 56.2 57.3 63.9 64.09 65.26 66.33 62.1 63 66.8
06/12/2019 14:24:14 53.99 56.06 64.73 56.2 57.3 63.9 62.6 64.16 66.33 62.1 63 66.8
06/12/2019 14:24:15 55.51 55.44 64.73 56.2 57.3 63.9 64.74 64.36 66.33 62.1 62.9 66.8
06/12/2019 14:24:16 53.6 55.62 64.73 56.2 57.3 63.9 64.92 64.77 66.33 62.1 62.9 66.8
06/12/2019 14:24:17 54.25 54.79 64.73 56.2 57.2 63.9 62.62 64.64 66.33 62.1 62.9 66.8
06/12/2019 14:24:18 54.61 54.85 64.73 56.2 57.2 63.9 62.99 63.61 66.33 62.1 62.9 66.8
06/12/2019 14:24:19 60.04 59.29 64.73 56.3 57.2 63.9 65.74 65.22 66.33 62.2 62.9 66.8
06/12/2019 14:24:20 57.82 59.27 64.73 56.3 57.2 63.9 64.2 65.31 66.33 62.2 62.9 66.8
06/12/2019 14:24:21 60.19 59.98 64.73 56.3 57.2 63.9 64.56 65 66.33 62.2 62.9 66.8
06/12/2019 14:24:22 56.74 59.37 64.73 56.3 57.2 63.9 62.48 64.39 66.33 62.2 62.9 66.8
06/12/2019 14:24:23 54.45 57.9 64.73 56.3 57.2 63.9 60.88 63.23 66.33 62.2 62.9 66.8
06/12/2019 14:24:24 56.76 56.7 64.73 56.3 57.2 63.9 62.76 62.72 66.33 62.2 62.9 66.8
06/12/2019 14:24:25 57.32 57.4 64.73 56.3 57.2 63.9 62.65 62.79 66.33 62.2 62.9 66.8
06/12/2019 14:24:26 57.58 57.73 64.73 56.3 57.2 63.9 64.16 63.91 66.33 62.2 62.9 66.8
06/12/2019 14:24:27 55.82 57.53 64.73 56.3 57.2 63.8 65.56 65.22 66.33 62.3 62.9 66.8
06/12/2019 14:24:28 52.52 56.31 64.73 56.3 57.2 63.8 63.16 64.93 66.33 62.3 62.9 66.8
06/12/2019 14:24:29 54.82 55.08 64.73 56.3 57.2 63.8 63.08 64.13 66.33 62.3 62.9 66.8
06/12/2019 14:24:30 54.54 54.81 64.73 56.3 57.2 63.8 62.2 63.23 66.33 62.3 62.9 66.8
06/12/2019 14:24:31 55.13 55.28 64.73 56.3 57.1 63.8 64.18 63.74 66.33 62.3 62.9 66.8
06/12/2019 14:24:32 56.67 56.16 62.64 56.3 57.1 63.8 64.13 64.46 66.33 62.3 62.9 66.8
06/12/2019 14:24:33 58.8 58.06 61.88 56.3 57.1 63.8 62.36 63.76 66.33 62.3 62.8 66.8
06/12/2019 14:24:34 56.4 58.04 61.88 56.4 57.1 63.8 62.16 63.05 66.33 62.3 62.8 66.8
06/12/2019 14:24:35 56.61 57.17 61.88 56.4 57.1 63.8 62.27 62.71 66.33 62.3 62.8 66.8
06/12/2019 14:24:36 58.79 58.18 61.88 56.4 57.1 63.8 64.2 63.6 66.33 62.3 62.8 66.8
06/12/2019 14:24:37 58.27 58.42 61.13 56.4 57.1 63.8 63.88 64.02 65.69 62.4 62.8 66.8
06/12/2019 14:24:38 55.7 57.96 60.55 56.4 57.1 63.8 65.5 65.06 65.31 62.4 62.8 66.8
06/12/2019 14:24:39 53.04 56.59 59.98 56.4 57.1 63.8 63.95 65.17 65.31 62.4 62.8 66.8
06/12/2019 14:24:40 55.97 55.83 59.98 56.4 57.1 63.8 65.12 65 65.31 62.4 62.8 66.8
06/12/2019 14:24:41 54.22 55.81 59.98 56.4 57.1 63.8 62.8 64.99 65.31 62.4 62.8 66.8
06/12/2019 14:24:42 54.12 55.49 59.98 56.4 57.1 63.8 60.76 63.65 65.31 62.4 62.8 66.8
06/12/2019 14:24:43 58.27 57.3 59.98 56.4 56.9 63.8 62.34 62.36 65.31 62.4 62.7 66.8
06/12/2019 14:24:44 60.72 59.88 59.98 56.4 56.9 63.8 65.53 64.81 65.31 62.4 62.7 66.8
06/12/2019 14:24:45 60.83 60.78 60.78 56.5 56.9 63.8 65.97 65.77 65.77 62.5 62.7 66.8
06/12/2019 14:24:46 62.6 61.99 61.99 56.5 56.9 63.8 65.64 65.77 65.77 62.5 62.7 66.8
06/12/2019 14:24:47 60.76 62.21 62.21 56.5 56.9 63.8 67.05 66.54 66.54 62.5 62.7 66.8
06/12/2019 14:24:48 61.9 61.73 62.21 56.6 56.9 63.8 66.38 66.9 66.9 62.6 62.7 66.8
06/12/2019 14:24:49 63.42 63.23 63.23 56.7 56.9 63.8 66.44 66.82 66.9 62.6 62.7 66.8
06/12/2019 14:24:50 60.81 62.62 63.23 56.7 56.9 63.8 64.32 66.22 66.9 62.6 62.7 66.8
06/12/2019 14:24:51 61.93 61.98 63.23 56.7 57 63.8 65.11 65.38 66.9 62.6 62.7 66.8
06/12/2019 14:24:52 60.74 62.44 63.23 56.8 57 63.8 65.12 65.85 66.9 62.6 62.7 66.8
06/12/2019 14:24:53 62.35 62.16 63.23 56.8 57 63.8 66.32 65.9 66.9 62.7 62.7 66.8
06/12/2019 14:24:54 64.53 63.73 63.73 56.9 57 63.8 67.82 67.22 67.22 62.7 62.7 66.8
06/12/2019 14:24:55 60.78 63.75 63.75 56.9 57 63.8 64.39 67.24 67.24 62.7 62.6 66.8
06/12/2019 14:24:56 58.74 62.03 63.75 56.9 57 63.8 63.92 65.51 67.24 62.7 62.6 66.8
06/12/2019 14:24:57 59.82 60.73 63.75 57 57 63.8 65.61 65.31 67.24 62.8 62.6 66.8
06/12/2019 14:24:58 57.45 60.07 63.75 57 56.9 63.8 65.41 65.64 67.24 62.8 62.6 66.8
06/12/2019 14:24:59 59.1 59.44 63.75 57 56.8 63.8 65.39 65.95 67.24 62.8 62.6 66.8
06/12/2019 14:25:00 55.41 58.76 63.75 57 56.8 63.8 61.39 65.33 67.24 62.8 62.6 66.8
06/12/2019 14:25:01 60.15 59.44 63.75 57 56.8 63.8 64.46 64.26 67.24 62.8 62.6 66.8
06/12/2019 14:25:02 59.26 59.58 63.75 57 56.8 63.8 64.48 64.49 67.24 62.8 62.6 66.8
06/12/2019 14:25:03 61.63 61.23 63.75 57.1 56.8 63.8 67.52 66.76 67.24 62.9 62.6 66.8
06/12/2019 14:25:04 58.2 61.48 63.75 57.1 56.8 63.8 65.18 67.11 67.24 62.9 62.6 66.8
06/12/2019 14:25:05 55.21 59.31 63.75 57.1 56.9 63.8 63.63 65.7 67.24 62.9 62.6 66.8
06/12/2019 14:25:06 60.67 59.9 63.75 57.1 56.9 63.8 66.34 66.03 67.24 62.9 62.6 66.8
06/12/2019 14:25:07 62.37 61.55 63.75 57.2 56.9 63.8 66.57 66.36 67.24 63 62.6 66.8
06/12/2019 14:25:08 61.21 62.25 63.75 57.2 56.8 63.8 65.26 66.33 67.24 63 62.6 66.8
06/12/2019 14:25:09 59.34 60.96 63.75 57.2 56.8 63.8 63.95 65.43 67.24 63 62.6 66.8
06/12/2019 14:25:10 59.62 60.64 63.75 57.2 56.8 63.8 64.06 64.79 67.24 63 62.6 66.8
06/12/2019 14:25:11 59.75 59.93 63.75 57.2 56.8 63.8 65.37 65.07 67.24 63 62.6 66.8
06/12/2019 14:25:12 61.04 60.69 63.75 57.3 56.8 63.8 66.18 65.78 67.24 63 62.6 66.8
06/12/2019 14:25:13 54.54 60.57 63.75 57.3 56.8 63.8 62.91 65.83 67.24 63.1 62.6 66.8
06/12/2019 14:25:14 52.84 57.68 63.75 57.3 56.7 63.8 63.27 64.06 67.24 63.1 62.6 66.8
06/12/2019 14:25:15 51.19 55.29 63.75 57.3 56.7 63.8 60.44 63.53 67.24 63.1 62.6 66.8
06/12/2019 14:25:16 52.87 53.45 63.75 57.3 56.7 63.8 59.95 61.97 67.24 63.1 62.6 66.8
06/12/2019 14:25:17 52.74 53.92 63.75 57.3 56.7 63.8 59.87 60.93 67.24 63.1 62.6 66.8
06/12/2019 14:25:18 57.34 56.73 63.75 57.3 56.7 63.8 61.78 61.76 67.24 63.1 62.6 66.8
06/12/2019 14:25:19 56.23 56.69 63.75 57.3 56.7 63.8 62.85 62.77 67.24 63.1 62.6 66.8
06/12/2019 14:25:20 60.29 59.71 63.75 57.3 56.7 63.8 66.28 65.54 67.24 63.1 62.6 66.8
06/12/2019 14:25:21 59.61 59.97 63.75 57.3 56.8 63.8 64.49 65.59 67.24 63.1 62.6 66.8
06/12/2019 14:25:22 60.23 60.26 63.75 57.3 56.8 63.8 66.48 66.1 67.24 63.1 62.6 66.8
06/12/2019 14:25:23 60.38 60.97 63.75 57.4 56.8 63.8 65.34 66.29 67.24 63.2 62.7 66.8
06/12/2019 14:25:24 59.62 60.18 63.75 57.4 56.8 63.8 65.93 65.85 67.24 63.2 62.7 66.8
06/12/2019 14:25:25 57.98 59.78 62.25 57.4 56.8 63.8 65.55 65.75 67.11 63.2 62.7 66.8
06/12/2019 14:25:26 58.75 58.96 62.25 57.4 56.8 63.8 66.51 66.36 67.11 63.2 62.7 66.8
06/12/2019 14:25:27 57.19 58.61 62.25 57.4 56.8 63.8 62.56 66.04 67.11 63.2 62.7 66.8
06/12/2019 14:25:28 53.9 57.55 62.25 57.4 56.8 63.8 60.04 64.04 67.11 63.2 62.7 66.8
06/12/2019 14:25:29 52.91 55.53 62.25 57.4 56.8 63.8 58.75 61.91 67.11 63.2 62.7 66.8
06/12/2019 14:25:30 53.17 54 62.25 57.4 56.8 63.8 59.21 60.25 67.11 63.2 62.7 66.8
06/12/2019 14:25:31 52.41 53.8 62.25 57.4 56.8 63.8 58.88 59.73 67.11 63.2 62.7 66.8
06/12/2019 14:25:32 59.7 58.58 62.25 57.4 56.8 63.8 65.2 64.08 67.11 63.3 62.7 66.8
06/12/2019 14:25:33 58.98 59.31 62.25 57.4 56.8 63.8 65.72 65.47 67.11 63.3 62.7 66.8
06/12/2019 14:25:34 56.62 58.62 62.25 57.4 56.8 63.8 65.16 65.4 66.36 63.3 62.7 66.8
06/12/2019 14:25:35 57.05 57.91 62.25 57.4 56.8 63.8 65.79 65.61 66.36 63.3 62.7 66.8
06/12/2019 14:25:36 56.07 57.05 62.25 57.4 56.8 63.8 65.23 65.6 66.36 63.3 62.7 66.8
06/12/2019 14:25:37 58.91 58.39 62.25 57.5 56.8 63.8 65.64 65.76 66.36 63.3 62.7 66.8
06/12/2019 14:25:38 60.44 59.98 60.97 57.5 56.8 63.8 66.6 66.47 66.47 63.4 62.7 66.8
06/12/2019 14:25:39 58.55 59.47 60.97 57.5 56.8 63.8 65.91 66.44 66.47 63.4 62.7 66.8
06/12/2019 14:25:40 59.48 59.54 60.97 57.5 56.8 63.8 65.93 66.24 66.47 63.4 62.7 66.8
06/12/2019 14:25:41 56.7 59.18 60.97 57.5 56.8 63.8 65.3 66.07 66.47 63.4 62.8 66.8
06/12/2019 14:25:42 62.04 61.2 61.2 57.5 56.8 63.8 67.19 66.78 66.78 63.4 62.8 66.8
06/12/2019 14:25:43 62.25 62.04 62.04 57.6 56.8 63.8 67.03 67.18 67.18 63.5 62.8 66.8
06/12/2019 14:25:44 59.73 61.68 62.04 57.6 56.8 63.8 66.71 66.92 67.18 63.5 62.8 66.8
06/12/2019 14:25:45 58.78 60.48 62.04 57.6 56.8 63.8 65.54 66.81 67.18 63.5 62.8 66.8
06/12/2019 14:25:46 56.1 59.82 62.04 57.6 56.9 63.7 65.11 66.2 67.18 63.5 62.8 66.8
06/12/2019 14:25:47 53.37 57.84 62.04 57.6 56.8 63.7 64.55 65.71 67.18 63.5 62.8 66.8
06/12/2019 14:25:48 52.5 55.54 62.04 57.6 56.8 63.7 64.47 65.02 67.18 63.5 62.8 66.8
06/12/2019 14:25:49 53.96 54.38 62.04 57.5 56.8 63.7 65.1 64.97 67.18 63.6 62.8 66.8
06/12/2019 14:25:50 54.78 54.78 62.04 57.5 56.8 63.7 64.87 65.3 67.18 63.6 62.8 66.8
06/12/2019 14:25:51 57.82 57.19 62.04 57.5 56.8 63.7 64.61 64.9 67.18 63.6 62.8 66.8
06/12/2019 14:25:52 56.14 57.89 62.04 57.5 56.8 63.7 63.59 64.9 67.18 63.6 62.8 66.8
06/12/2019 14:25:53 52.15 56.19 62.04 57.5 56.8 63.7 62.57 64.02 67.18 63.6 62.8 66.8
06/12/2019 14:25:54 53.72 54.19 62.04 57.5 56.8 63.7 62.26 63.14 67.18 63.6 62.8 66.8
06/12/2019 14:25:55 53.91 54.57 62.04 57.5 56.8 63.7 59.09 62.65 67.18 63.6 62.8 66.8
06/12/2019 14:25:56 54.65 54.72 62.04 57.5 56.8 63.7 59.36 60.77 67.18 63.6 62.8 66.8
06/12/2019 14:25:57 52.58 54.36 62.04 57.5 56.8 63.7 58.32 59.86 67.18 63.6 62.8 66.8
06/12/2019 14:25:58 62.58 61.18 62.04 57.5 56.8 63.7 66.08 64.85 67.18 63.6 62.8 66.8
06/12/2019 14:25:59 60.43 61.04 62.04 57.5 56.8 63.7 66.17 65.9 67.18 63.6 62.8 66.8
06/12/2019 14:26:00 61.7 61.72 62.04 57.5 56.8 63.7 66.82 66.54 67.18 63.6 62.8 66.8
06/12/2019 14:26:01 60.34 61.88 62.04 57.6 56.8 63.7 65.69 66.63 67.18 63.7 62.8 66.8
06/12/2019 14:26:02 56.36 60.67 62.04 57.6 56.8 63.7 65.09 66.04 67.18 63.7 62.8 66.8
06/12/2019 14:26:03 54.23 58.3 62.04 57.6 56.8 63.7 65.16 65.54 67.18 63.7 62.8 66.8
06/12/2019 14:26:04 53.46 56.2 62.04 57.6 56.8 63.7 64.7 65.29 67.18 63.7 62.8 66.8
06/12/2019 14:26:05 57.55 56.78 62.04 57.6 56.8 63.7 65.3 65.29 67.18 63.7 62.8 66.8
06/12/2019 14:26:06 59.74 59.26 62.04 57.6 56.8 63.7 65.89 65.92 67.18 63.7 62.8 66.8
06/12/2019 14:26:07 60.26 60.18 62.04 57.6 56.8 63.7 67.04 66.82 67.18 63.8 62.8 66.8
06/12/2019 14:26:08 60.28 60.46 62.04 57.6 56.8 63.7 66.47 66.86 67.18 63.8 62.8 66.8
06/12/2019 14:26:09 60.51 60.69 62.04 57.7 56.8 63.7 66.54 66.72 67.18 63.8 62.8 66.8
06/12/2019 14:26:10 58.45 60.45 62.04 57.7 56.8 63.7 65.47 66.6 67.18 63.8 62.8 66.8
06/12/2019 14:26:11 60.97 60.66 62.04 57.7 56.8 63.7 66.87 66.56 67.18 63.8 62.8 66.8
06/12/2019 14:26:12 59.33 60.73 62.04 57.7 56.8 63.7 65.77 66.68 67.18 63.9 62.8 66.8
06/12/2019 14:26:13 61.68 61.33 61.88 57.8 56.8 63.7 66.94 66.73 66.92 63.9 62.9 66.8
06/12/2019 14:26:14 59.39 61.51 61.88 57.8 56.8 63.7 65.84 66.82 66.86 63.9 62.9 66.8
06/12/2019 14:26:15 57.62 59.64 61.88 57.8 56.8 63.7 65.84 66.18 66.86 63.9 62.9 66.8
06/12/2019 14:26:16 56.09 58.47 61.88 57.8 56.8 63.7 64.98 65.92 66.86 63.9 62.9 66.8
06/12/2019 14:26:17 53.96 56.91 61.88 57.8 56.8 63.7 64.84 65.31 66.86 63.9 62.9 66.8
06/12/2019 14:26:18 58.56 57.66 61.88 57.8 56.8 63.7 65.86 65.71 66.86 64 62.9 66.8
06/12/2019 14:26:19 57.9 58.06 61.88 57.8 56.8 63.7 65.56 65.75 66.86 64 62.9 66.8
06/12/2019 14:26:20 57.63 58.03 61.88 57.8 56.8 63.7 65.32 65.75 66.86 64 62.9 66.8
06/12/2019 14:26:21 56.67 57.69 61.88 57.8 56.8 63.7 64.85 65.47 66.86 64 62.9 66.7
06/12/2019 14:26:22 58.6 58.35 61.88 57.8 56.8 63.7 65.48 65.44 66.86 64 62.9 66.7
06/12/2019 14:26:23 56.89 58.09 61.88 57.9 56.8 63.7 65.35 65.73 66.86 64 62.9 66.7
06/12/2019 14:26:24 57.42 57.81 61.88 57.9 56.8 63.7 65.36 65.43 66.86 64.1 62.9 66.7
06/12/2019 14:26:25 59.09 58.75 61.88 57.9 56.8 63.7 66.11 66 66.86 64.1 62.9 66.7
06/12/2019 14:26:26 56.16 58.74 61.88 57.9 56.8 63.7 65.21 66.08 66.86 64.1 62.9 66.7
06/12/2019 14:26:27 58.3 58.07 61.88 57.9 56.8 63.7 65.94 65.79 66.86 64.1 62.9 66.7
06/12/2019 14:26:28 56.19 58.1 61.88 57.9 56.8 63.7 65.31 65.88 66.86 64.1 62.9 66.7
06/12/2019 14:26:29 55.57 56.85 61.88 57.9 56.8 63.7 65.15 65.67 66.86 64.1 62.9 66.7
06/12/2019 14:26:30 54.32 56.15 61.88 57.9 56.8 63.7 64.99 65.29 66.86 64.1 62.9 66.7
06/12/2019 14:26:31 55.89 55.62 61.51 57.9 56.8 63.7 64.97 65.41 66.86 64.2 62.9 66.7
06/12/2019 14:26:32 58.87 58.05 61.51 57.9 56.8 63.7 65.35 65.3 66.86 64.2 62.9 66.7
06/12/2019 14:26:33 56.89 58.32 61.51 57.9 56.8 63.7 63.92 65.33 66.86 64.2 62.9 66.7
06/12/2019 14:26:34 56.55 57.26 61.51 57.9 56.8 63.7 64.21 64.48 66.86 64.2 62.9 66.7
06/12/2019 14:26:35 58.35 58.22 61.51 57.9 56.8 63.7 64 64.47 66.86 64.2 62.9 66.7
06/12/2019 14:26:36 56.62 58.09 61.51 58 56.8 63.7 64.06 64.54 66.86 64.2 62.9 66.7
06/12/2019 14:26:37 55.98 57.62 61.51 58 56.8 63.7 63.23 64.47 66.86 64.2 62.9 66.7
06/12/2019 14:26:38 58.49 58.04 61.51 58 56.8 63.7 64.72 64.49 66.82 64.2 63 66.7
06/12/2019 14:26:39 61.23 60.22 61.51 58 56.8 63.7 66.17 65.67 66.82 64.2 63 66.7
06/12/2019 14:26:40 59.56 60.19 61.51 58 56.8 63.7 65.4 65.63 66.82 64.3 63 66.7
06/12/2019 14:26:41 62.06 62.07 62.07 58 56.8 63.7 66.01 66.35 66.82 64.3 63 66.7
06/12/2019 14:26:42 58 60.88 62.07 58.1 56.8 63.7 64.24 65.55 66.82 64.3 63 66.7
06/12/2019 14:26:43 59.05 59.37 62.07 58.1 56.8 63.7 65.17 65.03 66.82 64.3 63 66.7
06/12/2019 14:26:44 59.85 60.11 62.07 58.1 56.8 63.7 65.41 65.67 66.35 64.3 63 66.7
06/12/2019 14:26:45 55.73 59.63 62.07 58.1 56.8 63.7 63.64 65.38 66.35 64.3 63 66.7
06/12/2019 14:26:46 55.01 57.43 62.07 58.1 56.8 63.7 63.93 64.48 66.35 64.3 63 66.7
06/12/2019 14:26:47 55.47 56.11 62.07 58.1 56.8 63.7 63.92 64.18 66.35 64.3 63 66.7
06/12/2019 14:26:48 57.36 57.4 62.07 58.1 56.8 63.7 64.76 64.87 66.35 64.4 63 66.7
06/12/2019 14:26:49 56.9 57.29 62.07 58.1 56.8 63.7 64.06 64.48 66.35 64.4 63 66.7
06/12/2019 14:26:50 59.46 58.71 62.07 58.1 56.8 63.7 65.17 64.99 66.35 64.4 63 66.7
06/12/2019 14:26:51 57.61 58.51 62.07 58.1 56.8 63.7 64.18 64.8 66.35 64.4 63 66.7
06/12/2019 14:26:52 53.69 57.89 62.07 58.1 56.8 63.7 63.88 64.57 66.35 64.4 63 66.7
06/12/2019 14:26:53 56.48 56.47 62.07 58.1 56.8 63.7 64 64.29 66.35 64.4 63 66.7
06/12/2019 14:26:54 57.75 57.74 62.07 58.2 56.9 63.7 64.49 64.72 66.35 64.4 63 66.7
06/12/2019 14:26:55 57.24 57.49 62.07 58.2 56.9 63.7 64.11 64.31 66.35 64.4 63 66.7
06/12/2019 14:26:56 57.04 57.67 62.07 58.2 56.9 63.7 64.26 64.96 66.35 64.4 63 66.7
06/12/2019 14:26:57 59.66 59.31 62.07 58.2 56.9 63.7 65.19 64.88 66.35 64.4 63 66.7
06/12/2019 14:26:58 57.7 59.4 62.07 58.2 56.9 63.7 64.78 65.34 66.35 64.5 63 66.7
06/12/2019 14:26:59 60.54 59.86 62.07 58.2 56.9 63.7 65.86 65.5 66.35 64.5 63 66.7
06/12/2019 14:27:00 57.46 59.79 62.07 58.2 56.8 63.7 64.76 65.57 66.35 64.5 63 66.7
06/12/2019 14:27:01 58.06 58.64 62.07 58.2 56.8 63.7 64.69 65.19 66.35 64.5 63 66.7
06/12/2019 14:27:02 56.86 58.62 62.07 58.3 56.8 63.7 64.11 65.06 66.35 64.5 63 66.7
06/12/2019 14:27:03 61.81 60.94 62.07 58.3 56.9 63.7 66.93 66.48 66.48 64.5 63 66.7
06/12/2019 14:27:04 57.31 60.81 62.07 58.3 56.9 63.7 65.19 66.42 66.48 64.5 63.1 66.7
06/12/2019 14:27:05 56.17 58.88 62.07 58.3 56.9 63.7 64.98 65.76 66.48 64.6 63.1 66.7
06/12/2019 14:27:06 58.46 58.25 62.07 58.3 56.9 63.7 66.08 65.98 66.48 64.6 63.1 66.7
06/12/2019 14:27:07 56.15 58.42 62.07 58.3 56.9 63.7 65.1 65.91 66.48 64.6 63.1 66.7
06/12/2019 14:27:08 56.06 56.79 62.07 58.3 56.9 63.7 65.5 65.7 66.48 64.6 63.1 66.7
06/12/2019 14:27:09 54.72 56.34 62.07 58.3 56.9 63.7 65.35 65.56 66.48 64.6 63.1 66.7
06/12/2019 14:27:10 59.72 58.78 62.07 58.3 56.9 63.7 66.53 66.14 66.48 64.6 63.1 66.7
06/12/2019 14:27:11 55.96 58.52 60.94 58.3 56.9 63.7 65.36 66.11 66.48 64.6 63.1 66.7
06/12/2019 14:27:12 63.22 62.32 62.32 58.4 56.9 63.7 66.76 66.75 66.75 64.6 63.1 66.7
06/12/2019 14:27:13 56.39 62.11 62.32 58.4 56.9 63.6 65.38 66.59 66.75 64.6 63.1 66.7
06/12/2019 14:27:14 57.09 59.5 62.32 58.4 56.9 63.6 65.68 66.17 66.75 64.6 63.1 66.7
06/12/2019 14:27:15 55.58 58.17 62.32 58.4 56.9 63.6 65.25 65.75 66.75 64.6 63.1 66.7
06/12/2019 14:27:16 55.91 56.77 62.32 58.4 56.9 63.6 65.15 65.55 66.75 64.7 63.1 66.7
06/12/2019 14:27:17 53.97 56.27 62.32 58.4 56.9 63.6 64.94 65.35 66.75 64.7 63.1 66.7
06/12/2019 14:27:18 56.87 56.65 62.32 58.4 56.9 63.6 65.71 65.69 66.75 64.7 63.1 66.7
06/12/2019 14:27:19 59 58.42 62.32 58.4 56.9 63.6 66.31 66.16 66.75 64.7 63.1 66.7
06/12/2019 14:27:20 59.77 59.59 62.32 58.4 56.9 63.6 66.22 66.44 66.75 64.7 63.2 66.7
06/12/2019 14:27:21 58.27 59.44 62.32 58.4 56.9 63.6 65.59 66.24 66.75 64.7 63.2 66.7
06/12/2019 14:27:22 55.49 58.65 62.32 58.5 56.9 63.6 64.92 65.82 66.75 64.7 63.2 66.7
06/12/2019 14:27:23 52.57 56.88 62.32 58.5 56.9 63.6 64.84 65.49 66.75 64.7 63.2 66.7
06/12/2019 14:27:24 52.57 54.67 62.32 58.5 56.9 63.6 64.88 65.2 66.75 64.7 63.2 66.7
06/12/2019 14:27:25 56.62 56.16 62.32 58.5 56.9 63.6 65.22 65.3 66.75 64.7 63.2 66.7
06/12/2019 14:27:26 57.87 57.55 62.32 58.5 56.9 63.6 65.77 65.63 66.75 64.7 63.2 66.7
06/12/2019 14:27:27 56.6 57.67 62.32 58.5 56.9 63.6 65.15 65.73 66.75 64.8 63.2 66.7
06/12/2019 14:27:28 60.44 59.55 62.32 58.5 56.9 63.6 66.05 66.07 66.75 64.8 63.2 66.7
06/12/2019 14:27:29 58.76 59.46 62.32 58.5 56.9 63.6 65.65 66.05 66.75 64.8 63.2 66.7
06/12/2019 14:27:30 55.85 59.01 62.32 58.5 56.9 63.6 64.95 65.79 66.75 64.8 63.2 66.7
06/12/2019 14:27:31 58.13 57.89 62.32 58.5 57 63.6 64.69 65.52 66.75 64.8 63.2 66.7
06/12/2019 14:27:32 57.86 58.24 62.32 58.5 57 63.6 64.23 64.97 66.75 64.8 63.2 66.7
06/12/2019 14:27:33 59.27 59.21 62.32 58.5 57 63.6 64.47 64.7 66.75 64.8 63.2 66.7
06/12/2019 14:27:34 56.49 58.99 62.32 58.5 57 63.6 64.4 65.02 66.75 64.8 63.2 66.7
06/12/2019 14:27:35 57.14 57.97 62.32 58.5 57 63.6 64.44 64.71 66.75 64.8 63.2 66.7
06/12/2019 14:27:36 52.6 56.93 62.32 58.5 57 63.6 63.7 64.69 66.75 64.8 63.2 66.7
06/12/2019 14:27:37 54.19 54.8 62.32 58.5 57 63.6 64.43 64.35 66.75 64.8 63.2 66.7
06/12/2019 14:27:38 54.49 55.01 62.32 58.5 57 63.6 64.43 64.63 66.75 64.8 63.2 66.7
06/12/2019 14:27:39 51.47 54.4 62.32 58.5 57 63.6 63.98 64.66 66.75 64.8 63.2 66.7
06/12/2019 14:27:40 51.24 52.89 62.32 58.5 57 63.6 63.48 64.29 66.75 64.8 63.2 66.7
06/12/2019 14:27:41 53.3 52.99 62.32 58.5 57 63.6 63.79 64.21 66.75 64.8 63.2 66.7
06/12/2019 14:27:42 53.37 53.33 62.11 58.5 57 63.6 63.98 64.3 66.59 64.8 63.2 66.7
06/12/2019 14:27:43 59.96 58.84 59.59 58.5 57 63.6 65.87 65.35 66.44 64.8 63.3 66.7
06/12/2019 14:27:44 61.9 61.27 61.27 58.5 57 63.6 66.61 66.26 66.44 64.8 63.3 66.7
06/12/2019 14:27:45 61.43 62.05 62.05 58.5 57 63.6 66.38 66.73 66.73 64.8 63.3 66.7
06/12/2019 14:27:46 52.03 61.03 62.05 58.5 57 63.6 63.74 66.29 66.73 64.8 63.3 66.7
06/12/2019 14:27:47 53.39 57.58 62.05 58.5 57 63.6 64.49 64.97 66.73 64.8 63.3 66.7
06/12/2019 14:27:48 56.19 56.35 62.05 58.5 57 63.6 64.79 65.03 66.73 64.8 63.3 66.7
06/12/2019 14:27:49 56.71 57.1 62.05 58.5 57 63.6 64.86 65.32 66.73 64.8 63.3 66.7
06/12/2019 14:27:50 57.09 57.21 62.05 58.5 57 63.6 64.39 65.02 66.73 64.8 63.3 66.7
06/12/2019 14:27:51 54.65 56.98 62.05 58.5 57 63.6 64.54 64.89 66.73 64.8 63.3 66.7
06/12/2019 14:27:52 52.33 55.47 62.05 58.5 57 63.6 63.95 64.65 66.73 64.8 63.3 66.7
06/12/2019 14:27:53 52.15 53.83 62.05 58.5 57 63.6 64.08 64.52 66.73 64.8 63.3 66.7
06/12/2019 14:27:54 52.23 52.98 62.05 58.5 57 63.6 64.23 64.46 66.73 64.8 63.3 66.7
06/12/2019 14:27:55 53.74 53.61 62.05 58.5 57 63.6 64.44 64.58 66.73 64.8 63.3 66.7
06/12/2019 14:27:56 54.85 54.82 62.05 58.5 57 63.6 64.44 64.8 66.73 64.9 63.3 66.7
06/12/2019 14:27:57 54.58 54.96 62.05 58.5 57 63.6 64.69 65.02 66.73 64.9 63.3 66.7
06/12/2019 14:27:58 58.39 57.68 62.05 58.6 57 63.6 64.77 65.08 66.73 64.9 63.3 66.7
06/12/2019 14:27:59 58.42 58.25 62.05 58.6 57 63.6 65.36 65.34 66.73 64.9 63.3 66.7
06/12/2019 14:28:00 57.38 58.58 62.05 58.6 57 63.6 64.23 65.17 66.73 64.9 63.3 66.7
06/12/2019 14:28:01 53.99 57.49 62.05 58.6 57 63.6 62.51 64.56 66.73 64.9 63.3 66.7
06/12/2019 14:28:02 51.98 55.52 62.05 58.6 57 63.6 62.12 63.49 66.73 64.9 63.3 66.7
06/12/2019 14:28:03 53.01 53.7 62.05 58.5 57 63.6 63 63.24 66.73 64.9 63.3 66.7
06/12/2019 14:28:04 55.51 54.87 62.05 58.5 57 63.6 64.36 64.18 66.73 64.9 63.3 66.7
06/12/2019 14:28:05 55.14 55.47 62.05 58.6 57 63.6 64.1 64.31 66.73 64.9 63.3 66.7
06/12/2019 14:28:06 54.71 55.2 62.05 58.6 57 63.6 64.33 64.46 66.73 64.9 63.3 66.7
06/12/2019 14:28:07 56.73 56.47 62.05 58.6 57 63.6 65.34 65.14 66.73 64.9 63.3 66.7
06/12/2019 14:28:08 52.35 55.98 62.05 58.5 57 63.6 63.97 64.89 66.73 64.9 63.3 66.7
06/12/2019 14:28:09 51.48 54 62.05 58.5 57 63.6 63.68 64.58 66.73 64.8 63.3 66.7
06/12/2019 14:28:10 55.41 54.82 62.05 58.5 57 63.6 64.9 64.68 66.73 64.8 63.3 66.7
06/12/2019 14:28:11 52.58 54.89 62.05 58.5 57 63.6 63.79 64.79 66.73 64.8 63.4 66.7
06/12/2019 14:28:12 54.68 54.67 62.05 58.5 57 63.6 63.87 64.32 66.73 64.8 63.4 66.7
06/12/2019 14:28:13 52.07 54.44 62.05 58.4 57 63.6 63.77 64.31 66.73 64.8 63.4 66.7
06/12/2019 14:28:14 52.94 53.38 62.05 58.4 57 63.6 63.76 64.23 66.73 64.8 63.4 66.7
06/12/2019 14:28:15 52.64 52.93 61.03 58.4 57 63.6 63.95 64.13 66.29 64.8 63.4 66.7
06/12/2019 14:28:16 53.87 53.58 58.58 58.4 57 63.6 63.95 64.33 65.34 64.8 63.4 66.7
06/12/2019 14:28:17 52.68 53.94 58.58 58.4 57 63.6 63.99 64.31 65.34 64.8 63.4 66.7
06/12/2019 14:28:18 51.79 52.87 58.58 58.4 57 63.6 63.64 64.24 65.34 64.8 63.4 66.7
06/12/2019 14:28:19 53.08 52.87 58.58 58.4 57 63.6 64.34 64.23 65.34 64.8 63.4 66.7
06/12/2019 14:28:20 54.17 54.17 58.58 58.3 57 63.6 63.49 64.15 65.34 64.8 63.4 66.7
06/12/2019 14:28:21 55.43 54.98 58.58 58.3 57 63.6 64.07 64.34 65.34 64.8 63.4 66.7
06/12/2019 14:28:22 55.39 55.51 58.58 58.2 57 63.6 64.18 64.29 65.34 64.8 63.4 66.7
06/12/2019 14:28:23 53.64 55.27 58.58 58.2 57 63.6 64.44 64.59 65.34 64.8 63.4 66.7
06/12/2019 14:28:24 52.97 54.29 58.58 58.2 57 63.6 64.04 64.5 65.34 64.8 63.4 66.7
06/12/2019 14:28:25 52.96 53.64 58.58 58.1 57 63.6 64.06 64.5 65.34 64.8 63.4 66.7
06/12/2019 14:28:26 52.01 53.21 58.58 58.1 57 63.6 64.01 64.39 65.34 64.8 63.4 66.7
06/12/2019 14:28:27 52.4 52.52 58.58 58.1 57 63.6 64.06 64.23 65.34 64.7 63.4 66.7
06/12/2019 14:28:28 54.79 54.33 58.58 58.1 57 63.6 63.74 64.23 65.34 64.7 63.4 66.7
06/12/2019 14:28:29 55.43 55.63 58.58 58 56.9 63.6 64.46 64.39 65.17 64.8 63.4 66.7
06/12/2019 14:28:30 57.29 57.01 57.49 58 56.9 63.6 65.09 65.05 65.14 64.8 63.4 66.7
06/12/2019 14:28:31 53.39 56.7 57.01 58 56.9 63.6 64.14 65.11 65.14 64.7 63.4 66.7
06/12/2019 14:28:32 52.7 54.52 57.01 58 56.9 63.6 62.78 64.21 65.14 64.7 63.4 66.7
06/12/2019 14:28:33 56.54 55.74 57.01 58 56.9 63.6 62.67 63.57 65.14 64.7 63.4 66.7
06/12/2019 14:28:34 56.43 56.48 57.01 58 56.9 63.6 60.6 63.11 65.14 64.7 63.4 66.7
06/12/2019 14:28:35 58.62 58.33 58.33 58 56.9 63.6 62.26 62.42 65.14 64.7 63.4 66.7
06/12/2019 14:28:36 54.1 58.15 58.33 58 56.9 63.6 58.74 62.35 65.14 64.7 63.4 66.7
06/12/2019 14:28:37 53.37 55.88 58.33 58 56.9 63.6 57.24 60.22 65.11 64.7 63.4 66.7
06/12/2019 14:28:38 53.8 54.72 58.33 58 56.9 63.6 57.8 58.69 65.11 64.7 63.4 66.7
06/12/2019 14:28:39 52.35 54.03 58.33 57.9 56.9 63.6 56.48 58.14 65.11 64.7 63.4 66.7
06/12/2019 14:28:40 52.17 53.33 58.33 57.9 56.9 63.6 56.78 57.36 65.11 64.7 63.4 66.7
06/12/2019 14:28:41 52.66 53.07 58.33 57.9 56.9 63.6 56.78 57.23 65.11 64.7 63.4 66.7
06/12/2019 14:28:42 51.76 52.63 58.33 57.9 56.9 63.6 56.4 56.86 65.11 64.7 63.4 66.7
06/12/2019 14:28:43 54.55 54.34 58.33 57.9 56.9 63.6 58.12 57.96 65.11 64.7 63.4 66.7
06/12/2019 14:28:44 53.7 54.21 58.33 57.9 56.9 63.6 58.3 58.26 65.11 64.6 63.4 66.7
06/12/2019 14:28:45 54.27 54.51 58.33 57.9 56.9 63.6 58.07 58.41 65.11 64.6 63.4 66.7
06/12/2019 14:28:46 50.71 53.81 58.33 57.9 56.9 63.6 56.02 57.84 65.11 64.6 63.4 66.7
06/12/2019 14:28:47 54.54 54.05 58.33 57.9 56.9 63.6 59.05 58.62 65.11 64.6 63.4 66.7
06/12/2019 14:28:48 55.56 55.4 58.33 57.9 56.9 63.6 59.91 59.71 65.11 64.6 63.4 66.7
06/12/2019 14:28:49 55.88 56.28 58.33 57.9 56.9 63.6 59.88 60.43 65.11 64.6 63.4 66.7
06/12/2019 14:28:50 60.84 59.63 59.63 57.9 56.9 63.6 63.28 62.33 65.11 64.6 63.4 66.7
06/12/2019 14:28:51 57.57 59.61 59.63 57.9 56.9 63.6 61.33 62.36 65.11 64.6 63.4 66.7
06/12/2019 14:28:52 58.64 58.91 59.63 57.9 56.9 63.6 61.7 62.07 65.11 64.6 63.4 66.7
06/12/2019 14:28:53 56.28 58.44 59.63 57.9 56.9 63.6 60.16 61.7 65.11 64.6 63.4 66.7
06/12/2019 14:28:54 56.44 57.28 59.63 57.9 56.9 63.6 60.14 60.82 65.11 64.6 63.4 66.7
06/12/2019 14:28:55 53.54 56.56 59.63 57.9 56.9 63.6 58.05 60.23 65.11 64.6 63.4 66.7
06/12/2019 14:28:56 56.41 56.24 59.63 57.9 56.9 63.6 60.25 60.14 65.11 64.5 63.4 66.7
06/12/2019 14:28:57 55.23 56.46 59.63 57.8 56.9 63.6 59.39 60.52 65.11 64.5 63.3 66.7
06/12/2019 14:28:58 54.59 55.43 59.63 57.8 56.9 63.6 59.04 59.57 65.11 64.5 63.3 66.7
06/12/2019 14:28:59 56.64 56.17 59.63 57.8 56.9 63.6 60.11 59.8 65.11 64.5 63.3 66.7
06/12/2019 14:29:00 58.06 57.66 59.63 57.8 56.9 63.6 61.52 61.27 65.11 64.5 63.3 66.7
06/12/2019 14:29:01 62.14 61.2 61.2 57.8 56.9 63.6 65.81 64.66 64.66 64.5 63.4 66.7
06/12/2019 14:29:02 61.91 62.09 62.09 57.8 56.9 63.6 66.22 65.84 65.84 64.5 63.4 66.7
06/12/2019 14:29:03 60.19 61.57 62.09 57.8 56.9 63.6 64.88 65.87 65.87 64.5 63.4 66.7
06/12/2019 14:29:04 61.11 61.17 62.09 57.8 56.9 63.6 65.08 65.54 65.87 64.5 63.4 66.7
06/12/2019 14:29:05 60.36 61.08 62.09 57.8 56.9 63.6 65.1 65.34 65.87 64.5 63.4 66.7
06/12/2019 14:29:06 60.89 61.54 62.09 57.8 56.9 63.6 64.73 65.34 65.87 64.5 63.4 66.7
06/12/2019 14:29:07 58.36 60.49 62.09 57.8 56.9 63.6 63.85 64.87 65.87 64.5 63.4 66.7
06/12/2019 14:29:08 63.55 62.58 62.58 57.8 56.9 63.6 67.84 67.12 67.12 64.5 63.4 66.7
06/12/2019 14:29:09 62.16 62.8 62.8 57.8 57 63.6 65.75 67.02 67.12 64.5 63.4 66.7
06/12/2019 14:29:10 60.87 62.29 62.8 57.9 57 63.6 64.95 66.3 67.12 64.5 63.4 66.7
06/12/2019 14:29:11 63.42 63.51 63.51 57.9 57 63.6 66.75 66.82 67.12 64.5 63.4 66.7
06/12/2019 14:29:12 60.72 62.99 63.51 57.9 57 63.6 65.44 66.85 67.12 64.5 63.4 66.7
06/12/2019 14:29:13 59.52 60.95 63.51 57.9 57 63.6 64.64 65.69 67.12 64.5 63.4 66.7
06/12/2019 14:29:14 61.19 61.49 63.51 58 57 63.6 64.87 65.24 67.12 64.6 63.4 66.7
06/12/2019 14:29:15 60.7 62.33 63.51 58 57 63.6 65.37 65.93 67.12 64.6 63.4 66.7
06/12/2019 14:29:16 54.68 60.58 63.51 58 57 63.6 62.03 65.08 67.12 64.6 63.4 66.7
06/12/2019 14:29:17 55.13 57.8 63.51 58 57 63.6 62.22 63.71 67.12 64.5 63.4 66.7
06/12/2019 14:29:18 59.36 58.63 63.51 58 57 63.6 63.94 63.65 67.12 64.6 63.4 66.7
06/12/2019 14:29:19 57.84 59.01 63.51 58 57 63.6 63.47 64.06 67.12 64.5 63.4 66.7
06/12/2019 14:29:20 60.08 59.58 63.51 58 57 63.6 65.04 64.65 67.12 64.5 63.4 66.7
06/12/2019 14:29:21 59.14 59.55 63.51 58 57 63.6 64.36 64.79 67.12 64.5 63.4 66.7
06/12/2019 14:29:22 57.83 59.36 63.51 58 57 63.6 64.28 64.78 67.12 64.6 63.4 66.7
06/12/2019 14:29:23 58.39 58.59 63.51 58 57 63.6 64.32 64.51 67.12 64.6 63.4 66.7
06/12/2019 14:29:24 56.13 58.57 63.51 58 57 63.6 62.65 64.51 67.12 64.6 63.4 66.7
06/12/2019 14:29:25 59.38 58.99 63.51 58 57 63.6 64.7 64.68 67.12 64.6 63.4 66.7
06/12/2019 14:29:26 61.73 60.83 63.51 58 57 63.6 65.6 65.36 67.12 64.6 63.4 66.7
06/12/2019 14:29:27 58.26 60.71 63.51 58 57 63.6 63.99 65.21 67.12 64.6 63.4 66.7
06/12/2019 14:29:28 57.35 59.4 63.51 58 57 63.6 63.18 64.64 67.12 64.6 63.4 66.7
06/12/2019 14:29:29 62.26 61.41 63.51 58.1 57 63.6 66.31 65.64 67.12 64.6 63.4 66.7
06/12/2019 14:29:30 59.76 61.52 63.51 58.1 57 63.6 64.66 65.64 67.12 64.6 63.4 66.7
06/12/2019 14:29:31 58.81 60.3 63.51 58.1 57 63.6 63.95 65.15 67.12 64.6 63.4 66.7
06/12/2019 14:29:32 58.73 59.38 63.51 58.1 57 63.6 63.95 64.41 67.12 64.6 63.4 66.7
06/12/2019 14:29:33 62.77 61.77 63.51 58.1 57 63.6 66.18 65.52 67.12 64.6 63.5 66.7
06/12/2019 14:29:34 60.77 61.88 63.51 58.1 57 63.6 65.38 65.79 67.12 64.6 63.5 66.7
06/12/2019 14:29:35 59.79 61.13 63.51 58.2 57 63.6 64.42 65.51 67.12 64.6 63.5 66.7
06/12/2019 14:29:36 61.65 61.39 63.51 58.2 57 63.6 65.17 65.39 67.12 64.6 63.5 66.7
06/12/2019 14:29:37 53.27 60.95 63.51 58.2 57 63.6 61.74 64.96 67.12 64.6 63.5 66.7
06/12/2019 14:29:38 57.02 57.73 63.51 58.2 57 63.6 63.67 63.56 67.02 64.6 63.5 66.7
06/12/2019 14:29:39 62.69 61.16 63.51 58.2 57 63.6 66.35 65.4 66.85 64.6 63.5 66.7
06/12/2019 14:29:40 60.56 61.22 63.51 58.2 57 63.6 64.84 65.48 66.85 64.6 63.5 66.7
06/12/2019 14:29:41 60.9 61.33 62.99 58.2 57 63.6 64.88 65.23 66.85 64.6 63.5 66.7
06/12/2019 14:29:42 58.56 60.9 62.33 58.3 57 63.6 63.88 65.18 65.93 64.6 63.5 66.7
06/12/2019 14:29:43 56.09 59.4 62.33 58.2 57 63.6 63.37 64.46 65.93 64.6 63.5 66.7
06/12/2019 14:29:44 58.74 58.97 62.33 58.2 57 63.6 64.52 64.71 65.93 64.6 63.5 66.7
06/12/2019 14:29:45 57.74 58.8 61.88 58.2 57 63.6 63.78 64.62 65.79 64.6 63.5 66.7
06/12/2019 14:29:46 57.78 58 61.88 58.2 57 63.6 64.24 64.51 65.79 64.6 63.5 66.7
06/12/2019 14:29:47 57.3 57.89 61.88 58.2 57.1 63.6 63.33 64.28 65.79 64.6 63.5 66.7
06/12/2019 14:29:48 57.09 57.81 61.88 58.2 57 63.6 63.14 63.99 65.79 64.6 63.5 66.7
06/12/2019 14:29:49 58.17 58.36 61.88 58.1 57 63.6 63.37 64.03 65.79 64.6 63.5 66.7
06/12/2019 14:29:50 57.05 57.91 61.88 58.1 57 63.6 62.65 63.63 65.79 64.6 63.5 66.7
06/12/2019 14:29:51 56.35 57.19 61.88 58.1 57 63.6 61.24 62.67 65.79 64.6 63.5 66.7
06/12/2019 14:29:52 52.86 56.75 61.88 58.1 57 63.6 59.01 61.8 65.79 64.5 63.5 66.7
06/12/2019 14:29:53 58.78 58.06 61.88 58 57 63.6 61.77 61.46 65.79 64.5 63.5 66.7
06/12/2019 14:29:54 57.88 58.18 61.88 58 57 63.6 61.69 61.69 65.79 64.5 63.5 66.7
06/12/2019 14:29:55 58.13 58.33 61.88 58 57 63.6 61.38 61.81 65.79 64.5 63.4 66.7
06/12/2019 14:29:56 57.77 58.44 61.88 58 57 63.6 61.35 61.74 65.79 64.5 63.4 66.7
06/12/2019 14:29:57 58.04 58.49 61.88 58 57.1 63.6 61.3 61.85 65.79 64.5 63.4 66.7
06/12/2019 14:29:58 58.18 58.43 61.88 58 57.1 63.6 61.67 61.77 65.79 64.5 63.4 66.7
06/12/2019 14:29:59 59.35 59.31 61.88 58 57.1 63.6 63.02 62.91 65.79 64.5 63.4 66.7
06/12/2019 14:30:00 57.18 59.2 61.88 58 57.1 63.6 60.79 62.69 65.79 64.5 63.4 66.7
06/12/2019 14:30:01 57.69 58.23 61.88 58 57.1 63.6 60.45 61.31 65.79 64.5 63.4 66.7
06/12/2019 14:30:02 52.45 57.59 61.88 57.9 57.1 63.6 57.77 60.73 65.79 64.4 63.4 66.7
06/12/2019 14:30:03 48.61 54.99 61.88 57.9 57.1 63.6 54.23 58.94 65.79 64.4 63.4 66.7
06/12/2019 14:30:04 54.69 54.4 61.39 57.9 57.1 63.6 59.24 58.62 65.51 64.4 63.4 66.7
06/12/2019 14:30:05 54.85 55.29 61.39 57.9 57.1 63.6 58.22 59.1 65.48 64.4 63.4 66.7
06/12/2019 14:30:06 56.85 56.48 61.33 57.9 57.1 63.6 60.19 59.83 65.48 64.4 63.4 66.7
06/12/2019 14:30:07 55.45 56.52 61.33 57.9 57.1 63.6 63.89 62.85 65.48 64.4 63.4 66.7
06/12/2019 14:30:08 53.41 55.78 61.33 57.8 57.1 63.6 63.68 63.61 65.48 64.4 63.4 66.7
06/12/2019 14:30:09 56.75 56.38 61.33 57.8 57.1 63.6 65.22 64.69 65.48 64.4 63.4 66.7
06/12/2019 14:30:10 55.85 56.85 61.33 57.8 57.1 63.6 64.92 65.02 65.23 64.4 63.4 66.7
06/12/2019 14:30:11 55.75 56.24 60.9 57.8 57.1 63.6 64.9 65.16 65.18 64.4 63.3 66.7
06/12/2019 14:30:12 56.05 56.2 59.4 57.8 57.1 63.6 64.59 65.04 65.16 64.4 63.3 66.7
06/12/2019 14:30:13 54.96 55.83 59.31 57.8 57.1 63.6 64.36 64.84 65.16 64.4 63.3 66.7
06/12/2019 14:30:14 57.08 56.66 59.31 57.8 57.1 63.6 65.14 65.01 65.16 64.4 63.3 66.7
06/12/2019 14:30:15 53.88 56.58 59.31 57.8 57.1 63.6 64.27 65.04 65.16 64.4 63.3 66.7
06/12/2019 14:30:16 53.74 54.98 59.31 57.8 57.1 63.6 64.15 64.71 65.16 64.4 63.3 66.7
06/12/2019 14:30:17 54.32 54.7 59.31 57.8 57.1 63.6 64.79 64.82 65.16 64.4 63.3 66.7
06/12/2019 14:30:18 54.41 54.9 59.31 57.8 57.1 63.6 64.69 64.9 65.16 64.4 63.3 66.7
06/12/2019 14:30:19 55.81 55.54 59.31 57.8 57.1 63.6 65.12 65.34 65.34 64.4 63.3 66.7
06/12/2019 14:30:20 57.53 57 59.31 57.8 57.1 63.6 64.92 65.39 65.39 64.4 63.3 66.7
06/12/2019 14:30:21 57.73 57.49 59.31 57.8 57.1 63.6 65.55 65.66 65.66 64.4 63.3 66.7
06/12/2019 14:30:22 54.93 57.58 59.31 57.7 57.1 63.6 65.22 65.62 65.66 64.4 63.3 66.7
06/12/2019 14:30:23 53.87 56.03 59.31 57.7 57.1 63.6 64.52 65.43 65.66 64.4 63.3 66.7
06/12/2019 14:30:24 54.45 54.91 59.31 57.7 57.1 63.6 64.92 65.14 65.66 64.4 63.3 66.7
06/12/2019 14:30:25 54.51 55.08 59.31 57.7 57.1 63.6 65.04 65.33 65.66 64.4 63.3 66.7
06/12/2019 14:30:26 53.6 54.34 59.31 57.7 57.1 63.6 65.1 65.28 65.66 64.4 63.3 66.7
06/12/2019 14:30:27 54.44 54.68 59.31 57.7 57.1 63.6 64.66 65.13 65.66 64.4 63.3 66.7
06/12/2019 14:30:28 54.96 54.92 59.31 57.7 57.1 63.6 64.92 65.29 65.66 64.4 63.3 66.7
06/12/2019 14:30:29 55.21 55.43 59.2 57.7 57.1 63.6 65.02 65.25 65.66 64.4 63.2 66.7
06/12/2019 14:30:30 54.08 55.07 58.23 57.7 57.1 63.6 64.71 65.29 65.66 64.4 63.2 66.7
06/12/2019 14:30:31 55.48 55.24 57.59 57.7 57.1 63.6 64.85 65.19 65.66 64.4 63.2 66.7
06/12/2019 14:30:32 55.38 55.55 57.58 57.7 57.1 63.6 64.83 65.23 65.66 64.4 63.2 66.7
06/12/2019 14:30:33 54.71 55.44 57.58 57.7 57 63.6 65.12 65.26 65.66 64.4 63.2 66.7
06/12/2019 14:30:34 55.42 55.4 57.58 57.7 57 63.6 65.1 65.22 65.66 64.4 63.1 66.7
06/12/2019 14:30:35 52.63 55.42 57.58 57.7 57 63.6 63.93 65.2 65.66 64.4 63.1 66.7
06/12/2019 14:30:36 52.41 53.85 57.58 57.6 57 63.6 63.84 64.6 65.66 64.4 63.1 66.7
06/12/2019 14:30:37 54.27 54.02 57.58 57.6 57 63.6 64.49 64.86 65.66 64.4 63.1 66.7
06/12/2019 14:30:38 54.26 54.34 57.58 57.6 57 63.6 64.69 64.94 65.66 64.4 63.1 66.7
06/12/2019 14:30:39 51.87 54.24 57.58 57.6 57 63.6 64 64.62 65.66 64.4 63.1 66.7
06/12/2019 14:30:40 51.08 52.9 57.58 57.6 57 63.6 63.34 64.46 65.66 64.4 63.1 66.7
06/12/2019 14:30:41 53.03 52.9 57.58 57.6 57 63.6 64.71 64.47 65.66 64.4 63.1 66.7
06/12/2019 14:30:42 53.53 53.46 57.58 57.5 57 63.6 64.17 64.55 65.66 64.4 63.1 66.7
06/12/2019 14:30:43 52.09 53.14 57.58 57.5 57 63.6 63.4 64.5 65.66 64.4 63.1 66.7
06/12/2019 14:30:44 51.92 52.38 57.58 57.5 57 63.6 62.09 63.64 65.66 64.3 63.1 66.7
06/12/2019 14:30:45 51.5 52.4 57.58 57.5 57 63.6 61.17 62.82 65.66 64.3 63.1 66.7
06/12/2019 14:30:46 51.45 51.95 57.58 57.5 57 63.6 61.2 61.97 65.66 64.3 63.1 66.7
06/12/2019 14:30:47 52.93 52.53 57.58 57.5 57 63.5 61.38 61.8 65.66 64.3 63.1 66.7
06/12/2019 14:30:48 51.14 52.72 57.58 57.5 57 63.5 60.34 61.68 65.66 64.3 63.1 66.7
06/12/2019 14:30:49 57.23 56.63 57.58 57.5 57 63.5 62.56 62.45 65.66 64.3 63.1 66.7
06/12/2019 14:30:50 56.94 56.76 57.58 57.5 57 63.5 62.31 62.28 65.66 64.3 63.1 66.7
06/12/2019 14:30:51 54.85 56.22 57.58 57.5 57 63.5 60.14 62 65.62 64.3 63.1 66.7
06/12/2019 14:30:52 54.33 55.27 56.76 57.5 57 63.5 60.6 61.06 65.43 64.3 63.1 66.6
06/12/2019 14:30:53 54.83 55.66 56.76 57.5 57 63.5 62.31 62.28 65.33 64.3 63.1 66.6
06/12/2019 14:30:54 54.5 54.78 56.76 57.5 57 63.5 61.83 62.29 65.33 64.3 63.1 66.6
06/12/2019 14:30:55 54.59 54.91 56.76 57.5 57 63.5 61.46 62.32 65.29 64.3 63.1 66.6
06/12/2019 14:30:56 57.19 56.95 56.95 57.5 57 63.5 63.39 63.18 65.29 64.3 63.1 66.6
06/12/2019 14:30:57 54.68 56.5 56.95 57.5 57 63.5 62.05 63.15 65.29 64.3 63.1 66.6
06/12/2019 14:30:58 55.67 55.86 56.95 57.4 57 63.5 62.07 62.2 65.29 64.3 63.1 66.6
06/12/2019 14:30:59 53.24 55.85 56.95 57.4 57 63.5 61.52 62.29 65.29 64.3 63.1 66.6
06/12/2019 14:31:00 52.82 54.56 56.95 57.4 57 63.5 60.99 61.78 65.26 64.2 63.1 66.6
06/12/2019 14:31:01 53.63 53.87 56.95 57.4 57 63.5 61 61.72 65.26 64.2 63.1 66.6
06/12/2019 14:31:02 53.44 53.82 56.95 57.3 56.9 63.5 61.5 61.81 65.26 64.2 63.1 66.6
06/12/2019 14:31:03 54.57 54.46 56.95 57.3 56.9 63.5 61.79 62.1 65.22 64.2 63.1 66.6
06/12/2019 14:31:04 53.77 54.45 56.95 57.3 56.9 63.5 60.34 61.77 65.2 64.2 63.1 66.6
06/12/2019 14:31:05 53.68 54.05 56.95 57.3 56.9 63.5 60.49 61.32 64.94 64.2 63.1 66.6
06/12/2019 14:31:06 53.19 53.86 56.95 57.3 56.9 63.5 60.91 61.14 64.94 64.2 63.1 66.6
06/12/2019 14:31:07 55.32 54.88 56.95 57.3 56.9 63.5 61.02 61.12 64.94 64.1 63.1 66.6
06/12/2019 14:31:08 56.32 56.04 56.95 57.3 56.9 63.5 61.17 61.43 64.62 64.1 63.1 66.6
06/12/2019 14:31:09 54.7 55.66 56.95 57.3 56.9 63.5 62.03 62.16 64.55 64.1 63.1 66.6
06/12/2019 14:31:10 54.45 55.06 56.95 57.2 56.9 63.5 61.47 62.25 64.55 64.1 63.1 66.6
06/12/2019 14:31:11 54.33 55.24 56.95 57.2 56.9 63.5 61.31 61.79 64.55 64.1 63.1 66.6
06/12/2019 14:31:12 55.05 54.85 56.95 57.2 56.9 63.5 60.78 61.73 64.5 64.1 63.1 66.6
06/12/2019 14:31:13 54.09 55.16 56.95 57.2 56.9 63.5 60.94 61.64 63.64 64 63.1 66.6
06/12/2019 14:31:14 54.51 54.5 56.95 57.2 56.9 63.5 61.26 61.36 63.18 64 63.1 66.6
06/12/2019 14:31:15 55.57 55.16 56.95 57.2 56.9 63.5 61.8 61.81 63.18 64 63.1 66.6
06/12/2019 14:31:16 55.19 55.29 56.95 57.1 56.9 63.5 63.67 63.4 63.4 64 63.1 66.6
06/12/2019 14:31:17 54.94 55.38 56.95 57.2 56.9 63.5 61.32 62.64 63.4 64 63.1 66.6
06/12/2019 14:31:18 55.25 55.37 56.95 57.1 56.9 63.5 61.76 62.01 63.4 64 63.1 66.6
06/12/2019 14:31:19 54.71 55.34 56.95 57.1 56.9 63.5 61.29 62.27 63.4 64 63.1 66.6
06/12/2019 14:31:20 53.53 54.86 56.95 57.1 56.9 63.5 60.98 61.78 63.4 64 63.1 66.6
06/12/2019 14:31:21 54.07 54.29 56.95 57.1 56.9 63.5 60.27 61.57 63.4 64 63.1 66.6
06/12/2019 14:31:22 56.23 55.69 56.95 57.1 56.9 63.5 61.07 61.13 63.4 63.9 63.1 66.6
06/12/2019 14:31:23 55.03 55.72 56.95 57.1 56.9 63.5 61.75 61.44 63.4 63.9 63.1 66.6
06/12/2019 14:31:24 54.3 55.31 56.95 57.1 56.9 63.5 61.7 61.84 63.4 63.9 63.1 66.6
06/12/2019 14:31:25 55.26 55.34 56.95 57.1 56.9 63.5 62.06 62.26 63.4 63.9 63.1 66.6
06/12/2019 14:31:26 55.33 55.46 56.5 57.1 56.9 63.5 61.8 62.6 63.4 63.9 63.1 66.6
06/12/2019 14:31:27 54.94 55.46 56.04 57.1 56.9 63.5 61.23 61.89 63.4 63.9 63.1 66.6
06/12/2019 14:31:28 55.61 55.43 56.04 57.1 56.9 63.5 61.5 61.8 63.4 63.9 63.1 66.6
06/12/2019 14:31:29 55.8 56.07 56.07 57.1 56.9 63.5 61.45 61.68 63.4 63.9 63.1 66.6
06/12/2019 14:31:30 55.86 55.83 56.07 57.1 56.9 63.5 60.5 61.55 63.4 63.8 63.1 66.6
06/12/2019 14:31:31 55.51 56.07 56.07 57.1 56.9 63.5 61.95 61.88 63.4 63.8 63.1 66.6
06/12/2019 14:31:32 54.33 55.72 56.07 57.1 56.9 63.5 60.85 61.76 63.4 63.8 63.1 66.6
06/12/2019 14:31:33 55.07 55 56.07 57.1 56.9 63.5 61.83 61.79 63.4 63.8 63.1 66.6
06/12/2019 14:31:34 55.24 55.31 56.07 57 56.9 63.5 60.85 61.68 63.4 63.8 63.1 66.6
06/12/2019 14:31:35 55.36 55.41 56.07 57 56.9 63.5 60.93 61.48 63.4 63.8 63.1 66.6
06/12/2019 14:31:36 54.24 55.4 56.07 57 56.9 63.5 60.61 61.33 63.4 63.8 63.1 66.6
06/12/2019 14:31:37 56.65 56.26 56.26 57 56.9 63.5 61.01 61.11 63.4 63.8 63.1 66.6
06/12/2019 14:31:38 56.94 56.8 56.8 57 56.9 63.5 61.03 61.55 63.4 63.8 63.1 66.6
06/12/2019 14:31:39 54.5 56.71 56.8 57 56.9 63.5 60.86 61.21 63.4 63.8 63.1 66.6
06/12/2019 14:31:40 55.52 55.57 56.8 57 56.9 63.5 62.7 62.03 63.4 63.7 63.1 66.6
06/12/2019 14:31:41 56.38 56.28 56.8 56.9 56.9 63.5 61.18 61.99 63.4 63.7 63.1 66.6
06/12/2019 14:31:42 57.39 57.05 57.05 56.9 56.9 63.5 61.99 62.04 63.4 63.7 63.1 66.6
06/12/2019 14:31:43 57.16 57.27 57.27 56.9 56.9 63.5 61.76 61.89 63.4 63.7 63.1 66.6
06/12/2019 14:31:44 57.29 57.48 57.48 56.9 56.9 63.5 62.57 62.65 63.4 63.7 63.1 66.6
06/12/2019 14:31:45 56.61 57.16 57.48 56.9 56.9 63.5 61.34 62.48 63.4 63.7 63.1 66.6
06/12/2019 14:31:46 56.41 56.86 57.48 56.9 56.9 63.5 61.49 62.06 62.65 63.7 63.1 66.6
06/12/2019 14:31:47 57.27 57.08 57.48 56.9 56.9 63.5 61.3 61.82 62.65 63.7 63.1 66.6
06/12/2019 14:31:48 64.73 63.62 63.62 57 56.9 63.5 67.16 66.1 66.1 63.7 63.1 66.6
06/12/2019 14:31:49 61.44 63.69 63.69 57 56.9 63.5 65.05 66.4 66.4 63.7 63.1 66.6
06/12/2019 14:31:50 67.25 66.82 66.82 57.2 57 63.5 68.69 68.38 68.38 63.7 63.1 66.6
06/12/2019 14:31:51 62.47 66.24 66.82 57.2 57 63.5 65.1 67.87 68.38 63.7 63.1 66.6
06/12/2019 14:31:52 57.46 64.17 66.82 57.2 57 63.5 61.95 66.21 68.38 63.7 63.1 66.6
06/12/2019 14:31:53 56.96 61.14 66.82 57.2 57 63.5 62.11 63.92 68.38 63.7 63.1 66.6
06/12/2019 14:31:54 55.95 59.04 66.82 57.2 57 63.5 61.84 62.97 68.38 63.7 63.1 66.6
06/12/2019 14:31:55 58.47 58.3 66.82 57.2 57 63.5 62.97 62.83 68.38 63.7 63.1 66.6
06/12/2019 14:31:56 60.46 60.16 66.82 57.2 57 63.5 64.94 64.51 68.38 63.7 63.1 66.6
06/12/2019 14:31:57 58.02 60.17 66.82 57.2 57 63.5 63.43 64.5 68.38 63.7 63.1 66.6
06/12/2019 14:31:58 65.47 64.73 66.82 57.3 57 63.5 67.3 66.79 68.38 63.7 63.1 66.6
06/12/2019 14:31:59 59.58 63.57 66.82 57.3 57 63.5 62.94 66.02 68.38 63.7 63.1 66.6
06/12/2019 14:32:00 56.55 61.42 66.82 57.3 57 63.5 61.39 64.42 68.38 63.7 63.1 66.6
06/12/2019 14:32:01 55.17 59.19 66.82 57.3 57 63.5 61.47 62.94 68.38 63.7 63.1 66.6
06/12/2019 14:32:02 57.35 57.46 66.82 57.3 57 63.5 61.39 62.17 68.38 63.7 63.1 66.6
06/12/2019 14:32:03 59.25 58.84 66.82 57.3 57 63.5 63.39 63.16 68.38 63.7 63.1 66.6
06/12/2019 14:32:04 61.53 61.41 66.82 57.3 57 63.5 64.47 64.57 68.38 63.7 63.1 66.6
06/12/2019 14:32:05 62.28 62.48 66.82 57.3 57.1 63.5 64.42 64.92 68.38 63.7 63.1 66.6
06/12/2019 14:32:06 56.43 61.41 66.82 57.3 57.1 63.5 61.2 63.95 68.38 63.6 63.1 66.6
06/12/2019 14:32:07 63.59 62.56 66.82 57.4 57.1 63.5 66.15 65.28 68.38 63.6 63.1 66.6
06/12/2019 14:32:08 58.87 62.56 66.82 57.4 57.1 63.5 62.49 65.23 68.38 63.6 63.1 66.6
06/12/2019 14:32:09 60.75 61.78 66.82 57.4 57.1 63.5 63.68 64.52 68.38 63.6 63.1 66.6
06/12/2019 14:32:10 67.33 66.7 66.82 57.5 57.1 63.5 68.61 67.97 68.38 63.6 63.2 66.6
06/12/2019 14:32:11 61.22 65.47 66.82 57.5 57.1 63.5 64.56 67.04 68.38 63.6 63.2 66.6
06/12/2019 14:32:12 60.25 64.1 66.82 57.5 57.1 63.5 63.32 66.12 68.38 63.6 63.2 66.6
06/12/2019 14:32:13 61.93 62.18 66.82 57.5 57.1 63.5 64.7 64.85 68.38 63.6 63.1 66.6
06/12/2019 14:32:14 60.74 62.72 66.82 57.5 57.1 63.5 63.91 65.38 68.38 63.6 63.1 66.6
06/12/2019 14:32:15 62.1 62.01 66.82 57.6 57.2 63.5 65.01 64.92 68.38 63.6 63.2 66.6
06/12/2019 14:32:16 62.64 62.78 66.82 57.6 57.2 63.5 65.27 65.39 68.38 63.6 63.2 66.6
06/12/2019 14:32:17 60.05 62.48 66.82 57.6 57.2 63.5 63.49 65.29 68.38 63.6 63.2 66.6
06/12/2019 14:32:18 61.95 62.6 66.82 57.7 57.2 63.5 65.16 65.61 68.38 63.6 63.2 66.6
06/12/2019 14:32:19 62.65 63.54 66.82 57.7 57.2 63.5 65.59 66.18 68.38 63.6 63.2 66.6
06/12/2019 14:32:20 53.24 62.24 66.7 57.7 57.2 63.5 61.02 65.36 67.97 63.6 63.2 66.6
06/12/2019 14:32:21 61.3 61.28 66.7 57.7 57.2 63.5 64.29 64.34 67.97 63.6 63.2 66.6
06/12/2019 14:32:22 58.68 60.19 66.7 57.7 57.2 63.5 62.73 63.74 67.97 63.6 63.2 66.6
06/12/2019 14:32:23 61.09 61.21 66.7 57.7 57.2 63.5 64.73 64.65 67.97 63.6 63.2 66.6
06/12/2019 14:32:24 61.87 62.33 66.7 57.8 57.2 63.5 64.22 64.9 67.97 63.6 63.2 66.6
06/12/2019 14:32:25 61.86 62.8 66.7 57.8 57.2 63.5 65.48 65.85 67.97 63.6 63.2 66.6
06/12/2019 14:32:26 59.88 61.77 66.7 57.8 57.2 63.5 64.66 65.29 67.97 63.6 63.2 66.6
06/12/2019 14:32:27 62.67 62.33 66.7 57.8 57.3 63.5 66 65.76 67.97 63.6 63.2 66.6
06/12/2019 14:32:28 63.41 64.2 66.7 57.9 57.3 63.5 66.36 67.31 67.97 63.6 63.2 66.6
06/12/2019 14:32:29 55.08 62.46 66.7 57.8 57.3 63.5 61.09 65.65 67.97 63.6 63.2 66.6
06/12/2019 14:32:30 58.34 59.42 66.7 57.8 57.3 63.5 62.23 63.41 67.97 63.5 63.2 66.6
06/12/2019 14:32:31 61.34 61.43 66.7 57.9 57.3 63.5 67.15 66.78 67.97 63.6 63.2 66.6
06/12/2019 14:32:32 64.35 63.87 66.7 57.9 57.3 63.5 67.15 67.38 67.97 63.6 63.2 66.6
06/12/2019 14:32:33 64.82 64.63 66.7 58 57.3 63.5 70 69.52 69.52 63.6 63.2 66.6
06/12/2019 14:32:34 61.9 64.01 66.7 58 57.3 63.5 65.51 68.53 69.52 63.6 63.2 66.6
06/12/2019 14:32:35 58.56 63.08 66.7 58 57.3 63.5 62.11 67.05 69.52 63.6 63.2 66.6
06/12/2019 14:32:36 55.92 60.64 66.7 58 57.3 63.5 61.15 64.63 69.52 63.6 63.2 66.6
06/12/2019 14:32:37 56.8 58.34 66.7 58 57.3 63.5 63.08 63.5 69.52 63.6 63.2 66.6
06/12/2019 14:32:38 56.8 57.41 66.7 58 57.3 63.5 62.16 62.84 69.52 63.6 63.2 66.6
06/12/2019 14:32:39 61.43 60.79 66.7 58 57.3 63.5 64.45 64.28 69.52 63.6 63.3 66.6
06/12/2019 14:32:40 59.56 60.34 65.47 58.1 57.3 63.5 64.06 64.36 69.52 63.6 63.3 66.6
06/12/2019 14:32:41 62.25 62.68 64.63 58.1 57.4 63.5 65.43 65.82 69.52 63.6 63.3 66.6
06/12/2019 14:32:42 64.18 63.93 64.63 58.1 57.4 63.5 67.66 67.44 69.52 63.6 63.3 66.6
06/12/2019 14:32:43 65.15 65.27 65.27 58.2 57.4 63.5 67.13 67.61 69.52 63.6 63.3 66.6
06/12/2019 14:32:44 65.84 65.94 65.94 58.2 57.4 63.5 67.95 68.09 69.52 63.6 63.3 66.6
06/12/2019 14:32:45 64.27 65.61 65.94 58.3 57.5 63.5 67.07 68.03 69.52 63.7 63.3 66.6
06/12/2019 14:32:46 63.6 65.01 65.94 58.3 57.5 63.5 66 67.32 69.52 63.7 63.3 66.6
06/12/2019 14:32:47 63.81 64.72 65.94 58.4 57.5 63.5 65.89 66.81 69.52 63.7 63.3 66.6
06/12/2019 14:32:48 63.45 64.59 65.94 58.4 57.5 63.5 65.77 66.59 69.52 63.7 63.3 66.6
06/12/2019 14:32:49 62.21 64.7 65.94 58.4 57.5 63.5 65.88 67.06 69.52 63.7 63.3 66.6
06/12/2019 14:32:50 59.44 62.68 65.94 58.4 57.5 63.5 63.9 65.75 69.52 63.7 63.3 66.6
06/12/2019 14:32:51 61.91 62.07 65.94 58.5 57.5 63.5 65.9 65.93 69.52 63.7 63.3 66.6
06/12/2019 14:32:52 79.05 77.75 77.75 59.9 58.2 63.5 79.9 78.7 78.7 64.2 63.5 66.6
06/12/2019 14:32:53 62.43 76.06 77.75 59.9 58.2 63.5 65.36 76.94 78.7 64.2 63.5 66.6
06/12/2019 14:32:54 67.23 72.14 77.75 60 58.2 63.5 68.76 73.2 78.7 64.3 63.6 66.6
06/12/2019 14:32:55 62.24 69.73 77.75 60 58.2 63.5 65.02 71.05 78.7 64.3 63.6 66.6
06/12/2019 14:32:56 57.38 66.63 77.75 60 58.2 63.5 63.22 68.3 78.7 64.3 63.6 66.6
06/12/2019 14:32:57 56.82 63.13 77.75 60 58.2 63.5 62.3 65.9 78.7 64.3 63.6 66.6
06/12/2019 14:32:58 57.51 60.38 77.75 60 58.2 63.5 62.14 64.1 78.7 64.3 63.6 66.6
06/12/2019 14:32:59 56.13 59.01 77.75 60 58.2 63.5 62.01 63.04 78.7 64.2 63.6 66.6
06/12/2019 14:33:00 54.17 57.32 77.75 60 58.2 63.5 61.21 62.38 78.7 64.2 63.6 66.6
06/12/2019 14:33:01 57.35 56.96 77.75 60 58.2 63.5 62.17 62.12 78.7 64.2 63.6 66.6
06/12/2019 14:33:02 58.43 57.93 77.75 60 58.2 63.5 62.37 62.69 78.7 64.2 63.6 66.6
06/12/2019 14:33:03 60.77 60.13 77.75 60 58.2 63.5 63.49 63.18 78.7 64.2 63.6 66.6
06/12/2019 14:33:04 57.45 60.09 77.75 60 58.2 63.5 62.15 63.39 78.7 64.2 63.6 66.6
06/12/2019 14:33:05 56.83 59.13 77.75 60 58.2 63.5 61.24 62.77 78.7 64.2 63.6 66.6
06/12/2019 14:33:06 62.06 61.25 77.75 60 58.2 63.5 65.43 64.69 78.7 64.2 63.6 66.6
06/12/2019 14:33:07 60.16 61.26 77.75 60 58.2 63.5 63.75 64.84 78.7 64.2 63.6 66.6
06/12/2019 14:33:08 61.13 61.7 77.75 60.1 58.2 63.5 64.53 65.01 78.7 64.2 63.6 66.6
06/12/2019 14:33:09 59.44 61.61 77.75 60.1 58.3 63.5 61.78 64.43 78.7 64.2 63.6 66.6
06/12/2019 14:33:10 60.93 60.78 77.75 60.1 58.3 63.5 64.38 64.19 78.7 64.2 63.6 66.6
06/12/2019 14:33:11 57.46 60.77 77.75 60.1 58.3 63.5 62.32 64.19 78.7 64.2 63.6 66.6
06/12/2019 14:33:12 57.58 58.76 77.75 60.1 58.3 63.5 61.94 63 78.7 64.2 63.6 66.6
06/12/2019 14:33:13 57.83 58.17 77.75 60.1 58.3 63.5 61.83 62.51 78.7 64.2 63.6 66.6
06/12/2019 14:33:14 58.03 58.18 77.75 60.1 58.3 63.5 62.4 62.43 78.7 64.2 63.6 66.6
06/12/2019 14:33:15 55.36 58.15 77.75 60.1 58.3 63.5 61.08 62.31 78.7 64.2 63.6 66.6
06/12/2019 14:33:16 54.13 56.53 77.75 60.1 58.3 63.5 61.19 61.75 78.7 64.2 63.6 66.6
06/12/2019 14:33:17 54.05 55.22 77.75 60.1 58.3 63.5 60.43 61.59 78.7 64.2 63.6 66.6
06/12/2019 14:33:18 54.08 54.67 77.75 60.1 58.2 63.5 60.56 61 78.7 64.2 63.6 66.6
06/12/2019 14:33:19 54.47 54.64 77.75 60.1 58.2 63.5 61.2 61.15 78.7 64.2 63.6 66.6
06/12/2019 14:33:20 53.58 54.52 77.75 60.1 58.2 63.5 61.2 61.58 78.7 64.2 63.6 66.6
06/12/2019 14:33:21 52.43 53.98 77.75 60.1 58.2 63.5 60.57 61.42 78.7 64.2 63.6 66.6
06/12/2019 14:33:22 57.14 56.26 76.06 60.1 58.2 63.5 61.53 61.37 76.94 64.1 63.6 66.6
06/12/2019 14:33:23 55.9 56.13 72.14 60.1 58.2 63.5 61.54 61.64 73.2 64.1 63.6 66.6
06/12/2019 14:33:24 56.34 56.49 69.73 60.1 58.2 63.5 61.24 61.57 71.05 64.1 63.6 66.6
06/12/2019 14:33:25 56.63 56.76 66.63 60.1 58.2 63.5 61.34 61.76 68.3 64.1 63.6 66.6
06/12/2019 14:33:26 55.71 56.91 63.13 60.1 58.2 63.5 62.16 62.35 65.9 64.1 63.6 66.6
06/12/2019 14:33:27 53.9 55.94 61.7 60.1 58.2 63.5 61.16 62.42 65.01 64.1 63.6 66.6
06/12/2019 14:33:28 54.18 54.7 61.7 60.1 58.2 63.5 59.48 61.68 65.01 64.1 63.6 66.6
06/12/2019 14:33:29 53.37 54.42 61.7 60.1 58.2 63.5 58.24 60.23 65.01 64.1 63.6 66.6
06/12/2019 14:33:30 56.64 55.81 61.7 60.1 58.2 63.5 61.66 61.15 65.01 64.1 63.6 66.6
06/12/2019 14:33:31 56.17 56.36 61.7 60.1 58.2 63.5 60.79 61.37 65.01 64.1 63.6 66.6
06/12/2019 14:33:32 55.18 55.9 61.7 60.1 58.2 63.5 61.68 61.57 65.01 64.1 63.6 66.6
06/12/2019 14:33:33 54.26 55.42 61.7 60.1 58.2 63.5 60.36 61.53 65.01 64.1 63.6 66.6
06/12/2019 14:33:34 54.1 55.08 61.7 60.1 58.2 63.5 61.85 61.58 65.01 64.1 63.6 66.6
06/12/2019 14:33:35 56.13 55.73 61.7 60.1 58.2 63.5 60.45 61.53 65.01 64.1 63.6 66.6
06/12/2019 14:33:36 54.59 55.77 61.7 60.1 58.2 63.5 62.02 61.76 65.01 64.1 63.6 66.6
06/12/2019 14:33:37 55.37 55.38 61.7 60.1 58.2 63.5 60.57 61.53 65.01 64.1 63.6 66.6
06/12/2019 14:33:38 57.3 56.73 61.61 60.1 58.2 63.5 62.32 62 64.43 64.1 63.6 66.6
06/12/2019 14:33:39 59.04 59.04 60.78 60.1 58.3 63.5 62.96 63.1 64.19 64.1 63.6 66.6
06/12/2019 14:33:40 53.59 57.61 60.77 60.1 58.3 63.5 60.5 62.35 64.19 64.1 63.6 66.6
06/12/2019 14:33:41 55.17 55.74 59.04 60.1 58.3 63.5 60.94 61.37 63.1 64.1 63.6 66.6
06/12/2019 14:33:42 57.12 56.81 59.04 60.1 58.3 63.5 62.67 62.39 63.1 64.1 63.6 66.6
06/12/2019 14:33:43 55.38 56.49 59.04 60.1 58.3 63.5 60.54 62.05 63.1 64.1 63.6 66.6
06/12/2019 14:33:44 58.5 58.31 59.04 60.1 58.3 63.5 62.19 62.28 63.1 64.1 63.6 66.6
06/12/2019 14:33:45 56.07 57.71 59.04 60.1 58.3 63.5 60.51 61.68 63.1 64.1 63.6 66.6
06/12/2019 14:33:46 54.76 57 59.04 60.1 58.3 63.5 58.8 61.12 63.1 64.1 63.6 66.6
06/12/2019 14:33:47 60.92 60.09 60.09 60.2 58.3 63.5 63.99 63.28 63.28 64.1 63.6 66.6
06/12/2019 14:33:48 55.26 59.65 60.09 60.2 58.3 63.5 59.54 62.93 63.28 64.1 63.6 66.6
06/12/2019 14:33:49 57.2 57.55 60.09 60.2 58.3 63.5 60.81 61.14 63.28 64.1 63.6 66.6
06/12/2019 14:33:50 57.82 57.86 60.09 60.1 58.3 63.5 61.4 61.39 63.28 64.1 63.6 66.6
06/12/2019 14:33:51 57.29 58.28 60.09 60.1 58.3 63.5 61.06 61.79 63.28 64.1 63.6 66.6
06/12/2019 14:33:52 54.72 57.18 60.09 60.1 58.3 63.5 59.2 60.92 63.28 64.1 63.6 66.6
06/12/2019 14:33:53 56.09 56.27 60.09 60.1 58.3 63.5 59.9 60.29 63.28 64.1 63.6 66.6
06/12/2019 14:33:54 57.32 57.31 60.09 60.1 58.3 63.5 60.88 60.72 63.28 64.1 63.6 66.6
06/12/2019 14:33:55 56.34 56.92 60.09 60.1 58.3 63.5 59.99 60.55 63.28 64.1 63.6 66.6
06/12/2019 14:33:56 55.24 56.96 60.09 60.1 58.3 63.5 59.91 60.47 63.28 64.1 63.6 66.6
06/12/2019 14:33:57 55.52 55.84 60.09 60.1 58.3 63.5 60.38 60.3 63.28 64.1 63.6 66.6
06/12/2019 14:33:58 56.44 56.49 60.09 60.1 58.3 63.5 61.28 60.97 63.28 64.1 63.6 66.6
06/12/2019 14:33:59 58.05 57.66 60.09 60.2 58.3 63.5 62.58 62.22 63.28 64.1 63.6 66.6
06/12/2019 14:34:00 57.13 57.74 60.09 60.1 58.3 63.5 62.76 62.84 63.28 64.1 63.6 66.6
06/12/2019 14:34:01 56.72 57.19 60.09 60.1 58.3 63.5 61.48 62.71 63.28 64.1 63.6 66.6
06/12/2019 14:34:02 59.24 58.53 60.09 60.1 58.3 63.5 63.16 62.95 63.28 64.1 63.6 66.6
06/12/2019 14:34:03 58.38 58.85 60.09 60.1 58.3 63.5 62.14 62.85 63.28 64.1 63.6 66.6
06/12/2019 14:34:04 59.71 59.55 60.09 60.1 58.3 63.5 64.04 63.72 63.72 64.1 63.6 66.6
06/12/2019 14:34:05 57.51 59.31 60.09 60.1 58.3 63.5 63.02 63.57 63.72 64.1 63.6 66.6
06/12/2019 14:34:06 57.19 58.56 60.09 60.1 58.3 63.5 61.52 63.17 63.72 64.1 63.6 66.6
06/12/2019 14:34:07 64.26 63.59 63.59 60.1 58.3 63.5 66.16 65.68 65.68 64.1 63.7 66.6
06/12/2019 14:34:08 70.07 69.22 69.22 60.2 58.4 63.5 70.92 70.04 70.04 64.1 63.7 66.6
06/12/2019 14:34:09 62.87 69.22 69.22 60.2 58.4 63.5 64.92 69.97 70.04 64.1 63.7 66.6
06/12/2019 14:34:10 55.61 66.04 69.22 60.2 58.4 63.5 61.56 67.3 70.04 64.1 63.7 66.6
06/12/2019 14:34:11 59.74 62.4 69.22 60.2 58.4 63.5 64.62 64.86 70.04 64.1 63.7 66.6
06/12/2019 14:34:12 57.25 60.97 69.22 60.2 58.4 63.5 62.82 64.84 70.04 64.1 63.7 66.6
06/12/2019 14:34:13 55.48 58.97 69.22 60.2 58.4 63.5 62.5 63.49 70.04 64.1 63.7 66.6
06/12/2019 14:34:14 60.01 59.6 69.22 60.2 58.4 63.5 63.33 63.33 70.04 64.1 63.7 66.6
06/12/2019 14:34:15 55.6 59.51 69.22 60.2 58.4 63.5 61.51 63.45 70.04 64.1 63.7 66.6
06/12/2019 14:34:16 66.11 64.79 69.22 60.2 58.5 63.5 67.96 66.75 70.04 64.1 63.7 66.6
06/12/2019 14:34:17 62.11 64.5 69.22 60.2 58.5 63.5 65.35 66.55 70.04 64.1 63.7 66.6
06/12/2019 14:34:18 66.64 66.39 69.22 60.3 58.5 63.5 68.98 68.7 70.04 64.1 63.7 66.6
06/12/2019 14:34:19 67.8 67.82 69.22 60.4 58.5 63.5 68.5 68.94 70.04 64.2 63.7 66.6
06/12/2019 14:34:20 64.29 66.5 69.22 60.4 58.5 63.5 66.24 67.88 70.04 64.2 63.7 66.6
06/12/2019 14:34:21 59.99 65.2 69.22 60.4 58.6 63.5 63.55 66.87 70.04 64.2 63.8 66.6
06/12/2019 14:34:22 62.95 63.54 69.22 60.4 58.6 63.5 65.42 65.86 70.04 64.2 63.8 66.6
06/12/2019 14:34:23 64.8 64.74 69.22 60.4 58.6 63.5 67.04 66.82 70.04 64.2 63.8 66.6
06/12/2019 14:34:24 60.24 64.05 69.22 60.5 58.6 63.5 63.56 66.41 70.04 64.2 63.8 66.6
06/12/2019 14:34:25 58.67 62.14 69.22 60.4 58.6 63.5 62.6 64.95 70.04 64.2 63.8 66.6
06/12/2019 14:34:26 59.36 60.1 69.22 60.4 58.6 63.5 61.66 63.42 70.04 64.2 63.8 66.6
06/12/2019 14:34:27 66.7 65.18 69.22 60.5 58.6 63.5 68.93 67.33 70.04 64.2 63.8 66.6
06/12/2019 14:34:28 66.64 67.01 69.22 60.5 58.7 63.5 67.35 68.18 70.04 64.2 63.8 66.6
06/12/2019 14:34:29 63.83 65.81 69.22 60.6 58.7 63.5 66.64 67.61 70.04 64.2 63.8 66.6
06/12/2019 14:34:30 62.43 64.41 69.22 60.6 58.7 63.5 65.72 66.75 70.04 64.2 63.8 66.6
06/12/2019 14:34:31 56.88 63.07 69.22 60.6 58.7 63.5 62.23 65.86 70.04 64.2 63.8 66.6
06/12/2019 14:34:32 65.21 64.6 69.22 60.6 58.7 63.5 67.45 66.82 70.04 64.2 63.8 66.6
06/12/2019 14:34:33 64.97 65 69.22 60.6 58.7 63.5 68.08 67.85 70.04 64.2 63.8 66.6
06/12/2019 14:34:34 62.6 65.21 69.22 60.6 58.7 63.5 66.18 67.97 70.04 64.3 63.8 66.6
06/12/2019 14:34:35 65.93 65.91 69.22 60.7 58.7 63.5 68 68.12 70.04 64.3 63.8 66.6
06/12/2019 14:34:36 65.18 66.08 69.22 60.7 58.8 63.5 67.76 68.28 70.04 64.3 63.9 66.6
06/12/2019 14:34:37 60.28 65.42 69.22 60.7 58.8 63.5 63.73 67.9 70.04 64.3 63.9 66.6
06/12/2019 14:34:38 63.11 63.7 69.22 60.7 58.8 63.5 65.94 66.52 69.97 64.3 63.9 66.6
06/12/2019 14:34:39 57.87 63.07 67.82 60.7 58.8 63.5 62.49 65.91 68.94 64.3 63.9 66.6
06/12/2019 14:34:40 63.76 63.5 67.82 60.7 58.8 63.5 66.3 66.07 68.94 64.3 63.9 66.6
06/12/2019 14:34:41 65.84 65.24 67.82 60.7 58.8 63.5 68.46 67.83 68.94 64.3 63.9 66.6
06/12/2019 14:34:42 62.26 65.43 67.82 60.8 58.8 63.5 65.63 67.99 68.94 64.3 63.9 66.6
06/12/2019 14:34:43 62.73 63.95 67.82 60.8 58.8 63.5 65.4 66.53 68.94 64.3 63.9 66.6
06/12/2019 14:34:44 61.77 62.71 67.82 60.8 58.8 63.5 65.36 65.69 68.94 64.3 63.9 66.6
06/12/2019 14:34:45 62.78 63.1 67.82 60.8 58.9 63.5 66.04 66.25 68.94 64.3 63.9 66.6
06/12/2019 14:34:46 67.04 66.51 67.82 60.8 58.9 63.5 69.12 68.67 68.94 64.4 63.9 66.6
06/12/2019 14:34:47 59.26 65.49 67.82 60.9 58.9 63.5 64.09 67.91 68.94 64.4 63.9 66.6
06/12/2019 14:34:48 61.03 62.8 67.82 60.9 58.9 63.5 64.65 66.24 68.94 64.4 63.9 66.6
06/12/2019 14:34:49 63.55 64.15 67.01 60.9 58.9 63.5 66.08 66.61 68.67 64.4 63.9 66.6
06/12/2019 14:34:50 61.54 62.35 67.01 60.9 58.9 63.5 65.14 65.57 68.67 64.4 63.9 66.6
06/12/2019 14:34:51 61.67 63.07 67.01 60.9 58.9 63.5 65.08 66.12 68.67 64.4 63.9 66.6
06/12/2019 14:34:52 64.11 63.99 67.01 60.9 58.9 63.5 65.89 66.1 68.67 64.4 63.9 66.6
06/12/2019 14:34:53 59.89 63.18 67.01 60.9 59 63.5 63.49 65.57 68.67 64.4 64 66.6
06/12/2019 14:34:54 56.12 61.32 67.01 60.9 59 63.5 61.29 64.37 68.67 64.4 64 66.6
06/12/2019 14:34:55 55.82 58.82 67.01 60.9 59 63.5 61.08 62.77 68.67 64.4 64 66.6
06/12/2019 14:34:56 63.79 63.13 67.01 60.9 59 63.5 66.25 65.78 68.67 64.4 64 66.6
06/12/2019 14:34:57 64.5 64.67 67.01 61 59 63.5 65.92 66.43 68.67 64.4 64 66.6
06/12/2019 14:34:58 63.57 64.44 66.51 61 59 63.5 65.58 66.19 68.67 64.5 64 66.6
06/12/2019 14:34:59 65.65 65.83 66.51 61 59 63.5 67.31 67.39 68.67 64.5 64 66.6
06/12/2019 14:35:00 56.06 65.08 66.51 61 59 63.5 61.63 66.76 68.67 64.5 64 66.6
06/12/2019 14:35:01 60.08 61.58 66.51 61 59 63.5 63.25 64.3 68.67 64.5 64 66.6
06/12/2019 14:35:02 57.66 60.68 66.51 61 59 63.5 62.24 63.75 68.67 64.5 64 66.6
06/12/2019 14:35:03 63.87 62.87 66.51 61.1 59 63.5 65.77 65.06 68.67 64.5 64 66.6
06/12/2019 14:35:04 63.15 63.3 66.51 61.1 59.1 63.5 65.68 65.6 68.67 64.5 64 66.6
06/12/2019 14:35:05 61.05 62.68 66.51 61.1 59.1 63.5 64.22 65.21 68.67 64.5 64 66.6
06/12/2019 14:35:06 59.12 62.04 66.51 61.1 59.1 63.5 62.95 64.73 68.67 64.5 64 66.6
06/12/2019 14:35:07 58.35 60.13 66.51 61.1 59.1 63.5 62.34 63.69 68.67 64.5 64 66.6
06/12/2019 14:35:08 68.63 66.93 66.93 61.2 59.1 63.5 69.6 67.95 68.67 64.6 64 66.6
06/12/2019 14:35:09 68.69 68.37 68.37 61.3 59.1 63.5 69.5 69.1 69.1 64.6 64 66.6
06/12/2019 14:35:10 58.75 67.59 68.37 61.3 59.1 63.5 63.14 68.7 69.1 64.6 64 66.6
06/12/2019 14:35:11 65.21 65.13 68.37 61.3 59.2 63.5 67.17 67.04 69.1 64.6 64 66.6
06/12/2019 14:35:12 57.24 64.75 68.37 61.3 59.2 63.5 62.01 66.74 69.1 64.6 64.1 66.6
06/12/2019 14:35:13 64.85 64.2 68.37 61.3 59.2 63.5 67.04 66.52 69.1 64.6 64.1 66.6
06/12/2019 14:35:14 65.34 65.35 68.37 61.3 59.2 63.5 67.34 67.46 69.1 64.6 64.1 66.6
06/12/2019 14:35:15 58.5 64.75 68.37 61.4 59.2 63.5 62.9 66.83 69.1 64.6 64.1 66.6
06/12/2019 14:35:16 62.74 62.9 68.37 61.4 59.2 63.5 65.43 65.45 69.1 64.6 64.1 66.6
06/12/2019 14:35:17 60.61 63.1 68.37 61.4 59.2 63.5 64.09 65.69 69.1 64.6 64.1 66.6
06/12/2019 14:35:18 60.71 61.18 68.37 61.4 59.2 63.5 64.4 64.46 69.1 64.6 64.1 66.6
06/12/2019 14:35:19 59.87 61.47 68.37 61.4 59.2 63.5 63.36 64.78 69.1 64.6 64.1 66.6
06/12/2019 14:35:20 56.23 60.19 68.37 61.4 59.2 63.5 61.92 63.61 69.1 64.6 64.1 66.6
06/12/2019 14:35:21 60.17 59.84 68.37 61.4 59.2 63.5 63.23 63.5 69.1 64.6 64.1 66.6
06/12/2019 14:35:22 61.66 60.88 68.37 61.4 59.2 63.5 64.6 63.92 69.1 64.6 64.1 66.6
06/12/2019 14:35:23 58.24 60.88 68.37 61.4 59.2 63.5 62.69 64.08 69.1 64.6 64.1 66.6
06/12/2019 14:35:24 64.56 63.81 68.37 61.4 59.3 63.5 66.35 65.93 69.1 64.6 64.1 66.6
06/12/2019 14:35:25 61.08 63.96 68.37 61.5 59.3 63.5 64.07 66.12 69.1 64.6 64.1 66.6
06/12/2019 14:35:26 63.49 63.72 68.37 61.5 59.3 63.5 65.91 65.92 69.1 64.6 64.1 66.6
06/12/2019 14:35:27 63.97 64.48 68.37 61.5 59.3 63.5 66.49 66.77 69.1 64.6 64.1 66.6
06/12/2019 14:35:28 61.31 63.25 68.37 61.5 59.3 63.5 64.05 65.9 69.1 64.6 64.1 66.6
06/12/2019 14:35:29 65.69 65.17 68.37 61.5 59.3 63.5 67.51 67.14 69.1 64.6 64.1 66.6
06/12/2019 14:35:30 62.89 65.27 68.37 61.6 59.3 63.5 64.28 67.11 69.1 64.6 64.1 66.6
06/12/2019 14:35:31 60.55 63.79 68.37 61.6 59.3 63.5 61.73 65.41 69.1 64.6 64.1 66.6
06/12/2019 14:35:32 54.72 61.72 68.37 61.6 59.3 63.5 56.64 63.14 69.1 64.6 64.1 66.6
06/12/2019 14:35:33 52.78 58.63 68.37 61.6 59.3 63.5 55.64 60.21 69.1 64.6 64.1 66.6
06/12/2019 14:35:34 58.2 57.68 68.37 61.6 59.3 63.5 59.88 59.42 69.1 64.6 64.1 66.6
06/12/2019 14:35:35 57.82 58.18 68.37 61.6 59.3 63.5 60 60.01 69.1 64.6 64.1 66.6
06/12/2019 14:35:36 59.06 58.77 68.37 61.6 59.3 63.5 61.43 61.02 69.1 64.6 64.1 66.6
06/12/2019 14:35:37 58.76 59.06 68.37 61.6 59.3 63.5 61.46 61.5 69.1 64.5 64.1 66.6
06/12/2019 14:35:38 53.73 59.3 68.37 61.6 59.3 63.5 56.83 61.64 69.1 64.5 64.1 66.6
06/12/2019 14:35:39 56.58 56.81 67.59 61.6 59.3 63.5 59.17 59.42 68.7 64.5 64.1 66.6
06/12/2019 14:35:40 50.41 56.42 65.35 61.6 59.3 63.5 55.85 59.07 67.46 64.5 64.1 66.6
06/12/2019 14:35:41 45.21 53.56 65.35 61.6 59.3 63.5 52.85 57.21 67.46 64.5 64.1 66.6
06/12/2019 14:35:42 52.46 52.2 65.35 61.6 59.3 63.5 56.32 56.18 67.46 64.5 64.1 66.6
06/12/2019 14:35:43 54.41 54.23 65.35 61.6 59.3 63.5 58.22 57.93 67.46 64.5 64.1 66.6
06/12/2019 14:35:44 55.94 55.7 65.27 61.6 59.3 63.5 59.42 59.1 67.14 64.5 64.1 66.6
06/12/2019 14:35:45 54.43 55.49 65.27 61.6 59.3 63.5 58.44 59.1 67.14 64.5 64.1 66.6
06/12/2019 14:35:46 57.79 57.1 65.27 61.6 59.3 63.5 63.27 62.29 67.14 64.5 64.1 66.6
06/12/2019 14:35:47 59.8 59.12 65.27 61.6 59.3 63.5 64.24 63.76 67.14 64.5 64.1 66.6
06/12/2019 14:35:48 58.15 59.15 65.27 61.6 59.3 63.5 62.96 63.87 67.14 64.5 64.1 66.6
06/12/2019 14:35:49 59.95 59.61 65.27 61.6 59.3 63.5 63.67 63.59 67.14 64.5 64.1 66.6
06/12/2019 14:35:50 58.01 59.34 65.27 61.6 59.3 63.5 63.16 63.5 67.14 64.5 64.1 66.6
06/12/2019 14:35:51 58.75 59.02 65.27 61.6 59.3 63.5 64.47 64.25 67.14 64.5 64.1 66.6
06/12/2019 14:35:52 58.87 59.34 65.27 61.6 59.3 63.5 63.13 64.12 67.14 64.5 64.1 66.6
06/12/2019 14:35:53 62.04 61.35 65.27 61.6 59.3 63.5 64.79 64.49 67.14 64.5 64.1 66.6
06/12/2019 14:35:54 61.58 62.13 65.27 61.6 59.3 63.5 64.83 65.03 67.14 64.5 64.1 66.6
06/12/2019 14:35:55 62.83 62.91 65.27 61.7 59.3 63.5 65.24 65.52 67.14 64.5 64.1 66.6
06/12/2019 14:35:56 59.44 62.07 65.27 61.7 59.4 63.5 64.46 65.05 67.14 64.5 64.1 66.6
06/12/2019 14:35:57 58.74 61.22 65.27 61.7 59.4 63.5 63.36 65.23 67.14 64.5 64.2 66.6
06/12/2019 14:35:58 57.73 59.55 65.27 61.7 59.4 63.5 62.81 63.91 67.14 64.5 64.2 66.6
06/12/2019 14:35:59 56.77 58.81 65.27 61.7 59.4 63.5 61.11 63.26 67.11 64.5 64.2 66.6
06/12/2019 14:36:00 57.88 58.3 63.79 61.7 59.4 63.5 61.93 62.38 65.52 64.5 64.2 66.6
06/12/2019 14:36:01 57.95 58.74 62.91 61.7 59.4 63.5 62.74 62.87 65.52 64.5 64.2 66.6
06/12/2019 14:36:02 54.96 58.01 62.91 61.7 59.4 63.5 60.53 62.67 65.52 64.5 64.2 66.6
06/12/2019 14:36:03 60.23 59.41 62.91 61.7 59.4 63.5 65.41 64.68 65.52 64.6 64.2 66.6
06/12/2019 14:36:04 56.79 58.9 62.91 61.7 59.4 63.5 61.02 63.89 65.52 64.6 64.2 66.6
06/12/2019 14:36:05 59.87 59.78 62.91 61.7 59.4 63.4 62.58 62.93 65.52 64.6 64.2 66.5
06/12/2019 14:36:06 63.64 62.71 62.91 61.7 59.4 63.4 66.44 65.67 65.67 64.6 64.2 66.5
06/12/2019 14:36:07 65.95 65.28 65.28 61.8 59.4 63.5 68.79 68.14 68.14 64.6 64.2 66.5
06/12/2019 14:36:08 63.08 64.89 65.28 61.8 59.4 63.5 65.29 67.58 68.14 64.6 64.2 66.5
06/12/2019 14:36:09 63.78 63.92 65.28 61.8 59.4 63.5 66.47 66.56 68.14 64.6 64.2 66.5
06/12/2019 14:36:10 60 64.25 65.28 61.8 59.4 63.5 62.26 66.72 68.14 64.6 64.2 66.5
06/12/2019 14:36:11 57.98 61.42 65.28 61.8 59.4 63.5 61.26 64.01 68.14 64.6 64.2 66.5
06/12/2019 14:36:12 55.04 59.54 65.28 61.8 59.4 63.5 59.33 62.61 68.14 64.6 64.2 66.5
06/12/2019 14:36:13 53.85 57.42 65.28 61.8 59.4 63.5 58.45 60.77 68.14 64.6 64.2 66.5
06/12/2019 14:36:14 54.25 55.34 65.28 61.8 59.4 63.4 58.39 59.45 68.14 64.6 64.2 66.5
06/12/2019 14:36:15 57.88 57.47 65.28 61.8 59.4 63.4 60.64 60.37 68.14 64.6 64.2 66.5
06/12/2019 14:36:16 58.47 58.34 65.28 61.8 59.4 63.4 61.59 61.45 68.14 64.6 64.2 66.5
06/12/2019 14:36:17 63.61 62.62 65.28 61.8 59.4 63.4 66.66 65.75 68.14 64.6 64.2 66.5
06/12/2019 14:36:18 60.02 62.4 65.28 61.8 59.5 63.4 64.46 65.59 68.14 64.6 64.2 66.5
06/12/2019 14:36:19 58.85 61.1 65.28 61.8 59.5 63.4 64.11 65 68.14 64.6 64.2 66.5
06/12/2019 14:36:20 60.1 60.28 65.28 61.8 59.5 63.4 64.12 64.46 68.14 64.7 64.2 66.5
06/12/2019 14:36:21 57.76 60.08 65.28 61.8 59.5 63.4 64.53 64.99 68.14 64.7 64.2 66.5
06/12/2019 14:36:22 54.34 58.7 65.28 61.8 59.5 63.4 62.66 64.54 68.14 64.7 64.2 66.5
06/12/2019 14:36:23 57.83 57.8 65.28 61.9 59.5 63.4 63.14 63.67 68.14 64.7 64.2 66.5
06/12/2019 14:36:24 62.91 62.26 65.28 61.9 59.5 63.4 66.43 66.11 68.14 64.7 64.2 66.5
06/12/2019 14:36:25 60.43 61.75 65.28 61.9 59.5 63.4 64.39 65.44 68.14 64.7 64.2 66.5
06/12/2019 14:36:26 54.74 60.34 65.28 61.9 59.5 63.4 60.94 64.44 68.14 64.7 64.2 66.5
06/12/2019 14:36:27 57.81 57.87 65.28 61.9 59.5 63.4 63 63.07 68.14 64.7 64.2 66.5
06/12/2019 14:36:28 63.51 62.08 65.28 61.9 59.5 63.4 67.54 66.32 68.14 64.7 64.2 66.5
06/12/2019 14:36:29 57.44 61.71 65.28 61.9 59.5 63.4 63.05 65.92 68.14 64.7 64.2 66.5
06/12/2019 14:36:30 59.44 59.79 65.28 61.9 59.5 63.4 63.76 64.8 68.14 64.7 64.3 66.5
06/12/2019 14:36:31 62.14 61.64 65.28 61.9 59.5 63.4 66.77 66.01 68.14 64.7 64.3 66.5
06/12/2019 14:36:32 60.84 61.35 65.28 61.9 59.5 63.4 65.71 66.12 68.14 64.7 64.3 66.5
06/12/2019 14:36:33 56.66 60.74 65.28 61.9 59.5 63.4 62.67 65.83 68.14 64.7 64.3 66.5
06/12/2019 14:36:34 59.48 59.61 65.28 61.9 59.5 63.4 64.72 64.62 68.14 64.8 64.3 66.5
06/12/2019 14:36:35 59.25 59.36 65.28 61.9 59.5 63.4 65.08 64.98 68.14 64.8 64.3 66.5
06/12/2019 14:36:36 61.93 61.17 65.28 61.9 59.5 63.4 66.32 65.86 68.14 64.8 64.3 66.5
06/12/2019 14:36:37 56.63 61.13 64.89 61.9 59.5 63.4 62.38 65.76 67.58 64.8 64.3 66.5
06/12/2019 14:36:38 62.7 62.11 64.25 62 59.5 63.4 65.93 65.74 66.72 64.8 64.3 66.5
06/12/2019 14:36:39 64.36 64.04 64.25 62 59.6 63.4 66.83 66.61 66.72 64.8 64.3 66.5
06/12/2019 14:36:40 62.38 64.18 64.18 62 59.6 63.4 66.26 67.12 67.12 64.8 64.3 66.5
06/12/2019 14:36:41 65.27 64.76 64.76 62 59.6 63.4 68.5 67.97 67.97 64.9 64.3 66.5
06/12/2019 14:36:42 61.38 64.72 64.76 62 59.6 63.4 67.16 67.93 67.97 64.9 64.3 66.5
06/12/2019 14:36:43 62.19 63.23 64.76 62 59.6 63.4 65.98 67.78 67.97 64.9 64.3 66.5
06/12/2019 14:36:44 61.87 62.95 64.76 62 59.6 63.4 65.14 66.85 67.97 64.9 64.3 66.5
06/12/2019 14:36:45 60.34 61.81 64.76 62.1 59.6 63.4 65.03 65.81 67.97 64.9 64.3 66.5
06/12/2019 14:36:46 61.75 61.79 64.76 62.1 59.6 63.4 65.55 65.6 67.97 64.9 64.3 66.5
06/12/2019 14:36:47 63.4 63.06 64.76 62.1 59.6 63.4 66.82 66.69 67.97 64.9 64.3 66.5
06/12/2019 14:36:48 62.63 62.93 64.76 62.1 59.6 63.4 66.47 66.47 67.97 64.9 64.4 66.5
06/12/2019 14:36:49 63.13 63.24 64.76 62.1 59.6 63.4 66.31 66.57 67.97 64.9 64.4 66.5
06/12/2019 14:36:50 63.39 64.23 64.76 62 59.7 63.4 65.9 66.93 67.97 64.9 64.4 66.5
06/12/2019 14:36:51 58.64 62.95 64.76 62 59.7 63.4 63.84 65.9 67.97 64.9 64.4 66.5
06/12/2019 14:36:52 59.05 60.98 64.76 62 59.7 63.4 65.49 65.51 67.97 64.9 64.4 66.5
06/12/2019 14:36:53 58.49 59.67 64.76 62 59.7 63.4 64.29 65.21 67.97 64.9 64.4 66.5
06/12/2019 14:36:54 62.13 61.49 64.76 62 59.7 63.4 65.48 65.75 67.97 64.9 64.4 66.5
06/12/2019 14:36:55 61.06 61.34 64.76 62.1 59.7 63.4 64.67 65.3 67.97 64.9 64.4 66.5
06/12/2019 14:36:56 61.11 61.84 64.76 62.1 59.7 63.4 64.64 65.41 67.97 64.9 64.4 66.5
06/12/2019 14:36:57 62.27 62.72 64.76 62.1 59.7 63.4 65.29 65.72 67.97 64.9 64.4 66.5
06/12/2019 14:36:58 62.72 62.57 64.76 62 59.7 63.4 66.59 66.23 67.97 64.9 64.4 66.5
06/12/2019 14:36:59 62.37 62.84 64.76 62.1 59.7 63.4 66.88 66.99 67.97 64.9 64.4 66.5
06/12/2019 14:37:00 67.54 66.43 66.43 62.1 59.7 63.4 69.84 69.16 69.16 65 64.4 66.5
06/12/2019 14:37:01 65.58 66.08 66.43 62.1 59.8 63.4 68.09 68.82 69.16 65 64.4 66.5
06/12/2019 14:37:02 61.84 65.98 66.43 62.1 59.8 63.4 65.46 68.62 69.16 65 64.4 66.5
06/12/2019 14:37:03 62.23 63.87 66.43 62.1 59.8 63.4 65.11 66.79 69.16 65 64.4 66.5
06/12/2019 14:37:04 63.91 63.88 66.43 62.2 59.8 63.4 66.4 66.61 69.16 65 64.4 66.5
06/12/2019 14:37:05 63.25 63.76 66.43 62.2 59.8 63.4 67.77 67.6 69.16 65 64.5 66.5
06/12/2019 14:37:06 65.3 65.04 66.43 62.2 59.8 63.4 67.44 67.78 69.16 65.1 64.5 66.5
06/12/2019 14:37:07 60.85 64.6 66.43 62.2 59.8 63.4 63.89 67.27 69.16 65.1 64.5 66.5
06/12/2019 14:37:08 67.47 66.57 66.57 62.2 59.8 63.4 68.82 68.07 69.16 65.1 64.5 66.5
06/12/2019 14:37:09 63.48 66.96 66.96 62.2 59.9 63.4 65.65 68.29 69.16 65.1 64.5 66.5
06/12/2019 14:37:10 63.35 64.7 66.96 62.2 59.9 63.4 66.04 66.63 69.16 65.1 64.5 66.5
06/12/2019 14:37:11 62.51 64.01 66.96 62.2 59.9 63.4 65.6 66.56 69.16 65.1 64.5 66.5
06/12/2019 14:37:12 63.73 63.98 66.96 62.2 59.9 63.4 66.87 66.82 69.16 65.1 64.5 66.5
06/12/2019 14:37:13 62.92 63.9 66.96 62.2 59.9 63.4 67.01 67.3 69.16 65.1 64.5 66.5
06/12/2019 14:37:14 57.48 63.11 66.96 62.2 59.9 63.4 64.62 66.94 69.16 65.1 64.5 66.5
06/12/2019 14:37:15 58.8 60.43 66.96 62.2 59.9 63.4 65.37 65.57 69.16 65.1 64.5 66.5
06/12/2019 14:37:16 63.71 63.14 66.96 62.2 59.9 63.4 67.24 67.03 69.16 65.1 64.5 66.5
06/12/2019 14:37:17 64.8 64.34 66.96 62.2 59.9 63.4 68.63 68.09 69.16 65.1 64.5 66.5
06/12/2019 14:37:18 63.03 64.82 66.96 62.2 59.9 63.4 67.02 68.58 69.16 65.1 64.5 66.5
06/12/2019 14:37:19 60.62 63.22 66.96 62.2 59.9 63.4 65.65 67.32 69.16 65.1 64.5 66.5
06/12/2019 14:37:20 63.43 63.15 66.96 62.2 59.9 63.4 66.84 66.78 69.16 65.2 64.5 66.5
06/12/2019 14:37:21 64.48 64.47 66.96 62.3 60 63.4 67.55 67.51 69.16 65.2 64.5 66.5
06/12/2019 14:37:22 56.71 63.81 66.96 62.3 60 63.4 62.41 67.18 69.16 65.2 64.5 66.5
06/12/2019 14:37:23 61.87 62.16 66.96 62.3 60 63.4 65.5 65.79 69.16 65.2 64.5 66.5
06/12/2019 14:37:24 67.66 67.37 67.37 62.3 60 63.4 69.13 68.96 69.16 65.2 64.5 66.5
06/12/2019 14:37:25 60.99 65.28 67.37 62.3 60 63.4 64.82 67.4 69.16 65.2 64.6 66.5
06/12/2019 14:37:26 62.01 63.29 67.37 62.3 60 63.4 65.24 66.14 69.16 65.2 64.6 66.5
06/12/2019 14:37:27 61.77 62.4 67.37 62.3 60 63.4 64.75 65.51 69.16 65.2 64.6 66.5
06/12/2019 14:37:28 59.57 62 67.37 62.3 60 63.4 66.08 65.93 69.16 65.2 64.6 66.5
06/12/2019 14:37:29 63.47 62.89 67.37 62.3 60 63.4 68.17 67.59 69.16 65.2 64.6 66.5
06/12/2019 14:37:30 60.67 63.11 67.37 62.3 60 63.4 65.34 67.66 68.96 65.2 64.6 66.5
06/12/2019 14:37:31 61.49 62.39 67.37 62.3 60 63.4 66.97 66.75 68.96 65.2 64.6 66.5
06/12/2019 14:37:32 62.53 62.11 67.37 62.3 60 63.4 67.91 67.52 68.96 65.2 64.6 66.5
06/12/2019 14:37:33 59.21 62.24 67.37 62.3 60 63.4 64.65 67.54 68.96 65.2 64.6 66.5
06/12/2019 14:37:34 56.11 60.19 67.37 62.3 60 63.4 63.17 65.87 68.96 65.2 64.6 66.5
06/12/2019 14:37:35 62.36 61.48 67.37 62.3 60 63.4 66.31 65.98 68.96 65.2 64.6 66.5
06/12/2019 14:37:36 60.3 61.06 67.37 62.3 60.1 63.4 64.62 65.49 68.96 65.2 64.6 66.5
06/12/2019 14:37:37 61.17 61.27 67.37 62.3 60.1 63.4 65.46 65.4 68.96 65.2 64.6 66.5
06/12/2019 14:37:38 63.35 62.9 67.37 62.3 60.1 63.4 68.6 67.88 68.96 65.2 64.6 66.5
06/12/2019 14:37:39 61.56 62.81 67.37 62.3 60.1 63.4 65.61 67.8 68.96 65.2 64.6 66.5
06/12/2019 14:37:40 61.57 61.91 67.37 62.3 60.1 63.4 66.41 66.74 68.96 65.2 64.6 66.5
06/12/2019 14:37:41 61.19 61.76 67.37 62.3 60.1 63.4 64.7 66.48 68.96 65.2 64.6 66.5
06/12/2019 14:37:42 62.21 62.17 67.37 62.3 60.1 63.4 66.71 66.46 68.96 65.2 64.6 66.5
06/12/2019 14:37:43 65.36 64.98 67.37 62.3 60.1 63.4 68.43 68.14 68.96 65.2 64.6 66.5
06/12/2019 14:37:44 65.32 65.48 67.37 62.3 60.1 63.4 68.78 68.83 68.96 65.3 64.6 66.5
06/12/2019 14:37:45 62.63 65.1 67.37 62.3 60.1 63.4 66.78 68.49 68.96 65.3 64.6 66.5
06/12/2019 14:37:46 64.42 64.61 67.37 62.3 60.1 63.4 67.91 68.15 68.96 65.3 64.6 66.5
06/12/2019 14:37:47 61.27 63.98 67.37 62.3 60.1 63.4 65.65 67.54 68.96 65.3 64.6 66.5
06/12/2019 14:37:48 62.84 63.05 67.37 62.3 60.1 63.4 66.39 66.78 68.96 65.3 64.6 66.5
06/12/2019 14:37:49 63.96 63.76 67.37 62.3 60.1 63.4 67.36 67.28 68.96 65.3 64.6 66.5
06/12/2019 14:37:50 64.35 64.45 67.37 62.3 60.2 63.4 68.05 68.1 68.96 65.3 64.7 66.5
06/12/2019 14:37:51 64.49 64.68 67.37 62.3 60.2 63.4 67.73 68.1 68.96 65.3 64.7 66.5
06/12/2019 14:37:52 63.17 64.67 67.37 61.6 60.2 63.4 66.95 68.13 68.96 64.9 64.7 66.5
06/12/2019 14:37:53 63.98 64.09 67.37 61.6 60.2 63.4 67.94 67.89 68.96 64.9 64.7 66.5
06/12/2019 14:37:54 64.66 64.77 65.48 61.6 60.2 63.4 67.51 68.07 68.83 64.9 64.7 66.5
06/12/2019 14:37:55 64.14 65.42 65.48 61.6 60.2 63.4 66.78 68.03 68.83 64.9 64.7 66.5
06/12/2019 14:37:56 64.92 64.75 65.48 61.6 60.2 63.4 68.4 68.02 68.83 64.9 64.7 66.5
06/12/2019 14:37:57 64.66 65.1 65.48 61.6 60.2 63.4 67.88 68.32 68.83 64.9 64.7 66.5
06/12/2019 14:37:58 66.61 66.09 66.09 61.7 60.3 63.4 69.56 69.06 69.06 65 64.7 66.5
06/12/2019 14:37:59 66.43 66.82 66.82 61.7 60.3 63.4 69.47 69.8 69.8 65 64.7 66.5
06/12/2019 14:38:00 64.19 65.98 66.82 61.7 60.3 63.4 67.05 69.11 69.8 65 64.7 66.5
06/12/2019 14:38:01 65.92 65.8 66.82 61.8 60.3 63.4 68.73 68.57 69.8 65 64.7 66.5
06/12/2019 14:38:02 63.02 65.74 66.82 61.8 60.3 63.4 66.69 68.55 69.8 65.1 64.7 66.5
06/12/2019 14:38:03 65.13 65.27 66.82 61.8 60.3 63.4 68.85 68.6 69.8 65.1 64.7 66.5
06/12/2019 14:38:04 62.64 64.69 66.82 61.8 60.3 63.3 66.26 68.31 69.8 65.1 64.7 66.5
06/12/2019 14:38:05 60.48 63.31 66.82 61.8 60.3 63.3 64.48 67.01 69.8 65.1 64.7 66.5
06/12/2019 14:38:06 63.67 63.49 66.82 61.8 60.3 63.3 67.2 66.98 69.8 65.1 64.7 66.5
06/12/2019 14:38:07 66.74 66.02 66.82 61.9 60.4 63.3 69.37 68.79 69.8 65.1 64.8 66.5
06/12/2019 14:38:08 64.02 66.07 66.82 61.9 60.4 63.4 66.7 68.77 69.8 65.1 64.8 66.5
06/12/2019 14:38:09 62.77 65.25 66.82 61.9 60.4 63.4 66.69 68.08 69.8 65.2 64.8 66.5
06/12/2019 14:38:10 62.5 63.42 66.82 61.9 60.4 63.4 66.9 67.18 69.8 65.2 64.8 66.5
06/12/2019 14:38:11 63.56 63.65 66.82 61.9 60.4 63.4 66.22 67.04 69.8 65.2 64.8 66.5
06/12/2019 14:38:12 61.39 63.35 66.82 61.9 60.4 63.4 65.42 66.47 69.8 65.2 64.8 66.5
06/12/2019 14:38:13 66.51 65.56 66.82 61.9 60.4 63.4 69.6 68.97 69.8 65.2 64.8 66.5
06/12/2019 14:38:14 63.64 64.99 66.82 62 60.4 63.4 66.34 68.08 69.8 65.2 64.8 66.5
06/12/2019 14:38:15 61.39 64.11 66.82 62 60.4 63.4 66.09 67.08 69.8 65.2 64.8 66.5
06/12/2019 14:38:16 57.89 62.45 66.82 62 60.4 63.4 63.49 66.58 69.8 65.2 64.8 66.5
06/12/2019 14:38:17 59.94 60.21 66.82 62 60.4 63.4 64.22 64.7 69.8 65.3 64.8 66.5
06/12/2019 14:38:18 62.81 62.08 66.82 62 60.4 63.4 65.38 65.17 69.8 65.3 64.8 66.5
06/12/2019 14:38:19 64.22 63.74 66.82 62 60.4 63.4 65.45 65.4 69.8 65.3 64.8 66.5
06/12/2019 14:38:20 65.84 65.53 66.82 62.1 60.4 63.4 67.93 67.43 69.8 65.3 64.8 66.5
06/12/2019 14:38:21 63.82 65.26 66.82 62.1 60.4 63.4 68.34 68.1 69.8 65.3 64.8 66.5
06/12/2019 14:38:22 61.81 64.33 66.82 62.1 60.4 63.4 66.62 68.01 69.8 65.3 64.8 66.5
06/12/2019 14:38:23 63.75 63.85 66.82 62.1 60.4 63.4 67.09 67.59 69.8 65.3 64.8 66.5
06/12/2019 14:38:24 62.26 63.63 66.82 62.1 60.4 63.4 66.09 67.31 69.8 65.4 64.8 66.5
06/12/2019 14:38:25 60.3 62.41 66.82 62.1 60.4 63.4 64.58 66.24 69.8 65.4 64.8 66.5
06/12/2019 14:38:26 58.82 62.22 66.82 62.1 60.4 63.4 62.91 66.03 69.8 65.4 64.8 66.5
06/12/2019 14:38:27 64.75 63.42 66.82 62.1 60.4 63.4 68.09 66.94 69.8 65.4 64.8 66.5
06/12/2019 14:38:28 63.08 63.33 66.82 62.2 60.4 63.4 66.22 66.68 69.8 65.4 64.8 66.5
06/12/2019 14:38:29 61.72 63.43 66.07 62.2 60.4 63.4 64.83 66.54 69.11 65.4 64.8 66.5
06/12/2019 14:38:30 57.31 62.14 66.07 62.2 60.4 63.4 62.55 65.33 68.97 65.4 64.8 66.5
06/12/2019 14:38:31 60.77 61.06 66.07 62.2 60.4 63.4 64.67 64.82 68.97 65.4 64.8 66.5
06/12/2019 14:38:32 63.15 62.77 66.07 62.2 60.4 63.3 66.31 66.17 68.97 65.4 64.8 66.5
06/12/2019 14:38:33 59.38 62.32 66.07 62.2 60.4 63.3 63.45 65.62 68.97 65.4 64.8 66.5
06/12/2019 14:38:34 58.39 60.6 66.07 62.2 60.4 63.3 63.56 64.45 68.97 65.4 64.8 66.5
06/12/2019 14:38:35 59.27 59.77 66.07 62.2 60.4 63.3 63.39 64.13 68.97 65.4 64.8 66.5
06/12/2019 14:38:36 66.62 65.6 66.07 62.2 60.4 63.3 68.56 67.69 68.97 65.5 64.8 66.5
06/12/2019 14:38:37 62.79 66.3 66.3 62.3 60.5 63.3 65.35 68.29 68.97 65.5 64.8 66.5
06/12/2019 14:38:38 63.6 63.8 66.3 62.3 60.5 63.3 66.51 66.42 68.97 65.5 64.8 66.5
06/12/2019 14:38:39 63.51 64.64 66.3 62.3 60.5 63.3 66.2 67.12 68.97 65.5 64.8 66.5
06/12/2019 14:38:40 62.49 63.21 66.3 62.3 60.5 63.3 65.74 66 68.97 65.5 64.8 66.5
06/12/2019 14:38:41 65.76 65.08 66.3 62.3 60.5 63.4 68.45 67.81 68.97 65.5 64.8 66.5
06/12/2019 14:38:42 60.44 65.03 66.3 62.3 60.5 63.4 65.16 67.71 68.97 65.5 64.8 66.5
06/12/2019 14:38:43 65.57 65.16 66.3 62.4 60.5 63.4 67.8 67.49 68.29 65.6 64.8 66.5
06/12/2019 14:38:44 61.27 64.27 66.3 62.4 60.5 63.4 65.33 67.1 68.29 65.6 64.8 66.5
06/12/2019 14:38:45 64.25 64.1 66.3 62.4 60.5 63.4 67.94 67.62 68.29 65.6 64.8 66.5
06/12/2019 14:38:46 62.27 63.56 66.3 62.4 60.5 63.4 65.54 67.21 68.29 65.6 64.8 66.5
06/12/2019 14:38:47 62.17 63.46 66.3 62.4 60.5 63.4 64.88 66.66 68.29 65.6 64.8 66.5
06/12/2019 14:38:48 59.62 62.05 66.3 62.4 60.5 63.4 63.83 65.25 68.29 65.6 64.8 66.5
06/12/2019 14:38:49 59.67 60.65 66.3 62.4 60.5 63.4 65.63 65.38 68.29 65.6 64.8 66.5
06/12/2019 14:38:50 59.81 60.28 66.3 62.4 60.5 63.4 64.27 65.35 68.29 65.6 64.8 66.5
06/12/2019 14:38:51 60.56 60.55 66.3 62.4 60.5 63.4 64.01 64.67 68.29 65.6 64.8 66.5
06/12/2019 14:38:52 64.84 63.9 66.3 62.4 60.5 63.4 67.61 66.92 68.29 65.6 64.8 66.5
06/12/2019 14:38:53 64.16 64.63 66.3 62.5 60.6 63.4 67.97 67.56 68.29 65.7 64.8 66.5
06/12/2019 14:38:54 61.7 64.08 66.3 62.5 60.6 63.4 65.9 67.81 68.29 65.7 64.8 66.5
06/12/2019 14:38:55 60.64 62.26 66.3 62.5 60.6 63.4 64.24 66.3 68.29 65.7 64.8 66.5
06/12/2019 14:38:56 60.64 61.4 66.3 62.5 60.6 63.3 64.06 65.26 68.29 65.7 64.8 66.5
06/12/2019 14:38:57 60.43 60.96 66.3 62.5 60.6 63.3 64.57 64.76 68.29 65.7 64.8 66.5
06/12/2019 14:38:58 64.04 63.01 66.3 62.5 60.6 63.3 67.49 66.51 68.29 65.7 64.8 66.5
06/12/2019 14:38:59 59.84 62.73 66.3 62.5 60.6 63.3 64.38 66.32 68.29 65.7 64.8 66.5
06/12/2019 14:39:00 63.03 62.73 66.3 62.5 60.6 63.3 66.43 66.35 68.29 65.7 64.8 66.5
06/12/2019 14:39:01 59.29 62.62 66.3 62.5 60.6 63.3 64.86 66.26 68.29 65.7 64.8 66.5
06/12/2019 14:39:02 64.77 64.09 66.3 62.5 60.6 63.3 67.7 67.28 68.29 65.7 64.8 66.5
06/12/2019 14:39:03 62.63 64.17 66.3 62.5 60.6 63.3 66.3 67.33 68.29 65.8 64.8 66.5
06/12/2019 14:39:04 59.6 63.01 66.3 62.5 60.6 63.3 63.68 66.6 68.29 65.8 64.8 66.5
06/12/2019 14:39:05 60.73 61.26 66.3 62.5 60.6 63.3 64.22 65.07 68.29 65.8 64.8 66.5
06/12/2019 14:39:06 65.3 64.24 66.3 62.6 60.6 63.3 68.24 67.21 68.29 65.8 64.9 66.5
06/12/2019 14:39:07 60.62 64.17 65.16 62.6 60.6 63.3 64.54 67.15 67.81 65.8 64.8 66.5
06/12/2019 14:39:08 63.25 62.95 65.16 62.5 60.6 63.3 66.31 66.23 67.81 65.7 64.9 66.5
06/12/2019 14:39:09 63.16 63.66 65.16 62.5 60.6 63.3 66.51 66.67 67.81 65.7 64.9 66.5
06/12/2019 14:39:10 61.39 62.85 65.16 62.5 60.6 63.3 65.36 66.16 67.81 65.8 64.9 66.5
06/12/2019 14:39:11 63.92 63.51 65.16 62.5 60.6 63.2 66.74 66.58 67.81 65.8 64.9 66.4
06/12/2019 14:39:12 61.97 63.06 65.16 62.5 60.6 63.2 65.45 66.35 67.81 65.8 64.9 66.4
06/12/2019 14:39:13 59.76 62.33 64.63 62.5 60.6 63.2 63.06 65.66 67.81 65.8 64.9 66.4
06/12/2019 14:39:14 58.82 60.93 64.63 62.5 60.6 63.2 62.9 64.31 67.81 65.8 64.9 66.4
06/12/2019 14:39:15 61.55 61.6 64.63 62.5 60.6 63.2 64.02 64.62 67.81 65.8 64.9 66.4
06/12/2019 14:39:16 56.89 60.36 64.63 62.5 60.6 63.2 60.54 63.41 67.81 65.8 64.9 66.4
06/12/2019 14:39:17 58.83 59.77 64.63 62.5 60.6 63.2 61.38 62.43 67.81 65.7 64.9 66.4
06/12/2019 14:39:18 60.38 59.81 64.63 62.5 60.6 63.2 63.44 62.84 67.81 65.7 64.9 66.4
06/12/2019 14:39:19 56.65 59.62 64.63 62.4 60.6 63.2 60 62.57 67.81 65.7 64.9 66.4
06/12/2019 14:39:20 56.22 58.42 64.63 62.4 60.6 63.2 59.26 61.43 67.81 65.7 64.9 66.4
06/12/2019 14:39:21 52.94 57.05 64.63 62.4 60.6 63.2 57.58 60.2 67.81 65.7 64.8 66.4
06/12/2019 14:39:22 52.48 54.93 64.63 62.4 60.6 63.2 56.71 58.77 67.81 65.7 64.8 66.4
06/12/2019 14:39:23 53.05 54.24 64.24 62.4 60.6 63.2 57.08 58.05 67.81 65.6 64.8 66.4
06/12/2019 14:39:24 57 55.94 64.24 62.4 60.6 63.2 59.57 58.92 67.33 65.6 64.8 66.4
06/12/2019 14:39:25 52.9 55.95 64.24 62.3 60.6 63.2 56.52 58.84 67.33 65.6 64.8 66.4
06/12/2019 14:39:26 56.52 56.39 64.24 62.3 60.6 63.2 60.58 60.13 67.33 65.6 64.8 66.4
06/12/2019 14:39:27 53.66 55.68 64.24 62.3 60.6 63.2 65.33 64.86 67.33 65.6 64.8 66.4
06/12/2019 14:39:28 59.19 58.79 64.24 62.3 60.6 63.2 69.46 68.4 68.4 65.6 64.8 66.4
06/12/2019 14:39:29 60.01 60.82 64.24 62.3 60.6 63.2 69.65 69.47 69.47 65.7 64.9 66.4
06/12/2019 14:39:30 55.61 59 64.24 62.3 60.6 63.2 68.89 69.41 69.47 65.7 64.9 66.4
06/12/2019 14:39:31 59 58.48 64.24 62.3 60.6 63.2 69.76 69.65 69.65 65.7 64.9 66.4
06/12/2019 14:39:32 59.87 59.92 64.24 62.2 60.6 63.2 69.93 69.84 69.84 65.7 64.9 66.4
06/12/2019 14:39:33 57.55 59.08 64.24 62.2 60.6 63.2 69.15 69.77 69.84 65.7 64.9 66.4
06/12/2019 14:39:34 61.71 61.48 64.24 62.2 60.6 63.2 70.06 70.21 70.21 65.7 64.9 66.4
06/12/2019 14:39:35 57.93 60.33 64.24 62.2 60.6 63.2 69.28 69.85 70.21 65.8 64.9 66.4
06/12/2019 14:39:36 57.02 59.11 64.17 62.2 60.6 63.2 69.28 69.73 70.21 65.8 64.9 66.4
06/12/2019 14:39:37 58.46 58.7 63.66 62.2 60.6 63.2 69.22 69.7 70.21 65.8 64.9 66.4
06/12/2019 14:39:38 57.29 58.64 63.66 62.1 60.6 63.2 69.48 69.73 70.21 65.8 65 66.4
06/12/2019 14:39:39 58.18 58.71 63.51 62.1 60.6 63.2 69.65 69.78 70.21 65.8 65 66.4
06/12/2019 14:39:40 56 57.66 63.51 62.1 60.6 63.2 69.51 69.64 70.21 65.9 65 66.4
06/12/2019 14:39:41 60.65 59.92 63.06 62.1 60.6 63.2 71.07 70.72 70.72 65.9 65 66.4
06/12/2019 14:39:42 60.01 60.52 62.33 62.1 60.6 63.2 70.67 70.9 70.9 65.9 65 66.4
06/12/2019 14:39:43 61.22 60.79 61.6 62.1 60.6 63.2 66.39 70.57 70.9 65.9 65 66.4
06/12/2019 14:39:44 63.97 63.19 63.19 62.1 60.6 63.2 69.88 69.52 70.9 65.9 65 66.5
06/12/2019 14:39:45 59.59 63.07 63.19 62.1 60.6 63.2 68.79 69.36 70.9 65.9 65 66.5
06/12/2019 14:39:46 58.39 61.25 63.19 62 60.6 63.2 67.02 69.2 70.9 65.9 65 66.5
06/12/2019 14:39:47 59.53 60 63.19 62 60.6 63.2 67.51 67.96 70.9 65.9 65 66.5
06/12/2019 14:39:48 61.29 60.76 63.19 62 60.6 63.2 70.59 69.73 70.9 66 65 66.5
06/12/2019 14:39:49 60.36 61.17 63.19 62 60.6 63.2 70.52 70.26 70.9 66 65 66.4
06/12/2019 14:39:50 61.38 61.36 63.19 62 60.6 63.2 66.78 70.26 70.9 66 65 66.4
06/12/2019 14:39:51 60.99 61.61 63.19 62 60.6 63.2 68.76 68.97 70.9 66 65.1 66.4
06/12/2019 14:39:52 66.13 64.7 64.7 62.1 60.6 63.2 72.06 70.99 70.99 66.1 65.1 66.4
06/12/2019 14:39:53 62.28 64.49 64.7 62.1 60.6 63.2 70.07 71.03 71.03 66.1 65.1 66.5
06/12/2019 14:39:54 61 63.31 64.7 62.1 60.6 63.2 65.18 70.28 71.03 66.1 65.1 66.5
06/12/2019 14:39:55 59.51 61.82 64.7 62.1 60.6 63.2 62.73 67.73 71.03 66.1 65.1 66.4
06/12/2019 14:39:56 60.22 60.51 64.7 62.1 60.6 63.2 62.3 65.1 71.03 66.1 65.1 66.4
06/12/2019 14:39:57 62.79 62.44 64.7 62 60.6 63.2 67.18 66.75 71.03 66.1 65.1 66.4
06/12/2019 14:39:58 59.29 62.12 64.7 62 60.6 63.2 69.76 68.98 71.03 66.1 65.1 66.5
06/12/2019 14:39:59 63.4 63.28 64.7 62 60.7 63.2 70.55 70.14 71.03 66.1 65.1 66.5
06/12/2019 14:40:00 60.44 63.24 64.7 62 60.7 63.2 70.67 70.66 71.03 66.2 65.1 66.5
06/12/2019 14:40:01 62.3 62.32 64.7 62 60.7 63.2 70.03 70.78 71.03 66.2 65.1 66.5
06/12/2019 14:40:02 60.56 62.29 64.7 62 60.7 63.2 70 70.35 71.03 66.2 65.1 66.5
06/12/2019 14:40:03 55.99 61.09 64.7 62 60.7 63.2 69.63 70.16 71.03 66.2 65.1 66.5
06/12/2019 14:40:04 60.1 60.19 64.7 62 60.7 63.1 70.35 70.4 71.03 66.3 65.2 66.5
06/12/2019 14:40:05 64.41 63.98 64.7 62 60.7 63.1 70.72 70.91 71.03 66.3 65.2 66.5
06/12/2019 14:40:06 60.61 63.57 64.7 62 60.7 63.1 69.7 70.73 71.03 66.3 65.2 66.5
06/12/2019 14:40:07 59.98 61.71 64.7 62 60.7 63.1 69.94 70.15 71.03 66.4 65.2 66.5
06/12/2019 14:40:08 63.13 62.46 64.7 62 60.7 63.1 70.47 70.63 71.03 66.4 65.2 66.5
06/12/2019 14:40:09 65.39 64.46 64.7 61.9 60.7 63.1 71.12 71.09 71.09 66.4 65.2 66.5
06/12/2019 14:40:10 64.26 65.35 65.35 62 60.7 63.1 70.98 71.2 71.2 66.4 65.2 66.5
06/12/2019 14:40:11 61.41 63.7 65.35 61.9 60.7 63.1 70.33 70.72 71.2 66.4 65.2 66.5
06/12/2019 14:40:12 60.4 62.74 65.35 62 60.7 63.1 69.2 70.52 71.2 66.5 65.2 66.5
06/12/2019 14:40:13 63.24 62.8 65.35 61.9 60.7 63.1 70.11 70.16 71.2 66.5 65.3 66.5
06/12/2019 14:40:14 63.92 63.68 65.35 61.9 60.7 63.1 70.56 70.57 71.2 66.5 65.3 66.5
06/12/2019 14:40:15 60.36 63.43 65.35 61.9 60.7 63.1 70.28 70.63 71.2 66.5 65.3 66.5
06/12/2019 14:40:16 59.81 61.49 65.35 61.9 60.7 63.1 69.66 70.45 71.2 66.5 65.3 66.5
06/12/2019 14:40:17 59.65 61.06 65.35 61.9 60.7 63.1 69.65 69.92 71.2 66.6 65.3 66.5
06/12/2019 14:40:18 58.71 59.83 65.35 61.9 60.7 63.1 69.59 69.89 71.2 66.6 65.3 66.5
06/12/2019 14:40:19 67.07 65.97 65.97 62 60.7 63.1 72.02 71.52 71.52 66.6 65.3 66.5
06/12/2019 14:40:20 63.35 65.85 65.97 62 60.7 63.1 70.89 71.73 71.73 66.7 65.3 66.5
06/12/2019 14:40:21 62.43 64.43 65.97 62 60.7 63.1 70.17 70.95 71.73 66.7 65.4 66.5
06/12/2019 14:40:22 62.58 63.43 65.97 62 60.7 63.1 70.48 70.68 71.73 66.7 65.4 66.5
06/12/2019 14:40:23 61.07 62.96 65.97 62 60.7 63.1 69.81 70.75 71.73 66.7 65.4 66.5
06/12/2019 14:40:24 61.59 61.98 65.97 62 60.7 63.1 69.73 70.21 71.73 66.7 65.4 66.5
06/12/2019 14:40:25 60.47 61.78 65.97 62 60.7 63.1 70.08 70.07 71.73 66.8 65.4 66.5
06/12/2019 14:40:26 60.16 61.14 65.97 62 60.7 63.1 68.66 70.06 71.73 66.8 65.4 66.5
06/12/2019 14:40:27 61.13 61.37 65.97 62 60.8 63.1 66.95 69.39 71.73 66.8 65.4 66.5
06/12/2019 14:40:28 59.57 60.85 65.97 62 60.8 63.1 69.41 69.05 71.73 66.8 65.4 66.5
06/12/2019 14:40:29 60.77 60.76 65.97 61.9 60.8 63.1 69.64 69.57 71.73 66.8 65.4 66.5
06/12/2019 14:40:30 61.09 61.06 65.97 61.9 60.8 63.1 70.21 70.09 71.73 66.8 65.4 66.5
06/12/2019 14:40:31 60.65 61.06 65.97 61.9 60.8 63.1 69.86 70.15 71.73 66.9 65.4 66.5
06/12/2019 14:40:32 63.64 63.31 65.97 61.9 60.8 63.1 70.39 70.23 71.73 66.9 65.5 66.5
06/12/2019 14:40:33 59.44 62.34 65.97 61.9 60.8 63.1 69.79 70.22 71.73 66.9 65.5 66.5
06/12/2019 14:40:34 61.03 61.77 65.97 62 60.8 63.1 70.28 70.45 71.73 66.9 65.5 66.5
06/12/2019 14:40:35 60.4 60.99 65.97 62 60.8 63.1 69.22 70.11 71.73 67 65.5 66.5
06/12/2019 14:40:36 59.69 60.42 65.97 62 60.8 63.1 69.43 69.77 71.73 67 65.5 66.5
06/12/2019 14:40:37 62.77 62.15 65.97 62 60.8 63.1 70.72 70.46 71.73 67 65.5 66.5
06/12/2019 14:40:38 60.82 61.79 65.97 62 60.8 63.1 70.12 70.61 71.73 67 65.5 66.5
06/12/2019 14:40:39 60.73 61.69 65.97 62 60.8 63.1 69.66 70.46 71.73 67.1 65.5 66.5
06/12/2019 14:40:40 60.28 60.79 65.97 62 60.8 63.1 69.81 70.02 71.73 67.1 65.5 66.5
06/12/2019 14:40:41 65.69 64.66 65.97 62 60.8 63.1 71.61 71.04 71.73 67.1 65.5 66.5
06/12/2019 14:40:42 66.79 66.32 66.32 62.1 60.8 63.1 71.35 71.34 71.73 67.2 65.5 66.5
06/12/2019 14:40:43 66.06 66.77 66.77 62.1 60.8 63.1 70.29 71.49 71.73 67.2 65.6 66.5
06/12/2019 14:40:44 60.77 65.99 66.77 62.1 60.8 63.1 70.58 70.8 71.73 67.2 65.6 66.5
06/12/2019 14:40:45 58.94 63.44 66.77 62.1 60.8 63.1 70.36 70.63 71.73 67.3 65.6 66.5
06/12/2019 14:40:46 58.5 61.07 66.77 62.1 60.8 63.1 67.62 70.39 71.73 67.3 65.6 66.5
06/12/2019 14:40:47 62.9 62.36 66.77 62.1 60.8 63.1 68.35 68.79 71.73 67.3 65.6 66.5
06/12/2019 14:40:48 57.85 61.74 66.77 62.1 60.8 63.1 70.24 69.67 71.73 67.3 65.6 66.5
06/12/2019 14:40:49 61.09 60.73 66.77 62.1 60.8 63.1 69.2 70.3 71.73 67.3 65.6 66.5
06/12/2019 14:40:50 58.22 60.59 66.77 62.1 60.8 63.1 64.75 69.06 71.49 67.3 65.6 66.5
06/12/2019 14:40:51 63.37 62.73 66.77 62.1 60.8 63.1 69.53 69.05 71.49 67.3 65.6 66.5
06/12/2019 14:40:52 59.48 62.36 66.77 62.1 60.8 63.1 70.5 70.09 71.49 67.4 65.6 66.5
06/12/2019 14:40:53 70.15 69.01 69.01 62.2 60.9 63.1 72.63 72.2 72.2 67.4 65.6 66.5
06/12/2019 14:40:54 62.39 68.89 69.01 62.2 60.9 63.1 66.99 71.92 72.2 67.4 65.6 66.5
06/12/2019 14:40:55 59.78 65.95 69.01 62.2 60.9 63.1 69.71 69.83 72.2 67.4 65.7 66.5
06/12/2019 14:40:56 61.13 63.3 69.01 62.2 60.9 63.1 70.2 70.14 72.2 67.4 65.7 66.6
06/12/2019 14:40:57 62.98 63.28 69.01 62.2 60.9 63.2 66.48 70.1 72.2 67.4 65.7 66.6
06/12/2019 14:40:58 57.78 62.25 69.01 62.2 60.9 63.2 63.8 68.05 72.2 67.5 65.7 66.6
06/12/2019 14:40:59 58.59 60.19 69.01 62.2 60.9 63.1 68.77 68.12 72.2 67.5 65.7 66.6
06/12/2019 14:41:00 63.61 62.49 69.01 62.2 60.9 63.2 70.13 69.49 72.2 67.5 65.7 66.6
06/12/2019 14:41:01 61.45 63.35 69.01 62.2 60.9 63.1 67.93 69.86 72.2 67.5 65.7 66.6
06/12/2019 14:41:02 62.02 62.07 69.01 62.3 60.9 63.1 67.6 68.25 72.2 67.5 65.7 66.6
06/12/2019 14:41:03 60.06 61.82 69.01 62.3 60.9 63.1 68.71 68.54 72.2 67.5 65.7 66.6
06/12/2019 14:41:04 62.44 62.36 69.01 62.3 60.9 63.1 70.08 69.58 72.2 67.5 65.7 66.6
06/12/2019 14:41:05 59.07 61.85 69.01 62.3 60.9 63.1 65.82 69.56 72.2 67.6 65.7 66.6
06/12/2019 14:41:06 59.65 60.45 69.01 62.3 60.9 63.1 67.09 67.46 72.2 67.6 65.7 66.6
06/12/2019 14:41:07 60.84 61.09 69.01 62.2 60.9 63.1 69.3 68.9 72.2 67.6 65.7 66.6
06/12/2019 14:41:08 58.51 61.1 69.01 62.2 60.9 63.1 68.96 69.18 72.2 67.6 65.7 66.6
06/12/2019 14:41:09 60.02 60.27 69.01 62.2 60.9 63.1 65.04 68.87 72.2 67.6 65.7 66.6
06/12/2019 14:41:10 61.78 61.15 69.01 62.2 60.9 63.1 68.96 68.5 72.2 67.6 65.7 66.6
06/12/2019 14:41:11 60.74 61.4 69.01 62.2 60.9 63.1 69 68.86 72.2 67.6 65.7 66.6
06/12/2019 14:41:12 61.75 61.76 69.01 62.2 60.9 63.1 70.37 70.04 72.2 67.6 65.7 66.6
06/12/2019 14:41:13 62.21 62.55 69.01 62.2 60.9 63.1 67.18 70.03 72.2 67.6 65.7 66.6
06/12/2019 14:41:14 60.6 62.12 69.01 62.3 60.9 63.1 70.03 69.55 72.2 67.7 65.7 66.6
06/12/2019 14:41:15 61.24 61.32 69.01 62.3 60.9 63.1 70.27 69.99 72.2 67.7 65.8 66.6
06/12/2019 14:41:16 61.5 61.89 69.01 62.3 60.9 63.1 68.08 70.16 72.2 67.7 65.8 66.6
06/12/2019 14:41:17 59.38 61.06 69.01 62.3 60.9 63.1 67.3 68.56 72.2 67.7 65.8 66.6
06/12/2019 14:41:18 60.87 60.96 69.01 62.3 60.9 63.1 70.73 69.95 72.2 67.7 65.8 66.6
06/12/2019 14:41:19 67.98 67.28 69.01 62.3 61 63.1 72.92 72.47 72.47 67.8 65.8 66.6
06/12/2019 14:41:20 61.26 67.28 69.01 62.3 61 63.1 66.94 72.47 72.47 67.8 65.8 66.6
06/12/2019 14:41:21 59.98 64.5 69.01 62.3 61 63.1 68.38 69.79 72.47 67.8 65.8 66.6
06/12/2019 14:41:22 60.52 62.12 69.01 62.3 61 63.1 70.4 69.96 72.47 67.8 65.8 66.6
06/12/2019 14:41:23 62.35 62.24 68.89 62.3 61 63.1 70.59 70.59 72.47 67.8 65.8 66.6
06/12/2019 14:41:24 61.31 62.21 67.28 62.3 61 63.1 66.36 70.39 72.47 67.8 65.8 66.6
06/12/2019 14:41:25 63.5 63.28 67.28 62.3 61 63.1 70.49 70.09 72.47 67.8 65.8 66.6
06/12/2019 14:41:26 65.15 64.97 67.28 62.4 61 63.1 71.62 71.25 72.47 67.9 65.8 66.6
06/12/2019 14:41:27 62.59 64.53 67.28 62.4 61 63.1 69.04 71.14 72.47 67.9 65.8 66.6
06/12/2019 14:41:28 63.43 63.62 67.28 62.4 61 63.1 66.81 69.74 72.47 67.9 65.8 66.6
06/12/2019 14:41:29 64.99 64.89 67.28 62.4 61 63.1 67.97 68.32 72.47 67.9 65.9 66.6
06/12/2019 14:41:30 62.55 64.87 67.28 62.4 61 63.1 66.42 68.41 72.47 67.9 65.9 66.6
06/12/2019 14:41:31 61.34 63.27 67.28 62.4 61 63.1 64.8 66.96 72.47 67.9 65.9 66.6
06/12/2019 14:41:32 65.8 65.02 67.28 62.4 61 63.1 67.89 67.55 72.47 67.9 65.9 66.6
06/12/2019 14:41:33 64.43 64.87 67.28 62.4 61 63.1 65.96 67.24 72.47 67.9 65.9 66.6
06/12/2019 14:41:34 62.12 64.72 67.28 62.4 61 63.1 64.02 66.53 72.47 67.9 65.9 66.6
06/12/2019 14:41:35 58.38 62.89 67.28 62.4 61 63.1 68.79 67.99 72.47 67.9 65.9 66.6
06/12/2019 14:41:36 58.45 60.79 67.28 62.4 61 63.1 69.42 69.16 72.47 67.9 65.9 66.6
06/12/2019 14:41:37 57.24 59.2 67.28 62.4 61 63.1 69.71 69.53 72.47 67.9 65.9 66.6
06/12/2019 14:41:38 64.81 63.28 67.28 62.4 61.1 63.1 71.09 70.78 72.47 68 65.9 66.6
06/12/2019 14:41:39 62.56 63.31 67.28 62.4 61.1 63.1 70.21 70.57 72.47 68 65.9 66.6
06/12/2019 14:41:40 60.71 62.7 67.28 62.4 61.1 63.1 69.84 70.38 72.47 68 65.9 66.6
06/12/2019 14:41:41 59.91 61.94 67.28 62.4 61.1 63.1 70.1 70.28 72.47 68 65.9 66.6
06/12/2019 14:41:42 60.3 60.7 67.28 62.4 61.1 63.1 69.65 70.26 72.47 68 65.9 66.6
06/12/2019 14:41:43 59.56 60.49 67.28 62.4 61.1 63.1 69.55 69.78 72.47 68 65.9 66.6
06/12/2019 14:41:44 55.41 60.06 67.28 62.4 61.1 63.1 69.05 69.85 72.47 68 65.9 66.6
06/12/2019 14:41:45 64.44 63.29 67.28 62.4 61.1 63.1 71.27 70.73 72.47 68 66 66.6
06/12/2019 14:41:46 63.93 63.97 67.28 62.4 61.1 63.1 70.54 70.92 72.47 68.1 66 66.6
06/12/2019 14:41:47 60.82 63.61 67.28 62.4 61.1 63.1 70 70.7 72.47 68.1 66 66.6
06/12/2019 14:41:48 58.06 62.29 67.28 62.4 61.1 63.1 69.42 70.35 72.47 68.1 66 66.6
06/12/2019 14:41:49 58.7 59.96 67.28 62.4 61.1 63.1 69.39 70.05 72.47 68.1 66 66.6
06/12/2019 14:41:50 61.07 60.7 65.02 62.4 61.1 63.1 69.32 69.6 71.25 68.1 66 66.6
06/12/2019 14:41:51 59.14 60.79 65.02 62.4 61.1 63.1 69.28 69.66 71.25 68.1 66 66.6
06/12/2019 14:41:52 59.32 59.76 65.02 62.4 61.1 63.1 69.45 69.62 71.25 68.1 66 66.6
06/12/2019 14:41:53 62.4 61.48 65.02 62.4 61.1 63.1 70.13 70.13 71.25 68.1 66 66.6
06/12/2019 14:41:54 62.86 62.61 65.02 62.4 61.1 63.1 70.06 70.18 71.25 68.2 66 66.6
06/12/2019 14:41:55 63.69 63.6 65.02 62.4 61.1 63.1 70.51 70.44 71.25 68.2 66 66.6
06/12/2019 14:41:56 66.56 66.06 66.06 62.4 61.1 63.1 71.85 71.52 71.52 68.2 66.1 66.6
06/12/2019 14:41:57 61.36 65.51 66.06 62.4 61.1 63.1 69.93 71.35 71.52 68.2 66.1 66.6
06/12/2019 14:41:58 59.74 63.04 66.06 62.4 61.1 63.1 69.24 70.32 71.52 68.2 66.1 66.6
06/12/2019 14:41:59 58.92 61.36 66.06 62.4 61.1 63.1 69.05 69.86 71.52 68.2 66.1 66.6
06/12/2019 14:42:00 62.18 62.02 66.06 62.4 61.1 63.1 70.19 69.95 71.52 68.2 66.1 66.6
06/12/2019 14:42:01 64.42 63.65 66.06 62.4 61.1 63.1 70.37 70.48 71.52 68.2 66.1 66.6
06/12/2019 14:42:02 64.64 64.45 66.06 62.4 61.1 63.1 70.93 70.67 71.52 68.3 66.1 66.6
06/12/2019 14:42:03 58.85 64.12 66.06 62.4 61.1 63.1 69.17 70.61 71.52 68.3 66.1 66.6
06/12/2019 14:42:04 58.63 61.61 66.06 62.4 61.1 63.1 69.15 69.94 71.52 68.3 66.1 66.6
06/12/2019 14:42:05 58.72 59.99 66.06 62.3 61.1 63.1 69.18 69.41 71.52 68.3 66.1 66.6
06/12/2019 14:42:06 66.98 65.49 66.06 62.4 61.2 63.1 71.75 71.19 71.52 68.3 66.1 66.6
06/12/2019 14:42:07 62.92 64.86 66.06 62.4 61.2 63.1 70.56 70.93 71.52 68.3 66.1 66.6
06/12/2019 14:42:08 65.06 65.22 66.06 62.3 61.2 63.1 71.55 71.44 71.52 68.3 66.2 66.6
06/12/2019 14:42:09 64.05 65.63 66.06 62.3 61.2 63.1 70.89 71.74 71.74 68.4 66.2 66.6
06/12/2019 14:42:10 55.56 64.08 66.06 62.3 61.2 63.1 69.84 71.04 71.74 68.4 66.2 66.6
06/12/2019 14:42:11 66.7 65.84 66.06 62.4 61.2 63.1 73.07 72.6 72.6 68.4 66.2 66.6
06/12/2019 14:42:12 60.63 65.76 66.06 62.3 61.2 63.1 70.54 72.48 72.6 68.4 66.2 66.6
06/12/2019 14:42:13 64.71 64.97 66.06 62.3 61.2 63.1 70.75 71.36 72.6 68.4 66.2 66.6
06/12/2019 14:42:14 62.6 64.95 66.06 62.4 61.2 63.1 70.52 71.42 72.6 68.5 66.2 66.6
06/12/2019 14:42:15 62.76 64.31 66.06 62.4 61.2 63.1 71.16 71.41 72.6 68.5 66.2 66.6
06/12/2019 14:42:16 59.9 62.64 66.06 62.4 61.2 63.1 70.4 71.29 72.6 68.5 66.2 66.6
06/12/2019 14:42:17 55.78 61.15 66.06 62.3 61.2 63.1 69.94 70.47 72.6 68.5 66.2 66.6
06/12/2019 14:42:18 63.84 62.45 66.06 62.3 61.2 63.1 68.88 70.27 72.6 68.5 66.2 66.6
06/12/2019 14:42:19 62.39 62.75 66.06 62.3 61.2 63.1 68.74 69.57 72.6 68.5 66.2 66.6
06/12/2019 14:42:20 61.43 63.27 66.06 62.3 61.2 63.1 69.99 69.78 72.6 68.5 66.3 66.6
06/12/2019 14:42:21 65.22 64.34 66.06 62.3 61.2 63.1 71.37 70.9 72.6 68.5 66.3 66.6
06/12/2019 14:42:22 64.79 65.37 66.06 62.4 61.2 63.1 71.56 71.53 72.6 68.6 66.3 66.6
06/12/2019 14:42:23 62.5 64.8 66.06 62.4 61.2 63.1 70.13 71.37 72.6 68.6 66.3 66.6
06/12/2019 14:42:24 62.05 62.92 66.06 62.3 61.3 63.1 70.44 70.63 72.6 68.6 66.3 66.6
06/12/2019 14:42:25 61.17 63.02 66.06 62.3 61.3 63.1 70.04 70.63 72.6 68.6 66.3 66.6
06/12/2019 14:42:26 62.61 62.78 65.84 62.3 61.3 63.1 70.51 70.59 72.6 68.6 66.3 66.6
06/12/2019 14:42:27 64.74 64.23 65.84 62.3 61.3 63.1 70.8 71.21 72.6 68.6 66.3 66.6
06/12/2019 14:42:28 63.46 64.26 65.84 62.4 61.3 63.1 70.08 70.57 72.6 68.6 66.3 66.6
06/12/2019 14:42:29 65 65.36 65.84 62.4 61.3 63.1 70.91 71.13 72.6 68.6 66.3 66.6
06/12/2019 14:42:30 63.41 64.34 65.84 62.4 61.3 63.1 70.98 71.04 72.6 68.7 66.3 66.6
06/12/2019 14:42:31 62.69 64.06 65.84 62.4 61.3 63.1 70.28 70.91 72.6 68.7 66.4 66.6
06/12/2019 14:42:32 64.8 64.98 65.84 62.4 61.3 63.1 70.64 70.83 72.6 68.7 66.4 66.7
06/12/2019 14:42:33 64.58 65.02 65.84 62.4 61.3 63.1 71.04 71.1 72.6 68.7 66.4 66.7
06/12/2019 14:42:34 60.13 64.56 65.84 62.4 61.3 63.1 69.7 71.01 72.6 68.7 66.4 66.7
06/12/2019 14:42:35 59.65 62.19 65.84 62.4 61.3 63.1 64.02 70.16 72.6 68.7 66.4 66.7
06/12/2019 14:42:36 64.72 63.72 65.84 62.4 61.3 63.1 65.8 67.16 72.6 68.7 66.4 66.7
06/12/2019 14:42:37 62.6 63.88 65.84 62.4 61.3 63.1 64.41 66.58 72.6 68.7 66.4 66.7
06/12/2019 14:42:38 63.69 64.15 65.84 62.4 61.3 63.1 65.5 65.97 72.6 68.7 66.4 66.7
06/12/2019 14:42:39 61.54 63.84 65.84 62.4 61.3 63.1 63.53 65.65 72.6 68.7 66.4 66.7
06/12/2019 14:42:40 63.73 63.29 65.84 62.4 61.3 63.1 66.16 65.51 72.6 68.7 66.4 66.7
06/12/2019 14:42:41 64.87 64.67 65.76 62.4 61.4 63.1 66.99 66.81 72.48 68.7 66.4 66.7
06/12/2019 14:42:42 63.85 64.63 65.37 62.5 61.4 63.1 67.7 67.86 71.53 68.7 66.4 66.7
06/12/2019 14:42:43 64.14 65.09 65.37 62.4 61.4 63.1 70.25 69.45 71.53 68.7 66.4 66.7
06/12/2019 14:42:44 63.96 64.46 65.37 62.4 61.4 63.1 70.18 70.09 71.53 68.7 66.4 66.7
06/12/2019 14:42:45 67.24 66.94 66.94 62.5 61.4 63.1 72.17 71.79 71.79 68.8 66.4 66.7
06/12/2019 14:42:46 63.41 66.33 66.94 62.5 61.4 63.1 70.49 71.5 71.79 68.8 66.4 66.7
06/12/2019 14:42:47 64.72 65.64 66.94 62.5 61.4 63.1 70.53 71.1 71.79 68.8 66.4 66.7
06/12/2019 14:42:48 62.98 64.31 66.94 62.5 61.4 63.1 70.09 70.6 71.79 68.8 66.5 66.7
06/12/2019 14:42:49 63.43 64.05 66.94 62.5 61.4 63.1 70.86 70.91 71.79 68.8 66.5 66.7
06/12/2019 14:42:50 63 64.17 66.94 62.5 61.4 63.1 69.77 70.87 71.79 68.8 66.5 66.7
06/12/2019 14:42:51 66.57 65.82 66.94 62.5 61.4 63.1 71.37 71.24 71.79 68.8 66.5 66.7
06/12/2019 14:42:52 65.98 66.05 66.94 62.5 61.4 63.1 71.29 71.33 71.79 68.8 66.5 66.7
06/12/2019 14:42:53 64.31 66.1 66.94 62.5 61.5 63.1 70.46 71.39 71.79 68.8 66.5 66.7
06/12/2019 14:42:54 64.85 65.42 66.94 62.5 61.5 63.1 70.87 71.06 71.79 68.9 66.5 66.7
06/12/2019 14:42:55 66.81 66.62 66.94 62.5 61.5 63.1 71.7 71.56 71.79 68.9 66.5 66.7
06/12/2019 14:42:56 62.82 66.31 66.94 62.5 61.5 63.1 68.62 71.45 71.79 68.9 66.5 66.7
06/12/2019 14:42:57 62.57 64.77 66.94 62.5 61.5 63.1 65.55 70.07 71.79 68.9 66.5 66.7
06/12/2019 14:42:58 58.75 63.25 66.94 62.5 61.5 63.1 60.42 67.57 71.79 68.9 66.5 66.7
06/12/2019 14:42:59 58.08 60.79 66.94 62.4 61.5 63.1 61.4 64.39 71.79 68.8 66.5 66.7
06/12/2019 14:43:00 62.03 61.74 66.94 62.4 61.5 63.1 64.26 64.44 71.79 68.8 66.5 66.7
06/12/2019 14:43:01 62.83 62.29 66.94 62.4 61.5 63.1 65.6 64.98 71.79 68.8 66.5 66.7
06/12/2019 14:43:02 61.46 62.52 66.94 62.4 61.5 63.1 64.44 65.32 71.79 68.8 66.5 66.7
06/12/2019 14:43:03 61.76 63.21 66.94 62.4 61.5 63.1 64.14 65.66 71.79 68.8 66.5 66.7
06/12/2019 14:43:04 52.41 61.19 66.94 62.4 61.5 63.1 58.05 63.88 71.79 68.8 66.5 66.7
06/12/2019 14:43:05 60.19 59.98 66.94 62.4 61.5 63.1 63.81 63.62 71.79 68.8 66.5 66.7
06/12/2019 14:43:06 61.32 61.08 66.94 62.4 61.5 63.1 64.17 64.16 71.79 68.8 66.5 66.7
06/12/2019 14:43:07 59.52 60.7 66.94 62.3 61.5 63.1 62.74 63.8 71.79 68.8 66.5 66.7
06/12/2019 14:43:08 51.28 60.01 66.94 62.3 61.5 63.1 57.89 63.14 71.79 68.8 66.5 66.7
06/12/2019 14:43:09 56.35 56.74 66.94 62.3 61.5 63.1 60.07 60.61 71.79 68.8 66.5 66.7
06/12/2019 14:43:10 56.43 56.8 66.94 62.3 61.5 63.1 61.05 61.05 71.79 68.8 66.5 66.7
06/12/2019 14:43:11 57.85 58.59 66.94 62.3 61.5 63.1 61.36 62.16 71.79 68.8 66.5 66.7
06/12/2019 14:43:12 53 56.91 66.94 62.3 61.5 63.1 58.47 60.84 71.79 68.8 66.5 66.7
06/12/2019 14:43:13 61.91 60.79 66.94 62.2 61.5 63.1 65.17 64.14 71.79 68.7 66.5 66.7
06/12/2019 14:43:14 65.81 64.57 66.94 62.3 61.5 63.1 68.06 67.13 71.79 68.8 66.5 66.7
06/12/2019 14:43:15 65.95 66.09 66.62 62.3 61.6 63.1 67.87 68.14 71.56 68.8 66.5 66.7
06/12/2019 14:43:16 54.32 65.19 66.62 62.3 61.6 63.1 58.4 67.26 71.56 68.8 66.5 66.7
06/12/2019 14:43:17 58 61.5 66.62 62.3 61.6 63.1 60.82 63.82 71.56 68.8 66.5 66.7
06/12/2019 14:43:18 60.59 60.93 66.62 62.3 61.6 63.1 63 63.39 71.56 68.7 66.5 66.7
06/12/2019 14:43:19 63.83 64.28 66.62 62.3 61.6 63.1 67.47 67.54 71.56 68.8 66.5 66.7
06/12/2019 14:43:20 59.7 61.74 66.62 62.2 61.6 63.1 62.98 65.04 71.56 68.7 66.5 66.7
06/12/2019 14:43:21 60.98 61.18 66.62 62.2 61.6 63.1 63.96 64.42 71.56 68.7 66.5 66.7
06/12/2019 14:43:22 57.41 61.1 66.62 62.2 61.6 63.1 59.7 64.09 71.56 68.7 66.5 66.7
06/12/2019 14:43:23 57.15 58.95 66.62 62.2 61.6 63.1 59.51 61.69 71.56 68.7 66.5 66.7
06/12/2019 14:43:24 56.77 58.26 66.62 62.2 61.6 63.1 60.04 60.76 71.56 68.7 66.5 66.7
06/12/2019 14:43:25 60.1 59.98 66.31 62.2 61.6 63.1 62.97 62.87 71.45 68.7 66.5 66.7
06/12/2019 14:43:26 61.46 61.34 66.09 62.2 61.6 63.1 63.78 63.75 70.07 68.7 66.5 66.7
06/12/2019 14:43:27 62.55 62.42 66.09 62.2 61.6 63.1 65.07 64.85 68.14 68.7 66.5 66.7
06/12/2019 14:43:28 60.14 62.34 66.09 62.2 61.6 63.1 63.31 64.8 68.14 68.7 66.5 66.7
06/12/2019 14:43:29 61.84 62.24 66.09 62.2 61.6 63.1 64.45 64.98 68.14 68.7 66.5 66.7
06/12/2019 14:43:30 63.01 63.05 66.09 62.2 61.6 63.1 64.94 65.16 68.14 68.7 66.5 66.7
06/12/2019 14:43:31 59.16 63.34 66.09 62.2 61.6 63.1 63.94 65.37 68.14 68.7 66.5 66.7
06/12/2019 14:43:32 54.47 60.66 66.09 62.2 61.6 63.1 65.57 65.26 68.14 68.7 66.5 66.7
06/12/2019 14:43:33 54.88 57.87 66.09 62.2 61.6 63.1 64.57 65.29 68.14 68.7 66.5 66.7
06/12/2019 14:43:34 54.53 56.31 66.09 62.2 61.6 63.1 64.86 64.96 68.14 68.7 66.5 66.7
06/12/2019 14:43:35 60.09 58.94 66.09 62.2 61.6 63.1 66.68 66.23 68.14 68.7 66.5 66.7
06/12/2019 14:43:36 59.18 59.34 66.09 62.1 61.6 63.1 66.33 66.38 68.14 68.7 66.5 66.7
06/12/2019 14:43:37 59.12 59.49 66.09 62.1 61.6 63.1 65.63 66.37 68.14 68.7 66.5 66.7
06/12/2019 14:43:38 57.54 59.24 66.09 62.1 61.6 63.1 65.39 66.08 68.14 68.7 66.5 66.7
06/12/2019 14:43:39 56.56 58.43 66.09 62.1 61.6 63.1 65.43 65.75 68.14 68.7 66.5 66.7
06/12/2019 14:43:40 56.78 57.34 66.09 62.1 61.6 63.1 65.86 65.85 68.14 68.7 66.5 66.7
06/12/2019 14:43:41 56.49 56.95 66.09 62 61.6 63.1 65.08 65.76 68.14 68.7 66.5 66.7
06/12/2019 14:43:42 56.29 57.06 66.09 62 61.6 63.1 64.85 65.53 68.14 68.7 66.6 66.7
06/12/2019 14:43:43 62.37 61.28 66.09 62 61.6 63.1 67.08 66.69 68.14 68.7 66.6 66.7
06/12/2019 14:43:44 60.39 60.88 66.09 62 61.6 63.1 66.22 66.53 68.14 68.7 66.6 66.7
06/12/2019 14:43:45 62.53 62.02 65.19 62 61.6 63.1 67.33 67.15 67.54 68.7 66.6 66.7
06/12/2019 14:43:46 58.63 62.14 64.28 62 61.6 63.1 64.89 67.17 67.54 68.7 66.6 66.7
06/12/2019 14:43:47 60.45 60.65 64.28 62 61.6 63.1 66.53 66.34 67.54 68.7 66.6 66.6
06/12/2019 14:43:48 58.23 60.39 64.28 62 61.6 63.1 64.99 66.32 67.54 68.7 66.6 66.6
06/12/2019 14:43:49 60.98 60.62 63.34 62 61.6 63.1 66.41 66.36 67.17 68.7 66.6 66.6
06/12/2019 14:43:50 56.83 60.37 63.34 62 61.6 63.1 65.48 66.11 67.17 68.7 66.6 66.6
06/12/2019 14:43:51 56.52 58.23 63.34 62 61.6 63.1 65.82 66.02 67.17 68.7 66.6 66.6
06/12/2019 14:43:52 60.39 59.98 63.34 62 61.6 63.1 66.12 66.24 67.17 68.7 66.6 66.7
06/12/2019 14:43:53 59.96 60.57 63.34 62 61.6 63.1 66.13 66.49 67.17 68.7 66.6 66.7
06/12/2019 14:43:54 56.89 59.75 63.34 62 61.6 63.1 65.34 66.08 67.17 68.7 66.6 66.7
06/12/2019 14:43:55 58.67 58.85 63.34 61.9 61.6 63.1 66.1 66.12 67.17 68.7 66.6 66.7
06/12/2019 14:43:56 57.34 58.79 63.34 61.9 61.6 63.1 64.38 66.06 67.17 68.7 66.6 66.7
06/12/2019 14:43:57 60 59.72 63.34 61.9 61.6 63.1 65.9 65.77 67.17 68.7 66.6 66.7
06/12/2019 14:43:58 61.55 60.96 63.34 61.9 61.6 63.1 67.15 66.73 67.17 68.7 66.6 66.7
06/12/2019 14:43:59 58.34 60.92 63.34 61.9 61.6 63.1 65.7 66.73 67.17 68.7 66.6 66.7
06/12/2019 14:44:00 58.61 60.2 63.34 61.9 61.6 63.1 65.49 66.27 67.17 68.7 66.6 66.7
06/12/2019 14:44:01 60.87 60.41 62.14 61.9 61.6 63.1 66.62 66.54 67.17 68.7 66.6 66.7
06/12/2019 14:44:02 61.03 60.85 62.14 61.9 61.6 63.1 67.22 66.9 67.17 68.7 66.6 66.7
06/12/2019 14:44:03 59.29 60.76 62.14 61.9 61.6 63.1 65.25 66.89 67.17 68.7 66.6 66.7
06/12/2019 14:44:04 60.36 60.55 62.14 61.9 61.6 63.1 66.73 66.6 67.17 68.7 66.6 66.7
06/12/2019 14:44:05 56.98 60.48 62.14 61.9 61.6 63.1 64.84 66.6 67.17 68.7 66.6 66.7
06/12/2019 14:44:06 58.01 59.12 62.14 61.9 61.6 63 65.51 65.72 67.17 68.7 66.6 66.6
06/12/2019 14:44:07 60.25 59.66 62.14 61.9 61.6 63 65.79 65.88 67.17 68.7 66.6 66.6
06/12/2019 14:44:08 63.71 62.84 62.84 61.9 61.6 63 68.65 68.15 68.15 68.7 66.6 66.6
06/12/2019 14:44:09 62.07 62.71 62.84 61.9 61.6 63 67.37 67.66 68.15 68.7 66.6 66.6
06/12/2019 14:44:10 58.19 62.41 62.84 61.9 61.6 63 65.56 67.63 68.15 68.7 66.6 66.6
06/12/2019 14:44:11 62.46 62.71 62.84 61.8 61.6 63 67.11 67.41 68.15 68.7 66.6 66.6
06/12/2019 14:44:12 60.21 61.56 62.84 61.8 61.6 63 65.71 66.66 68.15 68.7 66.6 66.6
06/12/2019 14:44:13 56.96 60.45 62.84 61.8 61.6 63 65.75 66.12 68.15 68.7 66.6 66.6
06/12/2019 14:44:14 60.2 59.94 62.84 61.8 61.6 63 65.69 66.09 68.15 68.7 66.6 66.6
06/12/2019 14:44:15 62.39 62.41 62.84 61.8 61.6 63 66.24 66.64 68.15 68.7 66.6 66.6
06/12/2019 14:44:16 61.59 61.86 62.84 61.9 61.6 63 65.94 66.36 68.15 68.7 66.6 66.6
06/12/2019 14:44:17 59.5 61.65 62.84 61.9 61.6 63 66.57 66.47 68.15 68.7 66.6 66.6
06/12/2019 14:44:18 59.79 60.58 62.84 61.9 61.6 63 65.59 66.41 68.15 68.7 66.6 66.6
06/12/2019 14:44:19 63.98 62.96 62.96 61.9 61.6 63 68.18 67.61 68.15 68.7 66.6 66.6
06/12/2019 14:44:20 59.71 62.7 62.96 61.9 61.6 63 65.3 67.42 68.15 68.7 66.6 66.6
06/12/2019 14:44:21 59.3 60.79 62.96 61.9 61.6 63 66.45 66.45 68.15 68.8 66.6 66.6
06/12/2019 14:44:22 61.73 61.72 62.96 61.9 61.6 63 66.62 67.08 68.15 68.8 66.6 66.6
06/12/2019 14:44:23 62.52 62.51 62.96 61.9 61.6 63 67.28 67.32 68.15 68.8 66.6 66.6
06/12/2019 14:44:24 63.63 64.03 64.03 61.9 61.7 63 67.95 68.2 68.2 68.8 66.6 66.6
06/12/2019 14:44:25 62.63 63.1 64.03 61.9 61.7 63 67.38 67.6 68.2 68.8 66.6 66.6
06/12/2019 14:44:26 62.57 63.24 64.03 62 61.7 63 66.92 67.52 68.2 68.8 66.6 66.6
06/12/2019 14:44:27 64.85 64.54 64.54 62 61.7 63 67.82 67.84 68.2 68.8 66.7 66.6
06/12/2019 14:44:28 63.66 64.31 64.54 62 61.7 63 67.41 67.76 68.2 68.8 66.7 66.6
06/12/2019 14:44:29 63.68 64.06 64.54 62 61.7 63 67.42 67.82 68.2 68.8 66.7 66.6
06/12/2019 14:44:30 61.15 64.06 64.54 62 61.7 63 66.13 67.69 68.2 68.8 66.7 66.6
06/12/2019 14:44:31 60.36 62.19 64.54 62 61.7 63 65.16 66.59 68.2 68.8 66.7 66.6
06/12/2019 14:44:32 59.02 61.02 64.54 62 61.7 63 65.91 66 68.2 68.8 66.7 66.6
06/12/2019 14:44:33 59.96 60.26 64.54 62 61.7 63 65.71 66 68.2 68.8 66.7 66.6
06/12/2019 14:44:34 57.19 60.36 64.54 62 61.7 63 64.79 66.03 68.2 68.7 66.7 66.6
06/12/2019 14:44:35 58.67 58.67 64.54 62 61.7 63 65.28 65.44 68.2 68.7 66.7 66.6
06/12/2019 14:44:36 60.15 60.09 64.54 62 61.7 63 66.67 66.49 68.2 68.7 66.7 66.6
06/12/2019 14:44:37 60.57 60.82 64.54 62 61.7 63 65.82 66.73 68.2 68.7 66.7 66.6
06/12/2019 14:44:38 58.96 60.16 64.54 62 61.7 63 64.88 66.04 68.2 68.7 66.7 66.6
06/12/2019 14:44:39 69.36 67.69 67.69 62.1 61.7 63 72.02 70.54 70.54 68.7 66.7 66.7
06/12/2019 14:44:40 70.19 70.01 70.01 62.2 61.7 63 72.94 72.68 72.68 68.7 66.7 66.7
06/12/2019 14:44:41 65.79 68.84 70.01 62.2 61.7 63 68.86 71.78 72.68 68.7 66.7 66.7
06/12/2019 14:44:42 62.5 67.41 70.01 62.2 61.7 63 66.89 70.36 72.68 68.7 66.7 66.7
06/12/2019 14:44:43 63.66 65.31 70.01 62.2 61.7 63.1 67.3 68.53 72.68 68.7 66.7 66.7
06/12/2019 14:44:44 61.91 64.19 70.01 62.2 61.7 63.1 66.83 67.94 72.68 68.7 66.7 66.7
06/12/2019 14:44:45 63.91 64.43 70.01 62.2 61.7 63.1 67.39 67.87 72.68 68.7 66.7 66.7
06/12/2019 14:44:46 63.98 64.07 70.01 62.2 61.8 63.1 67.94 67.85 72.68 68.7 66.7 66.7
06/12/2019 14:44:47 62.63 63.75 70.01 62.3 61.8 63.1 67.78 67.83 72.68 68.7 66.7 66.7
06/12/2019 14:44:48 60.84 63.88 70.01 62.2 61.8 63.1 66.48 68.23 72.68 68.7 66.7 66.7
06/12/2019 14:44:49 59.56 61.35 70.01 62.2 61.8 63.1 65.85 66.71 72.68 68.7 66.7 66.7
06/12/2019 14:44:50 60.72 61.15 70.01 62.2 61.8 63.1 66.38 66.61 72.68 68.7 66.7 66.7
06/12/2019 14:44:51 55.65 60.5 70.01 62.2 61.8 63.1 65.2 66.31 72.68 68.7 66.7 66.7
06/12/2019 14:44:52 58.98 58.8 70.01 62.2 61.8 63.1 65.57 65.84 72.68 68.6 66.7 66.7
06/12/2019 14:44:53 59.29 59.26 70.01 62.2 61.8 63.1 65.54 65.92 72.68 68.6 66.7 66.7
06/12/2019 14:44:54 60.4 60.25 70.01 62.2 61.8 63.1 66.55 66.27 72.68 68.6 66.7 66.7
06/12/2019 14:44:55 62.28 62.1 70.01 62.2 61.8 63.1 67.55 67.51 72.68 68.6 66.7 66.7
06/12/2019 14:44:56 64.02 63.33 70.01 62.2 61.8 63.1 68.91 68.43 72.68 68.7 66.7 66.7
06/12/2019 14:44:57 63.55 63.59 70.01 62.2 61.8 63.1 68.42 68.55 72.68 68.7 66.7 66.7
06/12/2019 14:44:58 63.12 64.39 70.01 62.2 61.8 63.1 67.86 68.91 72.68 68.6 66.8 66.7
06/12/2019 14:44:59 61.21 62.96 70.01 62.2 61.8 63.1 66.58 68 72.68 68.6 66.8 66.7
06/12/2019 14:45:00 62.29 62.47 70.01 62.2 61.8 63.1 66.58 67.15 72.68 68.6 66.8 66.7
06/12/2019 14:45:01 57.94 62.36 70.01 62.2 61.8 63.1 65.27 67.08 72.68 68.6 66.8 66.7
06/12/2019 14:45:02 57.94 60.16 70.01 62.2 61.8 63.1 66.22 66.33 72.68 68.6 66.8 66.7
06/12/2019 14:45:03 55.92 58.94 70.01 62.2 61.8 63.1 64.16 66.13 72.68 68.6 66.8 66.7
06/12/2019 14:45:04 57.92 57.86 70.01 62.2 61.8 63.1 65.21 65.25 72.68 68.6 66.8 66.7
06/12/2019 14:45:05 59.39 59.18 70.01 62.2 61.8 63.1 65.83 65.73 72.68 68.6 66.8 66.7
06/12/2019 14:45:06 53.64 58.63 70.01 62.2 61.8 63.1 65.23 65.63 72.68 68.5 66.8 66.7
06/12/2019 14:45:07 62.84 61.93 70.01 62.2 61.8 63.1 66.96 66.94 72.68 68.5 66.8 66.7
06/12/2019 14:45:08 56.27 61.14 70.01 62.2 61.8 63.1 64.86 66.31 72.68 68.5 66.8 66.7
06/12/2019 14:45:09 53.81 58.86 70.01 62.2 61.8 63.1 64.68 65.68 72.68 68.5 66.8 66.7
06/12/2019 14:45:10 56.3 56.84 68.84 62.1 61.8 63.1 65.33 65.31 71.78 68.5 66.8 66.7
06/12/2019 14:45:11 59.56 58.63 67.41 62.1 61.8 63.1 65.69 65.67 70.36 68.5 66.8 66.7
06/12/2019 14:45:12 57.75 58.52 65.31 62.1 61.8 63.1 64.47 65.56 68.91 68.4 66.8 66.7
06/12/2019 14:45:13 55.89 58.05 64.43 62.1 61.8 63.1 65.51 65.49 68.91 68.4 66.8 66.7
06/12/2019 14:45:14 58.74 58.73 64.43 62.1 61.8 63 65.91 66.15 68.91 68.4 66.8 66.7
06/12/2019 14:45:15 57.68 58.31 64.39 62.1 61.8 63 65.1 65.57 68.91 68.4 66.8 66.7
06/12/2019 14:45:16 60.94 60.4 64.39 62.1 61.8 63 66.66 66.25 68.91 68.4 66.8 66.7
06/12/2019 14:45:17 60.2 61.2 64.39 62.1 61.8 63 66.22 66.7 68.91 68.4 66.8 66.7
06/12/2019 14:45:18 70.35 69.51 69.51 62.2 61.8 63.1 72.82 72.04 72.04 68.4 66.8 66.7
06/12/2019 14:45:19 66.78 69.5 69.51 62.2 61.9 63.1 69.29 72.05 72.05 68.4 66.8 66.7
06/12/2019 14:45:20 66.38 69.29 69.51 62.2 61.9 63.1 69.41 71.49 72.05 68.4 66.8 66.7
06/12/2019 14:45:21 65.17 67.11 69.51 62.2 61.9 63.1 68.84 70.1 72.05 68.4 66.8 66.7
06/12/2019 14:45:22 67.53 67.52 69.51 62.2 61.9 63.1 70.1 70.19 72.05 68.4 66.8 66.7
06/12/2019 14:45:23 65.79 67.71 69.51 62.3 61.9 63.1 69.05 70.52 72.05 68.4 66.8 66.7
06/12/2019 14:45:24 68.34 68.19 69.51 62.3 61.9 63.1 71.25 70.87 72.05 68.4 66.8 66.7
06/12/2019 14:45:25 66.39 68.27 69.51 62.3 61.9 63.1 70.09 71.13 72.05 68.4 66.8 66.7
06/12/2019 14:45:26 66.83 67.37 69.51 62.4 62 63.1 70.02 70.61 72.05 68.4 66.9 66.7
06/12/2019 14:45:27 68.24 68.34 69.51 62.4 62 63.1 70.99 71.15 72.05 68.4 66.9 66.7
06/12/2019 14:45:28 68.58 69.84 69.84 62.5 62 63.1 71.23 71.72 72.05 68.4 66.9 66.7
06/12/2019 14:45:29 66.79 67.93 69.84 62.5 62 63.1 70.01 71 72.05 68.4 66.9 66.7
06/12/2019 14:45:30 67.66 68.73 69.84 62.5 62 63.1 70.76 71.51 72.05 68.4 66.9 66.7
06/12/2019 14:45:31 64.44 67.46 69.84 62.6 62 63.1 67.97 70.54 72.05 68.4 66.9 66.7
06/12/2019 14:45:32 60.48 65.36 69.84 62.5 62 63.1 66.09 68.84 72.05 68.4 66.9 66.7
06/12/2019 14:45:33 65.13 64.48 69.84 62.6 62 63.1 69.13 68.6 72.05 68.4 66.9 66.7
06/12/2019 14:45:34 67.5 67.09 69.84 62.6 62.1 63.1 70.97 70.46 72.05 68.4 66.9 66.7
06/12/2019 14:45:35 68.18 67.85 69.84 62.6 62.1 63.1 70.83 70.74 72.05 68.4 66.9 66.7
06/12/2019 14:45:36 65.51 68.01 69.84 62.7 62.1 63.1 70.25 71.46 72.05 68.4 66.9 66.7
06/12/2019 14:45:37 63.24 66.26 69.84 62.7 62.1 63.1 67.62 70.15 72.05 68.4 66.9 66.7
06/12/2019 14:45:38 65.59 65.34 69.84 62.7 62.1 63.1 69.83 69.71 72.05 68.4 66.9 66.7
06/12/2019 14:45:39 63.98 65.5 69.84 62.7 62.1 63.1 68.56 69.55 72.05 68.4 66.9 66.7
06/12/2019 14:45:40 66.56 66.4 69.84 62.7 62.1 63.1 70.29 70.19 72.05 68.4 66.9 66.7
06/12/2019 14:45:41 66.07 66.31 69.84 62.7 62.1 63.1 70.19 70.23 72.05 68.4 67 66.7
06/12/2019 14:45:42 64.71 66.38 69.84 62.7 62.1 63.1 68.75 70.27 72.05 68.4 67 66.7
06/12/2019 14:45:43 66.22 66.72 69.84 62.7 62.2 63.1 69.34 70.06 72.05 68.4 67 66.7
06/12/2019 14:45:44 63.66 65.36 69.84 62.7 62.2 63.1 67.46 68.99 72.05 68.4 67 66.7
06/12/2019 14:45:45 64.22 65.17 69.84 62.7 62.2 63.1 68.54 68.63 72.05 68.3 67 66.7
06/12/2019 14:45:46 64.6 64.8 69.84 62.7 62.2 63.1 68.68 68.93 72.05 68.3 67 66.7
06/12/2019 14:45:47 64.64 64.92 69.84 62.8 62.2 63.1 68.28 68.59 72.05 68.3 67 66.7
06/12/2019 14:45:48 64.1 65.86 69.84 62.8 62.2 63.1 67.47 69.04 72.05 68.3 67 66.7
06/12/2019 14:45:49 66.97 66.09 69.84 62.8 62.2 63.1 70.61 69.7 71.72 68.3 67 66.7
06/12/2019 14:45:50 65.55 66.39 69.84 62.8 62.2 63.1 70.11 70.33 71.72 68.4 67 66.7
06/12/2019 14:45:51 70.38 69.8 69.84 62.9 62.2 63.1 74.01 73.43 73.43 68.4 67 66.7
06/12/2019 14:45:52 70.3 70.73 70.73 63 62.3 63.1 72.46 73.56 73.56 68.4 67 66.7
06/12/2019 14:45:53 66.06 69.72 70.73 62.9 62.3 63.1 69.4 72.47 73.56 68.4 67.1 66.7
06/12/2019 14:45:54 67.44 67.91 70.73 62.9 62.3 63.1 70.47 70.83 73.56 68.4 67.1 66.7
06/12/2019 14:45:55 69.24 69.11 70.73 63 62.3 63.1 72.7 72.41 73.56 68.4 67.1 66.7
06/12/2019 14:45:56 70.48 70.51 70.73 63.1 62.4 63.1 72.39 73.08 73.56 68.4 67.1 66.7
06/12/2019 14:45:57 68.15 70.6 70.73 63.1 62.4 63.1 70 72.48 73.56 68.4 67.1 66.8
06/12/2019 14:45:58 64 68.52 70.73 63.1 62.4 63.1 67.53 70.71 73.56 68.4 67.1 66.8
06/12/2019 14:45:59 66.87 67.02 70.73 63.1 62.4 63.1 69.9 69.86 73.56 68.5 67.1 66.8
06/12/2019 14:46:00 69.21 68.87 70.73 63.2 62.4 63.1 71.22 71.06 73.56 68.5 67.1 66.8
06/12/2019 14:46:01 64.07 67.95 70.73 63.2 62.4 63.1 67.97 70.33 73.56 68.5 67.1 66.8
06/12/2019 14:46:02 60.56 65.98 70.73 63.2 62.4 63.1 64.74 68.99 73.56 68.5 67.1 66.8
06/12/2019 14:46:03 60.95 63.42 70.73 63.2 62.4 63.1 64.75 66.87 73.56 68.4 67.1 66.8
06/12/2019 14:46:04 59.28 63.05 70.73 63.2 62.4 63.1 62.64 66.29 73.56 68.4 67.1 66.8
06/12/2019 14:46:05 57.34 60.66 70.73 63.2 62.4 63.1 61.81 64.23 73.56 68.4 67.1 66.8
06/12/2019 14:46:06 63.59 63.41 70.73 63.2 62.4 63.2 66.18 66.2 73.56 68.4 67.1 66.8
06/12/2019 14:46:07 62.39 62.96 70.73 63.2 62.4 63.2 64.88 65.49 73.56 68.4 67.1 66.8
06/12/2019 14:46:08 62.29 63.33 70.73 63.2 62.4 63.2 65.12 66.02 73.56 68.4 67.1 66.8
06/12/2019 14:46:09 66.87 66.38 70.73 63.2 62.5 63.2 69.03 68.56 73.56 68.4 67.1 66.8
06/12/2019 14:46:10 67.94 67.09 70.73 63.3 62.5 63.2 69.87 69.16 73.56 68.4 67.2 66.8
06/12/2019 14:46:11 67.32 67.77 70.73 63.3 62.5 63.2 69.53 70.06 73.56 68.4 67.2 66.8
06/12/2019 14:46:12 63.83 67.13 70.73 63.3 62.5 63.2 67.68 69.18 73.56 68.4 67.2 66.8
06/12/2019 14:46:13 69.03 68.51 70.73 63.3 62.5 63.2 70.24 69.98 73.56 68.4 67.2 66.8
06/12/2019 14:46:14 64.74 68.28 70.73 63.3 62.5 63.2 66.83 69.9 73.56 68.4 67.2 66.8
06/12/2019 14:46:15 56.5 66.07 70.73 63.3 62.5 63.2 59.64 68 73.56 68.4 67.2 66.8
06/12/2019 14:46:16 57.7 62.37 70.73 63.3 62.5 63.2 59.31 64.46 73.56 68.4 67.2 66.8
06/12/2019 14:46:17 66.81 65.64 70.73 63.4 62.5 63.2 68.1 66.9 73.56 68.4 67.2 66.8
06/12/2019 14:46:18 66.24 66.53 70.73 63.4 62.5 63.2 68.03 67.91 73.56 68.4 67.2 66.8
06/12/2019 14:46:19 65.37 66.37 70.73 63.4 62.5 63.2 66.51 67.8 73.56 68.3 67.2 66.8
06/12/2019 14:46:20 57.3 65.49 70.73 63.4 62.5 63.2 60.98 66.83 73.56 68.3 67.2 66.8
06/12/2019 14:46:21 66.41 65.31 70.73 63.4 62.6 63.2 67.77 66.77 73.56 68.3 67.2 66.8
06/12/2019 14:46:22 67.55 67.44 70.6 63.4 62.6 63.2 68.59 68.54 73.08 68.3 67.2 66.8
06/12/2019 14:46:23 66.69 68.21 70.6 63.4 62.6 63.2 68.77 69.84 73.08 68.3 67.2 66.8
06/12/2019 14:46:24 68.7 68.68 70.6 63.5 62.6 63.2 69.82 69.91 73.08 68.3 67.2 66.8
06/12/2019 14:46:25 65.63 68.11 70.6 63.5 62.6 63.2 66.96 69.35 73.08 68.3 67.2 66.8
06/12/2019 14:46:26 66.64 67.26 70.6 63.5 62.6 63.2 69.5 69.51 72.48 68.3 67.2 66.8
06/12/2019 14:46:27 62.55 67.01 68.87 63.5 62.6 63.2 65.23 69.25 71.06 68.3 67.2 66.8
06/12/2019 14:46:28 62.11 64.77 68.87 63.5 62.6 63.2 63.95 67.21 71.06 68.3 67.2 66.8
06/12/2019 14:46:29 58.64 63.02 68.87 63.5 62.6 63.2 60.01 65.2 71.06 68.3 67.2 66.8
06/12/2019 14:46:30 55.08 60.96 68.68 63.5 62.6 63.2 57.47 62.78 70.33 68.3 67.2 66.8
06/12/2019 14:46:31 59.87 59.77 68.68 63.5 62.6 63.2 62.25 61.91 70.06 68.3 67.2 66.8
06/12/2019 14:46:32 63.31 62.49 68.68 63.4 62.6 63.2 66.26 65.16 70.06 68.3 67.2 66.8
06/12/2019 14:46:33 66 65.75 68.68 63.5 62.6 63.2 66.69 66.88 70.06 68.3 67.2 66.8
06/12/2019 14:46:34 68.53 67.65 68.68 63.5 62.7 63.2 69.74 68.84 70.06 68.3 67.2 66.8
06/12/2019 14:46:35 72.17 71.28 71.28 63.6 62.7 63.2 72.8 71.93 71.93 68.3 67.2 66.8
06/12/2019 14:46:36 61.34 70.71 71.28 63.6 62.7 63.2 64.58 71.41 71.93 68.3 67.3 66.8
06/12/2019 14:46:37 58.21 67.13 71.28 63.6 62.7 63.2 60.98 68.36 71.93 68.3 67.3 66.8
06/12/2019 14:46:38 56.08 63.68 71.28 63.6 62.7 63.2 58.8 65.17 71.93 68.2 67.3 66.8
06/12/2019 14:46:39 56.58 60.62 71.28 63.6 62.7 63.2 66.97 66.35 71.93 68.2 67.3 66.8
06/12/2019 14:46:40 57.44 58.55 71.28 63.6 62.7 63.2 61.5 66.28 71.93 68.2 67.3 66.8
06/12/2019 14:46:41 59.61 59.59 71.28 63.6 62.7 63.2 61.51 63.93 71.93 68.2 67.3 66.8
06/12/2019 14:46:42 60.08 59.91 71.28 63.6 62.7 63.2 61.37 62.5 71.93 68.2 67.3 66.8
06/12/2019 14:46:43 56.6 59.71 71.28 63.6 62.7 63.2 59.97 61.86 71.93 68.2 67.3 66.8
06/12/2019 14:46:44 58.43 58.35 71.28 63.6 62.7 63.2 60.9 60.98 71.93 68.1 67.3 66.8
06/12/2019 14:46:45 59.58 59.3 71.28 63.6 62.7 63.2 60.99 61.01 71.93 68.1 67.3 66.8
06/12/2019 14:46:46 59.45 59.98 71.28 63.5 62.7 63.2 61.03 61.24 71.93 68.1 67.3 66.8
06/12/2019 14:46:47 56.36 59.05 71.28 63.5 62.7 63.2 59.91 60.93 71.93 68.1 67.3 66.8
06/12/2019 14:46:48 56.85 57.57 71.28 63.5 62.7 63.2 59.61 60.32 71.93 68 67.2 66.8
06/12/2019 14:46:49 53.68 57.01 71.28 63.5 62.7 63.2 57.42 59.8 71.93 68 67.2 66.8
06/12/2019 14:46:50 56.51 56.15 71.28 63.5 62.7 63.2 58.98 58.84 71.93 68 67.2 66.8
06/12/2019 14:46:51 56.08 56.22 71.28 63.5 62.7 63.2 59.41 59.27 71.93 68 67.2 66.8
06/12/2019 14:46:52 56.92 56.79 71.28 63.5 62.7 63.2 59.51 59.53 71.93 68 67.2 66.8
06/12/2019 14:46:53 58.22 57.99 71.28 63.5 62.7 63.2 59.76 59.77 71.93 68 67.2 66.8
06/12/2019 14:46:54 54.93 57.47 71.28 63.5 62.7 63.2 59.31 59.67 71.93 67.9 67.2 66.8
06/12/2019 14:46:55 58.59 58.1 71.28 63.5 62.7 63.2 60.17 60.08 71.93 67.9 67.2 66.8
06/12/2019 14:46:56 56.69 57.89 71.28 63.5 62.7 63.2 59.05 59.91 71.93 67.9 67.2 66.8
06/12/2019 14:46:57 58.03 57.82 71.28 63.5 62.7 63.2 60.1 59.87 71.93 67.9 67.2 66.8
06/12/2019 14:46:58 58.15 58.38 71.28 63.5 62.7 63.2 60.43 60.34 71.93 67.8 67.2 66.8
06/12/2019 14:46:59 58.86 58.64 71.28 63.5 62.7 63.2 60.58 60.5 71.93 67.8 67.2 66.8
06/12/2019 14:47:00 58.25 58.82 71.28 63.5 62.7 63.2 60.3 60.57 71.93 67.8 67.2 66.8
06/12/2019 14:47:01 59.73 59.47 71.28 63.4 62.7 63.2 61.59 61.29 71.93 67.8 67.2 66.8
06/12/2019 14:47:02 59.58 60.22 71.28 63.4 62.7 63.2 60.86 61.59 71.93 67.7 67.2 66.8
06/12/2019 14:47:03 58.67 59.3 71.28 63.4 62.7 63.2 60.67 60.95 71.93 67.7 67.2 66.8
06/12/2019 14:47:04 58.4 59.17 71.28 63.4 62.7 63.2 60.07 60.8 71.93 67.7 67.2 66.8
06/12/2019 14:47:05 57.31 58.52 70.71 63.4 62.7 63.2 60.35 60.61 71.41 67.7 67.2 66.8
06/12/2019 14:47:06 56.96 57.66 67.13 63.4 62.7 63.2 60.25 60.45 68.36 67.7 67.2 66.8
06/12/2019 14:47:07 59.87 59.25 63.68 63.4 62.7 63.2 61.01 60.93 66.35 67.6 67.2 66.8
06/12/2019 14:47:08 58.5 59.24 60.62 63.4 62.7 63.2 60.43 60.85 66.35 67.6 67.2 66.8
06/12/2019 14:47:09 58.8 59.15 60.22 63.4 62.7 63.2 61.23 61.16 66.28 67.6 67.2 66.8
06/12/2019 14:47:10 58.38 59.24 60.22 63.4 62.7 63.2 60.51 61.08 63.93 67.6 67.2 66.8
06/12/2019 14:47:11 57.88 58.23 60.22 63.3 62.7 63.2 59.64 60.53 62.5 67.5 67.2 66.8
06/12/2019 14:47:12 60.11 59.59 60.22 63.3 62.7 63.2 61.11 60.82 61.86 67.5 67.2 66.8
06/12/2019 14:47:13 56.94 59.43 60.22 63.3 62.7 63.2 59.87 60.76 61.59 67.5 67.2 66.8
06/12/2019 14:47:14 59.25 59.09 60.22 63.3 62.7 63.2 60.7 60.76 61.59 67.4 67.2 66.8
06/12/2019 14:47:15 57.86 58.74 60.22 63.3 62.7 63.2 59.61 60.5 61.59 67.4 67.2 66.8
06/12/2019 14:47:16 59.03 59.01 60.22 63.3 62.7 63.2 60.43 60.35 61.59 67.4 67.2 66.8
06/12/2019 14:47:17 57.13 58.57 60.22 63.3 62.7 63.2 59.06 60.24 61.59 67.3 67.2 66.8
06/12/2019 14:47:18 57.93 58.36 60.22 63.3 62.6 63.2 59.28 59.73 61.59 67.3 67.2 66.8
06/12/2019 14:47:19 58.34 58.29 60.22 63.3 62.6 63.2 59.4 59.48 61.59 67.3 67.2 66.8
06/12/2019 14:47:20 60.6 60.08 60.22 63.3 62.6 63.2 60.66 60.41 61.59 67.3 67.2 66.8
06/12/2019 14:47:21 59.37 60.14 60.22 63.3 62.6 63.2 59.95 60.39 61.59 67.2 67.2 66.8
06/12/2019 14:47:22 59.67 59.72 60.22 63.3 62.6 63.2 60.19 60.2 61.59 67.2 67.2 66.8
06/12/2019 14:47:23 61.43 60.93 60.93 63.3 62.6 63.2 61.21 60.92 61.59 67.2 67.2 66.8
06/12/2019 14:47:24 60.32 60.96 60.96 63.2 62.6 63.2 65.14 64.03 64.03 67.2 67.2 66.8
06/12/2019 14:47:25 59.35 60.5 60.96 63.2 62.6 63.2 65.47 65.07 65.07 67.1 67.2 66.8
06/12/2019 14:47:26 58.67 59.82 60.96 63.2 62.6 63.2 64.47 64.98 65.07 67.1 67.2 66.8
06/12/2019 14:47:27 57.25 59.09 60.96 63.2 62.6 63.2 64.27 64.84 65.07 67.1 67.2 66.8
06/12/2019 14:47:28 56.07 57.93 60.96 63.2 62.6 63.2 64.6 64.67 65.07 67.1 67.2 66.8
06/12/2019 14:47:29 56.7 56.9 60.96 63.2 62.6 63.2 64.54 64.93 65.07 67 67.2 66.8
06/12/2019 14:47:30 56.61 57 60.96 63.2 62.6 63.2 64.39 64.72 65.07 67 67.2 66.8
06/12/2019 14:47:31 57.61 57.37 60.96 63.2 62.6 63.2 72.67 71.57 71.57 67 67.2 66.8
06/12/2019 14:47:32 55.56 57.39 60.96 63.2 62.6 63.2 66.42 71.5 71.57 67 67.2 66.8
06/12/2019 14:47:33 55.8 56.31 60.96 63.1 62.6 63.2 64.28 68.98 71.57 67 67.2 66.8
06/12/2019 14:47:34 55.05 56.02 60.96 63.1 62.6 63.2 64.49 66.69 71.57 67 67.2 66.8
06/12/2019 14:47:35 54.67 55.5 60.96 63.1 62.6 63.2 64.57 65.47 71.57 67 67.2 66.8
06/12/2019 14:47:36 54.67 54.98 60.96 63.1 62.6 63.2 64.81 65.08 71.57 67 67.2 66.8
06/12/2019 14:47:37 56.12 55.76 60.96 63.1 62.6 63.2 64.19 64.98 71.57 67 67.2 66.8
06/12/2019 14:47:38 55.58 55.7 60.96 63.1 62.6 63.2 64.1 64.68 71.57 67 67.2 66.8
06/12/2019 14:47:39 55.42 55.82 60.96 63.1 62.6 63.2 64.65 64.49 71.57 67 67.2 66.8
06/12/2019 14:47:40 55.44 55.57 60.96 63.1 62.6 63.2 65.18 65.05 71.57 67 67.2 66.8
06/12/2019 14:47:41 54.8 55.62 60.96 63 62.6 63.2 64.43 65.01 71.57 67 67.2 66.8
06/12/2019 14:47:42 56.93 56.57 60.96 63 62.6 63.2 64.11 64.75 71.57 67 67.2 66.8
06/12/2019 14:47:43 57.28 57.08 60.96 63 62.6 63.2 64.77 64.82 71.57 66.9 67.2 66.8
06/12/2019 14:47:44 57.5 57.54 60.96 63 62.6 63.2 64.76 64.99 71.57 66.9 67.2 66.8
06/12/2019 14:47:45 56.94 57.39 60.96 63 62.6 63.2 64.23 64.84 71.57 66.9 67.2 66.8
06/12/2019 14:47:46 56.22 57.09 60.96 62.9 62.6 63.2 64.39 64.69 71.57 66.8 67.2 66.8
06/12/2019 14:47:47 58.55 57.93 60.96 62.9 62.6 63.2 65.24 64.96 71.57 66.8 67.2 66.8
06/12/2019 14:47:48 57.11 58.19 60.96 62.9 62.6 63.2 64.25 64.99 71.57 66.8 67.2 66.8
06/12/2019 14:47:49 57.56 57.6 60.96 62.9 62.6 63.2 64.39 64.68 71.57 66.8 67.2 66.8
06/12/2019 14:47:50 59.77 59.11 60.96 62.9 62.6 63.2 64.53 64.68 71.57 66.7 67.2 66.8
06/12/2019 14:47:51 60.14 60.02 60.96 62.9 62.6 63.2 65.09 65.13 71.57 66.7 67.2 66.8
06/12/2019 14:47:52 63.11 62.08 62.08 62.9 62.3 63.2 65.48 65.32 71.57 66.7 67.1 66.8
06/12/2019 14:47:53 62.59 62.44 62.44 62.9 62.3 63.2 65.36 65.65 71.57 66.7 67.1 66.8
06/12/2019 14:47:54 62.08 62.44 62.44 62.8 62.3 63.2 65.55 65.45 71.57 66.6 67.1 66.8
06/12/2019 14:47:55 60.14 62.11 62.44 62.8 62.3 63.2 65.57 65.82 71.57 66.6 67.1 66.8
06/12/2019 14:47:56 55.07 60.76 62.44 62.8 62.3 63.2 64.12 65.42 71.57 66.6 67.1 66.8
06/12/2019 14:47:57 56.48 58.05 62.44 62.8 62.3 63.2 64.02 64.79 71.57 66.6 67.1 66.8
06/12/2019 14:47:58 55.41 57.31 62.44 62.8 62.3 63.2 64.79 64.75 71.57 66.6 67.1 66.8
06/12/2019 14:47:59 56.8 56.83 62.44 62.8 62.3 63.2 64.74 65.07 71.57 66.6 67.1 66.8
06/12/2019 14:48:00 57.57 57.38 62.44 62.8 62.3 63.2 64.17 64.69 71.57 66.6 67.1 66.8
06/12/2019 14:48:01 58.39 57.98 62.44 62.8 62.3 63.2 64.34 64.66 71.5 66.6 67.1 66.8
06/12/2019 14:48:02 56.95 57.99 62.44 62.8 62.3 63.2 64.95 64.76 68.98 66.6 67.1 66.8
06/12/2019 14:48:03 58.78 58.45 62.44 62.8 62.3 63.2 64.43 64.82 66.69 66.6 67.1 66.8
06/12/2019 14:48:04 57.3 58.34 62.44 62.8 62.3 63.2 64.38 64.75 65.82 66.6 67.1 66.8
06/12/2019 14:48:05 59.34 58.97 62.44 62.8 62.3 63.2 64.64 64.75 65.82 66.6 67.1 66.8
06/12/2019 14:48:06 59.63 59.43 62.44 62.8 62.3 63.2 65.15 65.04 65.82 66.6 67.1 66.8
06/12/2019 14:48:07 59.16 59.48 62.44 62.8 62.3 63.2 64.24 65.11 65.82 66.6 67.1 66.8
06/12/2019 14:48:08 57.82 59.11 62.44 62.8 62.3 63.2 64.37 64.8 65.82 66.6 67.1 66.8
06/12/2019 14:48:09 58.12 58.47 62.44 62.8 62.3 63.2 64.72 64.61 65.82 66.6 67.1 66.8
06/12/2019 14:48:10 57.68 58.2 62.44 62.8 62.3 63.2 65.03 64.96 65.82 66.6 67.1 66.8
06/12/2019 14:48:11 55.02 57.97 62.44 62.8 62.3 63.2 64.17 64.91 65.82 66.6 67.1 66.8
06/12/2019 14:48:12 56.75 56.82 62.44 62.8 62.3 63.2 64.16 64.63 65.82 66.6 67.1 66.8
06/12/2019 14:48:13 57.87 57.56 62.44 62.8 62.3 63.2 65.13 65.07 65.82 66.6 67.1 66.8
06/12/2019 14:48:14 57.77 57.83 62.44 62.7 62.3 63.2 64.48 65.01 65.82 66.6 67.1 66.8
06/12/2019 14:48:15 58.57 58.45 62.44 62.7 62.3 63.2 64.32 64.69 65.82 66.6 67.1 66.8
06/12/2019 14:48:16 59.84 59.43 62.44 62.7 62.3 63.2 64.77 64.69 65.82 66.6 67.1 66.8
06/12/2019 14:48:17 56.98 59.39 62.44 62.7 62.3 63.2 65 64.98 65.82 66.6 67.1 66.8
06/12/2019 14:48:18 57.71 57.94 62.44 62.7 62.3 63.2 64.59 64.96 65.82 66.6 67.1 66.8
06/12/2019 14:48:19 56.68 57.85 62.44 62.7 62.3 63.2 64.36 64.87 65.82 66.6 67.1 66.8
06/12/2019 14:48:20 60.21 59.53 62.44 62.7 62.3 63.2 63.14 64.55 65.82 66.6 67.1 66.8
06/12/2019 14:48:21 60.2 60.3 62.44 62.7 62.3 63.2 62.99 63.85 65.82 66.6 67.1 66.8
06/12/2019 14:48:22 59.22 59.77 62.44 62.7 62.3 63.1 62.07 63.32 65.82 66.6 67.1 66.8
06/12/2019 14:48:23 59.78 59.78 62.44 62.7 62.3 63.1 62.46 62.57 65.82 66.6 67.1 66.8
06/12/2019 14:48:24 57.67 59.83 62.11 62.7 62.3 63.1 65.09 64.33 65.82 66.6 67.1 66.8
06/12/2019 14:48:25 56.4 58.37 60.76 62.7 62.3 63.1 64.92 64.78 65.42 66.6 67.1 66.8
06/12/2019 14:48:26 57.52 58.02 60.3 62.7 62.3 63.1 64.23 64.75 65.11 66.6 67.1 66.8
06/12/2019 14:48:27 56.35 57.25 60.3 62.7 62.3 63.1 63.91 64.54 65.11 66.6 67.1 66.8
06/12/2019 14:48:28 58.4 57.92 60.3 62.7 62.3 63.1 65 64.81 65.11 66.6 67.1 66.8
06/12/2019 14:48:29 58.09 58.18 60.3 62.7 62.3 63.1 64.58 65.01 65.11 66.6 67.1 66.8
06/12/2019 14:48:30 58.06 58.5 60.3 62.7 62.3 63.1 64.3 64.77 65.11 66.6 67.1 66.8
06/12/2019 14:48:31 56.77 57.96 60.3 62.7 62.3 63.1 64.24 64.69 65.11 66.6 67.1 66.8
06/12/2019 14:48:32 56.68 57.55 60.3 62.7 62.3 63.1 65.14 64.89 65.11 66.6 67.1 66.8
06/12/2019 14:48:33 58.36 57.97 60.3 62.7 62.3 63.1 64.49 65.03 65.11 66.6 67.1 66.8
06/12/2019 14:48:34 55.32 57.93 60.3 62.7 62.3 63.1 64.45 64.74 65.11 66.6 67.1 66.8
06/12/2019 14:48:35 59.64 58.76 60.3 62.7 62.3 63.1 64.51 64.77 65.11 66.6 67.1 66.8
06/12/2019 14:48:36 56.59 58.71 60.3 62.7 62.3 63.1 64.77 64.79 65.11 66.6 67.1 66.8
06/12/2019 14:48:37 57.95 57.87 60.3 62.7 62.3 63.1 64.11 64.93 65.07 66.6 67.1 66.8
06/12/2019 14:48:38 57.21 57.7 60.3 62.7 62.3 63.1 63.76 64.44 65.07 66.6 67.1 66.8
06/12/2019 14:48:39 55.94 57.48 60.3 62.7 62.3 63.1 64.57 64.37 65.07 66.6 67.1 66.8
06/12/2019 14:48:40 55.07 56.41 60.3 62.6 62.3 63.1 64.95 64.86 65.07 66.6 67.1 66.8
06/12/2019 14:48:41 54.52 55.75 60.3 62.6 62.3 63.1 64.31 64.81 65.07 66.6 67.1 66.8
06/12/2019 14:48:42 55.02 55.17 60.3 62.6 62.3 63.1 64.01 64.67 65.07 66.6 67.1 66.8
06/12/2019 14:48:43 54.49 54.99 60.3 62.6 62.3 63.1 64.75 64.73 65.03 66.6 67.2 66.8
06/12/2019 14:48:44 55.73 55.44 60.3 62.6 62.3 63.1 64.48 64.89 65.03 66.6 67.2 66.8
06/12/2019 14:48:45 55.78 55.74 60.3 62.6 62.3 63.1 64.37 64.66 65.03 66.6 67.2 66.8
06/12/2019 14:48:46 55.74 55.96 60.3 62.6 62.3 63.1 64.13 64.64 65.03 66.6 67.2 66.8
06/12/2019 14:48:47 54.63 55.65 60.3 62.6 62.3 63.1 65 64.81 65.03 66.6 67.2 66.8
06/12/2019 14:48:48 54.96 55.2 60.3 62.6 62.3 63.1 64.34 64.93 65.03 66.6 67.2 66.8
06/12/2019 14:48:49 54.63 55.04 60.3 62.6 62.3 63.1 64.33 64.64 65.03 66.6 67.2 66.8
06/12/2019 14:48:50 54.57 54.98 60.3 62.6 62.3 63.1 64.55 64.69 65.03 66.6 67.2 66.8
06/12/2019 14:48:51 54.79 54.81 59.83 62.6 62.3 63.1 64.96 64.97 65.03 66.6 67.2 66.8
06/12/2019 14:48:52 55.74 55.51 59.83 62.6 62.3 63.1 64.12 64.96 65.03 66.6 67.2 66.8
06/12/2019 14:48:53 54.55 55.44 59.83 62.6 62.3 63.1 63.91 64.6 65.03 66.6 67.2 66.8
06/12/2019 14:48:54 53.19 54.77 58.76 62.6 62.3 63.1 64.45 64.33 65.03 66.6 67.2 66.8
06/12/2019 14:48:55 52.31 53.82 58.76 62.6 62.3 63.1 64.93 64.84 65.03 66.6 67.2 66.8
06/12/2019 14:48:56 52.4 53.07 58.76 62.6 62.3 63.1 64.31 64.8 65.03 66.6 67.2 66.8
06/12/2019 14:48:57 51.84 52.61 58.76 62.6 62.3 63.1 64.12 64.66 65.03 66.5 67.2 66.8
06/12/2019 14:48:58 52.04 52.53 58.76 62.6 62.3 63.1 64.64 64.68 65.03 66.5 67.2 66.8
06/12/2019 14:48:59 52.53 52.35 58.76 62.6 62.3 63.1 64.46 64.87 65.03 66.5 67.2 66.8
06/12/2019 14:49:00 52.69 52.86 58.76 62.5 62.3 63.1 64.09 64.57 65.03 66.5 67.2 66.8
06/12/2019 14:49:01 52.86 52.73 58.76 62.5 62.3 63.1 64.09 64.53 65.03 66.5 67.2 66.8
06/12/2019 14:49:02 52.4 52.84 58.76 62.5 62.3 63.1 65.26 64.92 65.03 66.5 67.2 66.8
06/12/2019 14:49:03 52.06 52.57 58.76 62.5 62.3 63.1 64.24 64.97 64.97 66.5 67.2 66.8
06/12/2019 14:49:04 51.54 52.34 58.76 62.5 62.3 63.1 64.27 64.6 64.97 66.5 67.2 66.8
06/12/2019 14:49:05 51.91 52.2 58.71 62.5 62.3 63.1 64.32 64.57 64.97 66.5 67.2 66.8
06/12/2019 14:49:06 51.92 52.12 57.87 62.5 62.3 63.1 64.98 64.9 64.97 66.5 67.2 66.8
06/12/2019 14:49:07 52.23 52.28 57.7 62.5 62.3 63.1 64.13 64.99 64.99 66.5 67.2 66.8
06/12/2019 14:49:08 52.38 52.44 57.48 62.5 62.3 63.1 64.33 64.74 64.99 66.5 67.2 66.8
06/12/2019 14:49:09 52.41 52.54 56.41 62.5 62.3 63.1 64.5 64.6 64.99 66.5 67.2 66.8
06/12/2019 14:49:10 52.15 52.45 55.96 62.5 62.3 63.1 65.07 64.91 64.99 66.5 67.2 66.8
06/12/2019 14:49:11 51.39 52.34 55.96 62.5 62.3 63.1 64.16 64.92 64.99 66.5 67.2 66.8
06/12/2019 14:49:12 51.61 51.95 55.96 62.5 62.3 63.1 63.99 64.58 64.99 66.5 67.2 66.8
06/12/2019 14:49:13 51.69 52.01 55.96 62.4 62.3 63.1 64.73 64.75 64.99 66.5 67.2 66.8
06/12/2019 14:49:14 51.77 51.99 55.96 62.4 62.3 63.1 64.18 64.81 64.99 66.5 67.2 66.8
06/12/2019 14:49:15 52.28 52.25 55.96 62.4 62.3 63.1 64.25 64.57 64.99 66.5 67.2 66.8
06/12/2019 14:49:16 52.62 52.36 55.65 62.4 62.3 63.1 63.99 64.51 64.99 66.5 67.2 66.8
06/12/2019 14:49:17 52.55 52.55 55.51 62.4 62.3 63.1 64.98 64.7 64.99 66.5 67.2 66.8
06/12/2019 14:49:18 52.29 52.59 55.51 62.4 62.3 63.1 64.12 64.87 64.99 66.4 67.2 66.8
06/12/2019 14:49:19 52.33 52.52 55.51 62.4 62.2 63.1 64.37 64.56 64.99 66.4 67.2 66.8
06/12/2019 14:49:20 52.46 52.67 55.51 62.4 62.2 63.1 61.68 64.5 64.99 66.4 67.2 66.8
06/12/2019 14:49:21 52.77 52.79 55.51 62.4 62.2 63.1 61.35 63.03 64.99 66.4 67.2 66.8
06/12/2019 14:49:22 53.08 53.11 55.44 62.4 62.2 63.1 60.04 62.11 64.99 66.4 67.2 66.8
06/12/2019 14:49:23 53.54 53.43 54.77 62.4 62.2 63.1 60.29 60.99 64.99 66.4 67.2 66.8
06/12/2019 14:49:24 52.28 53.4 53.82 62.3 62.2 63.1 65.27 64.07 64.99 66.4 67.2 66.8
06/12/2019 14:49:25 51.58 52.78 53.43 62.3 62.2 63.1 65.35 65 65 66.4 67.2 66.8
06/12/2019 14:49:26 51.19 52.1 53.43 62.3 62.2 63.1 65 65.15 65.15 66.4 67.2 66.8
06/12/2019 14:49:27 51.45 51.92 53.43 62.3 62.2 63.1 64.86 65.27 65.27 66.4 67.2 66.8
06/12/2019 14:49:28 51.68 51.84 53.43 62.3 62.2 63.1 65.25 65.35 65.35 66.4 67.1 66.8
06/12/2019 14:49:29 51.31 51.77 53.43 62.2 62.2 63.1 64.57 65.38 65.38 66.3 67.1 66.8
06/12/2019 14:49:30 51.82 51.9 53.43 62.2 62.2 63.1 65.3 65.32 65.38 66.3 67.1 66.8
06/12/2019 14:49:31 51.94 51.86 53.43 62.2 62.2 63.1 65.18 65.31 65.38 66.3 67.1 66.8
06/12/2019 14:49:32 51.78 51.93 53.43 62.2 62.2 63.1 65.12 65.25 65.38 66.3 67.1 66.8
06/12/2019 14:49:33 51.81 52.03 53.43 62.2 62.1 63.1 64.94 65.32 65.38 66.3 67.1 66.8
06/12/2019 14:49:34 51.74 51.99 53.43 62.2 62.1 63.1 65.32 65.41 65.41 66.3 67.1 66.8
06/12/2019 14:49:35 51.87 52.1 53.43 62.2 62.1 63.1 64.9 65.32 65.41 66.3 67.1 66.8
06/12/2019 14:49:36 52.12 52.19 53.43 62.2 62.1 63.1 65.27 65.39 65.41 66.3 67.1 66.8
06/12/2019 14:49:37 52.3 52.44 53.43 62.2 62.1 63.1 64.89 65.28 65.41 66.3 67.1 66.8
06/12/2019 14:49:38 52.4 52.56 53.43 62.2 62.1 63.1 65.19 65.42 65.42 66.3 67.1 66.8
06/12/2019 14:49:39 52.73 52.65 53.43 62.1 62.1 63.1 64.79 65.28 65.42 66.3 67.1 66.8
06/12/2019 14:49:40 53.19 53.08 53.43 62 62.1 63.1 65.05 65.11 65.42 66.2 67.1 66.8
06/12/2019 14:49:41 53.09 53.3 53.43 62 62.1 63.1 65.06 65.23 65.42 66.2 67.1 66.8
06/12/2019 14:49:42 53.12 53.42 53.43 62 62.1 63.1 64.85 65.21 65.42 66.2 67.1 66.8
06/12/2019 14:49:43 53.57 53.46 53.46 61.9 62.1 63.1 65.52 65.53 65.53 66.2 67.1 66.8
06/12/2019 14:49:44 52.88 53.7 53.7 61.9 62.1 63.1 64.73 65.45 65.53 66.2 67.1 66.8
06/12/2019 14:49:45 52.96 53.31 53.7 61.9 62.1 63.1 65.2 65.26 65.53 66.2 67.1 66.8
06/12/2019 14:49:46 53.65 53.37 53.7 61.9 62.1 63.1 64.96 65.33 65.53 66.2 67.1 66.8
06/12/2019 14:49:47 53.3 53.41 53.7 61.9 62.1 63.1 65.17 65.15 65.53 66.2 67.1 66.8
06/12/2019 14:49:48 53.23 53.46 53.7 61.9 62.1 63.1 64.5 65.13 65.53 66.2 67.1 66.8
06/12/2019 14:49:49 53.61 53.72 53.72 61.9 62.1 63.1 64.95 64.97 65.53 66.2 67.1 66.8
06/12/2019 14:49:50 53.78 53.89 53.89 61.9 62 63.1 64.82 65.03 65.53 66.2 67.1 66.8
06/12/2019 14:49:51 54.09 54.1 54.1 61.9 62 63.1 65.12 65.22 65.53 66.2 67.1 66.8
06/12/2019 14:49:52 54.29 54.3 54.3 61.8 62 63.1 64.51 65.18 65.53 66.2 67.1 66.8
06/12/2019 14:49:53 54.27 54.45 54.45 61.8 62 63.1 65.13 65.25 65.53 66.2 67.1 66.8
06/12/2019 14:49:54 50.59 54.22 54.45 61.8 62 63.1 59.52 64.84 65.53 66.1 67.1 66.8
06/12/2019 14:49:55 51.37 52.3 54.45 61.8 62 63.1 60.13 62.28 65.53 66.1 67.1 66.8
06/12/2019 14:49:56 50.84 52.01 54.45 61.8 62 63.1 59.69 61.08 65.53 66.1 67.1 66.8
06/12/2019 14:49:57 50.42 51.06 54.45 61.8 62 63.1 59.3 60.35 65.53 66.1 67.1 66.8
06/12/2019 14:49:58 51.36 51.71 54.45 61.8 62 63.1 60.23 60.33 65.53 66.1 67.1 66.8
06/12/2019 14:49:59 50.71 50.96 54.45 61.7 62 63.1 59.05 60.25 65.53 66 67.1 66.8
06/12/2019 14:50:00 52.05 52 54.45 61.7 62 63.1 59.34 60.23 65.53 66 67.1 66.8
06/12/2019 14:50:01 50.49 51.6 54.45 61.7 62 63.1 59.64 60.19 65.53 66 67.1 66.8
06/12/2019 14:50:02 50.49 51.06 54.45 61.7 62 63.1 59.6 59.97 65.53 66 67.1 66.8
06/12/2019 14:50:03 50.47 50.8 54.45 61.7 62 63.1 59.58 60.06 65.53 66 67.1 66.8
06/12/2019 14:50:04 52.23 52.01 54.45 61.7 62 63.1 60.03 60.07 65.53 66 67.1 66.8
06/12/2019 14:50:05 50.5 51.97 54.45 61.7 62 63.1 59.89 60.09 65.53 66 67.1 66.8
06/12/2019 14:50:06 50.9 51.35 54.45 61.7 62 63.1 60 60.35 65.53 66 67.1 66.8
06/12/2019 14:50:07 49.62 51.48 54.45 61.7 62 63.1 58.42 60.33 65.53 66 67.1 66.8
06/12/2019 14:50:08 51.8 51.2 54.45 61.7 62 63 59.93 60.15 65.53 66 67.1 66.8
06/12/2019 14:50:09 51.23 51.99 54.45 61.7 61.9 63 59.61 60.07 65.53 65.9 67.1 66.8
06/12/2019 14:50:10 50.51 51.06 54.45 61.7 61.9 63 59.9 60.16 65.53 65.9 67.1 66.8
06/12/2019 14:50:11 52.61 52.3 54.45 61.7 61.9 63 60.33 60.42 65.53 65.9 67.1 66.8
06/12/2019 14:50:12 50.74 51.68 54.45 61.7 61.9 63 59.65 60.15 65.53 65.9 67.1 66.8
06/12/2019 14:50:13 50.37 51.26 54.45 61.7 61.9 63 59.62 60.05 65.45 65.9 67.1 66.8
06/12/2019 14:50:14 50.93 51.02 54.45 61.7 61.9 63 59.38 60.11 65.33 65.9 67.1 66.8
06/12/2019 14:50:15 50.21 50.94 54.45 61.7 61.9 63 59.15 60.12 65.33 65.9 67.1 66.8
06/12/2019 14:50:16 50.93 51.05 54.45 61.6 61.9 63 59.49 60.07 65.25 65.9 67.1 66.8
06/12/2019 14:50:17 50.23 50.89 54.45 61.6 61.9 63 59.72 59.97 65.25 65.9 67.1 66.8
06/12/2019 14:50:18 52.51 52.15 54.45 61.5 61.9 63 60.06 60.17 65.25 65.8 67.1 66.8
06/12/2019 14:50:19 53.97 53.59 54.45 61.5 61.9 63 60.47 60.47 65.25 65.8 67.1 66.8
06/12/2019 14:50:20 50.77 53.33 54.45 61.4 61.9 63 59.92 60.43 65.25 65.7 67.1 66.8
06/12/2019 14:50:21 51.05 52.07 54.45 61.4 61.9 63 60.07 60.55 65.25 65.7 67.1 66.8
06/12/2019 14:50:22 51.02 51.6 54.45 61.3 61.9 63 59.45 60.08 65.25 65.7 67.1 66.8
06/12/2019 14:50:23 51.44 51.76 54.22 61.3 61.9 63 59.9 60.19 64.84 65.6 67.1 66.8
06/12/2019 14:50:24 51.4 52.13 53.59 61.2 61.9 63 59.3 60.25 62.28 65.6 67.1 66.8
06/12/2019 14:50:25 50.51 51.93 53.59 61.2 61.9 63 58.78 60.06 61.08 65.6 67.1 66.8
06/12/2019 14:50:26 52.04 51.6 53.59 61.1 61.9 63 59.76 59.91 60.55 65.5 67.1 66.8
06/12/2019 14:50:27 53.44 52.92 53.59 61.1 61.8 63 60.07 60.22 60.55 65.5 67.1 66.8
06/12/2019 14:50:28 54.48 54.13 54.13 61 61.8 63 60.72 60.67 60.67 65.4 67 66.8
06/12/2019 14:50:29 56.6 55.79 55.79 60.9 61.8 63 61 60.93 60.93 65.4 67 66.8
06/12/2019 14:50:30 53.13 55.79 55.79 60.9 61.8 63 59.77 60.94 60.94 65.3 67 66.8
06/12/2019 14:50:31 52.2 54.08 55.79 60.8 61.8 63 60.18 60.44 60.94 65.3 67 66.8
06/12/2019 14:50:32 53.15 53.4 55.79 60.8 61.8 63 60.26 60.52 60.94 65.3 67 66.8
06/12/2019 14:50:33 56.77 56.03 56.03 60.8 61.8 63 61.18 61.11 61.11 65.3 67 66.8
06/12/2019 14:50:34 55.79 56.43 56.43 60.7 61.8 63 60.88 61.34 61.34 65.2 67 66.8
06/12/2019 14:50:35 56.14 56 56.43 60.6 61.8 63 60.55 61.07 61.34 65.2 67 66.8
06/12/2019 14:50:36 54.64 55.99 56.43 60.6 61.8 63 60.65 61.33 61.34 65.1 67 66.8
06/12/2019 14:50:37 56.41 56.25 56.43 60.6 61.8 63 61.21 61.24 61.34 65.1 67 66.8
06/12/2019 14:50:38 56.25 56.7 56.7 60.5 61.8 63 60.84 61.34 61.34 65.1 67 66.8
06/12/2019 14:50:39 53.07 56.09 56.7 60.5 61.8 63 60.55 61.19 61.34 65.1 67 66.8
06/12/2019 14:50:40 54.61 54.89 56.7 60.5 61.8 63 60.87 60.94 61.34 65 67 66.8
06/12/2019 14:50:41 54.32 54.81 56.7 60.4 61.8 63 61.3 61.47 61.47 65 67 66.8
06/12/2019 14:50:42 57.19 56.64 56.7 60.4 61.8 63 61.1 61.48 61.48 64.9 67 66.8
06/12/2019 14:50:43 59.81 59.2 59.2 60.3 61.8 63 62.1 61.96 61.96 64.9 67 66.8
06/12/2019 14:50:44 55.97 58.86 59.2 60.3 61.8 63 60.93 61.91 61.96 64.9 67.1 66.8
06/12/2019 14:50:45 56.03 57.43 59.2 60.3 61.8 63 61.07 61.53 61.96 64.9 67.1 66.8
06/12/2019 14:50:46 52.93 56.74 59.2 60.2 61.8 63 59.74 61.51 61.96 64.8 67 66.8
06/12/2019 14:50:47 51.7 54.88 59.2 60.2 61.8 63 59.76 61.02 61.96 64.8 67 66.8
06/12/2019 14:50:48 53.19 53.34 59.2 60.2 61.8 63 61.01 60.73 61.96 64.8 67 66.8
06/12/2019 14:50:49 55.09 54.63 59.2 60.1 61.8 63 60.67 61.11 61.96 64.7 67 66.8
06/12/2019 14:50:50 56.64 55.96 59.2 60.1 61.8 63 61.08 61.07 61.96 64.7 67 66.8
06/12/2019 14:50:51 54.55 56.06 59.2 59.9 61.8 63 61.22 61.46 61.96 64.6 67 66.7
06/12/2019 14:50:52 54.09 54.97 59.2 59.8 61.8 63 60.47 61.09 61.96 64.5 67 66.7
06/12/2019 14:50:53 55.72 55.71 59.2 59.7 61.8 63 61.56 61.73 61.96 64.5 67 66.7
06/12/2019 14:50:54 54.53 55.39 59.2 59.6 61.8 63 60.61 61.16 61.96 64.4 67 66.7
06/12/2019 14:50:55 53.39 54.72 59.2 59.5 61.8 63 59.66 60.98 61.96 64.3 67 66.7
06/12/2019 14:50:56 51.84 53.8 59.2 59.3 61.8 63 59.93 60.69 61.96 64.2 67 66.7
06/12/2019 14:50:57 54.8 54.31 59.2 59.2 61.8 63 61.44 61.34 61.96 64.2 67 66.7
06/12/2019 14:50:58 55.6 55.24 59.2 59.2 61.8 63 60.71 60.99 61.96 64.1 67 66.7
06/12/2019 14:50:59 54.54 55.26 59.2 59.1 61.8 63 60.27 60.92 61.96 64.1 67 66.7
06/12/2019 14:51:00 55.96 55.78 59.2 58.9 61.8 63 60.49 60.7 61.96 64 67 66.7
06/12/2019 14:51:01 56.11 56.24 59.2 58.9 61.8 63 61.77 61.56 61.96 64 67 66.7
06/12/2019 14:51:02 58.05 57.47 59.2 58.9 61.8 63 62.24 62.1 62.1 64 67 66.7
06/12/2019 14:51:03 57.1 57.63 59.2 58.9 61.8 63 61.96 62.41 62.41 64 67 66.7
06/12/2019 14:51:04 55.11 57.33 59.2 58.9 61.8 63 60.46 62.06 62.41 64 67 66.7
06/12/2019 14:51:05 57.16 56.77 59.2 58.9 61.8 63 61 61.56 62.41 64 67 66.7
06/12/2019 14:51:06 58.43 58.71 59.2 58.8 61.8 63 60.93 61.48 62.41 64 67 66.7
06/12/2019 14:51:07 58.14 58.21 59.2 58.8 61.8 63 61.88 61.81 62.41 64 67 66.7
06/12/2019 14:51:08 56.59 58.04 59.2 58.8 61.8 63 61.24 61.74 62.41 63.9 67 66.7
06/12/2019 14:51:09 56.05 57.09 59.2 58.7 61.8 63 60.9 61.46 62.41 63.9 67 66.7
06/12/2019 14:51:10 59.5 59.07 59.2 58.6 61.8 63 62.07 61.98 62.41 63.9 67 66.7
06/12/2019 14:51:11 55.96 58.7 59.2 58.5 61.8 63 60.31 61.87 62.41 63.8 67 66.7
06/12/2019 14:51:12 54.32 57.24 59.2 58.4 61.8 63 60.23 61.11 62.41 63.8 67 66.7
06/12/2019 14:51:13 51.75 55.36 59.07 58.3 61.8 63 58.7 60.65 62.41 63.7 67 66.7
06/12/2019 14:51:14 51.92 53.49 59.07 58.2 61.8 63 59.78 60.2 62.41 63.7 67 66.7
06/12/2019 14:51:15 55.99 55.51 59.07 58.2 61.8 63 60.79 60.38 62.41 63.7 67 66.7
06/12/2019 14:51:16 55.55 55.82 59.07 58.2 61.8 63 60.62 60.91 62.41 63.7 67 66.7
06/12/2019 14:51:17 56.28 56.5 59.07 58.1 61.8 63 60.79 61.09 62.41 63.7 67 66.7
06/12/2019 14:51:18 55.8 56.07 59.07 58 61.8 63 60.81 60.9 62.41 63.6 67 66.7
06/12/2019 14:51:19 56.78 56.71 59.07 58 61.8 63 61.66 61.5 62.41 63.6 67 66.7
06/12/2019 14:51:20 56.98 56.95 59.07 58 61.8 63 61.13 61.51 62.41 63.6 67 66.7
06/12/2019 14:51:21 55.28 56.72 59.07 57.9 61.8 63 60.67 61.25 62.41 63.6 67 66.7
06/12/2019 14:51:22 53.13 55.88 59.07 57.7 61.8 63 59.34 61.11 62.41 63.5 67 66.7
06/12/2019 14:51:23 53.83 54.76 59.07 57.6 61.8 63 60.67 60.93 62.41 63.5 67 66.7
06/12/2019 14:51:24 56.98 56.32 59.07 57.4 61.7 63 61.33 61.09 62.41 63.4 67 66.7
06/12/2019 14:51:25 57.88 57.9 59.07 57.4 61.7 63 60.98 61.22 62.41 63.4 67 66.7
06/12/2019 14:51:26 56.21 57.86 59.07 57.3 61.7 63 60.86 61.29 62.41 63.4 67 66.7
06/12/2019 14:51:27 57.83 57.85 59.07 57.2 61.7 63 61.15 61.24 62.41 63.4 67 66.7
06/12/2019 14:51:28 55.22 57.5 59.07 57.2 61.7 63 60.54 61.27 62.41 63.3 67 66.7
06/12/2019 14:51:29 52.25 55.77 59.07 57.2 61.7 63 60.01 61.01 62.41 63.3 67 66.7
06/12/2019 14:51:30 51.51 53.84 59.07 57.2 61.7 63 59.52 60.4 62.41 63.4 67 66.7
06/12/2019 14:51:31 54.93 54.4 59.07 57.1 61.7 63 61.02 61.07 62.41 63.3 67 66.7
06/12/2019 14:51:32 54.77 54.67 59.07 57.1 61.7 63 60.17 60.98 62.41 63.3 67 66.7
06/12/2019 14:51:33 56.06 55.91 59.07 57 61.7 63 60.81 61.14 62.06 63.3 67 66.7
06/12/2019 14:51:34 54.05 55.79 59.07 56.8 61.7 63 60.02 60.84 61.98 63.2 67 66.7
06/12/2019 14:51:35 56.2 55.89 59.07 56.3 61.7 63 61.39 61.24 61.98 63.1 67 66.7
06/12/2019 14:51:36 54.66 55.73 59.07 56.2 61.7 63 60.5 61.03 61.98 63.1 67 66.7
06/12/2019 14:51:37 54.88 55.16 59.07 56.2 61.7 63 61.08 61.19 61.98 63.1 67 66.7
06/12/2019 14:51:38 54.88 55.89 59.07 56.2 61.7 63 60.64 61.36 61.98 63.1 67 66.7
06/12/2019 14:51:39 52.09 54.61 59.07 56.2 61.7 63 60.26 60.83 61.98 63.1 67 66.7
06/12/2019 14:51:40 55.02 54.54 58.7 56.2 61.7 63 59.89 60.8 61.87 63.1 67 66.7
06/12/2019 14:51:41 54.26 55 57.9 56.2 61.7 63 60.24 60.61 61.51 63.1 67 66.7
06/12/2019 14:51:42 55.68 55.44 57.9 56.2 61.7 63 60.74 60.84 61.51 63.1 67 66.7
06/12/2019 14:51:43 55.18 55.52 57.9 56.2 61.7 63 61.19 61.11 61.51 63.1 67 66.7
06/12/2019 14:51:44 56.43 56.33 57.9 56.1 61.7 63 62.15 61.93 61.93 63.1 67 66.7
06/12/2019 14:51:45 56.64 56.68 57.9 56.1 61.7 63 61.7 62.04 62.04 63.1 67 66.7
06/12/2019 14:51:46 57.08 57.42 57.9 56.1 61.7 63 61.76 62.08 62.08 63.1 67 66.7
06/12/2019 14:51:47 55.96 56.59 57.9 56.1 61.7 63 61.19 61.7 62.08 63.1 67 66.7
06/12/2019 14:51:48 57.38 57.09 57.9 56.1 61.7 63 60.98 61.56 62.08 63.1 66.9 66.7
06/12/2019 14:51:49 54.64 56.9 57.9 56.1 61.7 63 60.06 61.36 62.08 63.1 66.9 66.7
06/12/2019 14:51:50 57.25 57.05 57.9 56.1 61.7 63 60.63 61.21 62.08 63.1 66.9 66.7
06/12/2019 14:51:51 56.91 57.21 57.9 56.1 61.7 63 60.88 61.07 62.08 63.1 66.9 66.7
06/12/2019 14:51:52 56.7 57 57.9 56.1 61.7 63 60.81 61.02 62.08 63.1 66.9 66.7
06/12/2019 14:51:53 56.99 57.22 57.9 56.1 61.7 63 61.01 61.09 62.08 63.1 66.9 66.7
06/12/2019 14:51:54 55.12 57.19 57.9 56.1 61.6 63 60.61 61.15 62.08 63.1 66.9 66.7
06/12/2019 14:51:55 55.77 55.99 57.86 56.1 61.6 63 60.85 61.15 62.08 63.1 66.9 66.7
06/12/2019 14:51:56 57.58 57.03 57.85 56.1 61.6 63 61.7 61.58 62.08 63.1 66.9 66.7
06/12/2019 14:51:57 56.59 57.71 57.71 56.1 61.6 63 60.86 61.59 62.08 63.1 66.9 66.7
06/12/2019 14:51:58 55.99 56.54 57.71 56.1 61.6 63 60.62 61.14 62.08 63.1 66.9 66.7
06/12/2019 14:51:59 56.48 56.8 57.71 56.1 61.6 63 60.54 61.19 62.08 63.1 66.9 66.7
06/12/2019 14:52:00 54.84 56.7 57.71 56.1 61.6 63 60.54 61.26 62.08 63.1 66.9 66.7
06/12/2019 14:52:01 57.51 57.28 57.71 56.1 61.6 63 61.89 61.73 62.08 63.1 66.9 66.7
06/12/2019 14:52:02 56.29 56.58 57.71 56 61.6 63 60.86 61.4 62.08 63.1 66.9 66.7
06/12/2019 14:52:03 53.04 56.32 57.71 56 61.6 63 60.1 61.36 62.08 63.1 66.9 66.7
06/12/2019 14:52:04 53.68 54.42 57.71 56 61.6 63 60.29 60.63 62.08 63.1 66.9 66.7
06/12/2019 14:52:05 55.42 55.07 57.71 56 61.6 63 60.83 60.85 62.08 63.1 66.9 66.7
06/12/2019 14:52:06 57.38 56.72 57.71 56 61.6 63 61.63 61.6 62.08 63.1 66.9 66.7
06/12/2019 14:52:07 56.28 57.26 57.71 56 61.6 63 60.78 61.48 62.08 63.1 66.9 66.7
06/12/2019 14:52:08 58.73 58.29 58.29 56 61.5 63 60.9 61.13 62.08 63.1 66.9 66.7
06/12/2019 14:52:09 57.34 58.21 58.29 56 61.5 63 61.79 61.63 62.08 63.1 66.9 66.7
06/12/2019 14:52:10 56.26 58.03 58.29 56 61.5 63 60.77 61.97 62.08 63.1 66.9 66.7
06/12/2019 14:52:11 56.16 56.92 58.29 56 61.5 63 60.94 61.2 62.08 63.1 66.9 66.7
06/12/2019 14:52:12 56.83 57.6 58.29 55.9 61.5 63 61.07 61.62 62.08 63.1 66.9 66.7
06/12/2019 14:52:13 54.57 56.28 58.29 55.9 61.5 63 60.22 60.98 62.08 63.1 66.9 66.7
06/12/2019 14:52:14 52.12 55.37 58.29 55.9 61.5 63 59.6 60.48 62.08 63.1 66.9 66.7
06/12/2019 14:52:15 53.31 53.78 58.29 55.9 61.5 63 59.81 60.18 62.08 63.1 66.9 66.7
06/12/2019 14:52:16 50.92 53.65 58.29 55.9 61.5 63 58.26 60.12 61.97 63.1 66.9 66.7
06/12/2019 14:52:17 51.1 52.72 58.29 55.8 61.5 63 59.32 59.96 61.97 63.1 66.9 66.7
06/12/2019 14:52:18 57.36 56.08 58.29 55.8 61.5 63 61.31 60.8 61.97 63.1 66.9 66.7
06/12/2019 14:52:19 55.49 56.22 58.29 55.8 61.5 63 60.61 61.08 61.97 63.1 66.8 66.7
06/12/2019 14:52:20 57.68 57.27 58.29 55.8 61.5 63 61.12 61.07 61.97 63.1 66.8 66.7
06/12/2019 14:52:21 53.73 57.26 58.29 55.8 61.5 63 60.19 60.96 61.97 63.1 66.8 66.7
06/12/2019 14:52:22 53.62 55.36 58.29 55.8 61.5 63 59.77 60.54 61.97 63.1 66.8 66.7
06/12/2019 14:52:23 52.16 54.29 58.29 55.7 61.5 63 59.69 60.23 61.97 63.1 66.8 66.7
06/12/2019 14:52:24 52.24 53.44 58.29 55.7 61.5 63 58.59 60.24 61.97 63.1 66.8 66.7
06/12/2019 14:52:25 53.19 52.99 58.29 55.6 61.4 63 59.76 60.1 61.97 63.1 66.8 66.7
06/12/2019 14:52:26 53.13 53.36 58.29 55.6 61.4 63 59.74 59.98 61.97 63.1 66.8 66.7
06/12/2019 14:52:27 52.78 53.06 58.29 55.6 61.4 63 59.93 60.14 61.97 63.1 66.8 66.7
06/12/2019 14:52:28 52.83 53.17 58.29 55.6 61.4 63 59.9 60.18 61.97 63 66.8 66.7
06/12/2019 14:52:29 51.25 53.05 58.29 55.6 61.4 63 59.47 59.97 61.97 63 66.8 66.7
06/12/2019 14:52:30 51.94 52.36 58.29 55.6 61.4 63 59.89 60.23 61.97 63 66.8 66.7
06/12/2019 14:52:31 51.89 52.5 58.29 55.6 61.4 63 59.97 60.31 61.97 62.9 66.8 66.7
06/12/2019 14:52:32 52.18 52.3 58.29 55.6 61.4 63 59.4 60.31 61.97 62.9 66.8 66.7
06/12/2019 14:52:33 52.36 52.85 58.29 55.5 61.4 63 59.59 60.55 61.97 62.9 66.8 66.7
06/12/2019 14:52:34 52.97 53.09 58.29 55.5 61.4 63 60.53 60.43 61.97 62.8 66.8 66.7
06/12/2019 14:52:35 51.64 53.07 58.29 55.5 61.4 63 60.34 60.86 61.97 62.8 66.8 66.7
06/12/2019 14:52:36 52.1 52.18 58.29 55.5 61.4 63 59.81 60.5 61.97 62.8 66.8 66.7
06/12/2019 14:52:37 51.99 52.54 58.29 55.5 61.4 63 59.42 60.01 61.97 62.8 66.8 66.7
06/12/2019 14:52:38 50.51 51.75 58.21 55.5 61.4 63 59.43 59.94 61.97 62.8 66.8 66.7
06/12/2019 14:52:39 52.64 52.38 58.03 55.5 61.4 63 60.25 60.24 61.97 62.8 66.8 66.7
06/12/2019 14:52:40 51.37 52.01 57.6 55.5 61.4 63 59.31 60.17 61.62 62.8 66.8 66.7
06/12/2019 14:52:41 55.79 54.88 57.6 55.5 61.4 63 60.13 60.28 61.62 62.7 66.8 66.7
06/12/2019 14:52:42 53.45 54.9 57.27 55.5 61.4 63 59.68 60.53 61.08 62.7 66.8 66.7
06/12/2019 14:52:43 53.02 54.01 57.27 55.5 61.4 63 60.76 60.67 61.08 62.7 66.8 66.7
06/12/2019 14:52:44 52.91 53.43 57.27 55.5 61.4 63 59.94 60.85 61.08 62.7 66.8 66.7
06/12/2019 14:52:45 54.12 54.04 57.27 55.4 61.3 62.9 60.36 60.7 61.08 62.7 66.8 66.7
06/12/2019 14:52:46 54.58 54.78 57.27 55.4 61.3 62.9 60.29 60.59 61.08 62.7 66.8 66.7
06/12/2019 14:52:47 54.48 54.94 57.27 55.4 61.3 62.9 60.44 60.69 61.08 62.7 66.7 66.7
06/12/2019 14:52:48 52.82 54.41 57.27 55.4 61.3 62.9 59.57 60.49 61.08 62.6 66.7 66.7
06/12/2019 14:52:49 52.18 53.62 57.27 55.4 61.3 62.9 59.91 60.32 61.07 62.6 66.7 66.7
06/12/2019 14:52:50 51.99 52.9 57.26 55.4 61.3 62.9 59.34 60.03 60.96 62.6 66.7 66.7
06/12/2019 14:52:51 52.07 52.58 55.36 55.3 61.3 62.9 59.81 60.1 60.86 62.6 66.7 66.7
06/12/2019 14:52:52 53.35 53.19 54.94 55.2 61.3 62.9 60.26 60.46 60.86 62.6 66.7 66.7
06/12/2019 14:52:53 56.03 55.5 55.5 55.2 61.3 62.9 60.46 60.63 60.86 62.6 66.7 66.7
06/12/2019 14:52:54 52.63 55.67 55.67 55.1 61.3 62.9 59.12 60.9 60.9 62.5 66.7 66.7
06/12/2019 14:52:55 54.08 54.93 55.67 55.1 61.3 62.9 60.39 60.74 60.9 62.5 66.7 66.7
06/12/2019 14:52:56 52.19 53.85 55.67 55.1 61.3 62.9 60.29 60.57 60.9 62.5 66.7 66.7
06/12/2019 14:52:57 54.62 54.85 55.67 55.1 61.3 62.9 60.43 60.71 60.9 62.5 66.7 66.7
06/12/2019 14:52:58 52.03 53.45 55.67 55.1 61.2 62.9 59.5 60.45 60.9 62.5 66.7 66.7
06/12/2019 14:52:59 52.52 53.03 55.67 55.1 61.2 62.9 59.72 60.14 60.9 62.5 66.7 66.7
06/12/2019 14:53:00 58.49 57.4 57.4 55.1 61.2 62.9 61.74 61.34 61.34 62.4 66.7 66.7
06/12/2019 14:53:01 54.71 57.62 57.62 55 61.2 62.9 60.01 61.46 61.46 62.4 66.7 66.7
06/12/2019 14:53:02 53.63 55.53 57.62 55 61.2 62.9 59.99 60.67 61.46 62.4 66.7 66.7
06/12/2019 14:53:03 51.42 54.28 57.62 55 61.2 62.9 59.64 60.3 61.46 62.4 66.7 66.7
06/12/2019 14:53:04 51.42 52.64 57.62 55 61.2 62.9 59.31 60.2 61.46 62.4 66.7 66.7
06/12/2019 14:53:05 50.52 52 57.62 54.9 61.2 62.9 58.24 59.97 61.46 62.4 66.7 66.7
06/12/2019 14:53:06 51.18 51.58 57.62 54.9 61.2 62.9 59.4 59.78 61.46 62.3 66.7 66.7
06/12/2019 14:53:07 50.41 51.11 57.62 54.9 61.1 62.9 59.09 59.56 61.46 62.3 66.6 66.7
06/12/2019 14:53:08 51.76 51.81 57.62 54.9 61.1 62.9 59.31 59.52 61.46 62.3 66.6 66.7
06/12/2019 14:53:09 51.42 51.96 57.62 54.8 61.1 62.9 59.53 60.01 61.46 62.3 66.6 66.7
06/12/2019 14:53:10 51.38 51.62 57.62 54.8 61.1 62.9 59.21 59.73 61.46 62.3 66.6 66.7
06/12/2019 14:53:11 51.31 51.68 57.62 54.8 61.1 62.9 58.94 59.46 61.46 62.3 66.6 66.7
06/12/2019 14:53:12 55.74 54.96 57.62 54.8 61.1 62.9 60.6 60.4 61.46 62.2 66.6 66.7
06/12/2019 14:53:13 55.24 55.33 57.62 54.8 61.1 62.9 60.33 60.66 61.46 62.2 66.6 66.7
06/12/2019 14:53:14 55.54 55.55 57.62 54.8 61.1 62.9 60.1 60.56 61.46 62.2 66.6 66.7
06/12/2019 14:53:15 51.94 55.53 57.62 54.7 61.1 62.9 59.34 60.48 61.46 62.2 66.6 66.7
06/12/2019 14:53:16 55.2 55.02 57.62 54.7 61.1 62.9 59.62 60.08 61.46 62.2 66.6 66.7
06/12/2019 14:53:17 56.13 55.87 57.62 54.7 61.1 62.9 60.37 60.63 61.46 62.2 66.6 66.7
06/12/2019 14:53:18 56.22 56.32 57.62 54.7 61.1 62.9 60.16 60.71 61.46 62.1 66.6 66.7
06/12/2019 14:53:19 56.39 56.35 57.62 54.7 61.1 62.9 60.45 60.6 61.46 62.1 66.6 66.7
06/12/2019 14:53:20 57.2 57.28 57.62 54.7 61.1 62.9 60.63 60.95 61.46 62.1 66.6 66.7
06/12/2019 14:53:21 55.42 56.75 57.62 54.6 61 62.9 60.59 60.87 61.46 62.1 66.6 66.7
06/12/2019 14:53:22 55.87 56.03 57.62 54.6 61 62.9 60.1 60.68 61.46 62.1 66.6 66.7
06/12/2019 14:53:23 53.93 55.88 57.62 54.6 61 62.9 59.81 60.57 61.46 62.1 66.6 66.7
06/12/2019 14:53:24 55.99 55.7 57.62 54.6 61 62.9 60.15 60.41 61.46 62.1 66.6 66.7
06/12/2019 14:53:25 56.16 56.15 57.62 54.6 61 62.9 61.3 61.25 61.46 62.1 66.6 66.7
06/12/2019 14:53:26 55.87 56.04 57.62 54.6 61 62.9 60.19 61.11 61.46 62.1 66.6 66.7
06/12/2019 14:53:27 54.86 56.42 57.62 54.6 61 62.9 59.61 60.88 61.46 62 66.6 66.7
06/12/2019 14:53:28 56.13 56.06 57.62 54.5 61 62.9 59.89 60.51 61.46 62 66.6 66.7
06/12/2019 14:53:29 57.27 57.12 57.62 54.5 61 62.9 60.72 60.82 61.46 62 66.6 66.7
06/12/2019 14:53:30 56.82 57 57.62 54.5 61 62.9 60.56 60.81 61.46 62 66.6 66.7
06/12/2019 14:53:31 55.74 57.29 57.29 54.5 61 62.9 60.03 60.81 61.25 62 66.6 66.7
06/12/2019 14:53:32 56.79 56.77 57.29 54.5 61 62.9 60.68 60.83 61.25 62 66.6 66.7
06/12/2019 14:53:33 58 57.77 57.77 54.5 61 62.9 61.68 61.42 61.42 61.9 66.6 66.7
06/12/2019 14:53:34 57.37 57.88 57.88 54.5 61 62.9 61.1 61.61 61.61 61.9 66.6 66.7
06/12/2019 14:53:35 55.95 57.59 57.88 54.5 61 62.9 60.63 61.23 61.61 61.9 66.6 66.7
06/12/2019 14:53:36 52.92 56.59 57.88 54.5 61 62.9 60 61.05 61.61 61.9 66.6 66.7
06/12/2019 14:53:37 53.89 54.71 57.88 54.5 61 62.9 60.89 60.93 61.61 61.9 66.5 66.7
06/12/2019 14:53:38 54.39 54.59 57.88 54.5 61 62.9 60.63 60.97 61.61 61.9 66.5 66.7
06/12/2019 14:53:39 56.91 56.25 57.88 54.5 61 62.9 60.87 61.03 61.61 61.9 66.5 66.7
06/12/2019 14:53:40 54.64 56.21 57.88 54.5 61 62.9 60.32 61.39 61.61 61.8 66.5 66.7
06/12/2019 14:53:41 55.56 55.54 57.88 54.5 60.9 62.9 61.54 61.34 61.61 61.8 66.5 66.7
06/12/2019 14:53:42 55.9 56.2 57.88 54.5 60.9 62.9 60.7 61.6 61.61 61.8 66.5 66.7
06/12/2019 14:53:43 54.15 55.74 57.88 54.5 60.9 62.9 60.56 61.12 61.61 61.8 66.5 66.7
06/12/2019 14:53:44 53.94 54.89 57.88 54.5 60.9 62.9 60.6 61.02 61.61 61.8 66.5 66.7
06/12/2019 14:53:45 55.52 55.18 57.88 54.5 60.9 62.9 61.23 61.12 61.61 61.8 66.5 66.7
06/12/2019 14:53:46 56.5 56.27 57.88 54.5 60.9 62.9 61.19 61.51 61.61 61.7 66.5 66.7
06/12/2019 14:53:47 56.15 56.44 57.88 54.5 60.9 62.9 60.76 61.3 61.61 61.7 66.5 66.7
06/12/2019 14:53:48 57.13 56.75 57.88 54.5 60.9 62.9 61.31 61.38 61.61 61.7 66.5 66.7
06/12/2019 14:53:49 56.29 57.07 57.88 54.5 60.9 62.9 60.87 61.38 61.61 61.7 66.5 66.7
06/12/2019 14:53:50 56.45 56.69 57.88 54.5 60.9 62.9 62.17 61.92 61.92 61.7 66.5 66.7
06/12/2019 14:53:51 58.72 57.95 57.95 54.5 60.9 62.9 62.26 62.23 62.23 61.7 66.5 66.7
06/12/2019 14:53:52 57.81 58.28 58.28 54.5 60.9 62.9 61.29 62.41 62.41 61.7 66.5 66.7
06/12/2019 14:53:53 57.09 57.68 58.28 54.5 60.9 62.9 61.47 61.83 62.41 61.7 66.5 66.7
06/12/2019 14:53:54 59.72 59.23 59.23 54.6 60.9 62.9 62.12 62.22 62.41 61.6 66.5 66.7
06/12/2019 14:53:55 56.72 58.93 59.23 54.6 60.9 62.9 60.71 61.93 62.41 61.6 66.5 66.7
06/12/2019 14:53:56 59.76 59.03 59.23 54.6 60.9 62.9 62.39 61.95 62.41 61.6 66.5 66.7
06/12/2019 14:53:57 57.52 59.1 59.23 54.7 60.9 62.9 61.28 61.95 62.41 61.6 66.5 66.7
06/12/2019 14:53:58 58.07 58.42 59.23 54.7 60.9 62.9 61.48 61.85 62.41 61.6 66.5 66.7
06/12/2019 14:53:59 58.45 58.73 59.23 54.7 60.9 62.9 61.65 61.99 62.41 61.6 66.5 66.6
06/12/2019 14:54:00 57.43 58.36 59.23 54.7 60.9 62.9 61.47 61.71 62.41 61.6 66.5 66.6
06/12/2019 14:54:01 57.49 58.26 59.23 54.7 60.9 62.9 61.24 61.93 62.41 61.5 66.5 66.6
06/12/2019 14:54:02 52.81 57.36 59.23 54.7 60.8 62.9 59.3 61.51 62.41 61.5 66.5 66.6
06/12/2019 14:54:03 55.13 55.49 59.23 54.7 60.8 62.9 60.48 60.79 62.41 61.5 66.5 66.6
06/12/2019 14:54:04 57.87 57.08 59.23 54.8 60.8 62.9 61.43 61.17 62.41 61.5 66.5 66.6
06/12/2019 14:54:05 57.39 57.37 59.23 54.8 60.8 62.9 61.06 61.45 62.41 61.5 66.5 66.6
06/12/2019 14:54:06 56.59 57.9 59.23 54.8 60.8 62.9 61.2 61.59 62.41 61.5 66.5 66.6
06/12/2019 14:54:07 58.13 58.09 59.23 54.8 60.8 62.9 62.77 62.57 62.57 61.5 66.5 66.6
06/12/2019 14:54:08 57.57 57.73 59.23 54.8 60.8 62.9 61.58 62.19 62.57 61.4 66.5 66.6
06/12/2019 14:54:09 56.35 57.59 59.23 54.9 60.8 62.9 60.93 61.81 62.57 61.4 66.5 66.6
06/12/2019 14:54:10 57.92 57.94 59.23 54.9 60.8 62.9 61.9 62.06 62.57 61.4 66.5 66.6
06/12/2019 14:54:11 58.42 58.61 59.23 54.9 60.8 62.9 62.84 62.85 62.85 61.4 66.5 66.6
06/12/2019 14:54:12 54.28 58.34 59.23 54.9 60.8 62.9 59.34 62.87 62.87 61.4 66.4 66.6
06/12/2019 14:54:13 56.97 57.1 59.23 54.9 60.8 62.9 61.12 61.61 62.87 61.4 66.4 66.6
06/12/2019 14:54:14 59.92 59.28 59.28 55 60.8 62.9 62.83 62.56 62.87 61.4 66.4 66.6
06/12/2019 14:54:15 58.32 58.84 59.28 55 60.8 62.9 62.19 62.4 62.87 61.3 66.4 66.6
06/12/2019 14:54:16 56.16 58.54 59.28 55 60.8 62.9 61.26 62.17 62.87 61.3 66.4 66.6
06/12/2019 14:54:17 55.97 57.38 59.28 55 60.8 62.9 60.64 61.64 62.87 61.3 66.4 66.6
06/12/2019 14:54:18 57.32 57.63 59.28 55 60.8 62.9 61.86 61.94 62.87 61.3 66.4 66.6
06/12/2019 14:54:19 55.18 57.01 59.28 55 60.8 62.9 60.83 61.6 62.87 61.3 66.4 66.6
06/12/2019 14:54:20 56.62 56.53 59.28 55 60.8 62.9 61.13 61.39 62.87 61.3 66.4 66.6
06/12/2019 14:54:21 56.02 56.54 59.28 55.1 60.8 62.8 60.82 61.28 62.87 61.3 66.4 66.6
06/12/2019 14:54:22 57.84 57.37 59.28 55.1 60.8 62.8 60.84 61.33 62.87 61.3 66.4 66.6
06/12/2019 14:54:23 56.01 57.53 59.28 55.1 60.8 62.8 61.22 61.65 62.87 61.3 66.4 66.6
06/12/2019 14:54:24 57.11 57.31 59.28 55.1 60.8 62.8 62.01 62.02 62.87 61.3 66.4 66.6
06/12/2019 14:54:25 57.55 57.34 59.28 55.1 60.8 62.8 61.71 61.79 62.87 61.2 66.5 66.6
06/12/2019 14:54:26 56.69 57.45 59.28 55.1 60.8 62.8 60.54 61.85 62.87 61.2 66.5 66.6
06/12/2019 14:54:27 55.49 57.19 59.28 55.1 60.8 62.8 60.72 61.4 62.87 61.2 66.4 66.6
06/12/2019 14:54:28 56.1 56.4 59.28 55.2 60.8 62.8 60.83 61.08 62.87 61.2 66.4 66.6
06/12/2019 14:54:29 56.16 56.15 59.28 55.2 60.8 62.8 60.55 60.97 62.87 61.2 66.4 66.6
06/12/2019 14:54:30 56.55 56.62 59.28 55.2 60.8 62.8 60.54 60.92 62.87 61.1 66.4 66.6
06/12/2019 14:54:31 55.57 56.43 59.28 55.2 60.8 62.8 60.51 60.8 62.87 61.1 66.4 66.6
06/12/2019 14:54:32 61.98 61.05 61.05 55.2 60.8 62.8 63.03 62.57 62.87 61.1 66.4 66.6
06/12/2019 14:54:33 51.27 60.82 61.05 55.2 60.8 62.8 58.96 62.57 62.87 61.1 66.4 66.6
06/12/2019 14:54:34 49.98 57.24 61.05 55.2 60.8 62.8 59.01 60.88 62.87 61 66.4 66.6
06/12/2019 14:54:35 50.1 54.19 61.05 55.2 60.8 62.8 59.45 60.08 62.87 61 66.4 66.6
06/12/2019 14:54:36 50.39 52.2 61.05 55.2 60.8 62.8 59.34 59.96 62.87 61 66.4 66.6
06/12/2019 14:54:37 54.6 54.15 61.05 55.2 60.8 62.8 60.55 60.27 62.87 61 66.4 66.6
06/12/2019 14:54:38 54.18 54.44 61.05 55.2 60.8 62.8 60.38 60.62 62.87 60.9 66.4 66.6
06/12/2019 14:54:39 50.06 54.17 61.05 55.2 60.8 62.8 59.44 60.43 62.87 60.9 66.3 66.6
06/12/2019 14:54:40 49.88 52.28 61.05 55.2 60.8 62.8 58.79 60.06 62.87 60.9 66.3 66.6
06/12/2019 14:54:41 50.67 51.36 61.05 55.2 60.8 62.8 58.85 59.64 62.87 60.9 66.3 66.6
06/12/2019 14:54:42 51.87 51.95 61.05 55.2 60.8 62.8 58.76 59.75 62.57 60.8 66.3 66.6
06/12/2019 14:54:43 51.36 52.03 61.05 55.2 60.8 62.8 59.49 59.81 62.57 60.8 66.3 66.6
06/12/2019 14:54:44 52.39 52.17 61.05 55.2 60.7 62.8 59.62 59.94 62.57 60.8 66.3 66.6
06/12/2019 14:54:45 52.18 52.57 61.05 55.2 60.7 62.8 59.56 59.97 62.57 60.7 66.3 66.6
06/12/2019 14:54:46 52.59 52.76 61.05 55.2 60.7 62.8 59.7 59.85 62.57 60.7 66.3 66.6
06/12/2019 14:54:47 53.17 53.04 61.05 55.2 60.7 62.8 59.83 60.11 62.57 60.7 66.3 66.6
06/12/2019 14:54:48 52.63 53.14 61.05 55.2 60.7 62.8 59.85 60.15 62.57 60.7 66.3 66.6
06/12/2019 14:54:49 51.94 52.76 61.05 55.2 60.7 62.8 58.52 60.02 62.57 60.6 66.3 66.6
06/12/2019 14:54:50 53.29 53.25 61.05 55.2 60.7 62.8 59.27 59.93 62.57 60.6 66.2 66.6
06/12/2019 14:54:51 52.98 53.31 61.05 55.2 60.7 62.8 59.77 60.12 62.57 60.6 66.2 66.6
06/12/2019 14:54:52 51.56 53 61.05 55.2 60.7 62.8 59.23 59.98 62.57 60.6 66.2 66.6
06/12/2019 14:54:53 52.07 52.56 61.05 55.2 60.7 62.8 59.26 59.83 62.57 60.5 66.2 66.6
06/12/2019 14:54:54 52.77 52.97 61.05 55.2 60.7 62.8 59.68 59.78 62.57 60.5 66.2 66.6
06/12/2019 14:54:55 52.42 52.88 61.05 55.2 60.7 62.8 59.76 59.98 62.57 60.5 66.2 66.6
06/12/2019 14:54:56 52.72 53.03 61.05 55.2 60.7 62.8 59.67 59.96 62.57 60.5 66.2 66.6
06/12/2019 14:54:57 53.24 53.37 61.05 55.2 60.7 62.8 59.71 60.12 62.57 60.5 66.2 66.6
06/12/2019 14:54:58 54.48 54.27 61.05 55.2 60.7 62.8 59.51 60.29 62.57 60.5 66.2 66.6
06/12/2019 14:54:59 53.96 54.75 61.05 55.2 60.7 62.8 58.96 60.14 62.57 60.5 66.2 66.6
06/12/2019 14:55:00 53.48 54.12 61.05 55.2 60.7 62.8 59.77 60.02 62.57 60.5 66.2 66.6
06/12/2019 14:55:01 54.36 54.37 61.05 55.2 60.7 62.8 59.84 60.19 62.57 60.5 66.2 66.6
06/12/2019 14:55:02 55.35 55.03 60.82 55.3 60.7 62.8 59.81 60.05 62.57 60.5 66.1 66.6
06/12/2019 14:55:03 55.48 55.53 57.24 55.3 60.7 62.8 60.08 60.38 60.88 60.5 66.1 66.6
06/12/2019 14:55:04 53.51 55.09 55.53 55.3 60.6 62.8 59.69 60.34 60.62 60.5 66.1 66.6
06/12/2019 14:55:05 54.56 54.7 55.53 55.3 60.6 62.8 59.89 60.15 60.62 60.5 66.1 66.6
06/12/2019 14:55:06 55.31 55.1 55.53 55.3 60.6 62.8 60.89 60.92 60.92 60.5 66.1 66.6
06/12/2019 14:55:07 55.71 55.67 55.67 55.3 60.6 62.8 60.39 60.78 60.92 60.5 66.1 66.6
06/12/2019 14:55:08 52.9 55.67 55.67 55.3 60.6 62.8 59.47 60.72 60.92 60.5 66.1 66.6
06/12/2019 14:55:09 55.12 54.98 55.67 55.3 60.6 62.8 59.92 60.26 60.92 60.5 66.1 66.6
06/12/2019 14:55:10 55.46 55.41 55.67 55.3 60.6 62.8 59.97 60.37 60.92 60.5 66.1 66.6
06/12/2019 14:55:11 54.72 55.42 55.67 55.3 60.6 62.8 59.73 60.66 60.92 60.5 66 66.6
06/12/2019 14:55:12 53.53 55.4 55.67 55.3 60.6 62.8 59.28 60.51 60.92 60.5 66 66.6
06/12/2019 14:55:13 55.5 55.19 55.67 55.3 60.6 62.8 60.39 60.43 60.92 60.5 66 66.6
06/12/2019 14:55:14 56.54 56.22 56.22 55.3 60.6 62.8 61.13 60.93 60.93 60.5 66 66.6
06/12/2019 14:55:15 55.94 56.17 56.22 55.4 60.6 62.8 60.34 61.2 61.2 60.5 66 66.6
06/12/2019 14:55:16 55.47 56.43 56.43 55.4 60.6 62.8 60.12 60.92 61.2 60.5 66 66.6
06/12/2019 14:55:17 56.77 56.57 56.57 55.4 60.6 62.8 60.71 60.83 61.2 60.5 66 66.6
06/12/2019 14:55:18 58.45 58.07 58.07 55.4 60.6 62.8 61.04 61.13 61.2 60.5 66 66.6
06/12/2019 14:55:19 57.11 58.33 58.33 55.4 60.6 62.8 60.81 61.18 61.2 60.5 66 66.6
06/12/2019 14:55:20 55.73 57.49 58.33 55.4 60.5 62.8 60.49 61.13 61.2 60.5 65.9 66.6
06/12/2019 14:55:21 56.71 56.7 58.33 55.4 60.5 62.8 60.19 60.86 61.2 60.5 65.9 66.6
06/12/2019 14:55:22 56.86 57.25 58.33 55.5 60.5 62.8 60.17 61.03 61.2 60.6 65.9 66.6
06/12/2019 14:55:23 56.66 57.12 58.33 55.5 60.5 62.8 61.3 61.27 61.27 60.6 65.9 66.6
06/12/2019 14:55:24 56.07 56.89 58.33 55.5 60.5 62.8 60.53 61.28 61.28 60.6 65.9 66.6
06/12/2019 14:55:25 56.81 56.69 58.33 55.5 60.5 62.7 60.79 60.88 61.28 60.6 65.9 66.6
06/12/2019 14:55:26 58.99 58.22 58.33 55.5 60.5 62.7 61.59 61.51 61.51 60.6 65.9 66.5
06/12/2019 14:55:27 58.58 58.95 58.95 55.5 60.5 62.7 61.22 61.56 61.56 60.6 65.9 66.5
06/12/2019 14:55:28 57.87 58.35 58.95 55.6 60.5 62.7 61.03 61.5 61.56 60.6 65.9 66.5
06/12/2019 14:55:29 55.79 58.07 58.95 55.6 60.5 62.7 60.16 61.17 61.56 60.6 65.8 66.5
06/12/2019 14:55:30 57.2 57.39 58.95 55.6 60.5 62.7 61.03 61.12 61.56 60.6 65.8 66.5
06/12/2019 14:55:31 57.07 57.3 58.95 55.6 60.5 62.7 60.49 61.04 61.56 60.6 65.8 66.5
06/12/2019 14:55:32 57.53 57.61 58.95 55.6 60.5 62.7 60.98 61.28 61.56 60.6 65.8 66.5
06/12/2019 14:55:33 57.54 57.62 58.95 55.6 60.5 62.7 60.84 61.25 61.56 60.6 65.8 66.5
06/12/2019 14:55:34 58.88 58.56 58.95 55.6 60.5 62.7 61.61 61.53 61.56 60.6 65.8 66.5
06/12/2019 14:55:35 60.12 59.75 59.75 55.6 60.5 62.7 63.22 62.69 62.69 60.6 65.8 66.5
06/12/2019 14:55:36 57.08 59.66 59.75 55.6 60.5 62.7 60.77 62.68 62.69 60.6 65.8 66.5
06/12/2019 14:55:37 59.17 58.99 59.75 55.7 60.5 62.7 61.88 61.96 62.69 60.6 65.8 66.5
06/12/2019 14:55:38 58.58 59.05 59.75 55.7 60.5 62.7 61.45 62 62.69 60.6 65.8 66.5
06/12/2019 14:55:39 57.55 58.61 59.75 55.7 60.5 62.7 61.76 61.86 62.69 60.6 65.7 66.5
06/12/2019 14:55:40 58.71 58.55 59.75 55.7 60.5 62.7 62.33 62.27 62.69 60.6 65.7 66.5
06/12/2019 14:55:41 59.15 59.03 59.75 55.7 60.5 62.7 61.82 62.26 62.69 60.6 65.7 66.5
06/12/2019 14:55:42 58.02 58.79 59.75 55.7 60.5 62.7 60.86 62.02 62.69 60.6 65.7 66.5
06/12/2019 14:55:43 58.82 58.87 59.75 55.7 60.4 62.7 61.47 62.04 62.69 60.6 65.7 66.5
06/12/2019 14:55:44 59.24 59.09 59.75 55.7 60.4 62.7 62.11 61.96 62.69 60.6 65.7 66.5
06/12/2019 14:55:45 58.79 59.15 59.75 55.8 60.4 62.7 62.04 62.28 62.69 60.6 65.7 66.5
06/12/2019 14:55:46 60.4 59.95 59.95 55.8 60.4 62.7 62.45 62.26 62.69 60.6 65.7 66.5
06/12/2019 14:55:47 60.34 60.41 60.41 55.8 60.4 62.7 62.94 62.78 62.78 60.6 65.6 66.5
06/12/2019 14:55:48 59.32 60.15 60.41 55.8 60.4 62.7 62.27 62.7 62.78 60.6 65.6 66.5
06/12/2019 14:55:49 57.88 59.72 60.41 55.9 60.4 62.7 61.45 62.45 62.78 60.6 65.6 66.5
06/12/2019 14:55:50 57.59 58.75 60.41 55.9 60.4 62.7 61.48 62.06 62.78 60.7 65.6 66.5
06/12/2019 14:55:51 58.85 58.74 60.41 55.9 60.4 62.7 61.7 61.95 62.78 60.7 65.6 66.5
06/12/2019 14:55:52 59.69 59.55 60.41 55.9 60.4 62.7 62.26 62.35 62.78 60.7 65.6 66.5
06/12/2019 14:55:53 59.42 59.49 60.41 55.9 60.4 62.7 62 62.36 62.78 60.7 65.6 66.5
06/12/2019 14:55:54 57.96 59.59 60.41 55.9 60.4 62.7 60.85 62.36 62.78 60.7 65.6 66.5
06/12/2019 14:55:55 59.09 59.24 60.41 56 60.4 62.7 61.83 62.08 62.78 60.7 65.6 66.5
06/12/2019 14:55:56 59.22 59.29 60.41 56 60.4 62.7 62.88 62.58 62.78 60.7 65.6 66.5
06/12/2019 14:55:57 60.14 59.99 60.41 56 60.4 62.7 62.62 62.75 62.78 60.7 65.6 66.5
06/12/2019 14:55:58 59.27 59.99 60.41 56 60.4 62.7 62.15 62.81 62.81 60.7 65.5 66.5
06/12/2019 14:55:59 57.83 59.43 60.41 56 60.4 62.7 61.09 62.3 62.81 60.7 65.5 66.5
06/12/2019 14:56:00 58.19 58.48 60.41 56.1 60.4 62.7 61.66 61.87 62.81 60.7 65.5 66.5
06/12/2019 14:56:01 57.42 58.46 60.41 56.1 60.4 62.7 61.14 61.72 62.81 60.7 65.5 66.5
06/12/2019 14:56:02 59.97 59.4 60.41 56.1 60.4 62.7 62.12 61.98 62.81 60.7 65.5 66.5
06/12/2019 14:56:03 60.93 60.7 60.7 56.1 60.4 62.7 63.13 63.04 63.04 60.7 65.5 66.5
06/12/2019 14:56:04 59.06 60.74 60.74 56.1 60.4 62.6 62.49 63.03 63.04 60.7 65.5 66.5
06/12/2019 14:56:05 57.8 59.72 60.74 56.1 60.4 62.6 61.38 62.94 63.04 60.7 65.5 66.5
06/12/2019 14:56:06 57.9 58.73 60.74 56.1 60.4 62.6 61.58 62.22 63.04 60.7 65.5 66.5
06/12/2019 14:56:07 57.91 58.15 60.74 56.1 60.4 62.6 61.37 61.98 63.04 60.7 65.5 66.5
06/12/2019 14:56:08 56.35 58.01 60.74 56.1 60.4 62.6 61.15 61.94 63.04 60.7 65.5 66.5
06/12/2019 14:56:09 58.61 58.14 60.74 56.1 60.4 62.6 62.53 62.33 63.04 60.7 65.5 66.5
06/12/2019 14:56:10 58.43 58.7 60.74 56.1 60.3 62.6 61.76 62.3 63.04 60.7 65.5 66.5
06/12/2019 14:56:11 57.8 58.1 60.74 56.1 60.3 62.6 61.64 61.89 63.04 60.7 65.5 66.5
06/12/2019 14:56:12 57.76 58.28 60.74 56.1 60.3 62.6 61.67 62.06 63.04 60.7 65.4 66.5
06/12/2019 14:56:13 56 57.69 60.74 56.1 60.3 62.5 61.16 61.74 63.04 60.7 65.4 66.4
06/12/2019 14:56:14 57.66 57.65 60.74 56.2 60.3 62.5 61.64 61.8 63.04 60.7 65.4 66.4
06/12/2019 14:56:15 56.36 57.46 60.74 56.2 60.3 62.5 60.48 61.79 63.04 60.7 65.4 66.4
06/12/2019 14:56:16 54.56 56.62 60.74 56.2 60.3 62.5 59.85 61.29 63.04 60.7 65.4 66.4
06/12/2019 14:56:17 55.22 55.56 60.74 56.2 60.3 62.5 60.64 60.9 63.04 60.7 65.4 66.4
06/12/2019 14:56:18 55.71 55.77 60.74 56.2 60.3 62.5 60.91 61.07 63.04 60.7 65.4 66.4
06/12/2019 14:56:19 57.29 57.02 60.74 56.2 60.3 62.5 61.34 61.45 63.04 60.7 65.4 66.4
06/12/2019 14:56:20 58.12 57.95 60.74 56.2 60.3 62.5 61.66 61.81 63.04 60.7 65.3 66.4
06/12/2019 14:56:21 56.66 57.79 60.74 56.2 60.3 62.5 61.77 61.97 63.04 60.7 65.3 66.4
06/12/2019 14:56:22 58.71 58.51 60.74 56.2 60.3 62.5 62.11 62.37 63.04 60.8 65.3 66.4
06/12/2019 14:56:23 57.73 58.22 60.74 56.2 60.3 62.5 61.56 61.9 63.04 60.8 65.3 66.4
06/12/2019 14:56:24 58.75 58.39 60.74 56.2 60.3 62.5 61.65 61.92 63.04 60.8 65.3 66.4
06/12/2019 14:56:25 56.43 58.35 60.74 56.2 60.3 62.5 60 61.84 63.04 60.8 65.3 66.4
06/12/2019 14:56:26 59.04 58.43 60.74 56.2 60.3 62.5 62.41 62.3 63.04 60.8 65.3 66.4
06/12/2019 14:56:27 59.44 59.18 60.74 56.2 60.3 62.5 62.06 62.2 63.04 60.8 65.3 66.4
06/12/2019 14:56:28 59.86 59.77 60.74 56.2 60.2 62.5 62.14 62.3 63.04 60.8 65.3 66.4
06/12/2019 14:56:29 56.88 59.67 60.74 56.3 60.2 62.5 61.25 62.08 63.04 60.8 65.3 66.4
06/12/2019 14:56:30 58.37 58.42 60.74 56.3 60.2 62.5 62.42 62.48 63.04 60.8 65.3 66.4
06/12/2019 14:56:31 59.02 58.97 60.74 56.3 60.2 62.5 61.88 62.31 63.04 60.8 65.3 66.4
06/12/2019 14:56:32 59.91 59.69 60.74 56.3 60.2 62.5 62.59 62.62 63.04 60.8 65.2 66.4
06/12/2019 14:56:33 58.51 59.7 60.74 56.3 60.2 62.5 61.51 62.43 63.03 60.8 65.2 66.4
06/12/2019 14:56:34 58.73 59.33 59.77 56.3 60.2 62.5 62.31 62.47 62.94 60.8 65.2 66.4
06/12/2019 14:56:35 56.64 58.95 59.77 56.3 60.2 62.5 61.02 62.4 62.62 60.8 65.2 66.4
06/12/2019 14:56:36 56.65 57.87 59.77 56.3 60.2 62.5 60.61 61.77 62.62 60.8 65.2 66.4
06/12/2019 14:56:37 56.89 57.72 59.77 56.4 60.2 62.5 60.44 61.51 62.62 60.8 65.2 66.4
06/12/2019 14:56:38 57.74 57.61 59.77 56.4 60.2 62.5 61.86 61.59 62.62 60.8 65.2 66.4
06/12/2019 14:56:39 55.62 57.38 59.77 56.4 60.2 62.5 60.56 61.53 62.62 60.8 65.2 66.4
06/12/2019 14:56:40 53.97 56.51 59.77 56.4 60.2 62.5 60.07 61.13 62.62 60.8 65.2 66.4
06/12/2019 14:56:41 51.68 54.98 59.77 56.4 60.2 62.5 59.73 60.49 62.62 60.8 65.2 66.4
06/12/2019 14:56:42 51.7 53.34 59.77 56.4 60.2 62.5 59.76 60.22 62.62 60.8 65.1 66.4
06/12/2019 14:56:43 53.61 53.53 59.77 56.4 60.2 62.5 60.29 60.48 62.62 60.8 65.1 66.4
06/12/2019 14:56:44 55.82 55.11 59.77 56.3 60.2 62.5 60.88 60.79 62.62 60.8 65.1 66.4
06/12/2019 14:56:45 56.16 56.01 59.77 56.3 60.2 62.5 60.96 61.18 62.62 60.8 65.1 66.4
06/12/2019 14:56:46 55.37 56.09 59.77 56.3 60.1 62.5 60.53 61.27 62.62 60.8 65.1 66.4
06/12/2019 14:56:47 55.33 56.21 59.77 56.3 60.1 62.5 61.29 61.79 62.62 60.8 65.1 66.4
06/12/2019 14:56:48 56.07 56.38 59.77 56.3 60.1 62.5 60.95 61.43 62.62 60.8 65.1 66.4
06/12/2019 14:56:49 51.98 55.56 59.77 56.3 60.1 62.5 60.01 61.26 62.62 60.8 65 66.4
06/12/2019 14:56:50 51.69 53.58 59.77 56.3 60.1 62.5 59.82 60.65 62.62 60.8 65 66.4
06/12/2019 14:56:51 52.21 52.65 59.77 56.3 60.1 62.5 60.33 60.52 62.62 60.8 65 66.4
06/12/2019 14:56:52 54.9 54.29 59.77 56.3 60.1 62.5 60.93 60.82 62.62 60.8 65 66.4
06/12/2019 14:56:53 52.83 54.61 59.77 56.3 60.1 62.4 59.9 60.77 62.62 60.8 65 66.4
06/12/2019 14:56:54 53.07 53.43 59.77 56.3 60.1 62.4 60.42 60.62 62.62 60.8 65 66.4
06/12/2019 14:56:55 56.24 55.57 59.77 56.3 60.1 62.4 61.29 61.23 62.62 60.8 65 66.4
06/12/2019 14:56:56 55.82 55.98 59.77 56.3 60.1 62.4 60.89 61.19 62.62 60.8 64.9 66.4
06/12/2019 14:56:57 54.58 55.91 59.77 56.3 60.1 62.4 59.88 61.23 62.62 60.8 64.9 66.4
06/12/2019 14:56:58 54.5 54.81 59.7 56.3 60.1 62.4 59.85 60.86 62.62 60.8 64.9 66.4
06/12/2019 14:56:59 55.1 55.17 59.7 56.3 60.1 62.4 60.94 60.75 62.62 60.8 64.9 66.4
06/12/2019 14:57:00 56.55 56.23 59.7 56.3 60.1 62.4 60.81 61.23 62.62 60.8 64.9 66.4
06/12/2019 14:57:01 56.69 56.83 59.7 56.3 60.1 62.4 60.69 61.25 62.62 60.8 64.9 66.4
06/12/2019 14:57:02 56.55 56.88 59.7 56.3 60 62.4 60.95 61.2 62.47 60.8 64.9 66.4
06/12/2019 14:57:03 57.5 57.31 59.33 56.3 60 62.4 62.34 62.01 62.47 60.8 64.9 66.3
06/12/2019 14:57:04 57.3 57.71 58.95 56.3 60 62.4 62.36 62.6 62.6 60.8 64.8 66.3
06/12/2019 14:57:05 56.18 57.36 57.87 56.3 60 62.4 60.95 62.11 62.6 60.8 64.8 66.3
06/12/2019 14:57:06 55.12 56.56 57.72 56.3 60 62.4 60.71 61.55 62.6 60.8 64.8 66.3
06/12/2019 14:57:07 56.38 56.39 57.71 56.3 60 62.4 61.13 61.4 62.6 60.8 64.8 66.3
06/12/2019 14:57:08 56.31 56.67 57.71 56.3 60 62.4 61.73 61.92 62.6 60.8 64.8 66.3
06/12/2019 14:57:09 57.21 57.05 57.71 56.3 60 62.4 60.99 61.84 62.6 60.8 64.8 66.3
06/12/2019 14:57:10 56.66 57.15 57.71 56.3 60 62.4 60.85 61.73 62.6 60.8 64.7 66.3
06/12/2019 14:57:11 57.36 57.27 57.71 56.3 60 62.4 61.76 61.56 62.6 60.8 64.7 66.3
06/12/2019 14:57:12 56.36 57.3 57.71 56.3 60 62.4 61.2 61.7 62.6 60.8 64.7 66.3
06/12/2019 14:57:13 56.4 56.85 57.71 56.3 60 62.4 60.93 61.46 62.6 60.8 64.7 66.3
06/12/2019 14:57:14 54.56 56.39 57.71 56.3 59.9 62.4 59.65 60.93 62.6 60.8 64.7 66.3
06/12/2019 14:57:15 54.85 55.58 57.71 56.3 59.9 62.4 59.43 60.41 62.6 60.8 64.6 66.3
06/12/2019 14:57:16 52.97 54.92 57.71 56.3 59.9 62.4 58.15 59.69 62.6 60.8 64.6 66.3
06/12/2019 14:57:17 53.43 53.78 57.71 56.3 59.9 62.4 57.98 58.84 62.6 60.8 64.6 66.3
06/12/2019 14:57:18 52.46 53.75 57.71 56.3 59.9 62.4 57.14 58.41 62.6 60.8 64.6 66.3
06/12/2019 14:57:19 51.42 52.97 57.71 56.3 59.9 62.3 56.39 57.64 62.6 60.8 64.6 66.3
06/12/2019 14:57:20 50.04 51.95 57.71 56.3 59.9 62.3 56.04 56.9 62.6 60.8 64.6 66.3
06/12/2019 14:57:21 50.69 51.03 57.71 56.3 59.9 62.3 55.54 56.41 62.6 60.8 64.5 66.3
06/12/2019 14:57:22 50.48 50.91 57.71 56.3 59.9 62.3 55.97 56.02 62.6 60.7 64.5 66.3
06/12/2019 14:57:23 49.52 50.58 57.71 56.3 59.9 62.3 55.34 55.98 62.6 60.7 64.5 66.3
06/12/2019 14:57:24 49.58 49.96 57.71 56.2 59.9 62.3 55.26 55.66 62.6 60.7 64.5 66.3
06/12/2019 14:57:25 49.97 50.07 57.71 56.2 59.9 62.3 55.56 55.68 62.6 60.7 64.5 66.3
06/12/2019 14:57:26 51.38 51.02 57.71 56.2 59.8 62.3 56.13 56.1 62.6 60.7 64.5 66.3
06/12/2019 14:57:27 51.48 51.45 57.71 56.2 59.8 62.3 56.47 56.32 62.6 60.7 64.4 66.3
06/12/2019 14:57:28 49.41 51.12 57.71 56.2 59.8 62.3 55.78 56.33 62.6 60.7 64.4 66.3
06/12/2019 14:57:29 51.49 51.26 57.71 56.2 59.8 62.3 56.48 56.44 62.6 60.7 64.4 66.3
06/12/2019 14:57:30 50.92 51.55 57.71 56.2 59.8 62.3 55.55 56.43 62.6 60.7 64.4 66.3
06/12/2019 14:57:31 50.93 50.99 57.71 56.2 59.8 62.2 55.9 56 62.6 60.7 64.4 66.2
06/12/2019 14:57:32 51.68 51.51 57.71 56.2 59.8 62.2 56.42 56.27 62.6 60.7 64.3 66.2
06/12/2019 14:57:33 50.32 51.53 57.71 56.2 59.8 62.2 56.88 56.8 62.6 60.7 64.3 66.2
06/12/2019 14:57:34 50.96 50.96 57.36 56.2 59.8 62.2 56.1 56.9 62.11 60.7 64.3 66.2
06/12/2019 14:57:35 53.04 52.61 57.3 56.2 59.7 62.2 57.55 57.16 61.92 60.7 64.3 66.2
06/12/2019 14:57:36 52.18 52.76 57.3 56.2 59.7 62.2 56.7 57.13 61.92 60.7 64.3 66.2
06/12/2019 14:57:37 50.41 52.37 57.3 56.2 59.7 62.2 55.77 56.89 61.92 60.6 64.3 66.2
06/12/2019 14:57:38 52.26 52.19 57.3 56.2 59.7 62.2 58.49 58 61.84 60.6 64.3 66.2
06/12/2019 14:57:39 54.86 54 57.3 56.2 59.7 62.2 60.55 59.94 61.73 60.6 64.3 66.2
06/12/2019 14:57:40 54.19 54.26 57.3 56.2 59.7 62.2 58.69 59.87 61.7 60.6 64.3 66.2
06/12/2019 14:57:41 54.49 54.55 57.3 56.2 59.7 62.1 59.02 59.46 61.7 60.6 64.3 66.2
06/12/2019 14:57:42 55.61 55.29 56.85 56.2 59.7 62.1 60.03 59.87 61.46 60.6 64.3 66.2
06/12/2019 14:57:43 56.18 55.94 56.39 56.3 59.7 62.1 59.26 59.79 60.93 60.6 64.2 66.1
06/12/2019 14:57:44 56.56 56.36 56.36 56.3 59.7 62.1 59.34 59.58 60.41 60.6 64.2 66.1
06/12/2019 14:57:45 58.76 58.07 58.07 56.3 59.6 62.1 60.5 60.15 60.15 60.6 64.2 66.1
06/12/2019 14:57:46 58.06 58.28 58.28 56.3 59.6 62.1 60.46 60.48 60.48 60.6 64.2 66.1
06/12/2019 14:57:47 59.29 58.96 58.96 56.3 59.6 62.1 61.34 61.13 61.13 60.6 64.2 66.1
06/12/2019 14:57:48 56.3 58.76 58.96 56.3 59.6 62.1 58.85 60.9 61.13 60.6 64.1 66.1
06/12/2019 14:57:49 49.62 57.08 58.96 56.3 59.6 62.1 54.82 59.49 61.13 60.6 64.1 66.1
06/12/2019 14:57:50 48.21 53.95 58.96 56.3 59.6 62.1 54.42 57.21 61.13 60.6 64.1 66.1
06/12/2019 14:57:51 53.33 53.26 58.96 56.3 59.6 62.1 57.37 57.18 61.13 60.6 64.1 66.1
06/12/2019 14:57:52 55.7 55.07 58.96 56.3 59.5 62.1 62.15 61.11 61.13 60.6 64.1 66.1
06/12/2019 14:57:53 57.1 57.11 58.96 56.3 59.5 62.1 59.87 61.53 61.53 60.6 64 66.1
06/12/2019 14:57:54 50.48 55.76 58.96 56.3 59.5 62.1 59.09 59.99 61.53 60.6 64 66.1
06/12/2019 14:57:55 52 53.36 58.96 56.3 59.5 62.1 56.54 59.94 61.53 60.6 64 66.1
06/12/2019 14:57:56 52.19 53.29 58.96 56.3 59.5 62.1 58.41 58.71 61.53 60.6 64 66.1
06/12/2019 14:57:57 54.11 54.02 58.96 56.3 59.5 62.1 61.36 60.94 61.53 60.6 64 66.1
06/12/2019 14:57:58 57.37 56.42 58.96 56.3 59.5 62.1 59.74 60.19 61.53 60.6 64 66.1
06/12/2019 14:57:59 53.13 56.56 58.96 56.3 59.5 62.1 60.9 61.78 61.78 60.6 64 66.1
06/12/2019 14:58:00 52.3 54.44 58.96 56.3 59.5 62.1 56.75 60.1 61.78 60.6 64 66.1
06/12/2019 14:58:01 51.89 53.07 58.96 56.3 59.4 62.1 62.27 61.57 61.78 60.6 64 66.1
06/12/2019 14:58:02 52.62 52.67 58.96 56.3 59.4 62 56.93 61.01 61.78 60.6 64 66.1
06/12/2019 14:58:03 56.78 56.03 58.96 56.3 59.4 62 62.57 62.11 62.11 60.6 64 66.1
06/12/2019 14:58:04 52.73 56.18 58.96 56.3 59.4 62 58.88 62.31 62.31 60.6 64 66.1
06/12/2019 14:58:05 50.69 54.18 58.96 56.3 59.4 62 59.69 60.4 62.31 60.6 63.9 66.1
06/12/2019 14:58:06 53.07 53.42 58.96 56.3 59.4 62 58.09 60.5 62.31 60.6 63.9 66.1
06/12/2019 14:58:07 54.42 54.68 58.96 56.3 59.4 62 59.62 59.89 62.31 60.6 63.9 66.1
06/12/2019 14:58:08 53.04 53.8 58.96 56.3 59.4 62 59.94 60.8 62.31 60.6 63.9 66.1
06/12/2019 14:58:09 54.55 55.15 58.96 56.3 59.4 62 58.29 59.58 62.31 60.6 63.9 66.1
06/12/2019 14:58:10 51.04 53.73 58.96 56.3 59.4 62 62.86 61.83 62.31 60.6 63.9 66.1
06/12/2019 14:58:11 54.34 53.98 58.96 56.3 59.4 62 60.25 61.83 62.31 60.6 63.9 66.1
06/12/2019 14:58:12 57.51 56.65 58.96 56.3 59.4 62 62.97 62.63 62.63 60.6 63.9 66.1
06/12/2019 14:58:13 55.3 56.42 58.96 56.3 59.4 62 58.87 62.24 62.63 60.6 63.9 66.1
06/12/2019 14:58:14 53.42 55.77 58.96 56.3 59.4 62 61.19 61.41 62.63 60.6 63.9 66.1
06/12/2019 14:58:15 51.96 54.48 58.96 56.3 59.4 61.9 57.91 61.5 62.63 60.6 63.9 66
06/12/2019 14:58:16 56.22 55.67 58.96 56.3 59.4 61.9 62.21 61.54 62.63 60.7 63.9 66
06/12/2019 14:58:17 56.04 57.25 58.76 56.3 59.4 61.8 60.21 62.41 62.63 60.7 63.9 66
06/12/2019 14:58:18 50.05 55.15 57.25 56.3 59.4 61.8 55.42 60.14 62.63 60.6 63.9 66
06/12/2019 14:58:19 50.77 52.71 57.25 56.3 59.3 61.8 61.22 60.7 62.63 60.6 63.9 65.9
06/12/2019 14:58:20 54.25 53.84 57.25 56.3 59.3 61.7 56.65 59.88 62.63 60.6 63.9 65.8
06/12/2019 14:58:21 55.53 55.2 57.25 56.3 59.3 61.7 61.17 60.84 62.63 60.6 63.9 65.8
06/12/2019 14:58:22 53.13 55.11 57.25 56.3 59.3 61.7 56.56 60.06 62.63 60.6 63.9 65.8
06/12/2019 14:58:23 49.35 53.63 57.25 56.3 59.3 61.7 60.74 60.45 62.63 60.6 63.9 65.8
06/12/2019 14:58:24 53.62 53.36 57.25 56.3 59.3 61.7 59.04 60.27 62.63 60.6 63.9 65.8
06/12/2019 14:58:25 53.21 53.37 57.25 56.3 59.3 61.7 61.87 61.7 62.63 60.6 63.9 65.8
06/12/2019 14:58:26 57.12 56.5 57.25 56.3 59.3 61.7 59.61 61.6 62.63 60.6 63.9 65.8
06/12/2019 14:58:27 51.84 55.61 57.25 56.3 59.3 61.7 56.06 60.21 62.63 60.6 63.9 65.8
06/12/2019 14:58:28 50.5 53.5 57.25 56.3 59.3 61.7 63.48 62.03 62.63 60.6 63.9 65.8
06/12/2019 14:58:29 51.57 52.08 57.25 56.3 59.3 61.7 58.67 61.89 62.63 60.6 63.9 65.8
06/12/2019 14:58:30 55.88 55.03 57.25 56.3 59.3 61.7 62.2 62.09 62.63 60.6 63.9 65.8
06/12/2019 14:58:31 55.69 55.54 57.25 56.3 59.3 61.6 57.87 61.05 62.63 60.6 63.9 65.8
06/12/2019 14:58:32 53.95 55.35 57.25 56.3 59.3 61.6 61.38 61.09 62.63 60.6 63.9 65.8
06/12/2019 14:58:33 50.68 54.61 57.25 56.2 59.3 61.6 58.33 61.09 62.63 60.6 63.9 65.7
06/12/2019 14:58:34 54.24 54.03 57.25 56.2 59.3 61.6 62.21 61.74 62.63 60.6 63.9 65.7
06/12/2019 14:58:35 55.01 54.71 57.25 56.2 59.3 61.6 58.44 61.65 62.63 60.6 63.9 65.7
06/12/2019 14:58:36 51.38 54.71 57.25 56.2 59.3 61.6 58.75 59.88 62.63 60.6 63.9 65.7
06/12/2019 14:58:37 51.09 52.86 57.25 56.2 59.3 61.6 64.01 62.94 62.94 60.6 63.9 65.7
06/12/2019 14:58:38 53.2 52.88 57.25 56.2 59.3 61.6 59.74 62.86 62.94 60.6 63.9 65.7
06/12/2019 14:58:39 54.49 54.01 57.25 56.2 59.3 61.6 60.43 61.91 62.94 60.6 63.8 65.7
06/12/2019 14:58:40 54.39 54.98 57.25 56.2 59.3 61.6 56.99 60.44 62.94 60.6 63.8 65.7
06/12/2019 14:58:41 51.78 53.78 57.25 56.2 59.3 61.6 61.56 61.04 62.94 60.6 63.8 65.7
06/12/2019 14:58:42 53.69 53.79 57.25 56.2 59.3 61.6 60.08 61.55 62.94 60.6 63.8 65.7
06/12/2019 14:58:43 51.78 53.18 57.25 56.2 59.3 61.6 61.27 61.37 62.94 60.6 63.8 65.7
06/12/2019 14:58:44 58.18 57.65 57.65 56.2 59.3 61.5 60 60.88 62.94 60.6 63.8 65.7
06/12/2019 14:58:45 55.7 57.68 57.68 56.2 59.2 61.5 60.99 61.26 62.94 60.6 63.8 65.7
06/12/2019 14:58:46 52.73 56.49 57.68 56.2 59.2 61.5 63.57 62.94 62.94 60.6 63.8 65.7
06/12/2019 14:58:47 54.44 54.85 57.68 56.2 59.2 61.5 58.66 62.75 62.94 60.6 63.8 65.7
06/12/2019 14:58:48 57.3 56.56 57.68 56.2 59.2 61.5 61.06 61.8 62.94 60.6 63.8 65.7
06/12/2019 14:58:49 57.81 57.66 57.68 56.2 59.2 61.5 60.06 60.63 62.94 60.6 63.8 65.7
06/12/2019 14:58:50 52.95 57.69 57.69 56.2 59.2 61.5 62.58 62.22 62.94 60.6 63.8 65.7
06/12/2019 14:58:51 53.94 55.26 57.69 56.2 59.2 61.5 61.23 62.38 62.94 60.6 63.8 65.7
06/12/2019 14:58:52 54.63 54.88 57.69 56.2 59.2 61.4 62.82 62.54 62.94 60.6 63.8 65.7
06/12/2019 14:58:53 53.16 54.62 57.69 56.1 59.2 61.4 57.86 62.15 62.94 60.6 63.8 65.7
06/12/2019 14:58:54 53.71 53.96 57.69 56.1 59.2 61.4 61.65 61.54 62.94 60.6 63.8 65.7
06/12/2019 14:58:55 55.73 55.26 57.69 56.1 59.2 61.4 59.55 61.7 62.94 60.6 63.8 65.7
06/12/2019 14:58:56 56.61 56.93 57.69 56.1 59.2 61.4 60.35 60.54 62.94 60.6 63.8 65.7
06/12/2019 14:58:57 51.06 55.87 57.69 56.1 59.2 61.4 61.26 61.69 62.94 60.6 63.8 65.7
06/12/2019 14:58:58 58.22 57.08 57.69 56.1 59.2 61.4 62.5 61.93 62.94 60.6 63.7 65.7
06/12/2019 14:58:59 57.07 57.92 57.92 56.1 59.2 61.4 61.86 63.16 63.16 60.6 63.7 65.7
06/12/2019 14:59:00 54.78 56.53 57.92 56.1 59.2 61.4 58.48 61.35 63.16 60.6 63.7 65.6
06/12/2019 14:59:01 55.43 55.81 57.92 56.1 59.2 61.4 61.64 61.45 63.16 60.6 63.7 65.6
06/12/2019 14:59:02 54.81 55.3 57.92 56.1 59.2 61.4 60.34 61.44 63.16 60.6 63.7 65.6
06/12/2019 14:59:03 53.95 55.55 57.92 56.1 59.2 61.4 62.77 62.41 63.16 60.6 63.7 65.6
06/12/2019 14:59:04 51.98 54.27 57.92 56 59.2 61.4 61.95 62.64 63.16 60.6 63.7 65.6
06/12/2019 14:59:05 54.99 54.54 57.92 56 59.2 61.4 62.49 62.91 63.16 60.6 63.7 65.6
06/12/2019 14:59:06 57.9 57.01 57.92 56 59.2 61.4 60.22 62.76 63.16 60.6 63.7 65.6
06/12/2019 14:59:07 57.18 57.65 57.92 56 59.2 61.4 60.77 61.35 63.16 60.6 63.7 65.6
06/12/2019 14:59:08 52.86 56.83 57.92 56 59.2 61.4 63.75 62.88 63.16 60.6 63.7 65.6
06/12/2019 14:59:09 53.98 54.72 57.92 56 59.2 61.4 60.41 62.69 63.16 60.6 63.7 65.6
06/12/2019 14:59:10 54.07 54.44 57.92 56 59.2 61.4 62.33 62.83 63.16 60.6 63.7 65.6
06/12/2019 14:59:11 56.35 55.71 57.92 56 59.2 61.4 60.41 61.55 63.16 60.6 63.7 65.6
06/12/2019 14:59:12 57.56 57.2 57.92 56 59.2 61.4 63.5 62.82 63.16 60.6 63.7 65.6
06/12/2019 14:59:13 58.73 58.25 58.25 56 59.2 61.4 63.22 63.35 63.35 60.7 63.7 65.6
06/12/2019 14:59:14 59.89 59.34 59.34 56 59.2 61.4 64.86 64.29 64.29 60.7 63.7 65.6
06/12/2019 14:59:15 58.33 59.75 59.75 56 59.1 61.4 59.23 64.12 64.29 60.7 63.6 65.6
06/12/2019 14:59:16 58.04 59.14 59.75 56 59.1 61.4 59.92 61.57 64.29 60.6 63.6 65.6
06/12/2019 14:59:17 56.77 58.28 59.75 56 59.1 61.4 63.53 62.73 64.29 60.7 63.6 65.6
06/12/2019 14:59:18 51.9 57.06 59.75 56 59.1 61.4 61.23 62.51 64.29 60.7 63.6 65.6
06/12/2019 14:59:19 55.05 55.3 59.75 56 59.1 61.3 61.87 62.73 64.29 60.7 63.6 65.6
06/12/2019 14:59:20 54.28 55.21 59.75 56 59.1 61.3 58.51 61.77 64.29 60.7 63.6 65.6
06/12/2019 14:59:21 56.94 56.69 59.75 56 59.1 61.3 62.63 62.14 64.29 60.7 63.6 65.6
06/12/2019 14:59:22 58.04 57.68 59.75 56 59.1 61.3 63.16 62.89 64.29 60.7 63.6 65.6
06/12/2019 14:59:23 59.12 58.79 59.75 56 59.1 61.3 63.6 63.43 64.29 60.7 63.6 65.6
06/12/2019 14:59:24 57.3 58.9 59.75 56 59.1 61.3 58.38 63.35 64.29 60.7 63.6 65.6
06/12/2019 14:59:25 55.6 57.83 59.75 56 59.1 61.3 60.6 61.21 64.29 60.7 63.6 65.6
06/12/2019 14:59:26 50.31 56.43 59.75 56 59.1 61.3 62.45 62.2 64.29 60.7 63.6 65.6
06/12/2019 14:59:27 53.13 53.76 59.75 56 59.1 61.3 61.23 61.83 64.29 60.7 63.6 65.6
06/12/2019 14:59:28 55.56 55.2 59.75 56 59 61.3 61.05 62.51 64.29 60.7 63.6 65.6
06/12/2019 14:59:29 57 56.58 59.75 56 59 61.3 59.51 61.03 64.29 60.7 63.5 65.6
06/12/2019 14:59:30 53.01 56.17 59.75 56 59 61.3 61.58 61.64 64.29 60.7 63.5 65.6
06/12/2019 14:59:31 53.22 54.41 59.75 56 59 61.3 60.09 61.58 64.29 60.7 63.5 65.6
06/12/2019 14:59:32 55.72 55.25 59.75 55.9 59 61.3 62.48 62.1 64.29 60.7 63.5 65.6
06/12/2019 14:59:33 56.79 56.62 59.75 56 59 61.3 58.43 61.58 64.29 60.7 63.5 65.6
06/12/2019 14:59:34 51.26 56.26 59.75 56 59 61.3 61.45 61.51 64.29 60.7 63.5 65.6
06/12/2019 14:59:35 53.53 54.04 59.75 56 59 61.3 61.11 61.66 64.29 60.7 63.5 65.6
06/12/2019 14:59:36 56.52 55.75 59.75 56 59 61.3 61.8 62.07 64.29 60.7 63.5 65.6
06/12/2019 14:59:37 56.34 56.72 59.75 56 59 61.3 60.16 62.33 64.29 60.7 63.5 65.6
06/12/2019 14:59:38 53.18 55.79 59.75 56 59 61.3 57.84 60.64 64.29 60.7 63.5 65.6
06/12/2019 14:59:39 52.33 54.26 59.75 56 58.9 61.3 62.18 61.28 64.29 60.7 63.5 65.6
06/12/2019 14:59:40 58.19 57.37 59.75 56 58.9 61.3 62.31 62 64.29 60.7 63.4 65.6
06/12/2019 14:59:41 56.87 57.27 59.75 56 58.9 61.3 62.39 62.87 64.29 60.7 63.4 65.6
06/12/2019 14:59:42 57.19 57.37 59.75 56 58.9 61.3 59.26 61.91 64.29 60.7 63.4 65.6
06/12/2019 14:59:43 56.82 57.79 59.75 56 58.8 61.3 62.28 62.14 64.29 60.7 63.4 65.6
06/12/2019 14:59:44 52.63 56.57 59.75 56 58.8 61.3 61.91 62.39 64.12 60.7 63.4 65.6
06/12/2019 14:59:45 54.99 55.28 59.14 56 58.8 61.3 63.24 63.08 63.43 60.8 63.4 65.6
06/12/2019 14:59:46 59.5 58.53 58.9 56.1 58.8 61.3 62.15 63.02 63.43 60.8 63.4 65.6
06/12/2019 14:59:47 57.86 58.69 58.9 56.1 58.8 61.3 64.04 63.62 63.62 60.8 63.4 65.6
06/12/2019 14:59:48 56.25 57.98 58.9 56.1 58.8 61.3 63.04 64.01 64.01 60.8 63.4 65.6
06/12/2019 14:59:49 58.44 58.19 58.9 56.1 58.8 61.3 60.99 62.92 64.01 60.8 63.4 65.6
06/12/2019 14:59:50 55.62 58.51 58.9 56.1 58.8 61.3 63.38 63.37 64.01 60.8 63.3 65.6
06/12/2019 14:59:51 52.34 56.36 58.9 56.1 58.8 61.3 57.58 62.64 64.01 60.8 63.3 65.6
06/12/2019 14:59:52 57.73 56.93 58.9 56.1 58.8 61.3 63.99 63.42 64.01 60.8 63.3 65.6
06/12/2019 14:59:53 57.87 57.61 58.9 56.2 58.8 61.3 59.35 62.72 64.01 60.8 63.3 65.6
06/12/2019 14:59:54 56.7 57.52 58.69 56.2 58.8 61.3 63.87 63 64.01 60.9 63.3 65.6
06/12/2019 14:59:55 56.79 57.51 58.69 56.2 58.8 61.3 61.95 63.17 64.01 60.9 63.3 65.6
06/12/2019 14:59:56 57.4 57.6 58.69 56.2 58.8 61.2 61.79 62.17 64.01 60.9 63.3 65.6
06/12/2019 14:59:57 56.31 57.96 58.69 56.2 58.8 61.2 63.62 63.34 64.01 60.9 63.3 65.6
06/12/2019 14:59:58 57.38 57.38 58.69 56.2 58.7 61.2 60.19 62.83 64.01 60.9 63.3 65.5
06/12/2019 14:59:59 56.37 57.6 58.69 56.2 58.7 61.2 61.74 62.39 64.01 60.9 63.3 65.5
06/12/2019 15:00:00 60.62 60.34 60.34 56.2 58.7 61.2 61.18 61.75 64.01 60.9 63.3 65.5
06/12/2019 15:00:01 61.07 61.15 61.15 56.3 58.7 61.2 64.06 63.42 64.01 60.9 63.3 65.5
06/12/2019 15:00:02 55.35 60.86 61.15 56.3 58.7 61.2 62.93 63.57 64.01 60.9 63.3 65.5
06/12/2019 15:00:03 58.31 58.48 61.15 56.3 58.7 61.2 63.76 63.8 64.01 60.9 63.3 65.5
06/12/2019 15:00:04 55.42 58.33 61.15 56.3 58.7 61.2 57.36 63.54 64.01 60.9 63.3 65.5
06/12/2019 15:00:05 54.58 56.9 61.15 56.3 58.7 61.2 57.05 60.77 64.01 60.9 63.2 65.5
06/12/2019 15:00:06 53.67 55.51 61.15 56.3 58.7 61.2 56.84 58.83 64.01 60.9 63.2 65.5
06/12/2019 15:00:07 51.45 54.37 61.15 56.3 58.7 61.2 56.39 57.92 64.01 60.9 63.2 65.5
06/12/2019 15:00:08 51.33 52.74 61.15 56.3 58.7 61.2 57.43 57.47 64.01 60.9 63.2 65.5
06/12/2019 15:00:09 52.74 52.51 61.15 56.3 58.7 61.2 56.98 57.25 64.01 60.9 63.2 65.5
06/12/2019 15:00:10 53.22 53.1 61.15 56.3 58.7 61.2 56.89 57.08 64.01 60.9 63.2 65.5
06/12/2019 15:00:11 52.46 53.06 61.15 56.3 58.7 61.2 57.12 57.15 64.01 60.9 63.2 65.5
06/12/2019 15:00:12 52.91 53.08 61.15 56.3 58.7 61.2 58.48 58.2 64.01 60.9 63.2 65.5
06/12/2019 15:00:13 54.16 53.96 61.15 56.3 58.7 61.2 58.14 58.27 64.01 60.9 63.2 65.5
06/12/2019 15:00:14 56.21 56.13 61.15 56.3 58.7 61.2 64.73 63.83 64.01 60.9 63.2 65.5
06/12/2019 15:00:15 58.52 57.7 61.15 56.3 58.7 61.2 62.33 63.84 64.01 60.9 63.2 65.5
06/12/2019 15:00:16 56.61 57.53 61.15 56.3 58.7 61.2 63.68 64.19 64.19 60.9 63.2 65.5
06/12/2019 15:00:17 59.06 58.39 61.15 56.3 58.7 61.2 62.71 63.35 64.19 60.9 63.2 65.5
06/12/2019 15:00:18 60.12 59.52 61.15 56.3 58.6 61.2 63.59 63.42 64.19 61 63.1 65.5
06/12/2019 15:00:19 60.96 60.5 61.15 56.3 58.6 61.2 62.74 63.13 64.19 61 63.1 65.5
06/12/2019 15:00:20 59.87 60.7 61.15 56.3 58.6 61.2 61.61 62.92 64.19 61 63.1 65.5
06/12/2019 15:00:21 57.04 59.89 61.15 56.3 58.6 61.2 60.5 62.03 64.19 61 63.1 65.5
06/12/2019 15:00:22 59.57 59.28 61.15 56.4 58.5 61.2 63.49 63.05 64.19 61 63.1 65.5
06/12/2019 15:00:23 60.94 60.49 61.15 56.4 58.5 61.2 64.15 63.81 64.19 61 63.1 65.5
06/12/2019 15:00:24 60.49 60.87 61.15 56.4 58.5 61.2 63.84 64.24 64.24 61 63 65.5
06/12/2019 15:00:25 54.14 60.39 61.15 56.4 58.5 61.2 62.01 63.66 64.24 61 63 65.5
06/12/2019 15:00:26 52.72 57.5 61.15 56.4 58.4 61.2 57.35 62.81 64.24 61 63 65.5
06/12/2019 15:00:27 57.08 56.69 61.15 56.4 58.4 61.2 59.61 60.23 64.24 61 63 65.5
06/12/2019 15:00:28 57.39 57.67 61.15 56.4 58.3 61.2 62.21 61.97 64.24 61 62.9 65.5
06/12/2019 15:00:29 55.72 57.25 61.15 56.4 58.3 61.2 61.27 61.65 64.24 61 62.9 65.5
06/12/2019 15:00:30 51.42 55.97 61.15 56.4 58.3 61.2 61.78 62.4 64.24 61 62.9 65.5
06/12/2019 15:00:31 54.31 54.27 60.87 56.3 58.2 61.2 59.69 61.5 64.24 61 62.9 65.5
06/12/2019 15:00:32 58.69 57.52 60.87 56.4 58.2 61.2 63.42 62.66 64.24 61 62.9 65.5
06/12/2019 15:00:33 58.96 59.3 60.87 56.4 58.2 61.2 61.02 62.75 64.24 61 62.8 65.5
06/12/2019 15:00:34 59.16 59.06 60.87 56.4 58.2 61.2 66.8 65.86 65.86 61.1 62.8 65.5
06/12/2019 15:00:35 61.3 60.7 60.87 56.4 58.2 61.2 62.18 65.57 65.86 61.1 62.8 65.5
06/12/2019 15:00:36 59.64 60.8 60.87 56.4 58.1 61.2 61.37 63.8 65.86 61.1 62.8 65.5
06/12/2019 15:00:37 58.75 60.13 60.87 56.4 58.1 61.2 61.8 62.94 65.86 61.1 62.8 65.5
06/12/2019 15:00:38 59.2 60.01 60.87 56.4 58.1 61.2 61.92 62.17 65.86 61.1 62.7 65.5
06/12/2019 15:00:39 59.3 59.24 60.87 56.4 58.1 61.2 64 63.37 65.86 61.1 62.7 65.5
06/12/2019 15:00:40 57.28 59.42 60.87 56.4 58.1 61.2 62.13 63.32 65.86 61.1 62.7 65.5
06/12/2019 15:00:41 59.17 59.03 60.87 56.4 58 61.2 64.46 64.08 65.86 61.1 62.7 65.5
06/12/2019 15:00:42 58.54 59.45 60.87 56.4 58 61.2 64.53 65.04 65.86 61.1 62.7 65.5
06/12/2019 15:00:43 58.35 58.74 60.87 56.4 58 61.2 64.15 64.51 65.86 61.1 62.7 65.5
06/12/2019 15:00:44 60.59 59.98 60.87 56.4 58 61.2 62.39 64.02 65.86 61.1 62.7 65.5
06/12/2019 15:00:45 56.8 59.8 60.87 56.4 58 61.2 61.61 63.08 65.86 61.1 62.6 65.5
06/12/2019 15:00:46 58.34 59.26 60.87 56.4 58 61.1 60.88 62.67 65.86 61.1 62.6 65.5
06/12/2019 15:00:47 56.05 58.37 60.87 56.4 57.9 61.1 61.75 61.95 65.86 61.1 62.6 65.5
06/12/2019 15:00:48 56.68 57.06 60.87 56.3 57.9 61.1 63.26 62.84 65.86 61.1 62.6 65.5
06/12/2019 15:00:49 59.27 58.88 60.87 56.3 57.9 61.1 66.04 65.69 65.86 61.1 62.6 65.5
06/12/2019 15:00:50 58.58 59.14 60.87 56.4 57.9 61.1 66.11 66.51 66.51 61.2 62.6 65.5
06/12/2019 15:00:51 58.35 58.86 60.87 56.4 57.8 61.1 63.42 65.6 66.51 61.2 62.5 65.5
06/12/2019 15:00:52 57.86 58.47 60.87 56.3 57.7 61.1 64.71 65.21 66.51 61.2 62.5 65.5
06/12/2019 15:00:53 62.05 61.05 61.05 56.4 57.7 61.1 62.2 64.48 66.51 61.2 62.4 65.5
06/12/2019 15:00:54 61.2 62.1 62.1 56.4 57.6 61.1 62.98 63.3 66.51 61.2 62.4 65.5
06/12/2019 15:00:55 59.91 60.72 62.1 56.4 57.6 61.1 62.08 63.12 66.51 61.2 62.4 65.5
06/12/2019 15:00:56 59.8 60.47 62.1 56.4 57.5 61.1 62.9 62.9 66.51 61.2 62.3 65.5
06/12/2019 15:00:57 59.79 59.94 62.1 56.4 57.4 61.1 64.18 63.9 66.51 61.2 62.3 65.5
06/12/2019 15:00:58 60.87 60.83 62.1 56.4 57.4 61.1 63.97 64.3 66.51 61.2 62.3 65.5
06/12/2019 15:00:59 57.03 60.44 62.1 56.4 57.4 61.1 64.26 64.34 66.51 61.2 62.3 65.5
06/12/2019 15:01:00 59.99 59.85 62.1 56.4 57.3 61.1 64.34 64.77 66.51 61.2 62.2 65.5
06/12/2019 15:01:01 54.43 59.84 62.1 56.4 57.3 61.1 62.05 64.27 66.51 61.2 62.2 65.5
06/12/2019 15:01:02 60.75 59.78 62.1 56.4 57.3 61.1 61.57 62.76 66.51 61.2 62.2 65.5
06/12/2019 15:01:03 61.19 60.79 62.1 56.4 57.3 61.1 64.19 63.66 66.51 61.3 62.2 65.5
06/12/2019 15:01:04 56 60.45 62.1 56.4 57.3 61.1 59.46 63.51 66.51 61.2 62.2 65.5
06/12/2019 15:01:05 58.83 58.89 62.1 56.4 57.3 61.1 62.43 62.32 66.51 61.2 62.2 65.5
06/12/2019 15:01:06 59.2 59.39 62.1 56.4 57.3 61.1 62.22 62.37 66.51 61.2 62.2 65.5
06/12/2019 15:01:07 56.12 59.32 62.1 56.4 57.3 61.1 62.26 62.32 66.51 61.3 62.2 65.5
06/12/2019 15:01:08 57.47 57.72 62.1 56.4 57.3 61.1 62.84 62.94 66.51 61.3 62.2 65.5
06/12/2019 15:01:09 53.92 57.72 62.1 56.4 57.2 61.1 59.28 62.47 66.51 61.2 62.2 65.5
06/12/2019 15:01:10 54.49 55.59 62.1 56.4 57.2 61.1 59.24 60.99 66.51 61.2 62.2 65.5
06/12/2019 15:01:11 53.82 55.12 62.1 56.4 57.1 61.1 56.28 59.66 66.51 61.2 62.1 65.5
06/12/2019 15:01:12 51.88 54.24 62.1 56.4 57.1 61.1 56.27 57.81 66.51 61.2 62.1 65.5
06/12/2019 15:01:13 49 52.87 62.1 56.3 57 61.1 54.46 56.92 66.51 61.2 62.1 65.5
06/12/2019 15:01:14 47.85 50.79 62.1 56.3 57 61.1 54.36 55.55 66.51 61.2 62.1 65.5
06/12/2019 15:01:15 47.49 49.12 62.1 56.3 57 61.1 53.87 54.8 66.51 61.2 62.1 65.5
06/12/2019 15:01:16 46.85 48.2 62.1 56.3 57 61.1 53.14 54.28 66.51 61.2 62.1 65.5
06/12/2019 15:01:17 46.06 47.35 62.1 56.3 56.9 61.1 53.42 53.59 66.51 61.2 62.1 65.4
06/12/2019 15:01:18 46.78 46.8 62.1 56.3 56.9 61.1 53.55 53.64 66.51 61.2 62 65.4
06/12/2019 15:01:19 46.84 46.91 62.1 56.3 56.9 61.1 53.43 53.56 66.51 61.1 62 65.4
06/12/2019 15:01:20 46.62 46.93 62.1 56.2 56.9 61.1 53.41 53.66 65.6 61.1 62 65.4
06/12/2019 15:01:21 46.4 46.78 62.1 56.2 56.8 61.1 53.48 53.63 65.21 61.1 62 65.4
06/12/2019 15:01:22 47.94 47.59 62.1 56.2 56.8 61.1 55.44 54.96 64.77 61.1 62 65.4
06/12/2019 15:01:23 48.33 48.15 62.1 56.2 56.7 61.1 55.23 55.24 64.77 61.1 62 65.4
06/12/2019 15:01:24 48.88 48.8 60.83 56.2 56.6 61.1 54.9 55.32 64.77 61.1 61.9 65.4
06/12/2019 15:01:25 49.02 48.92 60.83 56.2 56.6 61.1 55.02 55.14 64.77 61.1 61.9 65.4
06/12/2019 15:01:26 49.08 49.11 60.83 56.1 56.6 61 55.2 55.35 64.77 61 61.9 65.4
06/12/2019 15:01:27 49.54 49.47 60.83 56.1 56.5 61 55.65 55.63 64.77 61 61.9 65.4
06/12/2019 15:01:28 51.45 50.81 60.79 56.1 56.5 61 57.39 56.8 64.77 61 61.9 65.4
06/12/2019 15:01:29 50.97 51.26 60.79 56.1 56.5 61 56.8 57.02 64.77 61 61.9 65.4
06/12/2019 15:01:30 48.57 50.78 60.79 56 56.5 61 55.26 56.81 64.27 61 61.9 65.4
06/12/2019 15:01:31 49.97 50.09 60.79 56 56.5 61 56.27 56.38 63.66 61 61.9 65.4
06/12/2019 15:01:32 49.24 49.64 60.79 56 56.5 61 55.14 55.95 63.66 61 61.9 65.4
06/12/2019 15:01:33 49.88 49.83 60.45 56 56.4 61 56.18 55.94 63.51 61 61.8 65.4
06/12/2019 15:01:34 49.62 49.8 59.39 55.9 56.4 60.9 55.32 55.92 62.94 60.9 61.8 65.3
06/12/2019 15:01:35 51.09 50.68 59.39 55.9 56.2 60.9 57.51 56.96 62.94 60.9 61.8 65.3
06/12/2019 15:01:36 51.64 51.39 59.32 55.9 56.2 60.9 57.26 57.33 62.94 60.9 61.7 65.3
06/12/2019 15:01:37 48.88 51.14 57.72 55.9 56.2 60.9 55.24 56.97 62.94 60.9 61.7 65.3
06/12/2019 15:01:38 49.94 50.13 57.72 55.9 56.2 60.9 56.24 56.36 62.47 60.9 61.7 65.3
06/12/2019 15:01:39 49.17 49.87 55.59 55.9 56.2 60.9 54.73 56.13 60.99 60.9 61.7 65.3
06/12/2019 15:01:40 50.26 50.06 55.12 55.9 56.1 60.9 56.1 55.98 59.66 60.9 61.7 65.3
06/12/2019 15:01:41 49.74 49.86 54.24 55.9 56.1 60.9 55.37 55.63 57.81 60.9 61.7 65.3
06/12/2019 15:01:42 51.56 51.09 52.87 55.9 56.1 60.9 57.72 57.1 57.33 60.9 61.7 65.3
06/12/2019 15:01:43 52.18 51.86 51.86 55.9 56.1 60.9 57.66 57.55 57.55 60.9 61.7 65.3
06/12/2019 15:01:44 49.42 51.78 51.86 55.8 56.1 60.9 55.15 57.41 57.55 60.9 61.7 65.3
06/12/2019 15:01:45 50.25 50.5 51.86 55.8 56.1 60.9 56.2 56.42 57.55 60.8 61.7 65.3
06/12/2019 15:01:46 49.54 50.34 51.86 55.8 56.1 60.9 55.32 56.25 57.55 60.8 61.7 65.3
06/12/2019 15:01:47 50.16 50.1 51.86 55.8 56.1 60.9 56.73 56.38 57.55 60.8 61.7 65.3
06/12/2019 15:01:48 50.08 50.35 51.86 55.8 56.1 60.9 55.72 56.36 57.55 60.8 61.7 65.3
06/12/2019 15:01:49 54.71 53.77 53.77 55.8 56.1 60.9 58.01 57.58 57.58 60.8 61.7 65.3
06/12/2019 15:01:50 52.8 53.78 53.78 55.8 56.1 60.9 57.7 57.76 57.76 60.8 61.7 65.3
06/12/2019 15:01:51 52.5 53.23 53.78 55.8 56.1 60.9 57.65 58.05 58.05 60.8 61.7 65.3
06/12/2019 15:01:52 52.12 52.74 53.78 55.8 56.1 60.9 57.32 57.67 58.05 60.8 61.7 65.3
06/12/2019 15:01:53 51.95 52.64 53.78 55.8 56.1 60.9 56.87 57.58 58.05 60.8 61.7 65.3
06/12/2019 15:01:54 52.41 52.56 53.78 55.8 56.1 60.9 56.98 57.31 58.05 60.8 61.7 65.3
06/12/2019 15:01:55 51.8 52.51 53.78 55.8 56.1 60.9 56.79 57.32 58.05 60.8 61.7 65.3
06/12/2019 15:01:56 52.79 52.42 53.78 55.8 56.1 60.9 57.75 57.39 58.05 60.8 61.7 65.3
06/12/2019 15:01:57 52.78 52.86 53.78 55.8 56.1 60.9 57.65 57.69 58.05 60.8 61.7 65.3
06/12/2019 15:01:58 51.63 52.72 53.78 55.8 56.1 60.9 57.29 57.85 58.05 60.8 61.7 65.3
06/12/2019 15:01:59 52.05 52.28 53.78 55.8 56 60.9 57.03 57.4 58.05 60.7 61.7 65.3
06/12/2019 15:02:00 51.91 52.42 53.78 55.8 56 60.9 56.69 57.24 58.05 60.7 61.7 65.3
06/12/2019 15:02:01 51.61 52.06 53.78 55.7 56 60.9 57.23 57.23 58.05 60.7 61.7 65.3
06/12/2019 15:02:02 51.33 52.05 53.78 55.7 56 60.9 56.72 57.38 58.05 60.7 61.7 65.3
06/12/2019 15:02:03 52.26 52.11 53.78 55.7 56 60.9 56.8 57.14 58.05 60.7 61.7 65.3
06/12/2019 15:02:04 54.69 54.17 54.17 55.7 56 60.9 58.57 58.13 58.13 60.7 61.7 65.3
06/12/2019 15:02:05 54.02 54.97 54.97 55.7 56 60.9 58.28 58.8 58.8 60.7 61.7 65.3
06/12/2019 15:02:06 50.61 53.74 54.97 55.7 56 60.9 55.58 58 58.8 60.7 61.7 65.3
06/12/2019 15:02:07 53.14 53.12 54.97 55.7 56 60.9 57.46 57.41 58.8 60.7 61.7 65.3
06/12/2019 15:02:08 53.93 53.74 54.97 55.7 56 60.9 57.84 57.83 58.8 60.7 61.7 65.3
06/12/2019 15:02:09 54.69 54.79 54.97 55.7 56 60.9 57.46 57.88 58.8 60.6 61.7 65.3
06/12/2019 15:02:10 56.99 56.72 56.72 55.7 56 60.9 59.37 59.11 59.11 60.6 61.7 65.3
06/12/2019 15:02:11 57.63 57.41 57.41 55.7 56 60.9 60.25 59.89 59.89 60.6 61.7 65.3
06/12/2019 15:02:12 56.93 57.31 57.41 55.7 56 60.9 60.27 60.24 60.24 60.6 61.7 65.3
06/12/2019 15:02:13 55 57.05 57.41 55.7 56 60.9 57.8 60.07 60.24 60.6 61.7 65.3
06/12/2019 15:02:14 56.61 56.47 57.41 55.7 56 60.9 58.95 59.07 60.24 60.6 61.7 65.3
06/12/2019 15:02:15 56.17 56.37 57.41 55.7 56 60.9 59.22 59.23 60.24 60.6 61.7 65.3
06/12/2019 15:02:16 57.5 57.29 57.41 55.7 56 60.9 60.78 60.34 60.34 60.6 61.7 65.3
06/12/2019 15:02:17 56.42 57.03 57.41 55.7 56 60.9 58.95 60.13 60.34 60.6 61.7 65.3
06/12/2019 15:02:18 54.95 56.75 57.41 55.7 56 60.9 58.29 59.42 60.34 60.6 61.7 65.3
06/12/2019 15:02:19 55.5 55.75 57.41 55.7 55.9 60.9 59.11 59.15 60.34 60.6 61.7 65.3
06/12/2019 15:02:20 57.92 57.28 57.41 55.7 55.9 60.9 59.73 59.51 60.34 60.6 61.7 65.3
06/12/2019 15:02:21 58.36 58.36 58.36 55.8 55.9 60.9 60.03 60.14 60.34 60.7 61.7 65.3
06/12/2019 15:02:22 59.38 58.93 58.93 55.8 55.9 60.9 60.34 60.3 60.34 60.7 61.7 65.3
06/12/2019 15:02:23 57.48 58.78 58.93 55.8 55.9 60.9 59.33 60.15 60.34 60.7 61.7 65.3
06/12/2019 15:02:24 53.33 57.91 58.93 55.8 55.9 60.9 58.15 59.63 60.34 60.7 61.7 65.3
06/12/2019 15:02:25 59.12 58.1 58.93 55.8 55.9 60.9 60.98 60.28 60.34 60.7 61.7 65.3
06/12/2019 15:02:26 57.92 58.54 58.93 55.9 55.9 60.9 60.1 60.48 60.48 60.7 61.6 65.3
06/12/2019 15:02:27 55.87 57.83 58.93 55.9 55.9 60.9 58.67 60.1 60.48 60.7 61.6 65.3
06/12/2019 15:02:28 58.16 57.91 58.93 55.9 55.9 60.9 59.83 59.73 60.48 60.7 61.6 65.3
06/12/2019 15:02:29 59.55 59.21 59.21 55.9 55.9 60.9 60.49 60.38 60.48 60.7 61.6 65.3
06/12/2019 15:02:30 58.3 59.39 59.39 55.9 55.9 60.9 59.58 60.38 60.48 60.7 61.6 65.3
06/12/2019 15:02:31 57.04 58.51 59.39 55.9 55.9 60.9 58.9 59.94 60.48 60.7 61.6 65.3
06/12/2019 15:02:32 59.19 58.79 59.39 56 55.9 60.9 61.08 60.43 60.48 60.7 61.6 65.3
06/12/2019 15:02:33 58.45 58.7 59.39 56 55.9 60.9 60.67 60.67 60.67 60.7 61.5 65.3
06/12/2019 15:02:34 56.56 58.53 59.39 56 55.9 60.9 58.83 60.58 60.67 60.7 61.5 65.3
06/12/2019 15:02:35 58.61 58.44 59.39 56 55.9 60.9 59.83 59.9 60.67 60.7 61.5 65.3
06/12/2019 15:02:36 60.3 59.94 59.94 56.1 56 60.9 60.96 60.78 60.78 60.8 61.5 65.3
06/12/2019 15:02:37 60.13 60.35 60.35 56.1 56 60.9 60.88 60.94 60.94 60.8 61.5 65.3
06/12/2019 15:02:38 56.3 59.95 60.35 56.1 56 60.9 58.63 60.8 60.94 60.8 61.5 65.3
06/12/2019 15:02:39 59.12 59.06 60.35 56.1 56 60.9 60.78 60.59 60.94 60.8 61.5 65.3
06/12/2019 15:02:40 58.96 59.41 60.35 56.1 56 60.9 60.85 61.04 61.04 60.8 61.5 65.3
06/12/2019 15:02:41 58.12 59.06 60.35 56.2 56 60.9 59.97 60.9 61.04 60.8 61.5 65.3
06/12/2019 15:02:42 58.28 58.65 60.35 56.2 56 60.9 59.83 60.27 61.04 60.8 61.5 65.3
06/12/2019 15:02:43 58.59 58.5 60.35 56.2 56 60.9 60.06 60.09 61.04 60.8 61.5 65.3
06/12/2019 15:02:44 58.79 58.8 60.35 56.2 56 60.9 59.97 60.09 61.04 60.8 61.5 65.3
06/12/2019 15:02:45 57.42 58.8 60.35 56.2 56 60.9 58.92 60.1 61.04 60.8 61.5 65.3
06/12/2019 15:02:46 56.22 57.99 60.35 56.2 56 60.9 59.33 59.67 61.04 60.8 61.5 65.3
06/12/2019 15:02:47 57.68 57.72 60.35 56.2 56 60.9 60.12 60.06 61.04 60.8 61.5 65.3
06/12/2019 15:02:48 57.74 58.22 60.35 56.2 56 60.9 59.74 60.16 61.04 60.8 61.5 65.3
06/12/2019 15:02:49 58.5 58.81 60.35 56.2 56 60.9 60.25 60.49 61.04 60.8 61.4 65.3
06/12/2019 15:02:50 59.5 59.17 60.35 56.2 56 60.8 60.88 60.66 61.04 60.8 61.4 65.3
06/12/2019 15:02:51 57.97 59.37 60.35 56.2 56 60.8 60.09 60.85 61.04 60.8 61.4 65.3
06/12/2019 15:02:52 57.39 58.18 60.35 56.2 56 60.8 59.43 60.13 61.04 60.8 61.4 65.3
06/12/2019 15:02:53 59.17 58.93 60.35 56.2 55.9 60.8 60.49 60.42 61.04 60.8 61.4 65.3
06/12/2019 15:02:54 58.35 59.29 60.35 56.3 55.9 60.8 59.71 60.5 61.04 60.8 61.4 65.3
06/12/2019 15:02:55 56.87 58.32 60.35 56.3 55.9 60.8 59.59 59.87 61.04 60.8 61.4 65.3
06/12/2019 15:02:56 58.53 58.18 60.35 56.3 55.9 60.8 60.64 60.32 61.04 60.8 61.4 65.3
06/12/2019 15:02:57 58.67 58.55 60.35 56.3 55.9 60.8 60.32 60.46 61.04 60.8 61.4 65.3
06/12/2019 15:02:58 57.96 58.59 60.35 56.3 55.9 60.8 59.53 60.35 61.04 60.8 61.4 65.3
06/12/2019 15:02:59 60.05 59.8 60.35 56.3 55.9 60.8 60.59 60.56 61.04 60.8 61.4 65.3
06/12/2019 15:03:00 59.1 60.04 60.35 56.4 56 60.8 59.94 60.75 61.04 60.8 61.4 65.3
06/12/2019 15:03:01 59.13 59.52 60.35 56.4 56 60.8 60.35 60.43 61.04 60.8 61.4 65.3
06/12/2019 15:03:02 56.31 59.16 60.35 56.4 56 60.8 58.95 60.3 61.04 60.8 61.4 65.3
06/12/2019 15:03:03 57.86 58.02 60.35 56.4 55.9 60.8 59.65 59.76 61.04 60.8 61.3 65.3
06/12/2019 15:03:04 59.08 58.79 60.35 56.4 56 60.8 60.34 60.13 61.04 60.8 61.3 65.3
06/12/2019 15:03:05 59.47 59.37 60.35 56.4 56 60.8 60.75 60.58 61.04 60.8 61.3 65.3
06/12/2019 15:03:06 57.43 59.01 60.35 56.5 55.9 60.8 59.17 60.42 61.04 60.8 61.3 65.3
06/12/2019 15:03:07 60.4 59.74 60.04 56.5 56 60.8 61.14 60.71 61.04 60.8 61.3 65.3
06/12/2019 15:03:08 59.02 59.96 60.04 56.5 56 60.8 60.33 60.81 61.04 60.8 61.3 65.3
06/12/2019 15:03:09 57.23 59.23 60.04 56.5 56 60.8 59.29 60.54 61.04 60.8 61.3 65.3
06/12/2019 15:03:10 56.94 58.26 60.04 56.5 56 60.8 59.41 59.87 60.9 60.8 61.3 65.3
06/12/2019 15:03:11 58.68 58.52 60.04 56.5 56 60.8 60.5 60.43 60.85 60.8 61.3 65.3
06/12/2019 15:03:12 58.88 58.72 60.04 56.5 56 60.8 60.55 60.46 60.85 60.8 61.3 65.3
06/12/2019 15:03:13 58.21 58.94 60.04 56.6 56 60.8 59.81 60.42 60.85 60.8 61.3 65.3
06/12/2019 15:03:14 60.21 59.61 60.04 56.6 56 60.8 61.38 61.01 61.01 60.8 61.3 65.3
06/12/2019 15:03:15 59.18 59.83 60.04 56.6 56 60.8 60.88 61.19 61.19 60.8 61.3 65.3
06/12/2019 15:03:16 60.16 60.13 60.13 56.6 56 60.8 61.55 61.44 61.44 60.8 61.3 65.3
06/12/2019 15:03:17 57.91 60 60.13 56.6 56 60.8 59.9 61.37 61.44 60.8 61.3 65.3
06/12/2019 15:03:18 59.3 59.24 60.13 56.7 56 60.8 60.79 60.89 61.44 60.8 61.2 65.3
06/12/2019 15:03:19 58.88 59.15 60.13 56.7 56 60.8 60.12 60.61 61.44 60.8 61.2 65.3
06/12/2019 15:03:20 60.2 59.9 60.13 56.7 56 60.8 60.78 60.71 61.44 60.8 61.2 65.3
06/12/2019 15:03:21 57.03 59.86 60.13 56.7 56 60.8 59.05 60.71 61.44 60.8 61.2 65.3
06/12/2019 15:03:22 56.07 58 60.13 56.7 56 60.8 59.04 59.58 61.44 60.8 61.2 65.3
06/12/2019 15:03:23 59.17 58.61 60.13 56.7 56 60.8 60.96 60.49 61.44 60.8 61.2 65.3
06/12/2019 15:03:24 58.13 59.06 60.13 56.7 56 60.8 60.15 60.81 61.44 60.8 61.2 65.3
06/12/2019 15:03:25 59.38 59 60.13 56.8 56 60.8 60.4 60.46 61.44 60.8 61.2 65.3
06/12/2019 15:03:26 59.42 59.68 60.13 56.8 56 60.8 60.26 60.73 61.44 60.8 61.2 65.3
06/12/2019 15:03:27 60.92 60.37 60.37 56.8 56 60.8 61.42 60.99 61.44 60.8 61.2 65.3
06/12/2019 15:03:28 57.93 60.33 60.37 56.8 56 60.8 59.5 60.99 61.44 60.8 61.2 65.3
06/12/2019 15:03:29 58.13 59.16 60.37 56.8 56 60.8 59.82 60.22 61.44 60.8 61.2 65.3
06/12/2019 15:03:30 59.33 59.18 60.37 56.9 56 60.8 61.16 60.82 61.44 60.8 61.2 65.3
06/12/2019 15:03:31 57.95 59.05 60.37 56.9 56 60.8 60.22 60.98 61.44 60.8 61.2 65.3
06/12/2019 15:03:32 57.6 58.15 60.37 56.9 56 60.8 59.46 60.31 61.44 60.8 61.2 65.3
06/12/2019 15:03:33 57.88 58.19 60.37 56.9 56 60.8 59.87 60.08 61.44 60.8 61.2 65.3
06/12/2019 15:03:34 61.04 60.15 60.37 56.9 56 60.8 61.41 60.9 61.44 60.8 61.2 65.3
06/12/2019 15:03:35 57.89 60.12 60.37 56.9 56 60.7 59.77 60.86 61.44 60.8 61.2 65.3
06/12/2019 15:03:36 56.78 58.74 60.37 56.9 56 60.7 59.15 60.16 61.44 60.8 61.1 65.3
06/12/2019 15:03:37 59.48 58.94 60.37 57 56 60.7 61.49 60.78 61.44 60.8 61.1 65.3
06/12/2019 15:03:38 59.33 59.34 60.37 57 56 60.7 61.24 61.24 61.44 60.8 61.1 65.3
06/12/2019 15:03:39 57.79 59.1 60.37 57 56 60.7 59.92 61.07 61.44 60.8 61.1 65.3
06/12/2019 15:03:40 58.56 58.65 60.37 57 56 60.7 60.1 60.52 61.44 60.8 61.1 65.3
06/12/2019 15:03:41 60.22 59.87 60.37 57 56 60.7 60.91 60.8 61.44 60.8 61.1 65.3
06/12/2019 15:03:42 58.17 59.81 60.37 57 56 60.7 59.92 60.77 61.44 60.8 61.1 65.3
06/12/2019 15:03:43 55.95 58.75 60.37 57 56 60.7 58.78 60.16 61.44 60.8 61.1 65.3
06/12/2019 15:03:44 60.25 59.58 60.37 57.1 56 60.7 62.51 61.81 61.81 60.8 61.1 65.3
06/12/2019 15:03:45 59.22 59.82 60.37 57.1 56 60.7 61.62 62 62 60.8 61.1 65.3
06/12/2019 15:03:46 56.37 59.35 60.37 57.1 56 60.7 59.43 61.61 62 60.8 61.1 65.3
06/12/2019 15:03:47 56.87 57.73 60.37 57.1 56 60.7 59.16 60.45 62 60.8 61.1 65.3
06/12/2019 15:03:48 58.11 57.91 60.37 57.1 56 60.7 60.25 60.25 62 60.8 61.1 65.3
06/12/2019 15:03:49 56.03 57.75 60.37 57.1 56 60.7 58.67 60.01 62 60.8 61.1 65.3
06/12/2019 15:03:50 59.09 58.54 60.37 57.1 56.1 60.7 60.22 60.12 62 60.8 61.1 65.2
06/12/2019 15:03:51 60.04 59.56 60.37 57.1 56.1 60.7 60.72 60.47 62 60.8 61 65.2
06/12/2019 15:03:52 59.33 60.45 60.45 57.1 56.1 60.7 60.67 61.27 62 60.8 61 65.2
06/12/2019 15:03:53 58.1 58.98 60.45 57.1 56.1 60.7 59.81 60.29 62 60.8 61 65.2
06/12/2019 15:03:54 59.01 59.27 60.45 57.2 56.1 60.7 60.58 60.65 62 60.8 61 65.2
06/12/2019 15:03:55 59.32 59.43 60.45 57.2 56.1 60.7 60.6 60.72 62 60.8 61 65.2
06/12/2019 15:03:56 57.55 59.38 60.45 57.2 56.1 60.7 59.51 60.69 62 60.8 61 65.2
06/12/2019 15:03:57 60.16 59.64 60.45 57.2 56.1 60.7 61.26 60.94 62 60.8 61 65.2
06/12/2019 15:03:58 59.19 59.73 60.45 57.2 56.1 60.7 60.65 60.92 62 60.8 61 65.2
06/12/2019 15:03:59 59.13 59.41 60.45 57.2 56.1 60.7 60.28 60.64 62 60.7 61 65.2
06/12/2019 15:04:00 56.15 59.15 60.45 57.2 56.1 60.7 58.92 60.42 62 60.7 61 65.2
06/12/2019 15:04:01 59.74 58.99 60.45 57.2 56.1 60.7 60.87 60.4 62 60.7 61 65.2
06/12/2019 15:04:02 58.99 59.09 60.45 57.2 56.1 60.7 60.13 60.33 62 60.7 61 65.2
06/12/2019 15:04:03 58.15 59.25 60.45 57.3 56.1 60.7 60.05 60.54 62 60.7 61 65.2
06/12/2019 15:04:04 58.3 58.48 60.45 57.3 56.1 60.7 59.91 60.08 62 60.7 61 65.2
06/12/2019 15:04:05 60.82 60 60.45 57.3 56.2 60.7 61.35 60.91 62 60.7 61 65.2
06/12/2019 15:04:06 60.32 60.59 60.59 57.3 56.2 60.7 61.51 61.55 62 60.7 61 65.2
06/12/2019 15:04:07 57.53 60.02 60.59 57.3 56.2 60.7 59.91 61.18 62 60.7 60.9 65.2
06/12/2019 15:04:08 59.68 59.5 60.59 57.3 56.2 60.6 60.76 60.8 62 60.7 60.9 65.2
06/12/2019 15:04:09 58.51 59.59 60.59 57.3 56.2 60.6 60.09 60.8 62 60.7 60.9 65.2
06/12/2019 15:04:10 58.48 58.9 60.59 57.4 56.2 60.6 60.19 60.65 62 60.7 60.9 65.2
06/12/2019 15:04:11 57.65 58.7 60.59 57.4 56.2 60.6 59.82 60.29 62 60.7 60.9 65.2
06/12/2019 15:04:12 59.43 59.04 60.59 57.4 56.2 60.6 60.81 60.52 62 60.7 60.9 65.2
06/12/2019 15:04:13 59.33 59.31 60.59 57.4 56.2 60.6 60.56 60.65 62 60.7 60.9 65.2
06/12/2019 15:04:14 60.27 60.27 60.59 57.4 56.2 60.6 60.97 61.07 62 60.6 60.9 65.2
06/12/2019 15:04:15 57.3 59.77 60.59 57.4 56.2 60.6 59.47 60.79 61.61 60.6 60.9 65.2
06/12/2019 15:04:16 56.96 58.46 60.59 57.4 56.2 60.6 59.47 60.09 61.55 60.6 60.9 65.2
06/12/2019 15:04:17 57.61 57.77 60.59 57.4 56.2 60.6 59.15 59.72 61.55 60.6 60.9 65.2
06/12/2019 15:04:18 59.73 59.19 60.59 57.4 56.3 60.6 60.66 60.34 61.55 60.6 60.9 65.2
06/12/2019 15:04:19 57.78 58.89 60.59 57.4 56.3 60.6 59.42 60.18 61.55 60.6 60.9 65.2
06/12/2019 15:04:20 59.54 59.15 60.59 57.4 56.3 60.6 60.6 60.32 61.55 60.6 60.9 65.2
06/12/2019 15:04:21 60.66 60.26 60.59 57.4 56.3 60.6 61.76 61.32 61.55 60.6 60.9 65.2
06/12/2019 15:04:22 59.81 60.26 60.59 57.4 56.3 60.6 60.91 61.49 61.55 60.6 60.9 65.2
06/12/2019 15:04:23 59.87 60.29 60.59 57.4 56.3 60.5 60.68 61.05 61.55 60.6 60.9 65.1
06/12/2019 15:04:24 60.16 60.15 60.59 57.5 56.3 60.5 60.9 60.92 61.55 60.6 60.9 65.1
06/12/2019 15:04:25 59.19 60.13 60.59 57.5 56.3 60.5 60.1 60.85 61.55 60.6 60.8 65.1
06/12/2019 15:04:26 59 59.77 60.59 57.5 56.3 60.5 60.15 60.64 61.55 60.6 60.8 65.1
06/12/2019 15:04:27 57.43 59.05 60.59 57.5 56.3 60.5 59.56 60.19 61.55 60.6 60.8 65.1
06/12/2019 15:04:28 59.65 59.33 60.59 57.5 56.3 60.5 61.08 60.73 61.55 60.6 60.8 65.1
06/12/2019 15:04:29 59.32 59.56 60.59 57.5 56.3 60.5 60.47 60.95 61.55 60.6 60.8 65.1
06/12/2019 15:04:30 59.21 59.42 60.59 57.5 56.3 60.5 60.34 60.65 61.55 60.6 60.8 65.1
06/12/2019 15:04:31 60.62 60.24 60.59 57.6 56.4 60.5 61.26 60.98 61.55 60.6 60.8 65.1
06/12/2019 15:04:32 61.75 61.43 61.43 57.6 56.4 60.4 61.8 61.64 61.64 60.6 60.8 65.1
06/12/2019 15:04:33 57.59 61.2 61.43 57.6 56.4 60.4 59.49 61.51 61.64 60.6 60.8 65.1
06/12/2019 15:04:34 58.29 59.23 61.43 57.6 56.4 60.4 59.78 60.3 61.64 60.6 60.8 65.1
06/12/2019 15:04:35 61.03 60.73 61.43 57.6 56.4 60.4 62.14 61.8 61.8 60.6 60.8 65
06/12/2019 15:04:36 60.51 61.18 61.43 57.6 56.4 60.4 61.39 62.01 62.01 60.6 60.8 65
06/12/2019 15:04:37 57.99 60.41 61.43 57.6 56.4 60.3 59.76 61.36 62.01 60.6 60.8 65
06/12/2019 15:04:38 57.85 59.14 61.43 57.7 56.4 60.3 59.56 60.44 62.01 60.6 60.7 65
06/12/2019 15:04:39 60.5 59.8 61.43 57.7 56.4 60.3 60.71 60.43 62.01 60.6 60.7 65
06/12/2019 15:04:40 59.61 59.87 61.43 57.7 56.4 60.3 60.63 60.63 62.01 60.6 60.7 65
06/12/2019 15:04:41 58.76 59.79 61.43 57.7 56.4 60.3 59.72 60.6 62.01 60.6 60.7 65
06/12/2019 15:04:42 60.32 60.29 61.43 57.7 56.4 60.3 61.52 60.99 62.01 60.6 60.7 65
06/12/2019 15:04:43 59.09 59.82 61.43 57.7 56.5 60.3 61.02 61.32 62.01 60.6 60.7 65
06/12/2019 15:04:44 56.01 59.14 61.43 57.7 56.5 60.3 58.33 60.86 62.01 60.6 60.7 65
06/12/2019 15:04:45 55.54 57.48 61.43 57.7 56.5 60.3 58.26 59.46 62.01 60.5 60.7 65
06/12/2019 15:04:46 53.47 56.65 61.43 57.7 56.5 60.3 57.17 58.91 62.01 60.5 60.7 65
06/12/2019 15:04:47 56.77 56.24 61.43 57.7 56.5 60.3 59.84 59.28 62.01 60.5 60.7 65
06/12/2019 15:04:48 54.34 56.24 61.43 57.7 56.5 60.3 57.45 59.26 62.01 60.5 60.7 65
06/12/2019 15:04:49 64.52 63.05 63.05 57.7 56.5 60.3 66.93 65.54 65.54 60.5 60.7 65
06/12/2019 15:04:50 53.75 62.36 63.05 57.7 56.5 60.3 57.71 65 65.54 60.5 60.6 65
06/12/2019 15:04:51 53.5 59.08 63.05 57.7 56.5 60.3 57.71 61.97 65.54 60.5 60.6 65
06/12/2019 15:04:52 53.77 56.43 63.05 57.7 56.5 60.3 57.95 59.84 65.54 60.5 60.6 65
06/12/2019 15:04:53 54.14 55.1 63.05 57.7 56.5 60.3 57.51 58.91 65.54 60.5 60.6 65
06/12/2019 15:04:54 53.65 54.76 63.05 57.7 56.5 60.3 57.98 58.26 65.54 60.5 60.6 65
06/12/2019 15:04:55 54.82 54.64 63.05 57.7 56.5 60.3 57.97 58.37 65.54 60.4 60.6 65
06/12/2019 15:04:56 55.84 55.46 63.05 57.7 56.5 60.3 58.59 58.47 65.54 60.4 60.6 65
06/12/2019 15:04:57 56.53 56.16 63.05 57.7 56.5 60.3 59.53 59.13 65.54 60.4 60.6 65
06/12/2019 15:04:58 55.95 56.48 63.05 57.7 56.5 60.3 58.83 59.34 65.54 60.4 60.6 65
06/12/2019 15:04:59 55.5 56.17 63.05 57.7 56.5 60.3 57.86 58.87 65.54 60.4 60.6 65
06/12/2019 15:05:00 54.84 55.74 63.05 57.7 56.5 60.3 58.05 58.61 65.54 60.4 60.6 65
06/12/2019 15:05:01 57.08 56.73 63.05 57.7 56.5 60.3 59.51 59.34 65.54 60.4 60.6 65
06/12/2019 15:05:02 56.76 56.9 63.05 57.7 56.5 60.3 59.51 59.6 65.54 60.4 60.6 65
06/12/2019 15:05:03 55.31 56.97 63.05 57.7 56.5 60.3 58.46 59.72 65.54 60.3 60.6 65
06/12/2019 15:05:04 55.45 55.92 63.05 57.7 56.5 60.3 58.88 59.08 65.54 60.3 60.6 65
06/12/2019 15:05:05 56.97 56.64 63.05 57.7 56.5 60.3 59.99 59.65 65.54 60.3 60.6 65
06/12/2019 15:05:06 56.42 56.92 63.05 57.7 56.5 60.3 59.12 59.91 65.54 60.3 60.6 65
06/12/2019 15:05:07 52.64 56.13 63.05 57.7 56.5 60.3 57.96 59.06 65.54 60.4 60.6 65
06/12/2019 15:05:08 54.99 54.96 63.05 57.7 56.5 60.2 58.32 58.56 65.54 60.4 60.6 64.9
06/12/2019 15:05:09 53.75 54.55 63.05 57.7 56.5 60.2 58.34 58.46 65.54 60.4 60.6 64.9
06/12/2019 15:05:10 56.53 55.99 63.05 57.7 56.5 60.2 59.26 59.2 65.54 60.4 60.6 64.9
06/12/2019 15:05:11 54.7 56.02 63.05 57.7 56.5 60.1 58.59 59.19 65.54 60.4 60.6 64.9
06/12/2019 15:05:12 56.06 55.99 63.05 57.7 56.5 60 60.76 60.35 65.54 60.4 60.6 64.7
06/12/2019 15:05:13 56.43 56.41 63.05 57.7 56.5 59.9 59.53 60.29 65.54 60.4 60.6 64.7
06/12/2019 15:05:14 56.78 56.97 63.05 57.7 56.5 59.9 59.36 59.88 65.54 60.3 60.6 64.7
06/12/2019 15:05:15 60.98 59.92 63.05 57.7 56.6 59.9 61.34 60.89 65.54 60.3 60.6 64.7
06/12/2019 15:05:16 57.77 60.04 63.05 57.7 56.6 59.9 59.76 60.99 65.54 60.3 60.6 64.7
06/12/2019 15:05:17 53.66 58.44 63.05 57.7 56.6 59.9 58.13 60.04 65.54 60.3 60.6 64.7
06/12/2019 15:05:18 59.05 58.34 63.05 57.7 56.6 59.9 61.07 60.45 65.54 60.3 60.6 64.7
06/12/2019 15:05:19 60.78 60.37 62.36 57.7 56.6 59.9 61.64 61.41 65 60.3 60.6 64.7
06/12/2019 15:05:20 55.44 60.21 60.37 57.7 56.6 59.9 58.88 61.37 61.97 60.3 60.6 64.7
06/12/2019 15:05:21 56.99 57.97 60.37 57.7 56.6 59.9 59.71 60.06 61.41 60.3 60.6 64.7
06/12/2019 15:05:22 58.2 58.08 60.37 57.7 56.6 59.9 59.89 60 61.41 60.3 60.6 64.7
06/12/2019 15:05:23 56.31 58.01 60.37 57.7 56.6 59.9 59.12 59.94 61.41 60.2 60.6 64.7
06/12/2019 15:05:24 52.88 57.08 60.37 57.6 56.6 59.9 57.38 59.41 61.41 60.2 60.6 64.7
06/12/2019 15:05:25 56.92 56.37 60.37 57.6 56.6 59.9 59.53 59.05 61.41 60.2 60.6 64.7
06/12/2019 15:05:26 56.55 56.69 60.37 57.6 56.6 59.9 59.18 59.24 61.41 60.2 60.6 64.7
06/12/2019 15:05:27 53.82 56.41 60.37 57.6 56.6 59.9 57.84 59.15 61.41 60.2 60.6 64.7
06/12/2019 15:05:28 52.19 54.95 60.37 57.6 56.6 59.9 56.87 58.38 61.41 60.2 60.6 64.7
06/12/2019 15:05:29 52.77 53.34 60.37 57.6 56.6 59.9 56.38 57.5 61.41 60.2 60.6 64.7
06/12/2019 15:05:30 53.44 53.71 60.37 57.6 56.6 59.9 57.08 57.31 61.41 60.2 60.6 64.7
06/12/2019 15:05:31 49.61 53.17 60.37 57.6 56.6 59.8 55.44 56.89 61.41 60.1 60.6 64.6
06/12/2019 15:05:32 52.13 52.08 60.37 57.6 56.6 59.8 56.42 56.48 61.41 60.1 60.6 64.6
06/12/2019 15:05:33 50.86 52.14 60.37 57.6 56.6 59.7 55.73 56.58 61.41 60.1 60.6 64.6
06/12/2019 15:05:34 49.69 51.25 60.37 57.6 56.6 59.7 56.16 56.24 61.41 60 60.6 64.5
06/12/2019 15:05:35 49.58 50.23 60.37 57.5 56.6 59.6 55.64 56.25 61.41 60 60.6 64.5
06/12/2019 15:05:36 49.1 49.81 60.37 57.5 56.6 59.6 55.62 55.83 61.41 60 60.6 64.5
06/12/2019 15:05:37 48.45 49.39 60.37 57.5 56.6 59.6 55.47 55.88 61.41 60 60.6 64.5
06/12/2019 15:05:38 48.54 48.92 60.37 57.5 56.6 59.5 55.38 55.6 61.41 60 60.6 64.5
06/12/2019 15:05:39 49.19 49.03 60.37 57.5 56.6 59.5 56.47 56.31 61.41 59.9 60.6 64.5
06/12/2019 15:05:40 49 49.06 60.37 57.5 56.6 59.5 55.58 56.39 61.41 59.9 60.6 64.5
06/12/2019 15:05:41 49.35 49.29 60.37 57.4 56.6 59.5 55.27 55.83 61.41 59.9 60.6 64.4
06/12/2019 15:05:42 49.27 49.3 60.37 57.4 56.6 59.5 55.04 55.44 61.41 59.9 60.6 64.4
06/12/2019 15:05:43 49.12 49.33 60.37 57.4 56.6 59.5 54.86 55.27 61.41 59.8 60.5 64.4
06/12/2019 15:05:44 56.21 54.98 60.37 57.4 56.6 59.5 59.3 58.22 61.41 59.8 60.5 64.4
06/12/2019 15:05:45 58.94 58.1 60.37 57.4 56.6 59.5 60.47 59.82 61.41 59.8 60.5 64.4
06/12/2019 15:05:46 58.71 58.62 60.37 57.4 56.6 59.5 60.49 60.34 61.41 59.8 60.5 64.4
06/12/2019 15:05:47 56.94 58.41 60.37 57.4 56.6 59.5 59.09 60.19 61.41 59.8 60.5 64.4
06/12/2019 15:05:48 57.03 57.87 60.37 57.4 56.6 59.5 58.8 59.49 61.41 59.8 60.5 64.4
06/12/2019 15:05:49 58.28 58.37 60.21 57.4 56.6 59.5 59.92 59.92 61.37 59.7 60.5 64.4
06/12/2019 15:05:50 58.4 58.31 58.62 57.4 56.6 59.5 60.18 60.05 60.34 59.7 60.5 64.4
06/12/2019 15:05:51 58.67 59.53 59.53 57.4 56.6 59.5 59.28 60.39 60.39 59.7 60.5 64.4
06/12/2019 15:05:52 56.97 58.06 59.53 57.4 56.6 59.5 60.77 60.32 60.39 59.6 60.5 64.4
06/12/2019 15:05:53 58.49 58.22 59.53 57.4 56.6 59.5 60.99 60.9 60.9 59.6 60.5 64.4
06/12/2019 15:05:54 58.32 58.51 59.53 57.3 56.6 59.5 60.99 61.06 61.06 59.6 60.5 64.4
06/12/2019 15:05:55 57.13 58.28 59.53 57.3 56.6 59.5 60.14 60.97 61.06 59.6 60.5 64.4
06/12/2019 15:05:56 58.29 58.17 59.53 57.3 56.6 59.5 60.8 60.96 61.06 59.6 60.5 64.4
06/12/2019 15:05:57 59.11 59 59.53 57.3 56.6 59.5 61.07 61.18 61.18 59.6 60.5 64.4
06/12/2019 15:05:58 58.28 59.57 59.57 57.3 56.6 59.5 60.66 61.33 61.33 59.5 60.5 64.4
06/12/2019 15:05:59 56.18 58.16 59.57 57.3 56.6 59.5 63.43 63.06 63.06 59.5 60.5 64.4
06/12/2019 15:06:00 57.62 57.7 59.57 57.3 56.6 59.5 62.98 63.53 63.53 59.5 60.5 64.4
06/12/2019 15:06:01 55.63 57.34 59.57 57.3 56.6 59.5 63.52 63.94 63.94 59.5 60.6 64.4
06/12/2019 15:06:02 53.46 56.27 59.57 57.3 56.6 59.5 61.87 63.57 63.94 59.5 60.6 64.4
06/12/2019 15:06:03 54.51 54.8 59.57 57.2 56.6 59.5 62.83 63.39 63.94 59.5 60.6 64.4
06/12/2019 15:06:04 58.02 57.05 59.57 57.2 56.6 59.5 63.15 63.57 63.94 59.5 60.6 64.4
06/12/2019 15:06:05 55.35 56.64 59.57 57.2 56.6 59.5 64.82 64.34 64.34 59.6 60.6 64.4
06/12/2019 15:06:06 54.65 55.92 59.57 57.2 56.6 59.5 64.53 64.72 64.72 59.6 60.6 64.4
06/12/2019 15:06:07 56.35 56.26 59.57 57.2 56.6 59.5 62.91 64.59 64.72 59.6 60.6 64.4
06/12/2019 15:06:08 56.81 56.9 59.57 57.2 56.6 59.5 63.01 64.05 64.72 59.6 60.6 64.4
06/12/2019 15:06:09 54.82 56.43 59.57 57.2 56.6 59.5 63.74 64.11 64.72 59.6 60.6 64.4
06/12/2019 15:06:10 53.75 55.45 59.57 57.2 56.6 59.5 61.48 63.56 64.72 59.6 60.6 64.4
06/12/2019 15:06:11 57.31 56.53 59.57 57.2 56.6 59.5 64.19 63.78 64.72 59.7 60.6 64.4
06/12/2019 15:06:12 58.35 57.82 59.57 57.2 56.6 59.5 63.83 64.14 64.72 59.7 60.6 64.4
06/12/2019 15:06:13 59.34 59.08 59.57 57.3 56.6 59.5 63.93 64.41 64.72 59.7 60.6 64.4
06/12/2019 15:06:14 54.08 58.47 59.57 57.3 56.6 59.5 60.17 63.7 64.72 59.7 60.6 64.4
06/12/2019 15:06:15 54.81 56.17 59.57 57.3 56.6 59.5 62.83 62.83 64.72 59.8 60.6 64.4
06/12/2019 15:06:16 55.3 55.54 59.57 57.3 56.6 59.5 63.24 63.49 64.72 59.8 60.6 64.4
06/12/2019 15:06:17 55.58 55.65 59.57 57.3 56.6 59.5 61.74 63.45 64.72 59.8 60.6 64.4
06/12/2019 15:06:18 55.02 55.69 59.57 57.3 56.6 59.5 63.1 63.39 64.72 59.8 60.6 64.4
06/12/2019 15:06:19 54.9 55.47 59.57 57.3 56.6 59.5 62.39 63.34 64.72 59.9 60.6 64.4
06/12/2019 15:06:20 55.05 55.18 59.57 57.3 56.6 59.5 64.47 64.19 64.72 59.9 60.6 64.4
06/12/2019 15:06:21 56.48 56.33 59.57 57.3 56.6 59.5 64.69 64.71 64.72 59.9 60.6 64.4
06/12/2019 15:06:22 56.46 56.63 59.57 57.3 56.6 59.5 64.1 64.94 64.94 60 60.6 64.4
06/12/2019 15:06:23 55.85 56.47 59.57 57.3 56.6 59.5 62.14 64.24 64.94 60 60.6 64.4
06/12/2019 15:06:24 55.29 56.05 59.57 57.4 56.6 59.5 63.35 63.97 64.94 60 60.6 64.4
06/12/2019 15:06:25 56.03 56.22 59.57 57.4 56.6 59.5 61.85 63.46 64.94 60 60.6 64.4
06/12/2019 15:06:26 54.94 55.88 59.57 57.4 56.6 59.5 62.88 63.46 64.94 60.1 60.6 64.4
06/12/2019 15:06:27 56.4 56.11 59.57 57.4 56.6 59.5 63.14 63.45 64.94 60.1 60.6 64.4
06/12/2019 15:06:28 57 57.13 59.08 57.4 56.6 59.5 63.3 63.61 64.94 60.1 60.6 64.4
06/12/2019 15:06:29 56.58 57.84 59.08 57.4 56.6 59.5 63.8 63.9 64.94 60.1 60.7 64.4
06/12/2019 15:06:30 55.81 56.48 59.08 57.4 56.6 59.5 63.56 63.89 64.94 60.2 60.7 64.4
06/12/2019 15:06:31 54.32 56.23 59.08 57.4 56.6 59.5 62.1 63.55 64.94 60.2 60.7 64.4
06/12/2019 15:06:32 55.7 55.64 59.08 57.4 56.6 59.5 63.18 63.6 64.94 60.2 60.7 64.4
06/12/2019 15:06:33 54.78 55.52 59.08 57.4 56.6 59.5 61.49 63.14 64.94 60.2 60.7 64.4
06/12/2019 15:06:34 55.01 55.38 59.08 57.4 56.6 59.5 63.22 63.24 64.94 60.2 60.7 64.4
06/12/2019 15:06:35 54.62 55 59.08 57.4 56.6 59.5 63.68 63.89 64.94 60.3 60.7 64.4
06/12/2019 15:06:36 56.05 55.92 59.08 57.4 56.6 59.5 64.46 64.66 64.94 60.3 60.7 64.4
06/12/2019 15:06:37 57.76 57.19 59.08 57.5 56.6 59.5 64.93 64.8 64.94 60.3 60.7 64.4
06/12/2019 15:06:38 55.31 56.97 59.08 57.5 56.6 59.5 62.02 64.55 64.94 60.3 60.7 64.4
06/12/2019 15:06:39 55.92 56.16 59.08 57.5 56.6 59.5 63.04 63.67 64.94 60.4 60.7 64.4
06/12/2019 15:06:40 55.15 56.16 59.08 57.5 56.6 59.5 61.81 63.33 64.94 60.4 60.7 64.4
06/12/2019 15:06:41 54.75 55.43 59.08 57.5 56.6 59.5 62.52 63.04 64.94 60.4 60.7 64.4
06/12/2019 15:06:42 57.43 56.65 59.08 57.5 56.6 59.5 60.24 62.52 64.94 60.4 60.7 64.4
06/12/2019 15:06:43 56.13 56.65 58.47 57.5 56.6 59.5 59.41 61.16 64.94 60.4 60.7 64.4
06/12/2019 15:06:44 58.99 58.65 58.65 57.5 56.6 59.5 62.81 62.16 64.94 60.4 60.7 64.4
06/12/2019 15:06:45 57.79 57.92 58.65 57.5 56.6 59.5 62.84 63.19 64.94 60.5 60.7 64.4
06/12/2019 15:06:46 59.66 59.32 59.32 57.5 56.6 59.5 63.37 63.22 64.94 60.5 60.7 64.4
06/12/2019 15:06:47 58.62 59.32 59.32 57.6 56.6 59.5 63.64 64.15 64.94 60.5 60.7 64.4
06/12/2019 15:06:48 57.84 58.78 59.32 57.6 56.6 59.5 62.59 63.75 64.94 60.5 60.7 64.4
06/12/2019 15:06:49 58.1 58.49 59.32 57.6 56.6 59.5 63.36 63.52 64.94 60.5 60.7 64.4
06/12/2019 15:06:50 58.77 58.97 59.32 57.6 56.6 59.5 63.2 63.37 64.94 60.6 60.7 64.4
06/12/2019 15:06:51 58.39 58.55 59.32 57.6 56.6 59.5 65.28 64.65 64.94 60.6 60.7 64.4
06/12/2019 15:06:52 59.08 59.53 59.53 57.6 56.6 59.5 64.21 64.73 64.8 60.6 60.7 64.4
06/12/2019 15:06:53 57.74 58.52 59.53 57.6 56.6 59.5 63.68 64.76 64.8 60.6 60.7 64.4
06/12/2019 15:06:54 58.97 58.7 59.53 57.7 56.7 59.5 63.98 64.3 64.8 60.7 60.7 64.4
06/12/2019 15:06:55 58.29 58.69 59.53 57.7 56.7 59.5 63.14 64.43 64.8 60.7 60.7 64.4
06/12/2019 15:06:56 57.6 58.55 59.53 57.7 56.7 59.5 63.07 63.63 64.8 60.7 60.7 64.4
06/12/2019 15:06:57 58.18 58.3 59.53 57.7 56.7 59.5 64.04 64.17 64.8 60.7 60.8 64.4
06/12/2019 15:06:58 59.26 59.04 59.53 57.7 56.7 59.5 64.07 64.36 64.8 60.8 60.8 64.4
06/12/2019 15:06:59 58.13 59.44 59.53 57.7 56.7 59.5 62.26 64.19 64.8 60.8 60.8 64.4
06/12/2019 15:07:00 53.92 58.14 59.53 57.7 56.7 59.5 58.9 62.97 64.8 60.8 60.8 64.4
06/12/2019 15:07:01 56.29 56.49 59.53 57.7 56.7 59.5 60.07 61.05 64.8 60.8 60.8 64.4
06/12/2019 15:07:02 54.93 56.24 59.53 57.7 56.7 59.5 59.87 60.44 64.8 60.8 60.8 64.4
06/12/2019 15:07:03 56.13 56.3 59.53 57.7 56.7 59.5 59.54 60.25 64.8 60.8 60.8 64.4
06/12/2019 15:07:04 54.75 55.67 59.53 57.7 56.7 59.4 59.61 59.83 64.8 60.8 60.8 64.4
06/12/2019 15:07:05 54.47 55.22 59.53 57.7 56.7 59.4 60.91 60.59 64.8 60.8 60.8 64.4
06/12/2019 15:07:06 54.48 54.83 59.53 57.7 56.7 59.4 63.25 62.82 64.8 60.8 60.8 64.4
06/12/2019 15:07:07 57.37 56.69 59.53 57.7 56.7 59.4 65 64.27 64.76 60.9 60.8 64.4
06/12/2019 15:07:08 56.73 57.22 59.53 57.8 56.7 59.4 63.4 64.7 64.76 60.9 60.8 64.4
06/12/2019 15:07:09 56.12 56.57 59.53 57.8 56.7 59.4 62.75 64.03 64.76 60.9 60.8 64.4
06/12/2019 15:07:10 56.19 56.58 59.53 57.8 56.7 59.4 63.7 63.96 64.76 60.9 60.8 64.4
06/12/2019 15:07:11 55.08 56.25 59.53 57.7 56.7 59.4 61.1 63.44 64.76 60.9 60.8 64.4
06/12/2019 15:07:12 56.78 56.65 59.53 57.7 56.7 59.4 64.03 63.6 64.76 60.9 60.8 64.4
06/12/2019 15:07:13 57.01 57.13 59.53 57.8 56.7 59.4 62.67 63.56 64.76 60.9 60.8 64.4
06/12/2019 15:07:14 58.48 58.22 59.53 57.8 56.7 59.4 63.46 63.77 64.76 61 60.8 64.4
06/12/2019 15:07:15 57.16 58.18 59.53 57.8 56.7 59.4 64.12 63.96 64.76 61 60.8 64.4
06/12/2019 15:07:16 59.98 59.33 59.53 57.8 56.7 59.4 63.06 63.98 64.76 61 60.8 64.4
06/12/2019 15:07:17 60.29 60.02 60.02 57.8 56.7 59.4 64.42 64.45 64.76 61 60.8 64.4
06/12/2019 15:07:18 58.51 59.84 60.02 57.8 56.7 59.4 62.66 64.29 64.76 61 60.8 64.4
06/12/2019 15:07:19 59.15 59.21 60.02 57.8 56.7 59.4 62.9 63.49 64.76 61 60.8 64.4
06/12/2019 15:07:20 60.37 60.23 60.23 57.8 56.7 59.4 63.61 63.61 64.76 61 60.8 64.4
06/12/2019 15:07:21 60.66 60.85 60.85 57.8 56.7 59.4 65.25 64.88 64.88 61.1 60.8 64.4
06/12/2019 15:07:22 60.08 60.54 60.85 57.8 56.7 59.4 64.94 65.12 65.12 61.1 60.8 64.4
06/12/2019 15:07:23 59.35 60.47 60.85 57.8 56.7 59.4 63.5 64.96 65.12 61.1 60.8 64.4
06/12/2019 15:07:24 59.27 59.52 60.85 57.9 56.7 59.4 63.25 64.2 65.12 61.1 60.8 64.4
06/12/2019 15:07:25 60.07 59.92 60.85 57.9 56.7 59.4 64.2 64.51 65.12 61.1 60.9 64.4
06/12/2019 15:07:26 59.21 59.88 60.85 57.9 56.7 59.4 62.57 64.14 65.12 61.2 60.9 64.4
06/12/2019 15:07:27 59.16 59.53 60.85 57.9 56.8 59.4 63.39 63.89 65.12 61.2 60.9 64.4
06/12/2019 15:07:28 60.17 59.99 60.85 57.9 56.8 59.4 64.86 64.45 65.12 61.2 60.9 64.4
06/12/2019 15:07:29 61.2 61.03 61.03 57.9 56.8 59.4 64.32 64.55 65.12 61.2 60.9 64.4
06/12/2019 15:07:30 57.7 60.69 61.03 57.9 56.8 59.4 64.25 64.31 65.12 61.2 60.9 64.4
06/12/2019 15:07:31 59.83 59.64 61.03 57.9 56.8 59.4 63.93 64.67 65.12 61.2 60.9 64.4
06/12/2019 15:07:32 60.91 60.74 61.03 57.9 56.8 59.4 63.48 64.11 65.12 61.3 60.9 64.4
06/12/2019 15:07:33 59.54 60.47 61.03 57.9 56.8 59.4 63.95 64.44 65.12 61.3 60.9 64.4
06/12/2019 15:07:34 58.99 59.93 61.03 57.9 56.8 59.4 62.7 63.92 65.12 61.3 60.9 64.4
06/12/2019 15:07:35 59.87 59.77 61.03 57.9 56.8 59.4 63.48 63.73 65.12 61.3 60.9 64.4
06/12/2019 15:07:36 59.51 60.16 61.03 57.9 56.8 59.4 64.23 64.32 65.12 61.3 60.9 64.4
06/12/2019 15:07:37 60.46 60.29 61.03 57.9 56.8 59.4 64.7 64.92 65.12 61.3 60.9 64.4
06/12/2019 15:07:38 58.71 60.37 61.03 57.9 56.8 59.4 64.59 64.94 65.12 61.4 60.9 64.4
06/12/2019 15:07:39 59.22 59.44 61.03 57.9 56.8 59.4 63.02 64.41 65.12 61.4 60.9 64.4
06/12/2019 15:07:40 59.49 59.76 61.03 57.9 56.9 59.4 64.1 64.41 65.12 61.4 60.9 64.4
06/12/2019 15:07:41 58.51 59.31 61.03 57.9 56.9 59.4 62.71 64.09 65.12 61.4 60.9 64.4
06/12/2019 15:07:42 57.71 58.93 61.03 57.9 56.9 59.4 62.9 63.52 65.12 61.4 61 64.4
06/12/2019 15:07:43 58.93 58.7 61.03 57.9 56.9 59.4 64.6 64.15 65.12 61.4 61 64.4
06/12/2019 15:07:44 60.59 60.19 61.03 57.9 56.9 59.4 63.76 64.34 65.12 61.4 61 64.4
06/12/2019 15:07:45 58.09 60.18 61.03 58 56.9 59.4 63.78 64.28 65.12 61.4 61 64.4
06/12/2019 15:07:46 58.25 58.98 61.03 58 56.9 59.4 62.55 64.15 65.12 61.5 61 64.4
06/12/2019 15:07:47 56.86 58.41 61.03 58 56.9 59.4 63.29 63.63 65.12 61.5 61 64.4
06/12/2019 15:07:48 55.21 57.49 61.03 57.9 56.9 59.4 62.69 63.13 65.12 61.5 61 64.4
06/12/2019 15:07:49 57.39 57.16 61.03 57.9 56.9 59.4 63.3 63.63 65.12 61.5 61 64.4
06/12/2019 15:07:50 56.85 57.06 61.03 57.9 56.9 59.4 63.09 63.65 65.12 61.5 61 64.4
06/12/2019 15:07:51 57.03 57.27 61.03 57.9 56.9 59.4 61.8 63.52 65.12 61.5 61 64.4
06/12/2019 15:07:52 57.92 57.57 61.03 57.9 56.9 59.4 63.96 63.48 64.96 61.5 61 64.4
06/12/2019 15:07:53 57.15 57.99 61.03 57.9 56.9 59.4 64.18 64.09 64.94 61.5 61 64.4
06/12/2019 15:07:54 58.29 58.13 61.03 57.9 56.9 59.4 63.65 64.49 64.94 61.5 61 64.4
06/12/2019 15:07:55 60.33 59.71 61.03 57.9 56.9 59.4 64.14 64.23 64.94 61.6 61 64.4
06/12/2019 15:07:56 60.84 60.7 61.03 58 56.9 59.4 64.34 64.69 64.94 61.6 61 64.4
06/12/2019 15:07:57 59.82 60.5 61.03 58 56.9 59.4 64.78 64.8 64.94 61.6 61 64.4
06/12/2019 15:07:58 59.69 60.24 61.03 58 56.9 59.4 63.07 64.77 64.94 61.6 61 64.4
06/12/2019 15:07:59 59.42 60.33 60.74 58 56.9 59.4 64.03 64.49 64.94 61.6 61 64.4
06/12/2019 15:08:00 59.06 59.67 60.74 58 56.9 59.4 64.65 64.47 64.94 61.6 61 64.4
06/12/2019 15:08:01 58.93 59.26 60.74 58 57 59.4 64.71 65.09 65.09 61.7 61 64.4
06/12/2019 15:08:02 61.1 60.95 60.95 58 57 59.4 63.03 64.33 65.09 61.7 61.1 64.3
06/12/2019 15:08:03 60.79 61.41 61.41 58 57 59.4 63.59 64.35 65.09 61.7 61.1 64.3
06/12/2019 15:08:04 60.35 61.21 61.41 58 57 59.4 62.6 64.11 65.09 61.7 61.1 64.3
06/12/2019 15:08:05 59.19 60.22 61.41 58 57 59.4 62.78 63.64 65.09 61.7 61.1 64.3
06/12/2019 15:08:06 60.74 60.46 61.41 58 57 59.4 62.87 63.68 65.09 61.7 61.1 64.3
06/12/2019 15:08:07 58.64 60.1 61.41 58 57 59.4 62.92 63.37 65.09 61.7 61.1 64.3
06/12/2019 15:08:08 60.43 60.56 61.41 58 57 59.4 63.65 63.75 65.09 61.7 61.1 64.3
06/12/2019 15:08:09 58.1 59.92 61.41 58 57 59.4 62.82 63.66 65.09 61.7 61.1 64.3
06/12/2019 15:08:10 61.21 60.59 61.41 58 57 59.4 63.24 63.27 65.09 61.8 61.1 64.3
06/12/2019 15:08:11 60.4 60.8 61.41 58 57 59.4 63.89 63.96 65.09 61.8 61.1 64.3
06/12/2019 15:08:12 58.63 60.32 61.41 58 57 59.4 61.22 63.62 65.09 61.8 61.1 64.3
06/12/2019 15:08:13 59.72 59.7 61.41 58 57 59.4 63.56 63.39 65.09 61.8 61.1 64.3
06/12/2019 15:08:14 60.71 60.32 61.41 58 57.1 59.4 62.83 63.22 65.09 61.8 61.1 64.3
06/12/2019 15:08:15 62.28 61.88 61.88 58.1 57.1 59.4 63.93 64.04 65.09 61.8 61.1 64.3
06/12/2019 15:08:16 59.53 61.39 61.88 58.1 57.1 59.4 64.02 63.98 65.09 61.8 61.1 64.3
06/12/2019 15:08:17 61.13 61 61.88 58.1 57.1 59.4 63.55 63.99 65.09 61.8 61.1 64.3
06/12/2019 15:08:18 61 61.57 61.88 58.1 57.1 59.4 64.07 64.25 65.09 61.8 61.1 64.3
06/12/2019 15:08:19 59.5 60.8 61.88 58.1 57.1 59.4 63.01 64.01 65.09 61.8 61.1 64.3
06/12/2019 15:08:20 60.05 60.27 61.88 58.1 57.1 59.4 63.56 63.87 65.09 61.9 61.1 64.3
06/12/2019 15:08:21 61.18 60.8 61.88 58.1 57.1 59.4 63.74 63.98 65.09 61.9 61.1 64.3
06/12/2019 15:08:22 59.05 60.94 61.88 58.1 57.1 59.4 64.79 64.6 65.09 61.9 61.1 64.3
06/12/2019 15:08:23 61.47 61.12 61.88 58.1 57.1 59.4 65.36 65.27 65.27 61.9 61.2 64.3
06/12/2019 15:08:24 60.27 61.09 61.88 58.1 57.1 59.4 64.32 65.24 65.27 61.9 61.2 64.3
06/12/2019 15:08:25 59.94 60.64 61.88 58.1 57.1 59.3 63.34 64.71 65.27 61.9 61.2 64.3
06/12/2019 15:08:26 60.22 60.56 61.88 58.1 57.1 59.3 63.86 64.55 65.27 61.9 61.2 64.3
06/12/2019 15:08:27 60.65 60.8 61.88 58.1 57.2 59.3 63.26 64.1 65.27 62 61.2 64.3
06/12/2019 15:08:28 59.85 60.66 61.88 58.2 57.2 59.3 64.09 64.28 65.27 62 61.2 64.3
06/12/2019 15:08:29 59.34 60.28 61.88 58.2 57.2 59.3 64.71 64.75 65.27 62 61.2 64.3
06/12/2019 15:08:30 59.94 59.95 61.88 58.2 57.2 59.3 63.8 64.31 65.27 62 61.2 64.3
06/12/2019 15:08:31 55.6 59.74 61.88 58.2 57.2 59.3 58.16 63.93 65.27 62 61.2 64.3
06/12/2019 15:08:32 52.1 57.52 61.88 58.1 57.2 59.3 54.96 61.07 65.27 62 61.2 64.3
06/12/2019 15:08:33 53.09 55.02 61.88 58.1 57.2 59.3 55.56 58.3 65.27 62 61.2 64.3
06/12/2019 15:08:34 55.58 55.55 61.88 58.1 57.2 59.3 56.82 57.1 65.27 62 61.2 64.3
06/12/2019 15:08:35 54.34 55.42 61.88 58.1 57.2 59.3 56.35 57 65.27 62 61.2 64.3
06/12/2019 15:08:36 55.31 56.02 61.88 58.1 57.2 59.3 56.75 57.27 65.27 62 61.2 64.3
06/12/2019 15:08:37 54.5 55.36 61.88 58.1 57.2 59.3 56.11 56.84 65.27 62 61.2 64.3
06/12/2019 15:08:38 55.87 55.8 61.88 58.1 57.2 59.3 57.21 57.09 65.27 62 61.2 64.3
06/12/2019 15:08:39 55.44 56.08 61.88 58.1 57.2 59.3 56.73 57.14 65.27 61.9 61.2 64.3
06/12/2019 15:08:40 55.26 55.62 61.88 58.1 57.2 59.3 56.82 56.93 65.27 61.9 61.2 64.3
06/12/2019 15:08:41 56.32 56.39 61.88 58.1 57.2 59.3 57.27 57.37 65.27 61.9 61.2 64.3
06/12/2019 15:08:42 57.93 58 61.88 58.1 57.2 59.3 58.45 58.49 65.27 61.9 61.2 64.3
06/12/2019 15:08:43 55.45 56.98 61.88 58.1 57.2 59.3 57.06 57.78 65.27 61.9 61.2 64.3
06/12/2019 15:08:44 52.57 55.99 61.88 58 57.2 59.3 55.93 57.29 65.27 61.9 61.2 64.3
06/12/2019 15:08:45 50.96 53.87 61.57 58 57.2 59.3 54.99 56.33 65.27 61.9 61.1 64.3
06/12/2019 15:08:46 51.14 52.35 61.57 58 57.2 59.3 55.18 55.76 65.27 61.9 61.1 64.3
06/12/2019 15:08:47 49.88 51.53 61.57 58 57.2 59.3 54.63 55.24 65.27 61.9 61.1 64.3
06/12/2019 15:08:48 48.49 50.5 61.12 58 57.1 59.3 54.39 54.84 65.27 61.9 61.1 64.3
06/12/2019 15:08:49 53.76 52.74 61.12 58 57.1 59.3 56.92 56.31 65.27 61.9 61.1 64.3
06/12/2019 15:08:50 53.25 53.86 61.12 58 57.1 59.3 56.81 56.78 65.27 61.9 61.1 64.3
06/12/2019 15:08:51 51.87 52.63 61.12 57.9 57.1 59.3 56.64 56.64 65.27 61.9 61.1 64.3
06/12/2019 15:08:52 53.5 53.26 61.12 57.9 57.1 59.3 56.78 56.91 65.27 61.9 61.1 64.3
06/12/2019 15:08:53 53.84 54.27 61.09 57.9 57.1 59.3 56.6 57.17 65.24 61.9 61.1 64.3
06/12/2019 15:08:54 53.75 53.73 60.8 57.9 57.1 59.3 57.65 57.35 64.75 61.9 61.1 64.3
06/12/2019 15:08:55 52.61 53.56 60.8 57.9 57.1 59.3 57.14 57.68 64.75 61.9 61.1 64.3
06/12/2019 15:08:56 50.16 52.94 60.8 57.9 57.1 59.3 55.41 57.26 64.75 61.8 61.1 64.3
06/12/2019 15:08:57 49.95 51.28 60.66 57.9 57.1 59.3 54.82 56.04 64.75 61.8 61.1 64.3
06/12/2019 15:08:58 52.71 52.28 60.28 57.8 57.1 59.3 55.84 55.74 64.75 61.8 61.1 64.3
06/12/2019 15:08:59 51.41 52.37 59.95 57.8 57.1 59.3 55.64 55.75 64.31 61.8 61.1 64.3
06/12/2019 15:09:00 52.79 52.5 59.74 57.8 57.1 59.3 57.14 56.71 63.93 61.8 61.1 64.3
06/12/2019 15:09:01 51.58 52.29 58 57.8 57.1 59.3 56.69 56.92 61.07 61.8 61.1 64.3
06/12/2019 15:09:02 52.95 53.04 58 57.8 57.1 59.3 56.74 57.05 58.49 61.8 61.1 64.3
06/12/2019 15:09:03 51.63 52.48 58 57.8 57.1 59.3 57.45 57.15 58.49 61.8 61.1 64.3
06/12/2019 15:09:04 51.27 51.91 58 57.8 57.1 59.3 56.6 57.21 58.49 61.8 61.1 64.3
06/12/2019 15:09:05 53.66 53.57 58 57.7 57.1 59.3 59.02 59.02 59.02 61.8 61.1 64.3
06/12/2019 15:09:06 50.87 52.78 58 57.7 57.1 59.3 57.27 58.13 59.02 61.8 61.1 64.3
06/12/2019 15:09:07 52.71 52.42 58 57.7 57.1 59.3 56.14 57.49 59.02 61.8 61.1 64.3
06/12/2019 15:09:08 53.87 53.47 58 57.7 57.1 59.3 56.67 56.74 59.02 61.8 61.1 64.3
06/12/2019 15:09:09 53.78 53.76 58 57.7 57.1 59.3 56.98 56.97 59.02 61.8 61.1 64.3
06/12/2019 15:09:10 55.14 54.74 58 57.7 57.1 59.3 58.13 57.82 59.02 61.8 61.1 64.3
06/12/2019 15:09:11 55.62 55.66 58 57.7 57.1 59.3 58.71 58.53 59.02 61.8 61.1 64.3
06/12/2019 15:09:12 54.62 55.07 56.98 57.7 57.1 59.3 57.92 58.31 59.02 61.8 61.1 64.3
06/12/2019 15:09:13 54.05 54.92 55.99 57.6 57.1 59.3 57.34 58.11 59.02 61.7 61.1 64.3
06/12/2019 15:09:14 55.67 55.33 55.66 57.6 57.1 59.3 57.74 57.76 59.02 61.7 61 64.3
06/12/2019 15:09:15 56.46 56.13 56.13 57.6 57.1 59.3 57.82 57.92 59.02 61.7 61 64.3
06/12/2019 15:09:16 57.07 56.85 56.85 57.6 57.1 59.3 59.34 58.91 59.02 61.7 61 64.3
06/12/2019 15:09:17 60.71 59.65 59.65 57.6 57.1 59.3 61.55 60.74 60.74 61.7 61 64.3
06/12/2019 15:09:18 59.6 60.31 60.31 57.6 57.1 59.3 61.34 61.58 61.58 61.7 61 64.3
06/12/2019 15:09:19 54.46 59.23 60.31 57.6 57.1 59.3 57.11 60.87 61.58 61.7 61 64.3
06/12/2019 15:09:20 54.15 57.01 60.31 57.6 57.1 59.3 56.66 58.98 61.58 61.7 61 64.3
06/12/2019 15:09:21 57.52 57.01 60.31 57.6 57.1 59.3 59.58 59.28 61.58 61.7 61 64.3
06/12/2019 15:09:22 56.66 57.01 60.31 57.6 57.1 59.3 59.99 59.77 61.58 61.7 61 64.3
06/12/2019 15:09:23 57.13 57.19 60.31 57.6 57.1 59.3 58.94 59.79 61.58 61.7 61 64.3
06/12/2019 15:09:24 58.64 58.27 60.31 57.6 57.1 59.3 60 59.85 61.58 61.7 61 64.3
06/12/2019 15:09:25 54.88 57.86 60.31 57.5 57.1 59.3 57.78 59.59 61.58 61.7 61 64.3
06/12/2019 15:09:26 57.13 56.95 60.31 57.5 57.1 59.3 60.15 59.68 61.58 61.7 61 64.3
06/12/2019 15:09:27 56.94 57.57 60.31 57.5 57.1 59.3 58.79 59.75 61.58 61.7 61 64.3
06/12/2019 15:09:28 57.68 57.78 60.31 57.5 57.1 59.3 59.26 59.44 61.58 61.7 61 64.3
06/12/2019 15:09:29 57.51 58.13 60.31 57.5 57.1 59.3 59.81 59.97 61.58 61.7 61 64.3
06/12/2019 15:09:30 56.5 57.62 60.31 57.5 57.1 59.3 59.78 59.87 61.58 61.7 61 64.3
06/12/2019 15:09:31 54.24 56.89 60.31 57.5 57.1 59.3 57.54 59.77 61.58 61.7 61 64.3
06/12/2019 15:09:32 53.96 55.45 60.31 57.5 57.1 59.3 57.59 58.58 61.58 61.7 61 64.3
06/12/2019 15:09:33 53.54 54.6 60.31 57.5 57.1 59.3 57.72 58.04 61.58 61.7 61 64.3
06/12/2019 15:09:34 53.72 54.07 60.31 57.4 57.1 59.3 59.19 58.96 61.58 61.7 61 64.2
06/12/2019 15:09:35 53.9 54.02 60.31 57.4 57.1 59.3 57.49 58.8 61.58 61.7 61 64.2
06/12/2019 15:09:36 56.25 55.81 60.31 57.4 57.1 59.3 59.75 59.31 61.58 61.7 61 64.2
06/12/2019 15:09:37 53.64 55.48 60.31 57.4 57.1 59.3 57.62 59.22 61.58 61.7 61 64.2
06/12/2019 15:09:38 55.33 55.17 60.31 57.4 57.1 59.3 59.05 58.91 61.58 61.7 61 64.2
06/12/2019 15:09:39 53.15 55.2 60.31 57.4 57.1 59.3 57.65 58.78 61.58 61.7 61 64.2
06/12/2019 15:09:40 54.22 54.35 60.31 57.3 57.1 59.3 57.02 58.2 61.58 61.7 61 64.2
06/12/2019 15:09:41 54.79 54.68 60.31 57.3 57.1 59.3 59.01 58.74 61.58 61.7 61 64.2
06/12/2019 15:09:42 54.3 54.81 60.31 57.3 57.1 59.3 60.16 59.76 61.58 61.7 61 64.2
06/12/2019 15:09:43 52.7 54.31 60.31 57.3 57.1 59.2 57.06 59.62 61.58 61.6 61 64.2
06/12/2019 15:09:44 52.69 53.46 60.31 57.3 57.1 59.2 56.9 58.18 61.58 61.6 61 64.2
06/12/2019 15:09:45 53.01 53.29 60.31 57.3 57.1 59.2 59.38 58.93 61.58 61.6 61 64.2
06/12/2019 15:09:46 51.21 53.01 60.31 57.3 57.1 59.2 57.11 58.84 61.58 61.6 61 64.2
06/12/2019 15:09:47 50.98 51.94 60.31 57.3 57.1 59.2 57.87 57.95 61.58 61.6 61 64.2
06/12/2019 15:09:48 50.34 51.34 59.23 57.3 57.1 59.2 58.24 58.69 60.87 61.6 61 64.2
06/12/2019 15:09:49 52.7 52.14 58.27 57.2 57.1 59.2 58.31 58.49 59.97 61.6 61 64.2
06/12/2019 15:09:50 52.81 52.62 58.27 57.2 57.1 59.2 58.73 59.13 59.97 61.6 61 64.2
06/12/2019 15:09:51 52.88 52.82 58.27 57.2 57.1 59.2 58.61 58.83 59.97 61.6 61 64.2
06/12/2019 15:09:52 53.32 53.33 58.27 57.2 57.1 59.2 59.56 59.48 59.97 61.6 61 64.2
06/12/2019 15:09:53 53.27 53.36 58.27 57.2 57.1 59.2 59.23 60.09 60.09 61.6 61 64.2
06/12/2019 15:09:54 53.54 53.7 58.13 57.2 57.1 59.2 60.22 60.24 60.24 61.6 61 64.2
06/12/2019 15:09:55 52.54 53.34 58.13 57.2 57.1 59.2 59.4 59.96 60.24 61.6 61 64.2
06/12/2019 15:09:56 51.15 53.01 58.13 57.2 57.1 59.2 59.62 61.03 61.03 61.6 61 64.2
06/12/2019 15:09:57 50.77 51.81 58.13 57.2 57.1 59.2 57.79 59.21 61.03 61.6 61 64.2
06/12/2019 15:09:58 52.22 51.95 58.13 57.2 57.1 59.2 58.41 58.7 61.03 61.6 61 64.2
06/12/2019 15:09:59 54.56 53.88 57.62 57.2 57.1 59.2 59.47 59.63 61.03 61.6 61 64.2
06/12/2019 15:10:00 54.91 54.85 56.89 57.2 57.1 59.2 60.53 60.11 61.03 61.6 61 64.2
06/12/2019 15:10:01 58.14 56.87 56.87 57.2 57.1 59.2 59.43 60.37 61.03 61.6 61 64.2
06/12/2019 15:10:02 54.64 56.8 56.87 57.2 57.1 59.2 59.45 60.21 61.03 61.6 61 64.2
06/12/2019 15:10:03 55.71 55.74 56.87 57.2 57.1 59.2 60.38 60.11 61.03 61.6 61 64.2
06/12/2019 15:10:04 56.55 56.46 56.87 57.2 57.1 59.2 58.83 59.97 61.03 61.6 61 64.2
06/12/2019 15:10:05 55.3 56.36 56.87 57.2 57.1 59.2 58.68 59.95 61.03 61.6 61 64.2
06/12/2019 15:10:06 55.74 56.1 56.87 57.1 57.1 59.2 59.57 59.71 61.03 61.6 61 64.2
06/12/2019 15:10:07 54.01 55.63 56.87 57.2 57.1 59.2 56.37 59.09 61.03 61.6 61 64.2
06/12/2019 15:10:08 55.86 55.89 56.87 57.2 57.1 59.2 58.7 58.82 61.03 61.6 61 64.2
06/12/2019 15:10:09 54.92 55.26 56.87 57.2 57.1 59.2 59.93 59.42 61.03 61.6 61 64.2
06/12/2019 15:10:10 56.64 56.13 56.87 57.2 57.1 59.2 59.84 59.72 61.03 61.6 61 64.2
06/12/2019 15:10:11 55.94 56.36 56.87 57.2 57.1 59.2 60.48 60.9 61.03 61.6 61 64.2
06/12/2019 15:10:12 56.92 56.59 56.87 57.2 57.1 59.2 60.48 60.3 61.03 61.6 61 64.2
06/12/2019 15:10:13 56.19 56.64 56.87 57.2 57.1 59.2 60.06 60.37 61.03 61.6 61 64.2
06/12/2019 15:10:14 54.83 56.37 56.87 57.2 57.1 59.2 58.16 60.41 61.03 61.6 61 64.2
06/12/2019 15:10:15 55.66 55.86 56.87 57.1 57.1 59.2 59.26 59.34 61.03 61.6 61 64.2
06/12/2019 15:10:16 56.35 56.11 56.87 57.1 57.1 59.2 59.35 59.42 61.03 61.6 61 64.2
06/12/2019 15:10:17 57.19 56.95 56.95 57.1 57.1 59.2 60.53 60.15 61.03 61.6 61 64.2
06/12/2019 15:10:18 55.92 56.78 56.95 57.1 57.1 59.2 59.79 60.13 61.03 61.6 61 64.2
06/12/2019 15:10:19 55.48 56.3 56.95 57.1 57.1 59.2 59.13 59.89 61.03 61.6 61 64.2
06/12/2019 15:10:20 54.29 55.73 56.95 57.1 57.1 59.2 58.13 59.79 61.03 61.6 61 64.2
06/12/2019 15:10:21 56.91 56.52 56.95 57.1 57.1 59.2 60.09 59.79 61.03 61.6 61 64.2
06/12/2019 15:10:22 56.5 56.71 56.95 57.1 57.1 59.2 60.86 60.63 61.03 61.6 61 64.2
06/12/2019 15:10:23 56.45 56.77 56.95 57.1 57.1 59.2 59.92 60.91 61.03 61.6 61 64.2
06/12/2019 15:10:24 57.93 57.41 57.41 57.1 57.1 59.2 62.15 61.81 61.81 61.6 61 64.2
06/12/2019 15:10:25 56.7 57.36 57.41 57.1 57.1 59.2 59.55 61.71 61.81 61.6 61 64.2
06/12/2019 15:10:26 57.38 57.39 57.41 57.1 57.1 59.2 60.42 60.95 61.81 61.6 61 64.2
06/12/2019 15:10:27 57.09 57.48 57.48 57.1 57.1 59.2 59.52 60.33 61.81 61.6 61 64.2
06/12/2019 15:10:28 57.89 57.72 57.72 57.1 57.1 59.2 59.74 59.99 61.81 61.6 61 64.2
06/12/2019 15:10:29 57.49 57.79 57.79 57.1 57.1 59.2 60.33 60.53 61.81 61.6 61 64.2
06/12/2019 15:10:30 58.05 58.14 58.14 57.1 57.1 59.2 61.17 61.04 61.81 61.7 61 64.2
06/12/2019 15:10:31 55.77 57.73 58.14 57.2 57.1 59.2 58.15 60.64 61.81 61.7 61 64.2
06/12/2019 15:10:32 56.19 56.72 58.14 57.2 57.1 59.2 59.7 59.73 61.81 61.7 61 64.2
06/12/2019 15:10:33 57.29 57.06 58.14 57.2 57.1 59.2 60.86 60.62 61.81 61.7 61 64.2
06/12/2019 15:10:34 57.93 57.66 58.14 57.2 57.1 59.2 60.83 60.84 61.81 61.7 61 64.2
06/12/2019 15:10:35 57.37 57.67 58.14 57.2 57.1 59.2 59.99 60.96 61.81 61.7 61 64.2
06/12/2019 15:10:36 57.26 57.54 58.14 57.2 57.1 59.2 60.85 60.98 61.81 61.7 61 64.2
06/12/2019 15:10:37 56.86 57.21 58.14 57.2 57.1 59.2 60.13 60.59 61.81 61.7 61 64.2
06/12/2019 15:10:38 56.92 57.38 58.14 57.2 57.1 59.2 60.41 61.06 61.81 61.7 61 64.2
06/12/2019 15:10:39 55.77 56.87 58.14 57.2 57.1 59.2 60.19 60.49 61.81 61.7 61 64.2
06/12/2019 15:10:40 56.36 56.44 58.14 57.3 57.1 59.2 59.94 60.43 61.81 61.7 61 64.2
06/12/2019 15:10:41 57.32 57.07 58.14 57.3 57.1 59.2 60.81 61.2 61.81 61.7 61 64.2
06/12/2019 15:10:42 56.75 57.12 58.14 57.3 57.1 59.2 60.98 60.94 61.81 61.7 61 64.2
06/12/2019 15:10:43 55.93 56.82 58.14 57.3 57 59.2 58.52 60.64 61.81 61.7 61 64.2
06/12/2019 15:10:44 53.94 56.14 58.14 57.3 57 59.2 58.84 59.94 61.81 61.7 61 64.2
06/12/2019 15:10:45 54.33 54.92 58.14 57.3 57 59.2 60.56 60.09 61.81 61.7 61 64.2
06/12/2019 15:10:46 57.39 56.82 58.14 57.3 57 59.2 60.56 60.7 61.81 61.7 61 64.2
06/12/2019 15:10:47 58.27 57.77 58.14 57.3 57 59.2 60.19 61.01 61.81 61.7 61 64.2
06/12/2019 15:10:48 58.52 58.28 58.28 57.3 57 59.2 61.03 60.85 61.81 61.8 61 64.2
06/12/2019 15:10:49 59.59 59.12 59.12 57.3 57 59.2 61.71 61.46 61.81 61.8 61 64.2
06/12/2019 15:10:50 58.89 59.21 59.21 57.3 57 59.2 60.54 61.55 61.81 61.8 61 64.2
06/12/2019 15:10:51 59.3 59.29 59.29 57.3 57 59.2 62.99 62.62 62.62 61.8 61 64.2
06/12/2019 15:10:52 59.01 59.34 59.34 57.3 57 59.2 61.48 62.39 62.62 61.8 61 64.2
06/12/2019 15:10:53 60.12 59.75 59.75 57.3 57 59.2 62.06 62.36 62.62 61.8 61 64.2
06/12/2019 15:10:54 60.12 60.05 60.05 57.3 57 59.2 61.86 62.19 62.62 61.8 61 64.2
06/12/2019 15:10:55 60.97 60.68 60.68 57.3 57 59.2 62.03 62.07 62.62 61.8 61 64.2
06/12/2019 15:10:56 60.42 60.83 60.83 57.3 57 59.2 60.74 62.07 62.62 61.8 61 64.2
06/12/2019 15:10:57 60.69 60.78 60.83 57.3 57 59.2 61.25 61.5 62.62 61.8 60.9 64.2
06/12/2019 15:10:58 59.82 60.54 60.83 57.4 57 59.2 59.99 61.16 62.62 61.8 60.9 64.2
06/12/2019 15:10:59 58.94 59.99 60.83 57.4 57 59.2 59.41 60.38 62.62 61.8 60.9 64.2
06/12/2019 15:11:00 59.9 59.91 60.83 57.4 57.1 59.2 60.09 60.2 62.62 61.8 60.9 64.2
06/12/2019 15:11:01 60.22 60.1 60.83 57.4 57.1 59.2 60.59 60.41 62.62 61.7 60.9 64.2
06/12/2019 15:11:02 60.12 60.13 60.83 57.4 57.1 59.2 60.61 60.57 62.62 61.7 60.9 64.2
06/12/2019 15:11:03 60.35 60.37 60.83 57.4 57.1 59.2 60.77 60.79 62.62 61.7 60.9 64.2
06/12/2019 15:11:04 57.93 60.26 60.83 57.4 57.1 59.2 58.93 60.67 62.62 61.7 60.9 64.2
06/12/2019 15:11:05 57.8 58.92 60.83 57.4 57.1 59.2 58.8 59.7 62.62 61.7 60.9 64.2
06/12/2019 15:11:06 58 58.4 60.83 57.5 57.1 59.2 58.88 59.23 62.62 61.7 60.9 64.2
06/12/2019 15:11:07 58.27 58.32 60.83 57.5 57.1 59.2 59.13 59.16 62.62 61.7 60.9 64.2
06/12/2019 15:11:08 58.88 58.75 60.83 57.5 57.1 59.2 59.27 59.36 62.62 61.7 60.9 64.2
06/12/2019 15:11:09 58.26 58.63 60.83 57.5 57.1 59.2 58.84 59.19 62.62 61.6 60.9 64.2
06/12/2019 15:11:10 59.3 59.19 60.83 57.5 57.1 59.2 60.37 59.97 62.62 61.6 60.9 64.2
06/12/2019 15:11:11 59.22 59.29 60.83 57.5 57.1 59.2 60.28 60.12 62.62 61.6 60.9 64.2
06/12/2019 15:11:12 59.34 59.35 60.83 57.5 57.1 59.2 60.15 60.24 62.62 61.6 60.9 64.2
06/12/2019 15:11:13 59.66 59.71 60.83 57.5 57.1 59.2 60.36 60.4 62.62 61.6 60.9 64.2
06/12/2019 15:11:14 60.29 60.45 60.83 57.5 57.1 59.2 61.02 61.08 62.62 61.6 60.9 64.2
06/12/2019 15:11:15 58.94 59.93 60.83 57.5 57.1 59.2 60.1 60.62 62.62 61.6 60.9 64.2
06/12/2019 15:11:16 57.81 59.19 60.83 57.5 57.1 59.2 59.33 60.21 62.62 61.6 60.9 64.1
06/12/2019 15:11:17 58.46 58.97 60.83 57.6 57.1 59.2 59.24 60.06 62.62 61.6 60.9 64.1
06/12/2019 15:11:18 58.33 58.47 60.83 57.6 57.1 59.2 58.51 59.27 62.62 61.6 60.9 64.1
06/12/2019 15:11:19 59.97 59.95 60.83 57.6 57.1 59.2 60.46 60.15 62.62 61.6 60.9 64.1
06/12/2019 15:11:20 57.6 59.09 60.83 57.6 57.1 59.2 59.37 59.76 62.62 61.5 60.9 64.1
06/12/2019 15:11:21 59.72 59.75 60.83 57.6 57.1 59.2 60.66 60.73 62.39 61.5 60.9 64.1
06/12/2019 15:11:22 60.25 59.99 60.83 57.6 57.1 59.2 61.44 60.97 62.36 61.5 60.9 64.1
06/12/2019 15:11:23 58.78 59.53 60.83 57.6 57.1 59.2 60.28 60.93 62.19 61.5 60.9 64.1
06/12/2019 15:11:24 59.25 59.61 60.83 57.6 57.1 59.2 59.66 60.45 62.07 61.5 60.9 64.1
06/12/2019 15:11:25 60.03 59.81 60.83 57.7 57.1 59.2 60.28 60.15 62.07 61.5 60.9 64.1
06/12/2019 15:11:26 60.4 60.35 60.78 57.7 57.1 59.2 61.01 60.86 61.5 61.5 60.9 64.1
06/12/2019 15:11:27 61.01 60.88 60.88 57.7 57.1 59.2 62.33 61.87 61.87 61.5 60.9 64.1
06/12/2019 15:11:28 63.05 62.42 62.42 57.7 57.1 59.2 63.28 62.96 62.96 61.5 60.9 64.1
06/12/2019 15:11:29 59.81 62.26 62.42 57.7 57.1 59.2 60.59 62.73 62.96 61.5 60.9 64.1
06/12/2019 15:11:30 61 61.35 62.42 57.8 57.1 59.2 60.95 61.75 62.96 61.4 60.9 64.1
06/12/2019 15:11:31 60.33 61.22 62.42 57.8 57.1 59.2 61.44 61.53 62.96 61.4 60.9 64.1
06/12/2019 15:11:32 60.72 61 62.42 57.8 57.1 59.2 61.37 61.46 62.96 61.4 60.9 64.1
06/12/2019 15:11:33 61 61.67 62.42 57.8 57.1 59.2 62.65 62.69 62.96 61.4 60.9 64.1
06/12/2019 15:11:34 59.09 60.32 62.42 57.8 57.1 59.2 61.05 61.87 62.96 61.4 60.9 64.1
06/12/2019 15:11:35 60.97 60.81 62.42 57.9 57.1 59.2 61.43 62.2 62.96 61.4 60.9 64.1
06/12/2019 15:11:36 60.33 60.6 62.42 57.9 57.2 59.2 62.28 62.22 62.96 61.4 60.9 64.1
06/12/2019 15:11:37 62.11 62.01 62.42 57.9 57.2 59.2 62.85 62.76 62.96 61.4 60.9 64.1
06/12/2019 15:11:38 60.59 61.24 62.42 57.9 57.2 59.2 61.21 62.38 62.96 61.4 60.9 64.1
06/12/2019 15:11:39 61.24 61.27 62.42 57.9 57.2 59.2 62.63 62.28 62.96 61.4 60.9 64.1
06/12/2019 15:11:40 61.1 61.35 62.42 58 57.2 59.2 62.63 62.66 62.96 61.4 60.9 64.1
06/12/2019 15:11:41 60.27 61.56 62.42 58 57.2 59.2 60.84 62.55 62.96 61.4 60.9 64.1
06/12/2019 15:11:42 60 60.43 62.42 58 57.2 59.2 61.56 61.68 62.96 61.4 60.9 64.1
06/12/2019 15:11:43 59.91 60.34 62.42 58 57.2 59.2 61.74 61.82 62.96 61.4 60.9 64.1
06/12/2019 15:11:44 60.25 60.36 62.42 58 57.2 59.2 61.76 61.93 62.96 61.4 60.9 64.1
06/12/2019 15:11:45 58.54 60.76 62.42 58 57.2 59.2 61.32 62.33 62.96 61.4 60.9 64.1
06/12/2019 15:11:46 57.87 59.03 62.42 58 57.2 59.2 61.24 61.51 62.96 61.4 60.9 64.1
06/12/2019 15:11:47 58.85 58.74 62.42 58 57.2 59.2 60.49 61.46 62.96 61.4 60.9 64.1
06/12/2019 15:11:48 57.75 58.63 62.42 58 57.2 59.2 61.29 61.65 62.96 61.4 60.9 64.1
06/12/2019 15:11:49 56.24 58.16 62.42 58 57.2 59.2 60.33 60.96 62.96 61.4 60.9 64.1
06/12/2019 15:11:50 55.53 56.96 62.42 58 57.2 59.2 59.15 60.75 62.96 61.3 60.9 64.1
06/12/2019 15:11:51 55.06 56.17 62.42 58 57.2 59.2 60.06 60.51 62.96 61.3 60.9 64.1
06/12/2019 15:11:52 55.21 55.78 62.42 58 57.2 59.2 60.28 60.45 62.96 61.3 60.9 64.1
06/12/2019 15:11:53 56.31 56.11 62.42 58 57.2 59.2 58.68 59.88 62.96 61.3 60.9 64.1
06/12/2019 15:11:54 55.35 56.12 62.42 58 57.2 59.2 58.79 59.47 62.96 61.3 60.9 64.1
06/12/2019 15:11:55 56.34 56.26 62.42 58 57.2 59.2 60.25 59.97 62.96 61.2 60.9 64.1
06/12/2019 15:11:56 55.12 56.16 62.42 57.9 57.2 59.2 58.28 59.88 62.96 61.2 60.9 64.1
06/12/2019 15:11:57 53.82 55.53 62.42 57.9 57.2 59.2 57.19 58.97 62.96 61.2 60.9 64.1
06/12/2019 15:11:58 52.95 54.69 62.26 57.9 57.2 59.2 56.49 58.02 62.76 61.2 60.9 64.1
06/12/2019 15:11:59 53.01 53.65 62.01 57.9 57.2 59.2 56.46 57.14 62.76 61.2 60.9 64.1
06/12/2019 15:12:00 52.37 53.4 62.01 57.9 57.2 59.2 56.64 56.91 62.76 61.2 60.9 64.1
06/12/2019 15:12:01 53.17 53.36 62.01 57.9 57.2 59.2 57.2 57.09 62.76 61.2 60.9 64.1
06/12/2019 15:12:02 54.04 53.81 62.01 57.9 57.2 59.2 56.82 57.19 62.76 61.2 60.9 64.1
06/12/2019 15:12:03 52.76 53.68 62.01 57.9 57.2 59.2 56.36 56.88 62.76 61.2 60.9 64.1
06/12/2019 15:12:04 52.9 53.52 62.01 57.9 57.2 59.2 56.12 56.49 62.76 61.1 60.9 64.1
06/12/2019 15:12:05 53.75 53.65 62.01 57.9 57.2 59.2 56.36 56.49 62.76 61.1 60.9 64.1
06/12/2019 15:12:06 51.7 53.66 62.01 57.9 57.2 59.2 55.43 56.52 62.76 61.1 60.9 64.1
06/12/2019 15:12:07 54.12 53.7 61.56 57.9 57.2 59.2 56.52 56.4 62.66 61.1 60.9 64.1
06/12/2019 15:12:08 54.16 54.35 61.56 57.9 57.2 59.2 56.89 56.91 62.66 61.1 60.9 64.1
06/12/2019 15:12:09 52.26 54.33 61.56 57.9 57.2 59.2 56.29 56.93 62.66 61.1 60.9 64.1
06/12/2019 15:12:10 53.27 53.45 61.56 57.9 57.2 59.2 58.31 58.15 62.55 61 60.9 64.1
06/12/2019 15:12:11 55.09 54.83 60.76 57.9 57.2 59.2 61.04 60.22 62.33 61 60.9 64.1
06/12/2019 15:12:12 52.67 54.25 60.76 57.9 57.2 59.2 60.13 60.29 62.33 61 60.9 64.1
06/12/2019 15:12:13 54.73 54.55 60.76 57.9 57.2 59.2 60.87 60.73 62.33 61 60.9 64.1
06/12/2019 15:12:14 50.99 54.19 60.76 57.8 57.2 59.2 59.91 60.62 62.33 61 60.9 64.1
06/12/2019 15:12:15 51.67 52.65 59.03 57.8 57.2 59.2 60.47 60.77 61.65 61 60.9 64.1
06/12/2019 15:12:16 49.9 51.87 58.74 57.8 57.2 59.2 59.6 60.37 61.65 61 60.9 64.1
06/12/2019 15:12:17 51.81 51.64 58.63 57.8 57.2 59.2 60.2 60.64 61.65 60.9 60.9 64.1
06/12/2019 15:12:18 52.58 52.51 58.16 57.8 57.2 59.2 60.83 60.73 60.96 60.9 60.9 64.1
06/12/2019 15:12:19 51.99 52.62 56.96 57.8 57.2 59.2 59.94 60.96 60.96 60.9 60.9 64.1
06/12/2019 15:12:20 52.04 52.28 56.26 57.7 57.2 59.2 60.57 60.68 60.96 60.9 60.9 64.1
06/12/2019 15:12:21 54.16 53.62 56.26 57.7 57.2 59.2 60.22 60.88 60.96 60.9 60.9 64.1
06/12/2019 15:12:22 54.88 54.48 56.26 57.7 57.2 59.2 61.03 60.91 60.96 60.9 60.9 64.1
06/12/2019 15:12:23 54.66 54.74 56.26 57.7 57.2 59.2 59.93 61.03 61.03 60.9 60.9 64.1
06/12/2019 15:12:24 53.74 54.71 56.26 57.7 57.2 59.2 60.99 60.79 61.03 60.8 60.9 64.1
06/12/2019 15:12:25 55.8 55.31 56.16 57.7 57.2 59.2 61.23 61.25 61.25 60.8 60.9 64.1
06/12/2019 15:12:26 54.03 55.14 55.53 57.6 57.2 59.2 61.24 61.32 61.32 60.8 60.9 64.1
06/12/2019 15:12:27 53.89 55.1 55.31 57.6 57.2 59.2 59.73 61.29 61.32 60.8 60.9 64.1
06/12/2019 15:12:28 54.15 54.24 55.31 57.6 57.2 59.2 60.78 60.87 61.32 60.8 60.9 64.1
06/12/2019 15:12:29 52.43 54.14 55.31 57.6 57.2 59.2 59.7 60.75 61.32 60.8 60.9 64.1
06/12/2019 15:12:30 55.49 54.95 55.31 57.6 57.2 59.2 61.15 61.03 61.32 60.7 60.9 64.1
06/12/2019 15:12:31 52.84 54.88 55.31 57.6 57.2 59.2 59.32 60.78 61.32 60.7 60.9 64.1
06/12/2019 15:12:32 54.52 54.64 55.31 57.5 57.2 59.2 61.22 60.98 61.32 60.7 60.9 64.1
06/12/2019 15:12:33 54.55 54.62 55.31 57.5 57.2 59.2 60.17 60.77 61.32 60.7 60.9 64.1
06/12/2019 15:12:34 55.48 55.44 55.44 57.5 57.2 59.2 61.04 61.04 61.32 60.7 60.9 64.1
06/12/2019 15:12:35 53.69 54.87 55.44 57.5 57.2 59.2 59.38 60.72 61.32 60.7 60.9 64.1
06/12/2019 15:12:36 55.9 55.35 55.44 57.5 57.2 59.2 61.04 60.8 61.32 60.7 60.9 64.1
06/12/2019 15:12:37 56.05 56.02 56.02 57.5 57.2 59.2 61.1 61.01 61.32 60.6 60.9 64.1
06/12/2019 15:12:38 56.04 56.16 56.16 57.4 57.2 59.2 61.17 61.31 61.32 60.6 60.9 64.1
06/12/2019 15:12:39 53.43 56.15 56.16 57.4 57.2 59.2 60.26 61.11 61.32 60.6 60.9 64.1
06/12/2019 15:12:40 54.99 55.12 56.16 57.4 57.2 59.2 61.13 61.24 61.32 60.6 60.9 64.1
06/12/2019 15:12:41 51.85 54.83 56.16 57.4 57.2 59.2 59.88 60.97 61.32 60.6 60.9 64.1
06/12/2019 15:12:42 55.07 54.54 56.16 57.4 57.2 59.2 60.77 61.15 61.32 60.6 60.9 64.1
06/12/2019 15:12:43 52.99 54.4 56.16 57.4 57.2 59.2 60.56 60.75 61.32 60.5 60.9 64.1
06/12/2019 15:12:44 55.14 54.7 56.16 57.4 57.2 59.2 60.92 61.19 61.32 60.5 60.9 64.1
06/12/2019 15:12:45 57.14 56.52 56.52 57.3 57.2 59.2 61.78 61.59 61.59 60.5 60.9 64.1
06/12/2019 15:12:46 54.68 56.28 56.52 57.3 57.2 59.2 60.13 61.64 61.64 60.5 60.9 64.1
06/12/2019 15:12:47 54.64 55.32 56.52 57.3 57.2 59.2 60.95 61 61.64 60.5 60.9 64.1
06/12/2019 15:12:48 56.11 55.91 56.52 57.3 57.2 59.2 60.25 61.15 61.64 60.5 60.9 64.1
06/12/2019 15:12:49 55.43 55.65 56.52 57.3 57.2 59.2 61.35 61.03 61.64 60.5 60.9 64.1
06/12/2019 15:12:50 54.27 55.73 56.52 57.3 57.2 59.2 59.98 61.13 61.64 60.5 60.9 64.1
06/12/2019 15:12:51 55.16 55.33 56.52 57.3 57.2 59.2 61.01 60.93 61.64 60.5 60.9 64.1
06/12/2019 15:12:52 56.21 55.99 56.52 57.3 57.2 59.2 61.21 61.2 61.64 60.4 60.9 64.1
06/12/2019 15:12:53 56.91 56.61 56.61 57.3 57.2 59.2 61.47 61.52 61.64 60.4 60.9 64.1
06/12/2019 15:12:54 54.74 56.62 56.62 57.3 57.2 59.2 59.92 61.45 61.64 60.4 60.9 64.1
06/12/2019 15:12:55 55.01 55.6 56.62 57.3 57.2 59.2 61.25 61.25 61.64 60.4 60.9 64.1
06/12/2019 15:12:56 54.74 55.35 56.62 57.3 57.2 59.2 59.92 61.01 61.64 60.4 60.9 64.1
06/12/2019 15:12:57 56.11 55.96 56.62 57.2 57.2 59.2 61.4 61.28 61.64 60.3 60.9 64.1
06/12/2019 15:12:58 54.2 55.79 56.62 57.2 57.2 59.2 59.72 61.08 61.64 60.3 60.9 64.1
06/12/2019 15:12:59 54.68 55.01 56.62 57.2 57.2 59.2 61.06 60.98 61.64 60.3 60.9 64.1
06/12/2019 15:13:00 55.12 55.3 56.62 57.2 57.2 59.2 60.71 60.95 61.64 60.3 60.9 64.1
06/12/2019 15:13:01 52.97 55.21 56.62 57.2 57.2 59.2 60.93 61.24 61.64 60.3 60.9 64.1
06/12/2019 15:13:02 51.59 53.6 56.62 57.1 57.2 59.2 60.05 60.84 61.64 60.3 60.9 64.1
06/12/2019 15:13:03 54.2 53.72 56.62 57.1 57.2 59.2 60.61 60.69 61.64 60.2 60.9 64.1
06/12/2019 15:13:04 53.26 53.73 56.62 57.1 57.2 59.2 60.22 60.55 61.64 60.2 60.9 64.1
06/12/2019 15:13:05 54.44 54.69 56.62 57.1 57.2 59.2 61.04 61.09 61.64 60.2 60.9 64.1
06/12/2019 15:13:06 53.5 53.99 56.62 57.1 57.2 59.2 60.52 60.82 61.64 60.2 61 64.1
06/12/2019 15:13:07 55.5 55.02 56.62 57 57.2 59.2 61.52 61.36 61.64 60.2 61 64.1
06/12/2019 15:13:08 54.07 54.98 56.62 57 57.2 59.2 60.85 61.29 61.64 60.2 61 64.1
06/12/2019 15:13:09 53.66 54.48 56.62 57 57.2 59.2 60.49 61.34 61.64 60.2 61 64.1
06/12/2019 15:13:10 54.22 54.48 56.62 57 57.2 59.2 60.9 60.96 61.64 60.2 61 64.1
06/12/2019 15:13:11 53.87 54.27 56.62 57 57.2 59.2 60.04 61.03 61.64 60.1 61 64.1
06/12/2019 15:13:12 55.16 54.78 56.62 56.9 57.2 59.2 61.32 61.13 61.64 60.1 61 64.1
06/12/2019 15:13:13 54.79 55.39 56.62 56.9 57.2 59.2 60.3 61.36 61.64 60.1 61 64.1
06/12/2019 15:13:14 53.41 54.43 56.62 56.9 57.2 59.2 60.92 60.78 61.64 60.1 61 64.1
06/12/2019 15:13:15 53.5 54.05 56.62 56.8 57.2 59.2 60.29 60.94 61.64 60.1 61 64.1
06/12/2019 15:13:16 53.48 53.6 56.62 56.8 57.2 59.2 60.88 60.81 61.52 60.1 61 64.1
06/12/2019 15:13:17 54.55 54.31 56.62 56.8 57.2 59.2 60 60.87 61.52 60.1 61 64.1
06/12/2019 15:13:18 55.13 54.88 56.62 56.8 57.2 59.2 61.32 61.11 61.52 60 61 64.1
06/12/2019 15:13:19 54.9 55.02 56.62 56.8 57.2 59.2 60.59 61.08 61.52 60 61 64.1
06/12/2019 15:13:20 54.27 55.14 56.62 56.7 57.2 59.2 61.13 61.26 61.52 60 61 64.1
06/12/2019 15:13:21 53.55 54.74 56.62 56.7 57.2 59.2 59.7 60.97 61.52 60 61 64.1
06/12/2019 15:13:22 54.89 54.72 56.62 56.7 57.2 59.2 61.2 60.94 61.52 60 61 64.1
06/12/2019 15:13:23 53.89 55.18 56.62 56.6 57.2 59.2 59.93 60.91 61.45 59.9 61 64.1
06/12/2019 15:13:24 55.9 55.25 55.96 56.6 57.2 59.2 61.26 61.05 61.36 59.9 61 64.1
06/12/2019 15:13:25 53.31 55.34 55.96 56.6 57.2 59.2 59.77 60.87 61.36 59.9 61 64.1
06/12/2019 15:13:26 55.29 54.9 55.96 56.6 57.2 59.2 61.08 61.04 61.36 59.9 61 64.1
06/12/2019 15:13:27 55.7 55.5 55.79 56.6 57.2 59.2 61.1 60.99 61.36 59.9 61 64.1
06/12/2019 15:13:28 54.88 55.53 55.53 56.5 57.2 59.2 60.75 61.15 61.36 59.8 61 64.1
06/12/2019 15:13:29 53.31 55.05 55.53 56.5 57.2 59.2 59.74 60.82 61.36 59.8 61 64.1
06/12/2019 15:13:30 56 55.39 55.53 56.5 57.2 59.2 61.09 60.83 61.36 59.8 61 64.1
06/12/2019 15:13:31 53.85 55.35 55.53 56.5 57.2 59.2 60.12 60.82 61.36 59.8 61 64.1
06/12/2019 15:13:32 54.48 54.83 55.53 56.5 57.2 59.2 60.48 60.9 61.36 59.8 61 64.1
06/12/2019 15:13:33 53.96 54.47 55.53 56.5 57.2 59.2 60.47 60.57 61.36 59.8 61 64.1
06/12/2019 15:13:34 56.51 55.8 55.8 56.5 57.2 59.2 61.64 61.37 61.37 59.8 61 64.1
06/12/2019 15:13:35 54.66 55.8 55.8 56.5 57.2 59.2 61.04 61.31 61.37 59.9 61 64.1
06/12/2019 15:13:36 55.8 55.57 55.8 56.5 57.2 59.2 60.82 61.4 61.4 59.9 61 64.1
06/12/2019 15:13:37 53.97 55.57 55.8 56.5 57.2 59.2 60.71 60.95 61.4 59.9 61 64.1
06/12/2019 15:13:38 54.36 55.15 55.8 56.5 57.2 59.2 59.65 61.07 61.4 59.9 61 64.1
06/12/2019 15:13:39 55.73 55.43 55.8 56.5 57.2 59.2 61.11 60.81 61.4 59.9 61 64.1
06/12/2019 15:13:40 54.13 55.63 55.8 56.5 57.2 59.2 59.56 60.94 61.4 59.9 61 64.1
06/12/2019 15:13:41 54.33 54.58 55.8 56.5 57.2 59.2 60.72 60.6 61.4 59.9 61 64.1
06/12/2019 15:13:42 53.36 54.61 55.8 56.5 57.2 59.2 60.06 60.67 61.4 59.9 61 64.1
06/12/2019 15:13:43 55.22 54.86 55.8 56.5 57.2 59.2 60.7 60.66 61.4 59.9 61 64.1
06/12/2019 15:13:44 53.4 55.07 55.8 56.5 57.2 59.2 59.26 60.61 61.4 59.9 61 64.1
06/12/2019 15:13:45 54.44 54.48 55.8 56.5 57.2 59.2 60.72 60.64 61.4 59.9 61 64.1
06/12/2019 15:13:46 55.04 55.06 55.8 56.5 57.2 59.2 59.97 60.65 61.4 60 61 64.1
06/12/2019 15:13:47 54.89 55.09 55.8 56.5 57.2 59.2 60.76 60.71 61.4 60 61 64.1
06/12/2019 15:13:48 55.41 55.57 55.8 56.5 57.2 59.2 59.71 60.55 61.4 60 61 64.1
06/12/2019 15:13:49 56.34 56.3 56.3 56.5 57.2 59.2 61.55 61.22 61.4 60 61 64.1
06/12/2019 15:13:50 55.13 56.07 56.3 56.5 57.2 59.2 60.67 61.2 61.4 60 61 64.1
06/12/2019 15:13:51 56.47 56.39 56.39 56.5 57.2 59.2 61.08 61.13 61.4 60 61 64.1
06/12/2019 15:13:52 52.37 56.24 56.39 56.5 57.2 59.2 59.51 60.93 61.4 60 60.9 64.1
06/12/2019 15:13:53 55.24 54.93 56.39 56.5 57.2 59.2 61.08 60.86 61.4 60 61 64.1
06/12/2019 15:13:54 52.43 54.86 56.39 56.5 57.2 59.2 57.98 60.62 61.4 60 60.9 64.1
06/12/2019 15:13:55 52.82 53.57 56.39 56.5 57.2 59.2 57.8 59.04 61.4 60 60.9 64.1
06/12/2019 15:13:56 52.58 53.07 56.39 56.5 57.2 59.2 56.94 58.43 61.4 60 60.9 64.1
06/12/2019 15:13:57 54.8 54.37 56.39 56.5 57.2 59.2 58.46 58.28 61.4 60 60.9 64.1
06/12/2019 15:13:58 53.91 54.18 56.39 56.5 57.2 59.2 58.54 58.64 61.4 60 60.9 64.1
06/12/2019 15:13:59 53.04 54.1 56.39 56.5 57.2 59.2 58.09 58.52 61.4 60.1 60.9 64.1
06/12/2019 15:14:00 50.91 53.21 56.39 56.5 57.2 59.2 56.82 58.14 61.4 60.1 60.9 64.1
06/12/2019 15:14:01 52.33 52.66 56.39 56.5 57.2 59.2 57.7 57.95 61.4 60.1 60.9 64.1
06/12/2019 15:14:02 51.85 52 56.39 56.5 57.2 59.2 57.79 57.78 61.4 60.1 60.9 64.1
06/12/2019 15:14:03 52.94 52.85 56.39 56.5 57.2 59.2 57.6 58.13 61.4 60.1 60.9 64.1
06/12/2019 15:14:04 53.65 53.59 56.39 56.5 57.2 59.2 57.74 57.87 61.4 60.1 60.9 64.1
06/12/2019 15:14:05 55.16 54.88 56.39 56.5 57.2 59.2 59.52 59.22 61.4 60.1 60.9 64.1
06/12/2019 15:14:06 53.36 54.31 56.39 56.5 57.2 59.2 58.12 59.11 61.22 60.1 60.9 64.1
06/12/2019 15:14:07 52.28 53.89 56.39 56.5 57.2 59.2 57.33 58.47 61.22 60.1 60.9 64.1
06/12/2019 15:14:08 53.21 53.31 56.39 56.5 57.2 59.2 57.24 57.65 61.22 60.1 60.9 64.1
06/12/2019 15:14:09 52.17 53.31 56.39 56.5 57.2 59.2 58.62 58.47 61.22 60.1 60.9 64.1
06/12/2019 15:14:10 51.96 52.57 56.39 56.5 57.2 59.2 60.12 59.73 61.22 60.1 60.9 64.1
06/12/2019 15:14:11 51.59 52.38 56.39 56.5 57.2 59.2 59.54 59.84 61.22 60.1 60.9 64.1
06/12/2019 15:14:12 52.97 52.95 56.39 56.5 57.2 59.2 60.52 60.36 61.22 60.1 60.9 64.1
06/12/2019 15:14:13 54.05 53.73 56.39 56.5 57.2 59.2 59.98 60.41 61.22 60.1 60.9 64.1
06/12/2019 15:14:14 52.64 53.76 56.39 56.5 57.2 59.2 60.9 60.85 61.22 60.1 60.9 64.1
06/12/2019 15:14:15 51.19 52.91 56.39 56.5 57.2 59.2 59.72 60.55 61.22 60.1 60.9 64.1
06/12/2019 15:14:16 53.42 53.11 56.39 56.5 57.2 59.2 60.71 60.74 61.22 60.1 60.9 64.1
06/12/2019 15:14:17 51.05 52.98 56.39 56.5 57.2 59.2 59.64 60.56 61.22 60.1 60.9 64.1
06/12/2019 15:14:18 52.65 52.62 56.39 56.4 57.2 59.2 60.68 60.54 61.22 60.1 60.9 64.1
06/12/2019 15:14:19 51.57 52.33 56.39 56.4 57.2 59.2 59.66 60.34 61.2 60.1 60.9 64.1
06/12/2019 15:14:20 55.4 54.64 56.39 56.4 57.2 59.2 61.15 60.89 61.13 60.1 60.9 64.1
06/12/2019 15:14:21 54.27 54.7 56.24 56.4 57.2 59.2 60.62 60.92 60.93 60.1 60.9 64.1
06/12/2019 15:14:22 54.3 54.57 54.93 56.4 57.2 59.2 61.05 61.21 61.21 60.1 60.9 64.1
06/12/2019 15:14:23 53.49 54.32 54.88 56.4 57.2 59.2 60.04 60.92 61.21 60.1 60.9 64.1
06/12/2019 15:14:24 53.85 53.94 54.88 56.4 57.2 59.2 60.43 60.89 61.21 60.1 60.9 64.1
06/12/2019 15:14:25 52.23 53.81 54.88 56.4 57.2 59.2 60.14 60.41 61.21 60.1 60.9 64.1
06/12/2019 15:14:26 53.7 53.44 54.88 56.4 57.2 59.2 59.83 60.6 61.21 60.1 60.9 64.1
06/12/2019 15:14:27 52 53.31 54.88 56.4 57.2 59.2 60.16 60.25 61.21 60.1 60.9 64.1
06/12/2019 15:14:28 53.49 53.31 54.88 56.4 57.2 59.2 59.1 60.26 61.21 60.1 60.9 64.1
06/12/2019 15:14:29 53.76 53.83 54.88 56.3 57.2 59.2 60.53 60.37 61.21 60.1 60.9 64.1
06/12/2019 15:14:30 52.91 53.72 54.88 56.3 57.2 59.2 59.24 60.48 61.21 60.1 60.9 64.1
06/12/2019 15:14:31 52.3 52.99 54.88 56.3 57.2 59.2 60.43 60.18 61.21 60.1 60.9 64.1
06/12/2019 15:14:32 51.66 52.75 54.88 56.3 57.2 59.2 58.45 60.2 61.21 60.1 60.9 64.1
06/12/2019 15:14:33 51.72 52.04 54.88 56.3 57.2 59.1 57.27 59.22 61.21 60.1 60.9 64.1
06/12/2019 15:14:34 51.36 52.05 54.88 56.3 57.2 59.1 57.5 58.19 61.21 60.1 60.9 64.1
06/12/2019 15:14:35 52.06 52.11 54.7 56.3 57.2 59.1 57.37 57.89 61.21 60.1 60.9 64.1
06/12/2019 15:14:36 53.15 53.17 54.7 56.3 57.2 59.1 58.62 58.49 61.21 60.1 60.8 64.1
06/12/2019 15:14:37 54.13 54.01 54.7 56.3 57.2 59.1 61 60.3 61.21 60.1 60.8 64.1
06/12/2019 15:14:38 51 53.63 54.7 56.3 57.2 59.1 59.29 60.24 61.21 60.1 60.9 64.1
06/12/2019 15:14:39 52.2 52.45 54.7 56.3 57.2 59.1 60.62 60.44 61.21 60.2 60.8 64.1
06/12/2019 15:14:40 51.39 52.26 54.7 56.3 57.1 59.1 59.24 60.21 61.21 60.2 60.8 64.1
06/12/2019 15:14:41 53.5 52.93 54.7 56.3 57.1 59.1 60.78 60.63 61.21 60.2 60.8 64.1
06/12/2019 15:14:42 53.16 53.1 54.7 56.3 57.1 59.1 60.13 60.44 61.21 60.2 60.8 64.1
06/12/2019 15:14:43 53.88 53.78 54.7 56.3 57.1 59.1 60.92 60.92 61.21 60.2 60.8 64.1
06/12/2019 15:14:44 54.84 54.71 54.71 56.3 57.1 59.1 60.89 60.85 61.21 60.2 60.8 64.1
06/12/2019 15:14:45 54.93 55.29 55.29 56.3 57.1 59.1 60.87 61.19 61.21 60.2 60.8 64.1
06/12/2019 15:14:46 53.19 54.58 55.29 56.3 57.1 59.1 60.34 60.85 61.21 60.2 60.8 64.1
06/12/2019 15:14:47 53.55 53.89 55.29 56.3 57.1 59.1 60.57 60.83 61.21 60.2 60.8 64.1
06/12/2019 15:14:48 53.64 54.03 55.29 56.3 57.1 59.1 60.1 60.67 61.21 60.2 60.8 64.1
06/12/2019 15:14:49 52.36 53.97 55.29 56.3 57.1 59.1 60.53 60.89 61.21 60.2 60.8 64.1
06/12/2019 15:14:50 50.69 52.73 55.29 56.3 57.1 59.1 60.02 60.4 61.21 60.2 60.8 64.1
06/12/2019 15:14:51 55.05 54.08 55.29 56.3 57.1 59.1 60.98 60.93 61.21 60.2 60.8 64.1
06/12/2019 15:14:52 54.27 54.21 55.29 56.3 57.1 59.1 61.01 61 61.19 60.2 60.8 64.1
06/12/2019 15:14:53 55.5 55.13 55.29 56.3 57.1 59.1 60.5 61.2 61.2 60.2 60.8 64.1
06/12/2019 15:14:54 53.85 54.84 55.29 56.3 57.1 59.1 60.8 60.84 61.2 60.2 60.8 64.1
06/12/2019 15:14:55 54.23 54.62 55.29 56.3 57.1 59.1 59.96 60.91 61.2 60.2 60.8 64.1
06/12/2019 15:14:56 52.61 54.37 55.29 56.3 57.1 59.1 60.94 60.73 61.2 60.2 60.8 64.1
06/12/2019 15:14:57 55.22 55.05 55.29 56.3 57.1 59.1 60.35 60.94 61.2 60.3 60.8 64.1
06/12/2019 15:14:58 54.4 54.64 55.29 56.3 57.1 59.1 61.05 60.95 61.2 60.3 60.8 64.1
06/12/2019 15:14:59 54.03 55.03 55.29 56.3 57.1 59.1 60.27 60.96 61.2 60.3 60.8 64.1
06/12/2019 15:15:00 54.86 54.81 55.29 56.3 57.1 59.1 61.16 61.15 61.2 60.3 60.8 64.1
06/12/2019 15:15:01 57.34 56.59 56.59 56.3 57.1 59.1 60.67 60.97 61.2 60.3 60.8 64.1
06/12/2019 15:15:02 52.56 56.53 56.59 56.3 57.1 59.1 60.87 61.05 61.2 60.3 60.8 64.1
06/12/2019 15:15:03 52.78 55.03 56.59 56.3 57.1 59.1 59.92 60.92 61.2 60.3 60.8 64.1
06/12/2019 15:15:04 55.68 55.04 56.59 56.3 57.1 59.1 61.11 60.92 61.2 60.3 60.8 64.1
06/12/2019 15:15:05 52.35 55.02 56.59 56.3 57.1 59.1 59.83 60.98 61.2 60.3 60.8 64.1
06/12/2019 15:15:06 56.17 55.81 56.59 56.3 57.1 59.1 61.06 60.98 61.2 60.3 60.8 64.1
06/12/2019 15:15:07 53.86 55.55 56.59 56.3 57.1 59.1 59.86 60.93 61.2 60.3 60.8 64.1
06/12/2019 15:15:08 55.79 55.91 56.59 56.3 57.1 59.1 59.62 60.21 61.2 60.3 60.8 64.1
06/12/2019 15:15:09 53.95 55.35 56.59 56.3 57.1 59.1 60.53 60.44 61.2 60.3 60.8 64.1
06/12/2019 15:15:10 52.41 54.48 56.59 56.3 57.1 59.1 59.67 60.33 61.2 60.3 60.8 64.1
06/12/2019 15:15:11 53.9 53.86 56.59 56.3 57.1 59.1 60.02 60.24 61.2 60.3 60.8 64.1
06/12/2019 15:15:12 55.24 55.37 56.59 56.3 57.1 59.1 60.28 60.48 61.2 60.3 60.8 64.1
06/12/2019 15:15:13 52.01 54.52 56.59 56.3 57.1 59.1 59.49 60.35 61.2 60.3 60.8 64.1
06/12/2019 15:15:14 52.79 53.5 56.59 56.3 57.1 59.1 59.64 60.18 61.2 60.3 60.8 64.1
06/12/2019 15:15:15 53.55 53.58 56.59 56.3 57.1 59.1 59.84 60.27 61.2 60.3 60.8 64.1
06/12/2019 15:15:16 54.77 54.28 56.59 56.3 57.1 59.1 60 60.47 61.2 60.3 60.8 64.1
06/12/2019 15:15:17 51.61 54.14 56.59 56.3 57.1 59.1 59.23 60.03 61.2 60.3 60.8 64.1
06/12/2019 15:15:18 55.46 54.82 56.59 56.3 57.1 59.1 60.18 60.41 61.2 60.3 60.8 64.1
06/12/2019 15:15:19 54.76 54.92 56.59 56.3 57.1 59.1 59.71 60.15 61.2 60.3 60.8 64.1
06/12/2019 15:15:20 56.14 55.84 56.59 56.3 57.1 59.1 60.2 60.54 61.2 60.3 60.8 64.1
06/12/2019 15:15:21 53.87 55.46 56.59 56.3 57.1 59.1 59.73 60.28 61.2 60.3 60.8 64.1
06/12/2019 15:15:22 54.37 55.29 56.59 56.2 57 59.1 59.68 60.15 61.2 60.3 60.8 64.1
06/12/2019 15:15:23 53.93 54.4 56.59 56.2 57 59.1 60 60.09 61.15 60.3 60.8 64.1
06/12/2019 15:15:24 52.49 54.4 56.59 56.2 57 59.1 58.97 59.99 61.15 60.3 60.8 64.1
06/12/2019 15:15:25 54.78 54.49 56.59 56.2 57 59.1 59.83 60.01 61.15 60.3 60.8 64.1
06/12/2019 15:15:26 54.1 54.95 56.59 56.2 57 59.1 59.67 60.11 61.15 60.3 60.8 64.1
06/12/2019 15:15:27 55.24 55.14 56.59 56.2 57 59.1 60.08 60.29 61.15 60.3 60.8 64.1
06/12/2019 15:15:28 54.18 55.6 56.59 56.2 57 59.1 59.46 60.46 61.15 60.3 60.8 64
06/12/2019 15:15:29 54.42 54.79 56.59 56.2 57 59.1 59.75 59.95 61.15 60.3 60.8 64
06/12/2019 15:15:30 55.63 55.71 56.59 56.2 57 59.1 59.87 60.33 61.05 60.3 60.8 64
06/12/2019 15:15:31 55.56 55.61 56.53 56.2 57 59.1 59.78 60.13 61.05 60.3 60.8 64
06/12/2019 15:15:32 55.24 55.77 55.91 56.2 57 59.1 59.65 60.15 60.98 60.3 60.7 64
06/12/2019 15:15:33 55.54 56.12 56.12 56.2 57 59.1 60.03 60.38 60.98 60.3 60.7 64
06/12/2019 15:15:34 54.13 55.22 56.12 56.2 57 59.1 60.06 60.25 60.98 60.3 60.7 64
06/12/2019 15:15:35 54.73 54.98 56.12 56.1 57 59.1 60.38 60.23 60.98 60.3 60.7 64
06/12/2019 15:15:36 54.33 54.87 56.12 56.1 57 59.1 59.85 60.39 60.93 60.3 60.7 64
06/12/2019 15:15:37 55.44 55.11 56.12 56.1 57 59.1 59.8 60.2 60.54 60.3 60.7 64
06/12/2019 15:15:38 54.02 54.89 56.12 56.1 57 59.1 59.41 60.06 60.54 60.3 60.7 64
06/12/2019 15:15:39 55.03 55.21 56.12 56.1 57 59.1 59.63 60.05 60.54 60.3 60.7 64
06/12/2019 15:15:40 53.12 54.79 56.12 56.1 57 59.1 59.37 60.03 60.54 60.3 60.7 64
06/12/2019 15:15:41 53.55 54.09 56.12 56.1 57 59.1 59.44 59.93 60.54 60.3 60.7 64
06/12/2019 15:15:42 55.43 55.05 56.12 56.1 57 59.1 59.81 59.93 60.54 60.3 60.7 64
06/12/2019 15:15:43 53.07 54.95 56.12 56.1 57 59.1 59.4 60.04 60.54 60.3 60.7 64
06/12/2019 15:15:44 54.46 54.42 56.12 56.1 57 59.1 59.63 59.95 60.54 60.3 60.7 64
06/12/2019 15:15:45 54.53 55.19 56.12 56.1 57 59.1 59.73 60.2 60.54 60.3 60.7 64
06/12/2019 15:15:46 55.02 54.8 56.12 56.1 56.9 59.1 59.76 60.18 60.54 60.3 60.7 64
06/12/2019 15:15:47 53.65 54.9 56.12 56.1 56.9 59.1 59.26 59.92 60.54 60.3 60.7 64
06/12/2019 15:15:48 54.05 54.76 56.12 56 56.9 59.1 59.57 59.78 60.54 60.3 60.7 64
06/12/2019 15:15:49 54.03 54.52 56.12 56 56.9 59.1 59.06 59.68 60.54 60.2 60.7 64
06/12/2019 15:15:50 53.71 54.22 56.12 56 56.9 59.1 59.25 59.61 60.46 60.2 60.6 64
06/12/2019 15:15:51 54.05 54.59 56.12 56 56.9 59.1 59.5 59.89 60.46 60.2 60.6 64
06/12/2019 15:15:52 51.97 53.99 56.12 56 56.9 59.1 58.85 59.67 60.46 60.2 60.6 64
06/12/2019 15:15:53 56.62 56.01 56.12 55.9 56.9 59.1 58.14 59.21 60.46 60.2 60.6 64
06/12/2019 15:15:54 58.87 58 58 55.9 56.9 59.1 59.34 59.31 60.46 60.2 60.6 64
06/12/2019 15:15:55 57.92 58 58 55.9 56.9 59.1 58.5 59.03 60.46 60.2 60.6 64
06/12/2019 15:15:56 58.11 58.47 58.47 55.9 56.9 59.1 58.93 59.13 60.46 60.2 60.6 64
06/12/2019 15:15:57 58.33 58.19 58.47 55.9 56.9 59.1 58.87 58.86 60.46 60.2 60.6 64
06/12/2019 15:15:58 57.77 58.43 58.47 55.9 56.9 59.1 58.51 59 60.39 60.2 60.6 64
06/12/2019 15:15:59 58 58.12 58.47 55.9 56.9 59.1 58.63 58.68 60.39 60.2 60.6 64
06/12/2019 15:16:00 57.94 58.1 58.47 55.8 56.9 59.1 58.67 58.74 60.39 60.2 60.6 64
06/12/2019 15:16:01 58.63 58.71 58.71 55.8 56.9 59.1 59.17 59.16 60.39 60.2 60.6 64
06/12/2019 15:16:02 57.02 58.37 58.71 55.8 56.9 59.1 57.86 59.01 60.39 60.1 60.6 64
06/12/2019 15:16:03 57.82 57.82 58.71 55.8 56.9 59.1 58.51 58.53 60.39 60.1 60.6 64
06/12/2019 15:16:04 57.11 57.85 58.71 55.8 56.9 59.1 58.16 58.55 60.39 60.1 60.6 64
06/12/2019 15:16:05 57.31 57.47 58.71 55.8 56.9 59.1 58.41 58.47 60.39 60.1 60.6 64
06/12/2019 15:16:06 57.59 57.59 58.71 55.8 56.9 59.1 58.51 58.53 60.2 60.1 60.6 64
06/12/2019 15:16:07 56.87 57.6 58.71 55.8 56.9 59.1 57.87 58.52 60.2 60.1 60.6 64
06/12/2019 15:16:08 57.73 57.72 58.71 55.8 56.9 59.1 59.41 59.18 60.2 60.1 60.6 64
06/12/2019 15:16:09 59.07 58.6 58.71 55.8 56.9 59.1 60.63 60.16 60.2 60.1 60.6 64
06/12/2019 15:16:10 58.85 58.83 58.83 55.8 56.9 59.1 60.53 60.48 60.48 60.1 60.6 64
06/12/2019 15:16:11 59.83 59.54 59.54 55.8 56.9 59.1 61.17 60.93 60.93 60.1 60.6 64
06/12/2019 15:16:12 59.82 59.71 59.71 55.8 56.9 59.1 61.32 61.2 61.2 60.1 60.6 64
06/12/2019 15:16:13 60.69 60.32 60.32 55.8 56.9 59.1 61.83 61.6 61.6 60.2 60.6 64
06/12/2019 15:16:14 61.33 61.09 61.09 55.8 56.9 59.1 63.46 63.11 63.11 60.2 60.6 64
06/12/2019 15:16:15 59.82 61.06 61.09 55.8 56.9 59.1 64.24 63.92 63.92 60.2 60.6 64
06/12/2019 15:16:16 61.35 61.21 61.21 55.8 57 59.1 64.64 64.59 64.59 60.2 60.6 64
06/12/2019 15:16:17 56.11 60.86 61.21 55.8 57 59.1 60.62 64.18 64.59 60.2 60.6 64
06/12/2019 15:16:18 58.1 58.64 61.21 55.8 57 59.1 61.89 62.47 64.59 60.2 60.6 64
06/12/2019 15:16:19 56.24 58.2 61.21 55.8 57 59.1 63.6 63.39 64.59 60.2 60.6 64
06/12/2019 15:16:20 57.21 57.54 61.21 55.8 57 59.1 61.52 63.83 64.59 60.3 60.6 64
06/12/2019 15:16:21 56.42 56.92 61.21 55.8 57 59.1 64.26 63.6 64.59 60.3 60.6 64
06/12/2019 15:16:22 56.01 56.66 61.21 55.8 57 59.1 61.88 63.99 64.59 60.3 60.6 64
06/12/2019 15:16:23 57.03 56.96 61.21 55.7 57 59.1 62.25 62.85 64.59 60.3 60.6 64
06/12/2019 15:16:24 58.54 58.05 61.21 55.7 57 59.1 62.94 63.16 64.59 60.3 60.6 64
06/12/2019 15:16:25 57.4 58.1 61.21 55.7 57 59.1 61.11 62.51 64.59 60.3 60.7 64
06/12/2019 15:16:26 55.35 57.63 61.21 55.7 57 59.1 60.52 61.98 64.59 60.3 60.7 64
06/12/2019 15:16:27 56.52 56.7 61.21 55.7 57 59.1 63.74 63 64.59 60.3 60.7 64
06/12/2019 15:16:28 57.98 57.88 61.21 55.6 57 59.1 63.61 63.79 64.59 60.3 60.7 64
06/12/2019 15:16:29 57.43 57.78 61.21 55.6 57 59.1 62.06 63.28 64.59 60.3 60.7 64
06/12/2019 15:16:30 57.26 57.6 61.21 55.6 57 59.1 61.45 62.46 64.59 60.3 60.7 64
06/12/2019 15:16:31 55.5 57.46 61.21 55.5 57 59.1 61.96 62.2 64.59 60.3 60.7 64
06/12/2019 15:16:32 58.1 57.62 61.21 55.5 57 59.1 63.95 63.69 64.59 60.3 60.7 64
06/12/2019 15:16:33 57.56 57.94 61.21 55.5 57 59.1 60.82 63.18 64.59 60.3 60.7 64
06/12/2019 15:16:34 56.64 57.57 61.21 55.5 57 59.1 61.08 61.87 64.59 60.3 60.7 64
06/12/2019 15:16:35 54.66 57.15 61.21 55.4 57 59.1 60.35 61.56 64.59 60.3 60.7 64
06/12/2019 15:16:36 55.92 56.13 61.21 55.4 57 59.1 64.69 63.93 64.59 60.3 60.7 64
06/12/2019 15:16:37 54.24 55.67 61.21 55.3 57 59.1 60.95 63.93 64.59 60.3 60.7 64
06/12/2019 15:16:38 54.88 55.29 61.21 55.3 57 59.1 64.27 63.93 64.59 60.4 60.7 64
06/12/2019 15:16:39 53.63 54.84 61.21 55.3 57 59.1 61.23 64.26 64.59 60.3 60.7 64
06/12/2019 15:16:40 52.28 54.02 61.21 55.2 57 59.1 60.59 62.68 64.59 60.3 60.7 64
06/12/2019 15:16:41 53.66 53.7 61.21 55.2 57 59.1 61.34 62.03 64.59 60.3 60.7 64
06/12/2019 15:16:42 54.83 54.56 61.21 55.1 57 59.1 61.12 61.67 64.59 60.3 60.7 64
06/12/2019 15:16:43 56.45 55.89 61.21 55.1 57 59.1 60.99 61.3 64.59 60.3 60.7 64
06/12/2019 15:16:44 57.65 57.3 61.21 55.1 57 59.1 64.29 63.28 64.59 60.4 60.8 64
06/12/2019 15:16:45 57.48 57.59 61.21 55.1 57 59.1 62.58 63.68 64.59 60.4 60.8 64
06/12/2019 15:16:46 54.95 57.4 60.86 55.1 57.1 59.1 61.36 62.64 64.26 60.4 60.8 64
06/12/2019 15:16:47 52.63 56.11 58.64 55 57.1 59.1 60.26 61.9 64.26 60.4 60.8 64
06/12/2019 15:16:48 53.87 54.33 58.2 55 57.1 59.1 62.04 61.9 64.26 60.4 60.8 64
06/12/2019 15:16:49 56.01 55.58 58.1 55 57.1 59.1 64.17 63.78 64.26 60.4 60.8 64
06/12/2019 15:16:50 56.35 56.29 58.1 55 57.1 59.1 61.73 63.37 64.26 60.4 60.8 64
06/12/2019 15:16:51 56.41 56.52 58.1 55 57.1 59.1 61.63 62.48 64.26 60.4 60.8 64
06/12/2019 15:16:52 54.36 56.24 58.1 55 57.1 59.1 61.2 61.99 64.26 60.4 60.8 64
06/12/2019 15:16:53 54.84 55.22 58.1 55 57.1 59.1 63.8 63.45 64.26 60.4 60.8 64
06/12/2019 15:16:54 52.52 54.86 58.1 55 57.1 59.1 60.9 63.02 64.26 60.4 60.8 64
06/12/2019 15:16:55 54.33 54.26 57.94 55 57.1 59.1 63.81 63.59 64.26 60.4 60.8 64
06/12/2019 15:16:56 52.65 53.95 57.94 55 57.1 59.1 60.29 63.31 64.26 60.4 60.8 64
06/12/2019 15:16:57 54.61 54.21 57.94 55 57.1 59.1 61.17 61.95 64.26 60.5 60.8 64
06/12/2019 15:16:58 54.78 54.65 57.94 55 57.1 59.1 60.88 61.72 64.26 60.5 60.8 64
06/12/2019 15:16:59 54 54.71 57.94 55 57.1 59.1 60.6 61.78 64.26 60.5 60.8 64
06/12/2019 15:17:00 56.59 55.85 57.94 55 57.1 59.1 62.47 61.99 64.26 60.5 60.8 64
06/12/2019 15:17:01 52.3 55.73 57.94 55 57.1 59.1 62.99 62.79 64.26 60.5 60.8 64
06/12/2019 15:17:02 56.14 55.63 57.94 55 57.1 59.1 60.77 62.88 64.26 60.5 60.8 64
06/12/2019 15:17:03 54.93 55.86 57.59 55 57.1 59.1 61.01 62.23 64.26 60.5 60.8 64
06/12/2019 15:17:04 53.43 55.03 57.59 55 57.1 59.1 59.76 61.21 64.26 60.5 60.8 64
06/12/2019 15:17:05 54.14 54.48 57.59 55 57.1 59.1 62.34 61.9 64.26 60.6 60.8 64
06/12/2019 15:17:06 55.57 55.46 57.59 55.1 57.1 59.1 63.28 63.3 64.26 60.6 60.8 64
06/12/2019 15:17:07 57.18 56.7 57.59 55.1 57.1 59.1 60.79 62.41 64.26 60.6 60.8 64
06/12/2019 15:17:08 58.35 58.2 58.2 55.1 57.1 59.1 61.95 62.04 64.26 60.6 60.9 64
06/12/2019 15:17:09 57.96 58.39 58.39 55.1 57.1 59.1 62.56 62.52 63.78 60.6 60.9 64
06/12/2019 15:17:10 57.51 58.01 58.39 55.1 57.1 59.1 63.66 63.58 63.78 60.6 60.9 64
06/12/2019 15:17:11 56.35 58.12 58.39 55.1 57.1 59.1 61.43 63.21 63.78 60.6 60.9 64
06/12/2019 15:17:12 57.42 57.48 58.39 55.1 57.1 59.1 63.99 63.76 63.78 60.7 60.9 64
06/12/2019 15:17:13 58.26 57.96 58.39 55.2 57.1 59.1 62.2 63.37 63.78 60.7 60.9 64
06/12/2019 15:17:14 58.25 58.33 58.39 55.2 57.1 59.1 62.68 62.97 63.78 60.7 60.9 64
06/12/2019 15:17:15 59.31 59.18 59.18 55.2 57.1 59.1 62.59 62.88 63.78 60.7 60.9 64
06/12/2019 15:17:16 57.79 58.83 59.18 55.2 57.1 59.1 61.73 62.86 63.78 60.7 60.9 64
06/12/2019 15:17:17 58.5 58.44 59.18 55.3 57.1 59.1 63.38 63.26 63.78 60.7 60.9 64
06/12/2019 15:17:18 58.43 58.53 59.18 55.3 57.1 59.1 64 63.87 63.87 60.7 60.9 64
06/12/2019 15:17:19 59.22 59.2 59.2 55.3 57.1 59.1 61.42 63.96 63.96 60.7 60.9 64
06/12/2019 15:17:20 58.2 58.95 59.2 55.3 57.1 59.1 61.88 63.17 63.96 60.7 60.9 64
06/12/2019 15:17:21 59.85 59.59 59.59 55.4 57.1 59.1 62.68 62.82 63.96 60.7 60.9 64
06/12/2019 15:17:22 58.49 59.07 59.59 55.4 57.1 59.1 64.24 63.6 63.96 60.8 60.9 64
06/12/2019 15:17:23 59.09 59.08 59.59 55.4 57.1 59.1 63.5 64.08 64.08 60.8 60.9 64
06/12/2019 15:17:24 61.27 60.96 60.96 55.4 57.1 59.1 62.65 63.6 64.08 60.8 60.9 64
06/12/2019 15:17:25 55.99 60.35 60.96 55.4 57.1 59.1 60.59 62.8 64.08 60.8 60.9 64
06/12/2019 15:17:26 52.43 58.15 60.96 55.4 57.1 59.1 62.07 62.12 64.08 60.8 60.9 64
06/12/2019 15:17:27 54.62 55.79 60.96 55.4 57.1 59.1 63.83 63.83 64.08 60.8 60.9 64
06/12/2019 15:17:28 53.31 55.14 60.96 55.4 57.1 59.1 62 62.84 64.08 60.8 60.9 64
06/12/2019 15:17:29 52.64 54.44 60.96 55.4 57.1 59.1 63 63.47 64.08 60.8 60.9 64
06/12/2019 15:17:30 53.32 54.06 60.96 55.4 57.1 59.1 59.84 62.64 64.08 60.8 60.9 64
06/12/2019 15:17:31 53.17 53.57 60.96 55.4 57.1 59.1 60.88 61.57 64.08 60.8 60.9 64
06/12/2019 15:17:32 53.73 53.58 60.96 55.4 57.1 59.1 61.12 61.5 64.08 60.8 60.9 64
06/12/2019 15:17:33 55.59 55.35 60.96 55.4 57.1 59.1 60.41 61.04 64.08 60.8 60.9 64
06/12/2019 15:17:34 53.57 55.76 60.96 55.4 57.1 59.1 61.5 61.89 64.08 60.8 60.9 64
06/12/2019 15:17:35 54.07 54.44 60.96 55.4 57.1 59.1 63.21 62.81 64.08 60.8 60.9 64
06/12/2019 15:17:36 54.9 55.56 60.96 55.4 57.1 59.1 60.55 62.7 64.08 60.8 60.9 64
06/12/2019 15:17:37 53.18 54.32 60.96 55.4 57.1 59.1 60.18 61.87 64.08 60.8 60.9 64
06/12/2019 15:17:38 52.45 53.62 60.96 55.4 57.1 59.1 59.92 61.23 64.08 60.8 60.9 64
06/12/2019 15:17:39 52.48 52.98 60.96 55.4 57.1 59.1 63.31 62.74 64.08 60.8 60.9 64
06/12/2019 15:17:40 55.52 54.69 60.96 55.4 57.1 59.1 60.7 63.14 64.08 60.8 60.9 64
06/12/2019 15:17:41 55.9 55.65 60.96 55.4 57 59.1 61.3 61.98 64.08 60.8 60.9 64
06/12/2019 15:17:42 53.99 55.33 60.96 55.4 57 59.1 60.43 61.73 64.08 60.8 60.9 64
06/12/2019 15:17:43 53.93 54.54 60.96 55.4 57 59.1 63.34 62.6 64.08 60.9 61 64
06/12/2019 15:17:44 53.26 54.29 60.96 55.4 57 59.1 62.17 63.42 64.08 60.9 61 64
06/12/2019 15:17:45 54.53 54.39 60.96 55.4 57 59.1 62.28 62.5 64.08 60.9 61 64
06/12/2019 15:17:46 53.63 54.5 60.96 55.4 57 59.1 63.37 63.7 64.08 60.9 61 64
06/12/2019 15:17:47 55.34 55.1 60.96 55.4 57 59.1 61.25 62.49 64.08 60.9 61 64
06/12/2019 15:17:48 54.61 55.13 60.96 55.4 57 59.1 61.65 62.43 64.08 60.9 61 64
06/12/2019 15:17:49 54.15 55.18 60.96 55.4 57 59.1 60.69 61.77 64.08 60.9 61 64
06/12/2019 15:17:50 55.03 54.88 60.96 55.4 57 59.1 59.92 61.09 64.08 60.9 61 64
06/12/2019 15:17:51 53.96 54.9 60.96 55.4 57 59.1 62.67 62.12 64.08 60.9 61 64
06/12/2019 15:17:52 54.08 54.52 60.96 55.4 57 59.1 62.78 62.97 64.08 60.9 61 64
06/12/2019 15:17:53 55.06 54.75 60.96 55.4 57 59.1 61.01 62.43 63.83 60.9 61 64
06/12/2019 15:17:54 54.85 55.43 60.35 55.4 57 59.1 60.45 61.92 63.83 60.9 61 64
06/12/2019 15:17:55 53.24 54.54 58.15 55.4 57 59.1 60.15 61.1 63.83 60.9 61 64
06/12/2019 15:17:56 54.24 54.4 55.79 55.4 57 59.1 63.93 63.28 63.83 60.9 61 64
06/12/2019 15:17:57 56.52 55.79 55.79 55.4 57 59.1 61.57 63.28 63.7 60.9 61 64
06/12/2019 15:17:58 56.43 56.46 56.46 55.4 57 59.1 60.69 62.53 63.7 60.9 61 64
06/12/2019 15:17:59 59.22 58.34 58.34 55.4 57 59.1 61.59 61.7 63.7 60.9 61 64
06/12/2019 15:18:00 56.74 58.37 58.37 55.4 57 59.1 63.64 63.12 63.7 60.9 61 64
06/12/2019 15:18:01 58.54 58.28 58.37 55.4 57 59.1 61.6 63.4 63.7 60.9 61 64
06/12/2019 15:18:02 56.79 58.1 58.37 55.5 57 59.1 63.45 62.99 63.7 60.9 61 64
06/12/2019 15:18:03 56.57 57.46 58.37 55.5 57 59.1 61.97 63.45 63.7 60.9 61 64
06/12/2019 15:18:04 58.84 58.34 58.37 55.5 57 59.1 62.45 62.69 63.7 61 61 64
06/12/2019 15:18:05 59.6 59.19 59.19 55.5 57 59.1 62.19 62.54 63.7 61 61 64
06/12/2019 15:18:06 57.8 59.25 59.25 55.5 57 59.1 61.89 62.55 63.7 61 61 64
06/12/2019 15:18:07 57.08 58.34 59.25 55.5 57 59.1 61.09 62.04 63.7 61 61 64
06/12/2019 15:18:08 56.9 57.7 59.25 55.5 57 59.1 62.82 62.54 63.7 61 61 64
06/12/2019 15:18:09 58.53 58.47 59.25 55.6 57 59.1 62.62 62.99 63.7 61 61 64
06/12/2019 15:18:10 57.73 58.3 59.25 55.6 57 59.1 61.15 62.44 63.7 61 61 64
06/12/2019 15:18:11 57.85 58 59.25 55.6 57 59.1 61.04 61.69 63.7 61 61 64
06/12/2019 15:18:12 56.88 58.12 59.25 55.6 57 59.1 61.42 61.8 63.7 61 61 64
06/12/2019 15:18:13 58.12 57.89 59.25 55.6 57 59.1 64.34 63.62 63.7 61 61 64
06/12/2019 15:18:14 58.04 58.38 59.25 55.6 57 59.1 61.57 63.35 63.7 61 61 64
06/12/2019 15:18:15 56.34 57.87 59.25 55.6 57 59.1 60.61 62.4 63.7 61 61 64
06/12/2019 15:18:16 59.11 58.42 59.25 55.7 57 59.1 62.1 62.28 63.62 61 61 64
06/12/2019 15:18:17 57.44 58.61 59.25 55.7 57 59.1 63.66 63.36 63.62 61 61 64
06/12/2019 15:18:18 59.11 58.86 59.25 55.7 57 59.1 61.88 63.48 63.62 61 61 64
06/12/2019 15:18:19 57.21 58.43 59.25 55.7 57 59.1 63.51 63.23 63.62 61 61 64
06/12/2019 15:18:20 57.57 57.91 59.25 55.7 57 59.1 61.5 63.78 63.78 61 61 64
06/12/2019 15:18:21 58.62 58.39 59.25 55.7 57 59.1 62.72 62.67 63.78 61.1 61 64
06/12/2019 15:18:22 59.92 59.38 59.38 55.8 57 59.1 62.35 62.81 63.78 61.1 61 64
06/12/2019 15:18:23 57.81 59.34 59.38 55.8 57 59.1 61.4 62.53 63.78 61.1 61 64
06/12/2019 15:18:24 56.56 58.3 59.38 55.8 57 59.1 61.37 61.99 63.78 61.1 61 64
06/12/2019 15:18:25 57.29 57.57 59.38 55.8 57 59.1 63.62 63.13 63.78 61.1 61 64
06/12/2019 15:18:26 62.93 62.5 62.5 55.8 57 59.1 64.59 64.18 64.18 61.1 61.1 64
06/12/2019 15:18:27 59.08 62.51 62.51 55.9 57 59.1 61.87 64.16 64.18 61.1 61.1 64
06/12/2019 15:18:28 58.47 60.67 62.51 55.9 57 59.1 61.35 62.84 64.18 61.1 61.1 64
06/12/2019 15:18:29 56.67 59.53 62.51 55.9 57 59.1 62.99 62.95 64.18 61.1 61.1 64
06/12/2019 15:18:30 56.59 57.98 62.51 55.9 57 59.1 62.68 63.47 64.18 61.1 61.1 64
06/12/2019 15:18:31 57.44 57.37 62.51 55.9 57 59.1 60.87 62.6 64.18 61.1 61.1 64
06/12/2019 15:18:32 56.88 57.59 62.51 55.9 57 59.1 60.87 61.6 64.18 61.1 61.1 64
06/12/2019 15:18:33 57.19 57.29 62.51 55.9 57 59.1 61.9 62.07 64.18 61.1 61.1 64
06/12/2019 15:18:34 56.05 57.18 62.51 55.9 56.9 59.1 63.08 62.87 64.18 61.1 61.1 64
06/12/2019 15:18:35 57.5 57.29 62.51 55.9 56.9 59.1 61.77 62.57 64.18 61.1 61.1 64
06/12/2019 15:18:36 57.33 57.87 62.51 55.9 56.9 59.1 62.95 62.76 64.18 61.1 61.1 64
06/12/2019 15:18:37 58.55 58.06 62.51 55.9 56.9 59.1 61.2 62.71 64.18 61.1 61.1 64
06/12/2019 15:18:38 57.45 58.08 62.51 56 56.9 59.1 61.3 62.13 64.18 61.1 61.1 64
06/12/2019 15:18:39 58.57 58.27 62.51 56 56.9 59.1 61.12 62.06 64.18 61.1 61.1 64
06/12/2019 15:18:40 57.12 58.36 62.51 56 56.9 59.1 60.72 62.01 64.18 61.2 61.1 64
06/12/2019 15:18:41 57.51 57.64 62.51 56 56.9 59.1 61.6 61.71 64.18 61.2 61.1 64
06/12/2019 15:18:42 56.87 57.68 62.51 56 56.9 59.1 62.38 62.06 64.18 61.2 61.1 64
06/12/2019 15:18:43 56.51 57.17 62.51 56 56.9 59.1 61.26 62.37 64.18 61.2 61.1 64
06/12/2019 15:18:44 56.65 56.99 62.51 56 56.9 59.1 61.56 62.24 64.18 61.2 61.1 64
06/12/2019 15:18:45 57.38 57.37 62.51 56 56.9 59.1 61.13 61.63 64.18 61.2 61.1 64
06/12/2019 15:18:46 57.86 57.74 62.51 56 56.9 59.1 62.7 62.38 64.18 61.2 61.1 64
06/12/2019 15:18:47 59.12 58.75 62.51 56.1 56.9 59.1 62.88 63.06 64.18 61.2 61.1 64
06/12/2019 15:18:48 59.27 59.21 62.51 56.1 56.9 59.1 62.17 62.64 64.18 61.2 61.1 64
06/12/2019 15:18:49 59.46 59.54 62.51 56.1 56.9 59.1 62.19 62.65 64.18 61.2 61.1 64
06/12/2019 15:18:50 60.4 60.16 62.51 56.1 56.9 59.1 63.14 63.1 64.18 61.2 61.1 64
06/12/2019 15:18:51 59.58 60.23 62.51 56.1 56.9 59.1 63.48 63.67 64.18 61.2 61.1 64
06/12/2019 15:18:52 59.39 59.8 62.51 56.2 56.9 59.1 62.27 63.27 64.18 61.2 61.1 64
06/12/2019 15:18:53 60.04 60.05 62.51 56.2 56.9 59.1 63.55 63.41 64.18 61.2 61.1 64
06/12/2019 15:18:54 59.61 60.03 62.51 56.2 56.9 59.1 61.75 63.17 64.18 61.2 61.1 64
06/12/2019 15:18:55 60.47 60.31 62.51 56.2 56.9 59.1 62.38 62.7 64.18 61.3 61.1 64
06/12/2019 15:18:56 57.98 60.23 62.51 56.2 56.9 59.1 61.29 62.6 64.16 61.3 61.1 64
06/12/2019 15:18:57 59.87 59.87 60.67 56.3 56.9 59.2 62.32 62.42 63.67 61.3 61.1 64
06/12/2019 15:18:58 59.19 59.39 60.31 56.3 56.9 59.2 62.5 62.86 63.67 61.3 61.1 64
06/12/2019 15:18:59 58.83 59.46 60.31 56.3 56.9 59.2 63.36 63.29 63.67 61.3 61.1 64
06/12/2019 15:19:00 58.64 59.09 60.31 56.3 56.9 59.2 62.11 63.7 63.7 61.3 61.1 64
06/12/2019 15:19:01 59.78 59.54 60.31 56.4 56.9 59.2 65.24 64.27 64.27 61.4 61.1 64
06/12/2019 15:19:02 59.09 59.31 60.31 56.4 56.9 59.2 65.06 64.93 64.93 61.4 61.1 64
06/12/2019 15:19:03 58.51 59.24 60.31 56.4 56.9 59.2 63.34 64.58 64.93 61.4 61.1 64
06/12/2019 15:19:04 60.29 59.9 60.31 56.4 57 59.2 64.17 64.15 64.93 61.4 61.2 64
06/12/2019 15:19:05 58.06 59.84 60.31 56.4 56.9 59.2 62.85 64.3 64.93 61.4 61.2 64
06/12/2019 15:19:06 58.48 58.94 60.31 56.5 56.9 59.2 62 63.1 64.93 61.4 61.2 64
06/12/2019 15:19:07 58.28 58.78 60.31 56.5 56.9 59.2 63.25 63.12 64.93 61.5 61.2 64
06/12/2019 15:19:08 57.07 58.4 60.31 56.5 56.9 59.2 63.29 63.64 64.93 61.5 61.2 64
06/12/2019 15:19:09 57.32 58.04 60.31 56.5 56.9 59.2 62.91 63.35 64.93 61.5 61.2 64
06/12/2019 15:19:10 56.88 57.41 60.31 56.5 56.9 59.2 63.3 63.81 64.93 61.5 61.2 64
06/12/2019 15:19:11 58.3 58.07 60.31 56.5 56.9 59.2 61.94 63.21 64.93 61.5 61.2 64
06/12/2019 15:19:12 59.18 58.95 60.31 56.5 56.9 59.2 63.2 63.26 64.93 61.5 61.2 64
06/12/2019 15:19:13 58.51 59.12 60.31 56.6 56.9 59.2 62.51 63.04 64.93 61.5 61.2 64
06/12/2019 15:19:14 57 58.57 60.31 56.6 56.9 59.2 61.28 62.73 64.93 61.5 61.2 64
06/12/2019 15:19:15 57.04 57.78 60.31 56.6 56.9 59.2 62.01 62.41 64.93 61.5 61.2 64
06/12/2019 15:19:16 58.12 57.88 60.31 56.6 56.9 59.2 63.78 63.45 64.93 61.5 61.2 64
06/12/2019 15:19:17 59.03 58.63 60.31 56.6 56.9 59.2 62.27 63.5 64.93 61.5 61.2 64
06/12/2019 15:19:18 57.25 58.59 60.31 56.6 56.9 59.2 60.9 63.02 64.93 61.5 61.2 64
06/12/2019 15:19:19 58.33 58.53 60.31 56.6 56.9 59.2 61.21 62.1 64.93 61.6 61.2 64
06/12/2019 15:19:20 57.39 57.82 60.31 56.6 56.9 59.2 63.76 63.08 64.93 61.6 61.2 64
06/12/2019 15:19:21 58.4 58.41 60.31 56.7 56.9 59.2 62.29 63.4 64.93 61.6 61.2 64
06/12/2019 15:19:22 56.89 58.12 60.31 56.7 56.9 59.2 60.88 62.64 64.93 61.6 61.2 64
06/12/2019 15:19:23 58.47 58.22 60.31 56.7 56.9 59.2 62.24 62.17 64.93 61.6 61.2 64
06/12/2019 15:19:24 58.5 58.72 60.31 56.7 56.9 59.2 63.17 62.94 64.93 61.6 61.2 64
06/12/2019 15:19:25 58.61 58.59 60.23 56.7 56.9 59.2 63.35 63.63 64.93 61.6 61.2 64
06/12/2019 15:19:26 57.3 58.58 59.9 56.7 56.9 59.2 62.51 62.92 64.93 61.6 61.2 64
06/12/2019 15:19:27 57.35 57.96 59.9 56.7 56.9 59.2 63.38 63.79 64.93 61.6 61.2 64
06/12/2019 15:19:28 58.77 58.4 59.9 56.7 56.9 59.2 62.06 62.96 64.93 61.6 61.2 64
06/12/2019 15:19:29 59.64 59.45 59.9 56.8 56.9 59.2 63.19 63.38 64.93 61.6 61.2 64
06/12/2019 15:19:30 58.68 59.47 59.9 56.8 56.9 59.2 62.29 62.99 64.93 61.6 61.2 64
06/12/2019 15:19:31 56.8 58.79 59.9 56.8 56.9 59.2 61.41 62.42 64.93 61.6 61.2 64
06/12/2019 15:19:32 57.18 57.93 59.9 56.8 56.9 59.2 62.46 62.63 64.58 61.7 61.2 64
06/12/2019 15:19:33 58.84 58.56 59.9 56.8 56.9 59.2 63.9 63.36 64.3 61.7 61.2 64
06/12/2019 15:19:34 58.81 58.8 59.84 56.8 56.9 59.2 62.05 63.34 64.3 61.7 61.2 64
06/12/2019 15:19:35 58.31 58.81 59.47 56.9 56.9 59.2 61.12 62.82 63.81 61.7 61.2 64
06/12/2019 15:19:36 57.54 58.72 59.47 56.9 56.9 59.2 61.45 62.03 63.81 61.7 61.2 64
06/12/2019 15:19:37 56.65 57.75 59.47 56.9 56.9 59.2 64.21 63.72 63.81 61.7 61.2 64
06/12/2019 15:19:38 56.85 57.31 59.47 56.9 56.9 59.2 60.75 63.73 63.81 61.7 61.2 64
06/12/2019 15:19:39 57.56 57.86 59.47 56.9 56.9 59.2 61.08 62.12 63.81 61.7 61.2 64
06/12/2019 15:19:40 48.85 57.15 59.47 56.9 56.9 59.2 56.54 61.39 63.79 61.7 61.2 64
06/12/2019 15:19:41 47.87 53.81 59.47 56.9 56.9 59.2 54.94 59.01 63.79 61.7 61.2 64
06/12/2019 15:19:42 47.42 51.1 59.47 56.9 56.8 59.2 54.86 56.99 63.79 61.7 61.2 64
06/12/2019 15:19:43 47.69 49.15 59.47 56.9 56.8 59.2 54.91 55.7 63.79 61.7 61.2 64
06/12/2019 15:19:44 47.56 48.32 59.47 56.9 56.8 59.2 55.4 55.51 63.79 61.7 61.2 64
06/12/2019 15:19:45 47.92 47.95 59.47 56.9 56.8 59.2 54.72 55.34 63.79 61.7 61.2 64
06/12/2019 15:19:46 47.51 47.9 59.47 56.9 56.8 59.2 55.07 55.07 63.79 61.7 61.2 64
06/12/2019 15:19:47 48.4 48.15 59.47 56.9 56.8 59.2 55.68 55.47 63.79 61.7 61.2 64
06/12/2019 15:19:48 49.73 49.25 59.47 56.9 56.8 59.2 56.57 56.28 63.79 61.6 61.2 64
06/12/2019 15:19:49 49.37 49.32 59.47 56.9 56.8 59.2 56.06 56.37 63.79 61.6 61.2 64
06/12/2019 15:19:50 49.1 49.41 59.47 56.8 56.8 59.2 55.93 56.23 63.79 61.6 61.2 64
06/12/2019 15:19:51 49.29 49.34 59.47 56.8 56.8 59.2 55.57 56.12 63.79 61.6 61.2 64
06/12/2019 15:19:52 49.66 49.67 59.47 56.8 56.8 59.2 55.95 55.88 63.79 61.6 61.2 64
06/12/2019 15:19:53 49.39 49.49 59.47 56.8 56.8 59.2 55.74 55.94 63.79 61.6 61.2 64
06/12/2019 15:19:54 49.39 49.47 59.47 56.8 56.8 59.2 55.86 55.92 63.79 61.6 61.2 64
06/12/2019 15:19:55 57.49 56.69 59.47 56.8 56.8 59.2 60.11 59.49 63.79 61.6 61.2 64
06/12/2019 15:19:56 58.16 58.21 59.47 56.8 56.8 59.2 60.49 60.51 63.79 61.6 61.2 64
06/12/2019 15:19:57 54.41 57.33 59.47 56.8 56.8 59.2 57.96 59.93 63.73 61.6 61.2 64
06/12/2019 15:19:58 50.85 55.64 59.47 56.8 56.8 59.2 57 58.79 63.73 61.6 61.2 64
06/12/2019 15:19:59 54.07 54.04 59.47 56.8 56.8 59.2 57.69 57.8 63.73 61.6 61.2 64
06/12/2019 15:20:00 56.25 55.86 58.81 56.8 56.8 59.2 59.45 59.04 63.73 61.6 61.2 64
06/12/2019 15:20:01 54.95 55.68 58.81 56.8 56.8 59.2 58.97 59.35 63.73 61.6 61.2 64
06/12/2019 15:20:02 50.63 55.13 58.81 56.8 56.8 59.2 57.54 58.87 63.73 61.6 61.2 64
06/12/2019 15:20:03 52.54 53.18 58.81 56.8 56.8 59.2 57.18 58.15 63.73 61.6 61.2 64
06/12/2019 15:20:04 52.95 53.54 58.81 56.8 56.8 59.2 57.87 57.9 63.73 61.6 61.2 64
06/12/2019 15:20:05 55.57 54.96 58.72 56.8 56.8 59.2 58.91 58.7 63.73 61.6 61.2 64
06/12/2019 15:20:06 52.25 54.88 58.21 56.8 56.8 59.2 57.96 58.73 63.73 61.5 61.2 64
06/12/2019 15:20:07 51.72 53.34 58.21 56.8 56.8 59.2 57.02 58.14 63.73 61.5 61.2 64
06/12/2019 15:20:08 51.39 52.44 58.21 56.8 56.8 59.2 57.41 57.57 62.12 61.5 61.2 64
06/12/2019 15:20:09 49.44 51.64 58.21 56.8 56.8 59.2 55.92 57.37 61.39 61.5 61.2 64
06/12/2019 15:20:10 49.72 50.47 58.21 56.8 56.8 59.2 56.6 56.76 60.51 61.5 61.2 64
06/12/2019 15:20:11 52.95 52.2 58.21 56.8 56.8 59.2 57.7 57.39 60.51 61.5 61.2 64
06/12/2019 15:20:12 52.31 52.4 58.21 56.8 56.8 59.2 57.57 57.56 60.51 61.5 61.2 64
06/12/2019 15:20:13 52.96 53.12 58.21 56.8 56.8 59.2 57.75 57.82 60.51 61.5 61.2 64
06/12/2019 15:20:14 53.14 53.69 58.21 56.8 56.8 59.2 57.69 57.96 60.51 61.5 61.2 64
06/12/2019 15:20:15 50.47 52.92 58.21 56.8 56.8 59.2 57.23 57.72 60.51 61.5 61.2 64
06/12/2019 15:20:16 51.64 51.94 58.21 56.8 56.7 59.2 57.04 57.65 60.51 61.5 61.2 64
06/12/2019 15:20:17 50.98 51.57 58.21 56.8 56.7 59.2 57.34 57.59 60.51 61.5 61.2 64
06/12/2019 15:20:18 51.93 52.06 58.21 56.8 56.7 59.2 56.97 57.34 60.51 61.5 61.2 64
06/12/2019 15:20:19 53.71 53.49 58.21 56.8 56.7 59.2 58 57.82 60.51 61.5 61.2 64
06/12/2019 15:20:20 53.66 53.81 58.21 56.8 56.7 59.2 57.9 58.17 60.51 61.5 61.2 64
06/12/2019 15:20:21 52.21 53.9 58.21 56.8 56.7 59.2 57.37 58.03 60.51 61.5 61.2 64
06/12/2019 15:20:22 57.52 56.38 58.21 56.8 56.7 59.2 59.5 58.9 60.51 61.5 61.2 64
06/12/2019 15:20:23 58.14 58.47 58.47 56.8 56.7 59.2 60.55 60.55 60.55 61.5 61.2 64
06/12/2019 15:20:24 52.09 57.09 58.47 56.8 56.7 59.2 57.57 59.69 60.55 61.5 61.2 64
06/12/2019 15:20:25 53.61 54.65 58.47 56.8 56.7 59.2 57.38 58.48 60.55 61.5 61.2 64
06/12/2019 15:20:26 56.48 55.94 58.47 56.8 56.7 59.2 58.62 58.44 60.55 61.5 61.2 64
06/12/2019 15:20:27 57.91 57.45 58.47 56.8 56.7 59.2 59.85 59.5 60.55 61.5 61.2 64
06/12/2019 15:20:28 60.43 59.9 59.9 56.8 56.7 59.2 61.98 61.59 61.59 61.5 61.2 64
06/12/2019 15:20:29 61.75 61.13 61.13 56.9 56.7 59.2 63.29 62.7 62.7 61.5 61.2 64
06/12/2019 15:20:30 59.49 61.12 61.13 56.9 56.8 59.2 60.92 62.68 62.7 61.5 61.2 64
06/12/2019 15:20:31 59.55 59.97 61.13 56.9 56.8 59.2 60.24 61.48 62.7 61.5 61.2 64
06/12/2019 15:20:32 57.57 59.9 61.13 56.9 56.8 59.2 59.2 60.88 62.7 61.5 61.2 64
06/12/2019 15:20:33 59.03 59.06 61.13 56.9 56.8 59.2 60.59 60.52 62.7 61.5 61.2 64
06/12/2019 15:20:34 59.86 59.81 61.13 56.9 56.8 59.2 61.67 61.4 62.7 61.5 61.2 64
06/12/2019 15:20:35 57.17 59.38 61.13 57 56.8 59.2 59.52 61.12 62.7 61.5 61.2 64
06/12/2019 15:20:36 61.44 60.43 61.13 57 56.8 59.2 63.03 62.23 62.7 61.5 61.2 64
06/12/2019 15:20:37 58.22 60.44 61.13 57 56.8 59.2 60.12 62.1 62.7 61.5 61.2 64
06/12/2019 15:20:38 54.72 59.03 61.13 57 56.8 59.2 57.67 60.82 62.7 61.5 61.2 64
06/12/2019 15:20:39 51.4 56.73 61.13 57 56.8 59.2 56.51 59.07 62.7 61.5 61.2 64
06/12/2019 15:20:40 55.36 55.16 61.13 57 56.8 59.2 58.48 58.39 62.7 61.5 61.2 64
06/12/2019 15:20:41 60.22 59.5 61.13 57 56.8 59.2 60.78 60.3 62.7 61.5 61.2 64
06/12/2019 15:20:42 55.84 59.07 61.13 57 56.8 59.2 58.63 60.04 62.7 61.5 61.2 64
06/12/2019 15:20:43 56.59 57.37 61.13 57 56.8 59.2 60.11 60.12 62.7 61.5 61.2 64
06/12/2019 15:20:44 57.85 57.89 61.13 57 56.8 59.2 61.29 61.02 62.7 61.5 61.2 64
06/12/2019 15:20:45 57.5 57.81 61.13 57 56.8 59.2 60.49 60.94 62.7 61.5 61.2 64
06/12/2019 15:20:46 55.27 57.34 61.13 57 56.8 59.2 59.01 60.46 62.7 61.5 61.2 64
06/12/2019 15:20:47 55.03 56.33 61.13 57.1 56.8 59.2 58.47 59.72 62.7 61.5 61.2 64
06/12/2019 15:20:48 51.88 55.33 61.13 57 56.8 59.2 56.56 58.86 62.7 61.5 61.2 64
06/12/2019 15:20:49 53.72 54.15 61.13 57 56.8 59.2 57.16 57.57 62.7 61.5 61.2 64
06/12/2019 15:20:50 59.09 58.16 61.13 57.1 56.8 59.2 60.49 59.73 62.7 61.5 61.2 64
06/12/2019 15:20:51 56.93 58.14 61.13 57.1 56.8 59.2 60.23 60.25 62.7 61.5 61.2 64
06/12/2019 15:20:52 55.29 57.4 61.13 57.1 56.8 59.2 58.68 59.97 62.7 61.5 61.2 64
06/12/2019 15:20:53 54.61 56.2 61.13 57.1 56.8 59.2 58.08 59.2 62.7 61.5 61.2 64
06/12/2019 15:20:54 54.04 55.22 61.13 57.1 56.8 59.2 57.53 58.54 62.7 61.5 61.2 64
06/12/2019 15:20:55 52.72 54.47 61.13 57 56.8 59.2 57.06 57.94 62.7 61.5 61.2 64
06/12/2019 15:20:56 52.74 53.41 61.13 57 56.8 59.2 56.79 57.38 62.7 61.5 61.2 64
06/12/2019 15:20:57 53.71 53.57 61.13 57 56.8 59.2 57.22 57.26 62.7 61.5 61.2 64
06/12/2019 15:20:58 57.52 56.42 61.13 57 56.8 59.2 59.62 58.94 62.7 61.5 61.2 64
06/12/2019 15:20:59 59.25 58.75 61.12 57 56.8 59.2 60.38 60.11 62.68 61.5 61.2 64
06/12/2019 15:21:00 59.07 59.16 60.44 57 56.8 59.2 60.5 60.39 62.23 61.5 61.2 64
06/12/2019 15:21:01 59.35 59.21 60.44 57 56.8 59.2 60.89 60.75 62.23 61.5 61.2 64
06/12/2019 15:21:02 59.68 59.54 60.44 57 56.8 59.2 61.18 61.05 62.23 61.5 61.2 64
06/12/2019 15:21:03 59.53 59.61 60.44 57.1 56.8 59.2 60.83 61.06 62.23 61.5 61.2 64
06/12/2019 15:21:04 57.84 59.57 60.44 57.1 56.8 59.2 59.43 60.93 62.23 61.5 61.2 64
06/12/2019 15:21:05 58.25 58.48 60.44 57.1 56.8 59.2 60.19 60.18 62.23 61.5 61.2 64
06/12/2019 15:21:06 58.37 58.71 60.44 57.1 56.8 59.2 60.73 60.64 62.1 61.5 61.2 64
06/12/2019 15:21:07 55.6 58.27 59.61 57.1 56.8 59.2 58.32 60.49 61.06 61.5 61.2 64
06/12/2019 15:21:08 58.46 58.23 59.61 57.1 56.8 59.2 60.37 60.16 61.06 61.5 61.2 64
06/12/2019 15:21:09 60.27 59.71 59.71 57.1 56.8 59.2 61.36 60.99 61.06 61.5 61.2 64
06/12/2019 15:21:10 55.57 59.53 59.71 57.1 56.8 59.2 58.28 60.91 61.06 61.5 61.2 64
06/12/2019 15:21:11 55.24 57.44 59.71 57 56.8 59.2 58.29 59.43 61.06 61.5 61.1 64
06/12/2019 15:21:12 57.3 57.05 59.71 57 56.8 59.2 59.86 59.55 61.06 61.5 61.1 64
06/12/2019 15:21:13 56.25 57.07 59.71 57 56.8 59.2 58.82 59.6 61.06 61.5 61.1 64
06/12/2019 15:21:14 54.28 56.47 59.71 57 56.8 59.2 57.57 58.99 61.06 61.5 61.1 64
06/12/2019 15:21:15 55.67 55.59 59.71 57 56.8 59.2 58.19 58.21 61.06 61.5 61.1 64
06/12/2019 15:21:16 59.75 58.57 59.71 56.9 56.8 59.2 61.53 60.54 61.06 61.5 61.1 64
06/12/2019 15:21:17 55.68 58.34 59.71 56.9 56.8 59.2 58.98 60.37 61.06 61.5 61.1 64
06/12/2019 15:21:18 55.51 56.88 59.71 56.9 56.8 59.2 58.33 59.48 61.06 61.4 61.1 64
06/12/2019 15:21:19 54.09 56.07 59.71 56.9 56.8 59.2 57.88 58.75 61.06 61.4 61.1 64
06/12/2019 15:21:20 59.19 58.11 59.71 56.9 56.8 59.2 60.91 60.11 61.06 61.4 61.1 64
06/12/2019 15:21:21 57.48 58.1 59.71 56.9 56.8 59.2 59.59 60.16 61.06 61.4 61.1 64
06/12/2019 15:21:22 57.15 58.04 59.71 56.9 56.8 59.2 59.73 60.25 61.06 61.4 61.1 64
06/12/2019 15:21:23 53.57 57.13 59.71 56.9 56.8 59.2 57.61 59.52 61.06 61.4 61.1 64
06/12/2019 15:21:24 56.6 56.5 59.71 56.9 56.8 59.2 58.88 58.86 61.06 61.4 61.1 64
06/12/2019 15:21:25 54.24 56.49 59.71 56.9 56.8 59.2 58.55 58.82 61.06 61.4 61.1 64
06/12/2019 15:21:26 54.24 55.43 59.71 56.9 56.8 59.2 57.96 58.83 61.06 61.4 61.1 64
06/12/2019 15:21:27 52.2 54.52 59.71 56.9 56.8 59.2 57.52 58.26 61.06 61.3 61.1 64
06/12/2019 15:21:28 54.62 54.24 59.71 56.9 56.8 59.2 57.92 57.92 61.06 61.3 61.1 64
06/12/2019 15:21:29 53.71 54.34 59.71 56.9 56.8 59.2 57.11 57.94 61.06 61.3 61.1 64
06/12/2019 15:21:30 53.19 53.84 59.71 56.9 56.8 59.2 56.94 57.34 61.06 61.3 61.1 64
06/12/2019 15:21:31 53.67 53.73 59.71 56.9 56.8 59.2 57.4 57.39 61.06 61.3 61 64
06/12/2019 15:21:32 54.61 54.44 59.71 56.9 56.8 59.2 58.6 58.24 61.06 61.3 61 64
06/12/2019 15:21:33 55.94 55.37 59.71 56.9 56.8 59.2 59.06 58.76 60.99 61.3 61 64
06/12/2019 15:21:34 55.82 55.74 59.71 56.9 56.8 59.2 59.25 59.07 60.99 61.3 61 64
06/12/2019 15:21:35 56.54 56.61 59.71 56.9 56.8 59.2 59.64 59.58 60.99 61.3 61 64
06/12/2019 15:21:36 52.85 56.14 59.71 56.9 56.8 59.2 57.29 59.39 60.99 61.2 61 64
06/12/2019 15:21:37 54.9 54.91 59.71 56.9 56.8 59.2 58.02 58.22 60.99 61.2 61 64
06/12/2019 15:21:38 54.86 55.07 59.71 56.9 56.8 59.2 58.37 58.41 60.99 61.2 61 64
06/12/2019 15:21:39 55.67 55.65 59.53 56.9 56.8 59.2 58.51 58.7 60.91 61.2 61 64
06/12/2019 15:21:40 52.93 55.44 58.57 56.9 56.8 59.2 57.3 58.43 60.54 61.2 61 64
06/12/2019 15:21:41 55.03 54.76 58.57 56.9 56.8 59.2 59.06 58.66 60.54 61.2 61 64
06/12/2019 15:21:42 56.51 56.24 58.57 56.9 56.8 59.2 60.05 59.53 60.54 61.2 61 64
06/12/2019 15:21:43 53.52 55.66 58.57 56.9 56.8 59.2 58.92 59.58 60.54 61.2 61 64
06/12/2019 15:21:44 55.82 55.87 58.57 56.9 56.8 59.2 59.02 59.44 60.54 61.2 61 64
06/12/2019 15:21:45 54.09 55.23 58.57 56.9 56.8 59.2 58.77 59.19 60.54 61.2 61 64
06/12/2019 15:21:46 51.91 54.33 58.34 56.8 56.8 59.2 57.25 58.75 60.37 61.1 61 64
06/12/2019 15:21:47 56.44 55.55 58.11 56.9 56.8 59.2 58.67 58.44 60.25 61.1 61 64
06/12/2019 15:21:48 57.68 57.1 58.11 56.9 56.8 59.2 59.55 59.24 60.25 61.1 61 64
06/12/2019 15:21:49 59.36 58.78 58.78 56.9 56.8 59.2 60.75 60.37 60.37 61.1 61 64
06/12/2019 15:21:50 61.2 60.48 60.48 56.9 56.8 59.2 62.39 61.72 61.72 61.1 61 64
06/12/2019 15:21:51 60.28 60.62 60.62 56.9 56.8 59.2 61.69 61.89 61.89 61.1 61 64
06/12/2019 15:21:52 59.41 60.29 60.62 56.9 56.8 59.2 60.43 61.62 61.89 61.1 61 64
06/12/2019 15:21:53 59.8 60.34 60.62 57 56.8 59.2 60.38 61.18 61.89 61.1 60.9 64
06/12/2019 15:21:54 58.92 59.73 60.62 57 56.8 59.2 60.33 60.57 61.89 61.1 60.9 64
06/12/2019 15:21:55 60.08 60.02 60.62 57 56.8 59.2 61.65 61.35 61.89 61.1 60.9 64
06/12/2019 15:21:56 57.5 59.75 60.62 57 56.8 59.2 59.91 61.19 61.89 61.1 60.9 64
06/12/2019 15:21:57 61.45 60.76 60.76 57 56.8 59.2 63.05 62.44 62.44 61.1 60.9 64
06/12/2019 15:21:58 58.28 60.51 60.76 57.1 56.8 59.2 60.6 62.26 62.44 61.1 60.9 64
06/12/2019 15:21:59 53.65 59.12 60.76 57.1 56.8 59.2 57.29 61.2 62.44 61.1 60.9 64
06/12/2019 15:22:00 54.42 56.49 60.76 57 56.8 59.2 57.62 59.18 62.44 61.1 60.9 64
06/12/2019 15:22:01 54.99 56.05 60.76 57 56.8 59.2 57.59 58.48 62.44 61.1 60.9 64
06/12/2019 15:22:02 54.45 55.18 60.76 57 56.8 59.2 57.7 57.96 62.44 61.1 60.9 64
06/12/2019 15:22:03 52.33 54.52 60.76 57 56.8 59.2 56.37 57.68 62.44 61 60.9 64
06/12/2019 15:22:04 52.24 53.53 60.76 57 56.8 59.2 56.14 56.91 62.44 61 60.9 64
06/12/2019 15:22:05 54.26 53.99 60.76 57 56.8 59.2 57.09 56.98 62.44 61 60.9 64
06/12/2019 15:22:06 52.2 54.14 60.76 57 56.8 59.2 56.3 57.04 62.44 61 60.9 64
06/12/2019 15:22:07 57.43 56.34 60.76 57 56.8 59.2 59.77 58.78 62.44 61 60.9 64
06/12/2019 15:22:08 58.1 57.55 60.76 57 56.8 59.2 60.95 60.32 62.44 61 60.9 64
06/12/2019 15:22:09 59.24 59.16 60.76 57 56.8 59.2 59.66 60.31 62.44 61 60.9 64
06/12/2019 15:22:10 61.58 60.94 60.94 57.1 56.8 59.2 62.18 61.6 62.44 61 60.9 64
06/12/2019 15:22:11 58.64 61.28 61.28 57.1 56.8 59.2 60.06 61.83 62.44 61 60.9 64
06/12/2019 15:22:12 59.57 59.58 61.28 57.1 56.8 59.2 60.29 60.52 62.44 61 60.9 64
06/12/2019 15:22:13 59.84 60.32 61.28 57.1 56.8 59.2 61.53 61.38 62.44 61 60.9 64
06/12/2019 15:22:14 60.04 60.06 61.28 57.1 56.8 59.2 62.12 61.96 62.44 61 60.9 64
06/12/2019 15:22:15 58.39 60.28 61.28 57.1 56.8 59.2 61.08 62.24 62.44 60.9 60.9 64
06/12/2019 15:22:16 55.93 58.9 61.28 57.1 56.8 59.2 59.89 61.31 62.44 60.9 60.9 64
06/12/2019 15:22:17 56.17 57.19 61.28 57.1 56.8 59.2 59.61 60.36 62.44 60.9 60.9 64
06/12/2019 15:22:18 55.06 56.55 61.28 57.1 56.8 59.2 59.41 59.99 62.44 60.9 60.9 64
06/12/2019 15:22:19 56.72 56.36 61.28 57.1 56.8 59.2 61.28 60.94 62.44 60.9 60.9 64
06/12/2019 15:22:20 57.06 56.89 61.28 57.1 56.8 59.2 59.41 60.52 62.44 60.9 60.8 64
06/12/2019 15:22:21 56.88 56.97 61.28 57 56.8 59.2 59.27 59.84 62.44 60.9 60.8 64
06/12/2019 15:22:22 56.3 57.07 61.28 57 56.8 59.2 58.63 59.64 62.44 60.9 60.8 64
06/12/2019 15:22:23 57.57 57.31 61.28 57 56.8 59.2 59.07 59.12 62.44 60.8 60.8 64
06/12/2019 15:22:24 57.12 57.52 61.28 57 56.8 59.2 59.37 59.39 62.44 60.8 60.8 64
06/12/2019 15:22:25 58.27 58.1 61.28 57 56.8 59.2 60.63 60.32 62.44 60.8 60.8 64
06/12/2019 15:22:26 56.56 58.48 61.28 57 56.8 59.2 60.01 60.64 62.44 60.8 60.8 64
06/12/2019 15:22:27 54.01 56.83 61.28 57 56.8 59.2 59.4 59.95 62.26 60.8 60.8 64
06/12/2019 15:22:28 54.91 55.29 61.28 57 56.8 59.2 58.15 59.6 62.24 60.8 60.8 64
06/12/2019 15:22:29 55.58 55.62 61.28 57 56.8 59.2 58.67 58.84 62.24 60.8 60.8 64
06/12/2019 15:22:30 55 56.14 61.28 57 56.8 59.2 57.88 58.9 62.24 60.8 60.8 64
06/12/2019 15:22:31 57.47 56.89 61.28 57 56.8 59.2 61.15 60.27 62.24 60.8 60.8 64
06/12/2019 15:22:32 57.11 57.28 61.28 57 56.8 59.2 61.17 61.05 62.24 60.8 60.8 64
06/12/2019 15:22:33 54.84 56.93 61.28 57 56.8 59.2 58.95 60.78 62.24 60.8 60.8 64
06/12/2019 15:22:34 53.16 55.63 61.28 57 56.7 59.2 57.13 59.66 62.24 60.8 60.8 64
06/12/2019 15:22:35 54.41 54.46 61.28 57 56.7 59.2 57.46 58.21 62.24 60.7 60.8 64
06/12/2019 15:22:36 57.95 57.15 61.28 57.1 56.7 59.2 61.56 60.64 62.24 60.8 60.7 64
06/12/2019 15:22:37 57.82 57.79 61.28 57.1 56.7 59.2 59.83 60.56 62.24 60.8 60.7 64
06/12/2019 15:22:38 57.08 58.12 61.28 57.1 56.7 59.2 59.5 60.46 62.24 60.7 60.7 64
06/12/2019 15:22:39 56.15 57.16 61.28 57.1 56.7 59.2 59.2 59.75 62.24 60.7 60.7 64
06/12/2019 15:22:40 54.62 56.46 61.28 57.1 56.7 59.2 57.91 59.34 62.24 60.7 60.7 64
06/12/2019 15:22:41 53.34 55.53 60.32 57.1 56.7 59.2 56.91 58.55 62.24 60.7 60.7 64
06/12/2019 15:22:42 55.8 55.72 60.32 57.1 56.7 59.2 58.51 58.38 62.24 60.7 60.7 64
06/12/2019 15:22:43 59.62 58.44 60.28 57.1 56.7 59.2 60.49 59.81 62.24 60.7 60.7 64
06/12/2019 15:22:44 58.48 58.69 60.28 57.1 56.7 59.2 60.16 60.1 62.24 60.7 60.7 64
06/12/2019 15:22:45 58.39 59.49 59.49 57.1 56.7 59.2 60.05 60.64 61.31 60.7 60.7 64
06/12/2019 15:22:46 56.95 57.96 59.49 57.1 56.7 59.2 59.26 59.79 61.05 60.7 60.7 64
06/12/2019 15:22:47 54.66 57.77 59.49 57.1 56.7 59.2 58.97 59.83 61.05 60.7 60.7 64
06/12/2019 15:22:48 54.53 56.17 59.49 57.1 56.7 59.2 58.75 59.61 61.05 60.7 60.7 64
06/12/2019 15:22:49 52.5 55.05 59.49 57.1 56.7 59.2 57.16 58.83 61.05 60.6 60.7 64
06/12/2019 15:22:50 58.61 57.5 59.49 57.1 56.7 59.2 60.91 60.2 61.05 60.6 60.7 64
06/12/2019 15:22:51 56.41 57.53 59.49 57.1 56.7 59.2 63.25 62.42 62.42 60.6 60.7 64
06/12/2019 15:22:52 55.42 57.23 59.49 57.1 56.7 59.2 61.12 62.39 62.42 60.6 60.7 64
06/12/2019 15:22:53 55.73 56.32 59.49 57.1 56.7 59.2 62 62.29 62.42 60.6 60.7 64
06/12/2019 15:22:54 53.14 55.76 59.49 57.1 56.7 59.2 57.13 61.87 62.42 60.6 60.7 64
06/12/2019 15:22:55 54.54 54.82 59.49 57.1 56.7 59.2 58.72 59.47 62.42 60.6 60.6 64
06/12/2019 15:22:56 56.76 56.27 59.49 57.2 56.7 59.2 61.04 60.46 62.42 60.6 60.6 64
06/12/2019 15:22:57 56.34 56.59 59.49 57.2 56.7 59.2 60.38 60.73 62.42 60.6 60.6 64
06/12/2019 15:22:58 55.58 55.98 59.49 57.2 56.7 59.2 61.08 61.26 62.42 60.6 60.6 64
06/12/2019 15:22:59 54.52 55.88 59.49 57.1 56.7 59.2 59.83 61.5 62.42 60.6 60.6 64
06/12/2019 15:23:00 57.08 56.71 59.49 57.1 56.7 59.2 59.87 60.24 62.42 60.6 60.6 64
06/12/2019 15:23:01 57.72 57.79 59.49 57.1 56.7 59.2 63.28 62.58 62.58 60.6 60.6 64
06/12/2019 15:23:02 56.37 57.05 59.49 57.1 56.6 59.2 60.9 62.62 62.62 60.6 60.6 64
06/12/2019 15:23:03 57.4 57.77 59.49 57.1 56.6 59.2 60.74 61.86 62.62 60.6 60.6 64
06/12/2019 15:23:04 55.47 56.85 59.49 57.1 56.6 59.2 58.42 60.83 62.62 60.6 60.6 64
06/12/2019 15:23:05 55.01 55.96 59.49 57.1 56.6 59.2 60.23 60.15 62.62 60.6 60.6 64
06/12/2019 15:23:06 56.24 56.19 59.49 57.1 56.6 59.2 60.37 60.33 62.62 60.6 60.6 64
06/12/2019 15:23:07 56.22 56.45 59.49 57.1 56.6 59.2 62.02 61.63 62.62 60.6 60.6 64
06/12/2019 15:23:08 56.64 56.8 59.49 57.1 56.6 59.2 60.47 61.41 62.62 60.6 60.6 64
06/12/2019 15:23:09 54.6 56.35 59.49 57.1 56.6 59.2 58.11 60.75 62.62 60.5 60.6 64
06/12/2019 15:23:10 55.32 55.51 59.49 57.1 56.6 59.2 60.02 60.03 62.62 60.5 60.6 64
06/12/2019 15:23:11 57.38 56.74 59.49 57.1 56.6 59.2 63.51 62.57 62.62 60.5 60.6 64
06/12/2019 15:23:12 54.94 56.68 59.49 57.1 56.6 59.2 60.58 62.3 62.62 60.5 60.6 64
06/12/2019 15:23:13 53.92 55.6 59.49 57.1 56.6 59.2 58.58 61.33 62.62 60.5 60.6 64
06/12/2019 15:23:14 53.8 54.69 59.49 57.1 56.6 59.2 59.35 60.2 62.62 60.5 60.6 64
06/12/2019 15:23:15 53.15 54.12 57.96 57 56.6 59.2 58.4 59.32 62.62 60.5 60.6 64
06/12/2019 15:23:16 53.42 53.61 57.79 57 56.5 59.2 57.35 58.95 62.62 60.5 60.5 64
06/12/2019 15:23:17 58.07 57.15 57.79 57 56.5 59.2 60.68 60.15 62.62 60.5 60.5 64
06/12/2019 15:23:18 58.6 58.1 58.1 57 56.5 59.2 61.67 61.26 62.62 60.5 60.5 64
06/12/2019 15:23:19 55.97 58.25 58.25 57 56.5 59.2 59.97 61.51 62.62 60.5 60.5 64
06/12/2019 15:23:20 53.77 56.59 58.25 57 56.5 59.2 57.37 60.24 62.62 60.4 60.5 64
06/12/2019 15:23:21 52.6 55.2 58.25 57 56.5 59.2 56.3 58.64 62.62 60.4 60.5 64
06/12/2019 15:23:22 58.05 57.14 58.25 57 56.5 59.2 60.15 59.69 62.62 60.4 60.5 64
06/12/2019 15:23:23 56.15 56.97 58.25 57 56.5 59.2 60.83 60.49 62.62 60.4 60.5 64
06/12/2019 15:23:24 56.27 57.04 58.25 57 56.5 59.2 61.75 61.53 62.62 60.4 60.5 64
06/12/2019 15:23:25 54.9 56.2 58.25 57 56.5 59.2 59.71 61.12 62.62 60.4 60.5 64
06/12/2019 15:23:26 54.58 55.44 58.25 56.9 56.5 59.2 58.09 60.45 62.62 60.4 60.5 64
06/12/2019 15:23:27 53.68 54.93 58.25 56.9 56.5 59.2 59.33 59.79 62.62 60.4 60.5 64
06/12/2019 15:23:28 55.97 55.49 58.25 56.9 56.5 59.2 59.66 59.67 62.62 60.4 60.5 64
06/12/2019 15:23:29 60.19 59.33 59.33 56.9 56.5 59.2 60.65 60.43 62.62 60.3 60.5 64
06/12/2019 15:23:30 63.07 62.4 62.4 57 56.5 59.2 62.94 62.41 62.62 60.3 60.5 64
06/12/2019 15:23:31 57.95 62.39 62.4 57 56.5 59.2 61.23 62.38 62.62 60.3 60.5 64
06/12/2019 15:23:32 56.72 60.02 62.4 57 56.5 59.2 59.67 61.66 62.57 60.3 60.5 64
06/12/2019 15:23:33 59.4 59.39 62.4 57 56.5 59.2 61.7 61.52 62.57 60.3 60.5 64
06/12/2019 15:23:34 58.66 59.64 62.4 57 56.5 59.2 61.42 61.99 62.57 60.3 60.5 64
06/12/2019 15:23:35 55.17 58.79 62.4 57 56.5 59.2 58.81 61.34 62.57 60.3 60.5 64
06/12/2019 15:23:36 56.14 56.96 62.4 57 56.5 59.2 58.93 59.98 62.57 60.3 60.5 64
06/12/2019 15:23:37 59.35 58.68 62.4 57 56.5 59.2 61.88 61.22 62.57 60.3 60.5 64
06/12/2019 15:23:38 58.51 58.54 62.4 57 56.5 59.2 62.08 61.86 62.57 60.3 60.5 64
06/12/2019 15:23:39 57.9 58.61 62.4 57 56.5 59.2 61.5 61.82 62.57 60.3 60.5 64
06/12/2019 15:23:40 55.48 58.07 62.4 57 56.5 59.2 58.33 61.66 62.57 60.3 60.5 64
06/12/2019 15:23:41 56.53 56.72 62.4 57 56.5 59.2 58.84 59.84 62.41 60.3 60.5 64
06/12/2019 15:23:42 58.4 57.99 62.4 57 56.5 59.2 60.02 59.83 62.41 60.3 60.5 64
06/12/2019 15:23:43 53.82 57.56 62.4 57 56.5 59.2 59.06 60.08 62.41 60.3 60.5 64
06/12/2019 15:23:44 55.49 55.74 62.4 57 56.5 59.2 60.32 60.1 62.41 60.3 60.5 64
06/12/2019 15:23:45 55.84 56.08 62.4 57 56.5 59.2 60.35 60.42 62.41 60.3 60.5 64
06/12/2019 15:23:46 55.67 56.15 62.4 57 56.5 59.2 61.02 60.97 62.41 60.3 60.5 64
06/12/2019 15:23:47 53.08 55.7 62.4 56.9 56.5 59.2 61.83 61.76 62.41 60.3 60.5 64
06/12/2019 15:23:48 53.6 54.2 62.4 56.9 56.5 59.2 58.06 61.47 62.41 60.2 60.5 64
06/12/2019 15:23:49 54.01 54.08 62.4 56.9 56.5 59.2 58.02 59.61 62.41 60.2 60.5 64
06/12/2019 15:23:50 56.51 55.98 62.4 56.9 56.5 59.2 59.65 59.39 62.41 60.2 60.5 63.9
06/12/2019 15:23:51 57.64 57.14 62.4 56.9 56.5 59.2 59.88 59.73 62.41 60.2 60.5 63.9
06/12/2019 15:23:52 57.29 57.46 62.4 56.9 56.5 59.2 60.09 60.02 62.41 60.2 60.5 63.9
06/12/2019 15:23:53 56.07 57.15 62.4 56.8 56.5 59.2 58.32 59.9 62.41 60.2 60.5 63.9
06/12/2019 15:23:54 54.36 56.43 62.4 56.8 56.5 59.2 56.61 58.88 62.41 60.2 60.5 63.9
06/12/2019 15:23:55 54.37 55.25 62.4 56.8 56.5 59.2 56.73 57.61 62.41 60.1 60.5 63.9
06/12/2019 15:23:56 57.77 56.97 62.4 56.8 56.5 59.2 60.99 59.87 62.41 60.1 60.5 63.9
06/12/2019 15:23:57 58.98 58.47 62.4 56.8 56.5 59.2 60.68 60.43 62.41 60.1 60.5 63.9
06/12/2019 15:23:58 57.86 58.67 62.4 56.8 56.5 59.2 58.66 60.45 62.41 60.1 60.5 63.9
06/12/2019 15:23:59 54.42 58.07 62.4 56.8 56.5 59.2 56.89 59.37 62.41 60.1 60.5 63.9
06/12/2019 15:24:00 55.24 56.06 62.39 56.8 56.5 59.2 58.31 58.37 62.38 60.1 60.5 63.9
06/12/2019 15:24:01 53.23 55.64 60.02 56.7 56.5 59.2 56.87 58.23 61.99 60 60.5 63.9
06/12/2019 15:24:02 52.27 54.28 59.64 56.7 56.5 59.2 56.05 57.42 61.99 60 60.5 63.9
06/12/2019 15:24:03 55.76 54.97 59.64 56.7 56.5 59.2 61.45 60.32 61.99 60 60.5 63.9
06/12/2019 15:24:04 56.54 56 58.79 56.7 56.6 59.2 59.1 59.69 61.86 60 60.5 63.9
06/12/2019 15:24:05 53.88 56.03 58.68 56.7 56.6 59.2 56.87 59.36 61.86 59.9 60.5 63.9
06/12/2019 15:24:06 53.05 54.64 58.68 56.7 56.6 59.2 60.02 60.11 61.86 59.9 60.5 63.9
06/12/2019 15:24:07 55.41 55.17 58.67 56.7 56.6 59.2 60.55 60.24 61.86 59.9 60.5 63.9
06/12/2019 15:24:08 56.32 55.97 58.67 56.6 56.6 59.2 58.61 60.19 61.82 59.9 60.5 63.9
06/12/2019 15:24:09 55.22 56.1 58.67 56.6 56.6 59.2 57.47 59.25 61.76 59.9 60.5 63.9
06/12/2019 15:24:10 53.64 55.67 58.67 56.6 56.6 59.2 56.99 58.32 61.76 59.8 60.5 63.9
06/12/2019 15:24:11 56.55 55.93 58.67 56.6 56.6 59.2 58.41 58.22 61.76 59.8 60.5 63.9
06/12/2019 15:24:12 57.12 56.97 58.67 56.6 56.6 59.2 58.58 58.57 61.76 59.8 60.5 63.9
06/12/2019 15:24:13 56.29 56.8 58.67 56.6 56.6 59.2 58.25 58.57 61.76 59.8 60.5 63.9
06/12/2019 15:24:14 57.83 57.48 58.67 56.6 56.6 59.2 59.97 59.59 61.76 59.8 60.5 63.9
06/12/2019 15:24:15 58.21 57.93 58.67 56.6 56.6 59.2 60.37 60.08 61.76 59.8 60.5 63.9
06/12/2019 15:24:16 56.19 57.86 58.67 56.6 56.6 59.2 58.58 60.07 61.76 59.8 60.5 63.9
06/12/2019 15:24:17 56.18 56.92 58.67 56.6 56.6 59.2 58.13 59.15 61.47 59.7 60.5 63.9
06/12/2019 15:24:18 55.92 56.55 58.67 56.6 56.6 59.2 57.96 58.5 60.45 59.7 60.5 63.9
06/12/2019 15:24:19 57.42 57.05 58.67 56.6 56.6 59.2 58.67 58.54 60.45 59.7 60.5 63.9
06/12/2019 15:24:20 57.03 57.14 58.67 56.6 56.6 59.2 59.24 59.1 60.45 59.7 60.5 63.9
06/12/2019 15:24:21 56.19 56.85 58.67 56.6 56.6 59.2 58.86 58.9 60.45 59.7 60.5 63.9
06/12/2019 15:24:22 59.37 58.59 58.67 56.6 56.6 59.2 60.79 60.26 60.45 59.7 60.5 63.9
06/12/2019 15:24:23 59.86 59.56 59.56 56.6 56.6 59.2 60.78 60.73 60.73 59.7 60.5 63.9
06/12/2019 15:24:24 57.91 59.25 59.56 56.6 56.6 59.2 59.53 60.49 60.73 59.7 60.5 63.9
06/12/2019 15:24:25 58.01 58.49 59.56 56.6 56.6 59.2 60.14 60.27 60.73 59.6 60.5 63.9
06/12/2019 15:24:26 57.29 58.2 59.56 56.6 56.6 59.2 59.22 60.11 60.73 59.6 60.5 63.9
06/12/2019 15:24:27 57.52 57.6 59.56 56.6 56.6 59.2 59.12 59.59 60.73 59.6 60.5 63.9
06/12/2019 15:24:28 57.29 57.61 59.56 56.6 56.6 59.2 59.37 59.6 60.73 59.6 60.5 63.9
06/12/2019 15:24:29 56.7 57.44 59.56 56.6 56.6 59.2 58.89 59.35 60.73 59.6 60.5 63.9
06/12/2019 15:24:30 59.49 59.01 59.56 56.6 56.6 59.2 62.18 61.65 61.65 59.6 60.5 63.9
06/12/2019 15:24:31 57.46 58.9 59.56 56.6 56.6 59.2 59.7 61.57 61.65 59.6 60.5 63.9
06/12/2019 15:24:32 57.29 58.2 59.56 56.6 56.6 59.2 59.46 60.46 61.65 59.6 60.5 63.9
06/12/2019 15:24:33 55.24 57.42 59.56 56.6 56.6 59.2 57.63 59.86 61.65 59.5 60.5 63.9
06/12/2019 15:24:34 54.29 56.12 59.56 56.5 56.6 59.2 57.88 58.8 61.65 59.5 60.5 63.9
06/12/2019 15:24:35 57 56.74 59.56 56.5 56.6 59.2 60.2 59.36 61.65 59.5 60.5 63.9
06/12/2019 15:24:36 54.68 55.94 59.56 56.5 56.6 59.2 59.95 59.87 61.65 59.5 60.5 63.9
06/12/2019 15:24:37 57.53 56.91 59.56 56.5 56.6 59.2 60.42 60.24 61.65 59.5 60.5 63.9
06/12/2019 15:24:38 57.42 57.37 59.56 56.5 56.6 59.2 59.83 60.23 61.65 59.5 60.5 63.9
06/12/2019 15:24:39 56.6 57.22 59.56 56.5 56.6 59.2 60.44 60.39 61.65 59.5 60.5 63.9
06/12/2019 15:24:40 54.63 57.02 59.56 56.5 56.6 59.2 58.86 60.41 61.65 59.5 60.5 63.9
06/12/2019 15:24:41 54.62 55.61 59.56 56.6 56.6 59.2 56.93 59.42 61.65 59.5 60.5 63.9
06/12/2019 15:24:42 54.87 55.22 59.56 56.6 56.6 59.2 59.95 59.76 61.65 59.5 60.5 63.9
06/12/2019 15:24:43 57.6 56.98 59.56 56.6 56.6 59.2 63.01 61.98 61.98 59.5 60.6 63.9
06/12/2019 15:24:44 52.84 56.82 59.56 56.6 56.6 59.2 59.49 61.74 61.98 59.5 60.6 63.9
06/12/2019 15:24:45 52.92 54.73 59.56 56.6 56.6 59.2 59.17 60.45 61.98 59.5 60.6 63.9
06/12/2019 15:24:46 51.58 53.81 59.56 56.6 56.6 59.2 57.24 59.67 61.98 59.5 60.6 63.9
06/12/2019 15:24:47 51.14 52.39 59.56 56.6 56.6 59.2 56.04 58.28 61.98 59.5 60.6 63.9
06/12/2019 15:24:48 55.09 54.69 59.56 56.6 56.6 59.2 57.99 58.09 61.98 59.5 60.6 63.9
06/12/2019 15:24:49 57.47 56.38 59.56 56.6 56.6 59.2 61.02 60.24 61.98 59.5 60.6 63.9
06/12/2019 15:24:50 57.22 57.44 59.56 56.6 56.6 59.2 61.17 61.25 61.98 59.6 60.6 63.9
06/12/2019 15:24:51 51.18 56.61 59.56 56.6 56.6 59.2 57.51 60.59 61.98 59.6 60.6 63.9
06/12/2019 15:24:52 47.92 53.91 59.56 56.6 56.6 59.2 54.6 58.8 61.98 59.6 60.6 63.9
06/12/2019 15:24:53 54.79 54.59 59.25 56.6 56.6 59.2 57.81 57.9 61.98 59.6 60.6 63.9
06/12/2019 15:24:54 58.55 57.73 59.01 56.7 56.6 59.2 61.9 60.68 61.98 59.6 60.6 63.9
06/12/2019 15:24:55 54.69 56.87 59.01 56.6 56.6 59.2 59.77 60.67 61.98 59.6 60.6 63.9
06/12/2019 15:24:56 52.9 55.81 59.01 56.6 56.6 59.2 59.39 60.5 61.98 59.6 60.6 63.9
06/12/2019 15:24:57 54.83 54.95 59.01 56.6 56.6 59.2 60.64 60.69 61.98 59.6 60.6 63.9
06/12/2019 15:24:58 60.1 59.64 59.64 56.7 56.6 59.2 61.59 61.86 61.98 59.6 60.6 63.9
06/12/2019 15:24:59 68.13 67.08 67.08 56.8 56.7 59.2 69.54 68.55 68.55 59.7 60.6 63.9
06/12/2019 15:25:00 61.41 66.99 67.08 56.9 56.7 59.2 62.02 68.42 68.55 59.7 60.6 63.9
06/12/2019 15:25:01 62.84 64.38 67.08 56.9 56.7 59.2 63.23 65.57 68.55 59.8 60.6 63.9
06/12/2019 15:25:02 57.19 63.59 67.08 56.9 56.7 59.2 60.38 64.5 68.55 59.8 60.6 63.9
06/12/2019 15:25:03 65.59 65.46 67.08 57 56.7 59.2 65.61 65.66 68.55 59.8 60.6 63.9
06/12/2019 15:25:04 60.82 64.12 67.08 57.1 56.8 59.2 62.84 64.45 68.55 59.8 60.6 63.9
06/12/2019 15:25:05 54.95 62.35 67.08 57.1 56.8 59.2 58.99 63.53 68.55 59.8 60.6 63.9
06/12/2019 15:25:06 53.04 59.15 67.08 57.1 56.7 59.2 57.17 61.14 68.55 59.8 60.6 63.9
06/12/2019 15:25:07 57.9 57.47 67.08 57.1 56.8 59.2 60.34 60.15 68.55 59.8 60.6 63.9
06/12/2019 15:25:08 53.03 57.62 67.08 57.1 56.8 59.2 57.66 60.32 68.55 59.8 60.6 63.9
06/12/2019 15:25:09 54.49 54.97 67.08 57.1 56.8 59.2 58.43 58.64 68.55 59.9 60.6 63.9
06/12/2019 15:25:10 53.57 55.09 67.08 57.1 56.7 59.2 60 59.81 68.55 59.9 60.6 63.9
06/12/2019 15:25:11 50.36 54.11 67.08 57.1 56.7 59.2 57.1 59.82 68.55 59.9 60.6 63.9
06/12/2019 15:25:12 51.63 52.17 67.08 57.1 56.7 59.2 56.73 58.14 68.55 59.9 60.6 63.9
06/12/2019 15:25:13 53.94 53.26 67.08 57.1 56.7 59.2 58.26 58.04 68.55 59.9 60.6 63.9
06/12/2019 15:25:14 51.13 53.11 67.08 57.1 56.7 59.2 57.59 58.06 68.55 59.9 60.6 63.9
06/12/2019 15:25:15 49.45 51.96 67.08 57.1 56.7 59.2 56.49 57.71 68.55 59.9 60.6 63.9
06/12/2019 15:25:16 54.04 52.97 67.08 57.1 56.7 59.2 58.84 58.34 68.55 59.9 60.6 63.9
06/12/2019 15:25:17 51.64 53 67.08 57.1 56.7 59.2 58.19 58.49 68.55 59.9 60.6 63.9
06/12/2019 15:25:18 48.76 51.99 67.08 57.1 56.7 59.2 56.36 58 68.55 59.9 60.6 63.9
06/12/2019 15:25:19 49.61 50.21 67.08 57.1 56.7 59.2 56.57 57.12 68.55 59.9 60.6 63.9
06/12/2019 15:25:20 53.91 52.85 67.08 57.1 56.7 59.2 61.93 60.69 68.55 59.9 60.6 63.9
06/12/2019 15:25:21 52.55 52.94 67.08 57.1 56.7 59.2 60.18 60.77 68.55 59.9 60.6 63.9
06/12/2019 15:25:22 62.41 62.07 67.08 57.1 56.7 59.2 63.58 63.59 68.55 59.9 60.6 63.9
06/12/2019 15:25:23 69.77 69.11 69.11 57.4 56.8 59.2 69.95 69.25 69.25 60 60.7 63.9
06/12/2019 15:25:24 52.17 67.31 69.11 57.4 56.8 59.2 57.45 67.74 69.25 60 60.6 63.9
06/12/2019 15:25:25 66.93 66.83 69.11 57.5 56.9 59.2 67.21 67.17 69.25 60.1 60.7 63.9
06/12/2019 15:25:26 53.96 65.89 69.11 57.5 56.9 59.2 57.15 66.28 69.25 60.1 60.7 63.9
06/12/2019 15:25:27 55.92 62.16 69.11 57.5 56.9 59.2 58.21 62.88 69.25 60.1 60.7 63.9
06/12/2019 15:25:28 65.03 64.6 69.11 57.5 56.9 59.2 65.44 65.08 69.25 60.1 60.7 63.9
06/12/2019 15:25:29 52.77 62.68 69.11 57.5 56.9 59.2 58.21 63.29 69.25 60.1 60.7 63.9
06/12/2019 15:25:30 49.69 59.12 69.11 57.5 56.9 59.2 55.24 61.08 69.25 60.1 60.7 63.9
06/12/2019 15:25:31 46.94 55.58 69.11 57.4 56.9 59.2 54.36 58.33 69.25 60.1 60.7 63.9
06/12/2019 15:25:32 46.69 52.2 69.11 57.4 56.9 59.2 53.6 56.29 69.25 60.1 60.7 63.9
06/12/2019 15:25:33 55.84 55.4 69.11 57.4 56.9 59.2 58.97 58.53 69.25 60.1 60.7 63.9
06/12/2019 15:25:34 70.75 69.59 69.59 57.7 57 59.2 70.41 69.03 69.25 60.2 60.7 63.9
06/12/2019 15:25:35 71.28 71.46 71.46 58 57.1 59.2 70.78 71.07 71.07 60.3 60.7 63.9
06/12/2019 15:25:36 70.21 71.72 71.72 58.2 57.2 59.2 70.22 71.33 71.33 60.5 60.8 63.9
06/12/2019 15:25:37 64.63 70.48 71.72 58.3 57.2 59.2 65.08 70.39 71.33 60.5 60.8 63.9
06/12/2019 15:25:38 69.24 69.85 71.72 58.4 57.3 59.2 73.09 72.53 72.53 60.7 60.9 63.9
06/12/2019 15:25:39 64.54 69.05 71.72 58.5 57.3 59.2 69.46 72.41 72.53 60.8 60.9 63.9
06/12/2019 15:25:40 62.81 66.02 71.72 58.5 57.3 59.2 67.97 69.78 72.53 60.9 60.9 63.9
06/12/2019 15:25:41 55.3 64.28 71.72 58.5 57.3 59.2 59.79 68.78 72.53 60.9 60.9 63.9
06/12/2019 15:25:42 56.72 60.9 71.72 58.5 57.3 59.2 61.96 65.4 72.53 60.9 60.9 63.9
06/12/2019 15:25:43 56.95 58.83 71.72 58.5 57.3 59.2 62.21 63.58 72.53 60.9 60.9 63.9
06/12/2019 15:25:44 54.88 57.75 71.72 58.5 57.3 59.2 62.03 62.79 72.53 60.9 60.9 63.9
06/12/2019 15:25:45 56.16 56.31 71.72 58.5 57.3 59.2 62.34 62.76 72.53 60.9 60.9 63.9
06/12/2019 15:25:46 55.74 56.16 71.72 58.5 57.3 59.2 61.23 62.4 72.53 60.9 60.9 63.9
06/12/2019 15:25:47 56.18 56.38 71.72 58.5 57.3 59.2 62.69 62.79 72.53 60.9 60.9 63.9
06/12/2019 15:25:48 53.99 56.01 71.72 58.5 57.3 59.2 61.31 62.18 72.53 61 60.9 63.9
06/12/2019 15:25:49 55.53 55.47 71.72 58.5 57.3 59.2 62.29 62.34 72.53 61 60.9 63.9
06/12/2019 15:25:50 54.48 55.28 71.72 58.5 57.3 59.2 61.31 62.19 72.53 61 60.9 63.9
06/12/2019 15:25:51 56.02 55.63 71.72 58.5 57.3 59.2 62.63 62.37 72.53 61 60.9 63.9
06/12/2019 15:25:52 54.59 55.89 71.72 58.5 57.3 59.2 61.14 62.4 72.53 61 60.9 63.9
06/12/2019 15:25:53 56.08 55.58 71.72 58.5 57.3 59.2 62.07 62.06 72.53 61 60.9 63.9
06/12/2019 15:25:54 55.96 56 71.72 58.5 57.3 59.2 62.26 62.28 72.53 61 60.9 63.9
06/12/2019 15:25:55 56.37 56.45 71.72 58.5 57.3 59.2 61.94 62.58 72.53 61 60.9 63.9
06/12/2019 15:25:56 54.4 56.02 71.72 58.5 57.3 59.2 61.24 61.88 72.53 61 60.9 63.9
06/12/2019 15:25:57 62.84 61.59 71.72 58.5 57.3 59.2 69.48 68.58 72.53 61.1 61 63.9
06/12/2019 15:25:58 55.94 60.16 71.72 58.5 57.3 59.2 59.84 66.6 72.53 61.1 61 63.9
06/12/2019 15:25:59 54.99 58.02 71.72 58.5 57.3 59.2 60.36 63.66 72.53 61.1 61 63.9
06/12/2019 15:26:00 52.74 56.48 71.72 58.5 57.3 59.2 61.63 62.27 72.53 61.1 61 63.9
06/12/2019 15:26:01 52.75 54.55 71.72 58.5 57.3 59.2 62.19 62.53 72.53 61.1 61 63.9
06/12/2019 15:26:02 52.48 53.56 71.72 58.5 57.2 59.2 61.51 62.12 72.53 61.1 61 63.9
06/12/2019 15:26:03 55.19 54.93 71.72 58.5 57.2 59.2 61.41 62.02 72.53 61.1 61 63.9
06/12/2019 15:26:04 53.11 54.29 71.72 58.5 57.2 59.2 61.1 61.58 72.53 61.1 61 63.9
06/12/2019 15:26:05 52.77 53.82 71.72 58.5 57.2 59.2 60.5 61.42 72.53 61.1 61 63.9
06/12/2019 15:26:06 51.96 53.14 70.48 58.4 57.2 59.2 61.64 61.54 72.53 61.1 61 63.9
06/12/2019 15:26:07 54.57 53.96 69.85 58.4 57.2 59.2 62.01 62.07 72.53 61.2 61 63.9
06/12/2019 15:26:08 52.74 54.02 69.05 58.4 57.2 59.2 61.59 61.97 72.41 61.2 61 63.9
06/12/2019 15:26:09 52.73 53.15 66.02 58.4 57.2 59.2 61.17 61.77 69.78 61.2 61 63.9
06/12/2019 15:26:10 52.28 53.14 64.28 58.4 57.2 59.2 61.09 61.62 68.78 61.2 61 63.9
06/12/2019 15:26:11 54.8 54.44 61.59 58.4 57.2 59.2 61.98 62.1 68.58 61.2 61 63.9
06/12/2019 15:26:12 51.46 53.77 61.59 58.4 57.2 59.2 61.28 61.68 68.58 61.2 61 63.9
06/12/2019 15:26:13 53.83 53.52 61.59 58.4 57.2 59.2 61.24 61.94 68.58 61.2 61 63.9
06/12/2019 15:26:14 56.32 55.35 61.59 58.4 57.2 59.2 61.01 61.2 68.58 61.2 61 63.9
06/12/2019 15:26:15 55.72 55.7 61.59 58.4 57.2 59.2 61.3 61.46 68.58 61.2 61 63.9
06/12/2019 15:26:16 53.18 55.63 61.59 58.4 57.2 59.2 62.04 62.03 68.58 61.2 61 63.9
06/12/2019 15:26:17 53.26 54.26 61.59 58.4 57.2 59.2 61.74 62.41 68.58 61.2 61 63.9
06/12/2019 15:26:18 53.57 54.29 61.59 58.4 57.2 59.2 61.78 62.06 68.58 61.2 61 63.9
06/12/2019 15:26:19 55.12 55.2 61.59 58.4 57.2 59.2 62.61 62.86 68.58 61.2 61 63.9
06/12/2019 15:26:20 52.99 54.58 61.59 58.4 57.2 59.2 61.16 62.22 68.58 61.2 61 63.9
06/12/2019 15:26:21 53.22 54.22 61.59 58.4 57.2 59.2 61.7 62.28 68.58 61.2 61 63.9
06/12/2019 15:26:22 53.89 53.76 61.59 58.4 57.1 59.2 61.68 61.93 68.58 61.2 61 63.9
06/12/2019 15:26:23 54.84 54.63 61.59 58.4 57.1 59.2 62 62.14 68.58 61.3 61 63.9
06/12/2019 15:26:24 52.9 54.52 61.59 58.3 57.1 59.2 62.02 62.07 68.58 61.3 61 63.8
06/12/2019 15:26:25 53.32 53.87 61.59 58.3 57.1 59.2 61.44 62.43 68.58 61.3 61 63.8
06/12/2019 15:26:26 53.3 53.64 61.59 58.3 57.1 59.2 61.19 61.77 68.58 61.3 61 63.8
06/12/2019 15:26:27 55.06 54.83 60.16 58.3 57.1 59.2 62.1 62.16 66.6 61.3 61 63.8
06/12/2019 15:26:28 52.92 54.26 58.02 58.3 57.1 59.2 61.09 61.76 63.66 61.3 61 63.8
06/12/2019 15:26:29 69.52 68.39 68.39 58.5 57.2 59.2 70.1 69.14 69.14 61.4 61 63.8
06/12/2019 15:26:30 55.24 67.11 68.39 58.5 57.2 59.2 59.97 67.97 69.14 61.4 61 63.8
06/12/2019 15:26:31 56.3 63.33 68.39 58.5 57.2 59.2 61.15 64.77 69.14 61.4 61 63.8
06/12/2019 15:26:32 54.55 60.36 68.39 58.5 57.1 59.2 61.68 62.98 69.14 61.4 61 63.8
06/12/2019 15:26:33 56.65 57.56 68.39 58.5 57.1 59.2 62.45 62.65 69.14 61.4 61 63.8
06/12/2019 15:26:34 54.97 57.04 68.39 58.5 57.1 59.2 61.41 62.38 69.14 61.4 61 63.8
06/12/2019 15:26:35 56.29 56.5 68.39 58.5 57.1 59.2 62.81 62.78 69.14 61.5 61 63.8
06/12/2019 15:26:36 52.98 55.9 68.39 58.5 57.1 59.2 60.38 62.25 69.14 61.5 61 63.8
06/12/2019 15:26:37 61.62 60.85 68.39 58.6 57.1 59.2 64.03 63.51 69.14 61.5 61 63.8
06/12/2019 15:26:38 55.01 60.62 68.39 58.6 57.1 59.2 61.1 63.37 69.14 61.5 61 63.8
06/12/2019 15:26:39 55.84 57.92 68.39 58.6 57.1 59.2 62.28 62.51 69.14 61.5 61 63.8
06/12/2019 15:26:40 55.03 56.89 68.39 58.6 57.1 59.2 61.06 62.26 69.14 61.5 61 63.8
06/12/2019 15:26:41 55.9 55.93 68.39 58.6 57.1 59.2 62.86 62.77 69.14 61.5 61 63.8
06/12/2019 15:26:42 55.51 55.96 68.39 58.6 57.1 59.2 62.4 62.54 69.14 61.5 61 63.8
06/12/2019 15:26:43 56.19 56.15 68.39 58.6 57.1 59.2 61.36 62.49 69.14 61.5 61 63.8
06/12/2019 15:26:44 61.51 61.2 68.39 58.6 57.1 59.2 63.56 63.66 69.14 61.5 61 63.8
06/12/2019 15:26:45 56.57 58.97 68.39 58.6 57.1 59.2 61.49 62.75 69.14 61.5 61 63.8
06/12/2019 15:26:46 56.94 57.84 68.39 58.6 57.1 59.2 60.49 61.76 69.14 61.6 61 63.8
06/12/2019 15:26:47 56.72 57.28 68.39 58.6 57.1 59.2 60.79 61.14 69.14 61.6 61 63.8
06/12/2019 15:26:48 53.72 56.92 68.39 58.6 57.1 59.2 61.57 61.55 69.14 61.6 61 63.8
06/12/2019 15:26:49 53.51 55.1 68.39 58.6 57.1 59.2 61.9 61.92 69.14 61.6 61 63.8
06/12/2019 15:26:50 53.26 54.55 68.39 58.6 57.1 59.2 61.29 61.98 69.14 61.6 61 63.8
06/12/2019 15:26:51 54.7 54.78 68.39 58.5 57.1 59.2 62.24 62.34 69.14 61.6 61.1 63.8
06/12/2019 15:26:52 54.12 54.44 68.39 58.5 57.1 59.2 64.85 64.69 69.14 61.6 61.1 63.8
06/12/2019 15:26:53 55.25 55.24 68.39 58.5 57.1 59.2 67.2 67.4 69.14 61.6 61.1 63.8
06/12/2019 15:26:54 53.95 54.68 68.39 58.5 57.1 59.2 57.82 65.49 69.14 61.6 61.1 63.8
06/12/2019 15:26:55 57.75 57.04 68.39 58.5 57.1 59.2 61.34 62.29 69.14 61.6 61.1 63.8
06/12/2019 15:26:56 59.7 59.02 68.39 58.5 57.1 59.2 62.62 62.56 69.14 61.6 61.1 63.8
06/12/2019 15:26:57 58.28 60.08 68.39 58.5 57.1 59.2 62.63 63.12 69.14 61.6 61.1 63.8
06/12/2019 15:26:58 56.12 57.88 68.39 58.5 57.1 59.2 61.96 62.44 69.14 61.6 61.1 63.8
06/12/2019 15:26:59 54.53 56.77 67.11 58.5 57.1 59.2 62.07 62.61 67.97 61.6 61.1 63.8
06/12/2019 15:27:00 52.43 55.35 63.33 58.5 57.1 59.2 60.91 62.03 67.4 61.6 61.1 63.8
06/12/2019 15:27:01 55.36 55.05 61.2 58.5 57.1 59.2 61.41 61.8 67.4 61.7 61.1 63.8
06/12/2019 15:27:02 57.37 56.7 61.2 58.5 57.1 59.2 62.73 62.4 67.4 61.7 61.1 63.8
06/12/2019 15:27:03 55.63 56.89 61.2 58.5 57.1 59.2 62.04 62.83 67.4 61.7 61.1 63.8
06/12/2019 15:27:04 53.59 56.04 61.2 58.5 57.1 59.2 60.8 62.21 67.4 61.7 61.1 63.8
06/12/2019 15:27:05 53.01 54.7 61.2 58.5 57.1 59.2 60.9 61.63 67.4 61.7 61.1 63.8
06/12/2019 15:27:06 52.29 53.66 61.2 58.5 57.1 59.2 60.33 61.32 67.4 61.7 61.1 63.8
06/12/2019 15:27:07 55.13 54.87 61.2 58.5 57.1 59.2 71.39 70.68 70.68 61.8 61.2 63.8
06/12/2019 15:27:08 51.83 54.26 61.2 58.5 57.1 59.2 64.99 69.39 70.68 61.8 61.2 63.8
06/12/2019 15:27:09 52.2 53 61.2 58.5 57.1 59.2 61.93 67.57 70.68 61.8 61.2 63.8
06/12/2019 15:27:10 48.97 52.25 61.2 58.4 57.1 59.2 55.88 64.78 70.68 61.8 61.2 63.8
06/12/2019 15:27:11 53.84 53.03 61.2 58.4 57.1 59.2 59.48 61.36 70.68 61.8 61.2 63.8
06/12/2019 15:27:12 52.23 53.68 61.2 58.4 57.1 59.2 60.79 61.19 70.68 61.8 61.2 63.8
06/12/2019 15:27:13 52.24 52.74 61.2 58.4 57.1 59.2 61.5 61.33 70.68 61.8 61.2 63.8
06/12/2019 15:27:14 52.48 52.82 60.08 58.4 57.1 59.2 60.92 61.68 70.68 61.8 61.2 63.8
06/12/2019 15:27:15 54.05 53.83 60.08 58.4 57.1 59.2 61.02 61.37 70.68 61.8 61.2 63.8
06/12/2019 15:27:16 51.67 53.39 60.08 58.4 57.1 59.2 60.6 61.42 70.68 61.8 61.2 63.8
06/12/2019 15:27:17 54.74 54.2 60.08 58.4 57.1 59.2 61.35 61.29 70.68 61.8 61.2 63.8
06/12/2019 15:27:18 55.34 55.05 60.08 58.4 57.1 59.2 59.42 60.99 70.68 61.8 61.2 63.8
06/12/2019 15:27:19 56.31 55.9 60.08 58.4 57.1 59.2 60.65 60.62 70.68 61.8 61.2 63.8
06/12/2019 15:27:20 54.98 56.16 60.08 58.4 57.1 59.2 61.68 61.42 70.68 61.8 61.2 63.8
06/12/2019 15:27:21 55.59 55.51 60.08 58.3 57.1 59.2 62.6 62.53 70.68 61.9 61.2 63.8
06/12/2019 15:27:22 54.93 55.58 60.08 58.3 57.1 59.2 60.93 62.14 70.68 61.9 61.2 63.8
06/12/2019 15:27:23 56.71 56.14 60.08 58.3 57.1 59.2 62.83 62.52 70.68 61.9 61.2 63.8
06/12/2019 15:27:24 54.89 56.2 60.08 58.3 57.1 59.2 61.56 62.18 70.68 61.9 61.2 63.8
06/12/2019 15:27:25 54.57 55.36 60.08 58.3 57.1 59.2 61.05 62.34 70.68 61.9 61.2 63.8
06/12/2019 15:27:26 55.13 55.29 60.08 58.3 57.1 59.2 61.46 61.71 70.68 61.9 61.2 63.8
06/12/2019 15:27:27 55.45 55.37 57.88 58.3 57.1 59.2 62.24 62.16 70.68 61.9 61.2 63.8
06/12/2019 15:27:28 54.61 55.6 56.89 58.3 57.1 59.2 62.31 62.3 70.68 61.9 61.2 63.8
06/12/2019 15:27:29 56.11 55.61 56.89 58.3 57.1 59.2 62.83 62.98 70.68 61.9 61.2 63.8
06/12/2019 15:27:30 55.56 55.89 56.89 58.3 57.1 59.2 63.59 63.49 70.68 61.9 61.2 63.8
06/12/2019 15:27:31 56 56.07 56.89 58.3 57.1 59.2 62.67 63.6 70.68 61.9 61.2 63.8
06/12/2019 15:27:32 53.77 55.66 56.89 58.3 57.1 59.2 60.99 62.68 70.68 61.9 61.2 63.8
06/12/2019 15:27:33 56.04 55.73 56.2 58.3 57.1 59.2 61.81 62.28 70.68 61.9 61.2 63.8
06/12/2019 15:27:34 56.11 56.01 56.2 58.3 57.1 59.2 60.05 61.61 70.68 61.9 61.2 63.8
06/12/2019 15:27:35 56.29 56.2 56.2 58.3 57.1 59.2 61.18 61.26 70.68 61.9 61.2 63.8
06/12/2019 15:27:36 52.09 56.26 56.26 58.3 57.1 59.2 62.8 62.56 70.68 61.9 61.2 63.8
06/12/2019 15:27:37 52.69 54.25 56.26 58.3 57.1 59.2 63.07 63.39 69.39 62 61.2 63.8
06/12/2019 15:27:38 50.67 52.83 56.26 58.3 57.1 59.2 62.94 63.17 67.57 62 61.2 63.8
06/12/2019 15:27:39 53.18 53.3 56.26 58.3 57.1 59.2 62.68 63.43 64.78 62 61.2 63.8
06/12/2019 15:27:40 49.92 52.32 56.26 58.3 57.1 59.2 61.11 62.47 63.6 62 61.2 63.8
06/12/2019 15:27:41 51 51.46 56.26 58.3 57.1 59.2 61.18 62.07 63.6 62 61.2 63.8
06/12/2019 15:27:42 51.01 51.07 56.26 58.3 57.1 59.2 61.95 61.99 63.6 62 61.2 63.8
06/12/2019 15:27:43 55.62 54.55 56.26 58.3 57.1 59.2 62.58 62.41 63.6 62 61.2 63.8
06/12/2019 15:27:44 51.15 54.79 56.26 58.3 57.1 59.2 61.02 62.15 63.6 62 61.2 63.8
06/12/2019 15:27:45 48.83 52.55 56.26 58.3 57.1 59.2 63.16 63.13 63.6 62 61.2 63.8
06/12/2019 15:27:46 48.55 50.5 56.26 58.2 57.1 59.2 61.5 62.32 63.6 62 61.2 63.8
06/12/2019 15:27:47 49.07 50.14 56.26 58.2 57.1 59.2 60.62 62.73 63.6 62 61.2 63.8
06/12/2019 15:27:48 47.93 48.93 56.26 58.2 57.1 59.2 59.17 60.81 63.6 62 61.2 63.8
06/12/2019 15:27:49 53.34 52.46 56.26 58.2 57.1 59.2 60 60.33 63.6 62 61.2 63.8
06/12/2019 15:27:50 54.09 53.73 56.26 58.2 57.1 59.2 60.13 60.43 63.6 62 61.2 63.8
06/12/2019 15:27:51 58.12 57.2 57.2 58.2 57.1 59.2 61.66 61.39 63.6 62 61.2 63.8
06/12/2019 15:27:52 57.9 58.66 58.66 58.2 57.1 59.2 62.94 62.46 63.6 62 61.2 63.8
06/12/2019 15:27:53 52.66 57.1 58.66 58.2 57.1 59.2 62.77 63.03 63.6 62 61.2 63.8
06/12/2019 15:27:54 52.96 54.87 58.66 58.2 57.1 59.2 61.84 62.6 63.6 62 61.2 63.8
06/12/2019 15:27:55 54.21 54.49 58.66 58.2 57.1 59.2 62.94 63.12 63.6 62.1 61.2 63.8
06/12/2019 15:27:56 51.62 53.86 58.66 58.2 57.1 59.2 61.5 62.39 63.6 62.1 61.2 63.8
06/12/2019 15:27:57 52.55 52.88 58.66 58.2 57.1 59.2 61.89 62.21 63.6 62.1 61.2 63.8
06/12/2019 15:27:58 54.52 54.69 58.66 58.2 57.1 59.2 60.07 61.86 63.6 62.1 61.2 63.8
06/12/2019 15:27:59 61.05 60.23 60.23 58.2 57.1 59.2 63.46 63.07 63.6 62.1 61.2 63.8
06/12/2019 15:28:00 66.21 65.82 65.82 58.3 57.1 59.2 71.65 70.9 70.9 62.2 61.3 63.8
06/12/2019 15:28:01 53.34 64.16 65.82 58.3 57.1 59.2 62.43 69.44 70.9 62.2 61.3 63.8
06/12/2019 15:28:02 53.52 60.45 65.82 58.3 57.1 59.2 60.96 66.41 70.9 62.2 61.3 63.8
06/12/2019 15:28:03 54.4 57.41 65.82 58.3 57.1 59.2 62.58 63.79 70.9 62.2 61.3 63.8
06/12/2019 15:28:04 56.98 56.71 65.82 58.3 57.1 59.2 61.6 62.92 70.9 62.2 61.3 63.8
06/12/2019 15:28:05 58.22 57.88 65.82 58.3 57.1 59.2 62.07 62.5 70.9 62.2 61.3 63.8
06/12/2019 15:28:06 58.69 58.74 65.82 58.3 57.1 59.2 60.56 62.02 70.9 62.2 61.3 63.8
06/12/2019 15:28:07 59.25 58.97 65.82 58.3 57.1 59.2 61.83 61.74 70.9 62.2 61.3 63.8
06/12/2019 15:28:08 59.65 59.61 65.82 58.3 57.1 59.2 63.72 63.24 70.9 62.2 61.3 63.8
06/12/2019 15:28:09 59.66 59.66 65.82 58.3 57.1 59.2 63.38 63.66 70.9 62.2 61.3 63.8
06/12/2019 15:28:10 59.01 59.63 65.82 58.4 57.1 59.2 63.49 63.53 70.9 62.2 61.3 63.8
06/12/2019 15:28:11 60.72 60.23 65.82 58.4 57.2 59.2 63.74 63.85 70.9 62.2 61.3 63.8
06/12/2019 15:28:12 57.53 60.17 65.82 58.4 57.2 59.2 62.41 63.54 70.9 62.2 61.3 63.8
06/12/2019 15:28:13 58.01 58.71 65.82 58.4 57.2 59.2 62 63.1 70.9 62.2 61.3 63.8
06/12/2019 15:28:14 59.97 59.41 65.82 58.4 57.2 59.2 63.17 62.93 70.9 62.3 61.3 63.8
06/12/2019 15:28:15 60.04 59.9 65.82 58.4 57.2 59.2 63.24 63.48 70.9 62.3 61.3 63.8
06/12/2019 15:28:16 60.1 60.08 65.82 58.4 57.2 59.2 63.02 63.13 70.9 62.3 61.3 63.8
06/12/2019 15:28:17 60.41 60.35 65.82 58.4 57.2 59.2 64.03 63.79 70.9 62.3 61.3 63.8
06/12/2019 15:28:18 59.33 60.24 65.82 58.4 57.2 59.2 63.34 63.62 70.9 62.3 61.3 63.8
06/12/2019 15:28:19 59.46 59.76 65.82 58.5 57.2 59.2 63.53 63.87 70.9 62.3 61.3 63.8
06/12/2019 15:28:20 60.2 60.26 65.82 58.5 57.2 59.2 62.8 63.35 70.9 62.3 61.3 63.8
06/12/2019 15:28:21 59.49 59.8 65.82 58.5 57.2 59.2 62.54 63.34 70.9 62.3 61.3 63.8
06/12/2019 15:28:22 59.16 59.59 65.82 58.5 57.2 59.2 60.9 62.57 70.9 62.3 61.3 63.8
06/12/2019 15:28:23 58.84 59.48 65.82 58.5 57.2 59.2 61.96 62.03 70.9 62.3 61.3 63.8
06/12/2019 15:28:24 58.67 58.97 65.82 58.5 57.2 59.2 62.6 62.5 70.9 62.3 61.3 63.8
06/12/2019 15:28:25 57.67 58.81 65.82 58.5 57.2 59.2 63.88 63.74 70.9 62.4 61.4 63.8
06/12/2019 15:28:26 58.55 58.83 65.82 58.5 57.2 59.2 62.92 63.3 70.9 62.4 61.4 63.8
06/12/2019 15:28:27 58.12 58.38 65.82 58.5 57.2 59.2 63.12 63.47 70.9 62.4 61.4 63.8
06/12/2019 15:28:28 58.46 58.44 65.82 58.5 57.2 59.2 62 62.97 70.9 62.4 61.4 63.8
06/12/2019 15:28:29 57.52 58.3 65.82 58.5 57.2 59.2 61.74 62.62 70.9 62.4 61.4 63.8
06/12/2019 15:28:30 58.82 58.58 64.16 58.5 57.2 59.2 63.12 62.82 69.44 62.4 61.4 63.8
06/12/2019 15:28:31 59.99 59.56 60.45 58.5 57.3 59.2 63.05 63.29 66.41 62.4 61.4 63.8
06/12/2019 15:28:32 57.18 59.37 60.35 58.5 57.3 59.2 62.7 62.92 63.87 62.4 61.4 63.8
06/12/2019 15:28:33 58.88 58.67 60.35 58.5 57.3 59.2 63.37 63.42 63.87 62.4 61.4 63.8
06/12/2019 15:28:34 58.54 58.82 60.35 58.5 57.3 59.2 63.08 63.21 63.87 62.4 61.4 63.8
06/12/2019 15:28:35 58.66 58.86 60.35 58.5 57.3 59.2 63.19 63.74 63.87 62.4 61.4 63.8
06/12/2019 15:28:36 56.15 58.66 60.35 58.5 57.3 59.2 61.67 63.01 63.87 62.4 61.4 63.8
06/12/2019 15:28:37 57.26 57.35 60.35 58.5 57.3 59.2 62 62.62 63.87 62.4 61.4 63.8
06/12/2019 15:28:38 58.15 58 60.35 58.5 57.3 59.2 58.68 61.93 63.87 62.4 61.4 63.8
06/12/2019 15:28:39 55.26 57.7 60.35 58.5 57.3 59.2 59.15 60.13 63.87 62.4 61.4 63.8
06/12/2019 15:28:40 56.68 57.08 60.35 58.5 57.3 59.2 62.1 61.64 63.87 62.4 61.4 63.8
06/12/2019 15:28:41 50.98 56.5 60.35 58.5 57.3 59.2 62.09 62.38 63.87 62.4 61.4 63.8
06/12/2019 15:28:42 54.7 54.92 60.35 58.5 57.3 59.2 62.66 62.6 63.87 62.4 61.4 63.8
06/12/2019 15:28:43 57.01 56.38 60.35 58.5 57.3 59.2 61.56 62.41 63.87 62.4 61.4 63.8
06/12/2019 15:28:44 56.3 56.63 60.35 58.5 57.3 59.2 61.66 62.06 63.87 62.4 61.4 63.8
06/12/2019 15:28:45 56.21 56.43 60.35 58.5 57.3 59.2 61.53 61.96 63.87 62.4 61.4 63.8
06/12/2019 15:28:46 56.46 56.58 60.35 58.5 57.3 59.2 61.99 61.97 63.87 62.5 61.4 63.8
06/12/2019 15:28:47 57.11 57.06 60.26 58.5 57.3 59.2 62.44 62.49 63.87 62.5 61.4 63.8
06/12/2019 15:28:48 55.1 57.31 60.26 58.5 57.3 59.2 61.42 62.21 63.87 62.5 61.4 63.8
06/12/2019 15:28:49 54.51 55.66 60.26 58.5 57.3 59.2 61.09 61.89 63.74 62.5 61.4 63.8
06/12/2019 15:28:50 57.59 56.8 59.8 58.5 57.3 59.2 62.04 62.03 63.74 62.5 61.4 63.8
06/12/2019 15:28:51 57.12 57.31 59.59 58.5 57.3 59.2 62.27 62.51 63.74 62.5 61.4 63.8
06/12/2019 15:28:52 58.92 58.72 59.56 58.5 57.3 59.2 61.47 61.99 63.74 62.5 61.4 63.8
06/12/2019 15:28:53 57.68 58.74 59.56 58.5 57.3 59.2 62.08 62.14 63.74 62.5 61.4 63.8
06/12/2019 15:28:54 58.34 58.48 59.56 58.5 57.3 59.2 61.98 62.38 63.74 62.5 61.4 63.8
06/12/2019 15:28:55 58.14 58.48 59.56 58.5 57.3 59.2 62.49 62.5 63.74 62.5 61.4 63.8
06/12/2019 15:28:56 55.86 58.36 59.56 58.5 57.3 59.2 61.81 62.17 63.74 62.5 61.4 63.8
06/12/2019 15:28:57 55.37 57.65 59.56 58.5 57.3 59.2 61.06 62.38 63.74 62.5 61.4 63.8
06/12/2019 15:28:58 57.7 57.17 59.56 58.5 57.3 59.2 62.44 62.43 63.74 62.5 61.4 63.8
06/12/2019 15:28:59 56.89 57.38 59.56 58.5 57.3 59.2 62.1 62.57 63.74 62.5 61.4 63.8
06/12/2019 15:29:00 57.45 57.52 59.56 58.5 57.3 59.2 61.31 62.08 63.74 62.5 61.4 63.8
06/12/2019 15:29:01 56.79 57.25 59.37 58.5 57.3 59.2 62.09 62.1 63.74 62.5 61.4 63.8
06/12/2019 15:29:02 54.9 56.86 58.86 58.5 57.3 59.2 61.42 61.95 63.74 62.5 61.4 63.8
06/12/2019 15:29:03 57.33 57.18 58.86 58.5 57.3 59.2 60.63 61.64 63.74 62.5 61.4 63.8
06/12/2019 15:29:04 56.05 57.64 58.86 58.5 57.3 59.2 60.85 61.69 63.74 62.6 61.4 63.8
06/12/2019 15:29:05 56.73 56.68 58.74 58.5 57.3 59.2 61.4 61.51 63.01 62.6 61.4 63.8
06/12/2019 15:29:06 55.38 56.57 58.74 58.5 57.3 59.2 61.05 61.54 62.62 62.6 61.4 63.8
06/12/2019 15:29:07 57.64 57.2 58.74 58.5 57.3 59.2 61.69 61.75 62.6 62.6 61.4 63.8
06/12/2019 15:29:08 55.64 57.5 58.74 58.5 57.3 59.2 61.04 61.93 62.6 62.6 61.4 63.8
06/12/2019 15:29:09 55.9 56.11 58.74 58.5 57.3 59.2 60.55 61.07 62.6 62.6 61.4 63.8
06/12/2019 15:29:10 56.58 56.5 58.74 58.6 57.3 59.2 61.59 61.6 62.6 62.6 61.4 63.8
06/12/2019 15:29:11 58.28 58 58.74 58.6 57.3 59.2 62.66 62.37 62.6 62.6 61.5 63.8
06/12/2019 15:29:12 56.47 57.72 58.74 58.6 57.3 59.2 61.69 62.63 62.63 62.6 61.5 63.8
06/12/2019 15:29:13 59.2 58.81 58.81 58.6 57.3 59.2 63.11 62.83 62.83 62.6 61.5 63.8
06/12/2019 15:29:14 56.42 58.39 58.81 58.6 57.3 59.2 62.04 63.03 63.03 62.6 61.5 63.8
06/12/2019 15:29:15 57.14 57.57 58.81 58.6 57.4 59.2 61.98 62.52 63.03 62.6 61.5 63.8
06/12/2019 15:29:16 55.83 57.34 58.81 58.6 57.4 59.2 61.37 62.34 63.03 62.6 61.5 63.8
06/12/2019 15:29:17 55.82 56.17 58.81 58.6 57.4 59.2 61.14 61.75 63.03 62.6 61.5 63.8
06/12/2019 15:29:18 57.5 57.14 58.81 58.6 57.4 59.2 60.49 61.29 63.03 62.6 61.5 63.8
06/12/2019 15:29:19 58.21 57.86 58.81 58.6 57.4 59.2 61.64 61.65 63.03 62.6 61.5 63.8
06/12/2019 15:29:20 56.99 58.05 58.81 58.6 57.4 59.2 62.19 62.14 63.03 62.6 61.5 63.8
06/12/2019 15:29:21 57.66 58.13 58.81 58.6 57.4 59.2 62.83 62.74 63.03 62.6 61.5 63.8
06/12/2019 15:29:22 54.73 57.07 58.81 58.6 57.4 59.2 62.1 62.54 63.03 62.7 61.5 63.8
06/12/2019 15:29:23 55.7 56.19 58.81 58.5 57.4 59.2 63.53 63.39 63.39 62.7 61.5 63.8
06/12/2019 15:29:24 54.11 55.57 58.81 58.5 57.4 59.2 61.33 62.89 63.39 62.7 61.5 63.8
06/12/2019 15:29:25 55.67 55.4 58.81 58.5 57.4 59.2 61.43 62.08 63.39 62.7 61.5 63.8
06/12/2019 15:29:26 58.86 57.84 58.81 58.5 57.4 59.2 63.29 62.88 63.39 62.7 61.5 63.8
06/12/2019 15:29:27 57.23 57.74 58.81 58.5 57.4 59.2 62.79 63.2 63.39 62.7 61.5 63.8
06/12/2019 15:29:28 55.9 57.47 58.81 58.5 57.4 59.2 63.03 63.11 63.39 62.7 61.5 63.8
06/12/2019 15:29:29 55.99 56.6 58.81 58.5 57.4 59.2 63.22 63.76 63.76 62.7 61.5 63.8
06/12/2019 15:29:30 54.94 56.25 58.81 58.5 57.4 59.2 62.1 63.05 63.76 62.7 61.5 63.8
06/12/2019 15:29:31 56.72 56.6 58.81 58.5 57.4 59.2 62.42 62.86 63.76 62.7 61.5 63.8
06/12/2019 15:29:32 55.33 56.32 58.81 58.5 57.4 59.2 61.07 62.38 63.76 62.7 61.5 63.8
06/12/2019 15:29:33 57.46 57.04 58.81 58.5 57.4 59.2 62.26 62.19 63.76 62.7 61.5 63.8
06/12/2019 15:29:34 59.44 58.75 58.81 58.5 57.4 59.2 61.61 62.05 63.76 62.7 61.5 63.8
06/12/2019 15:29:35 58.55 58.83 58.83 58.5 57.4 59.2 61.24 61.84 63.76 62.7 61.5 63.8
06/12/2019 15:29:36 57.11 58.79 58.83 58.5 57.4 59.2 61.29 61.85 63.76 62.7 61.5 63.8
06/12/2019 15:29:37 57.22 57.75 58.83 58.5 57.4 59.2 61.73 61.9 63.76 62.7 61.5 63.8
06/12/2019 15:29:38 57.05 57.5 58.83 58.5 57.4 59.2 61.36 61.82 63.76 62.7 61.5 63.8
06/12/2019 15:29:39 58.02 58.12 58.83 58.5 57.4 59.2 62.03 62.21 63.76 62.7 61.5 63.8
06/12/2019 15:29:40 56.36 57.69 58.83 58.5 57.4 59.2 61.37 61.93 63.76 62.7 61.5 63.8
06/12/2019 15:29:41 53.65 56.77 58.83 58.5 57.4 59.2 58.94 61.49 63.76 62.8 61.5 63.8
06/12/2019 15:29:42 54.43 55.05 58.83 58.5 57.4 59.2 56.54 59.88 63.76 62.7 61.5 63.8
06/12/2019 15:29:43 55.39 55.4 58.83 58.5 57.4 59.2 57.96 58.23 63.76 62.7 61.5 63.8
06/12/2019 15:29:44 55.86 56.15 58.83 58.5 57.4 59.2 57.04 58.17 63.76 62.7 61.5 63.8
06/12/2019 15:29:45 56.35 56.14 58.83 58.5 57.4 59.2 57.69 57.62 63.76 62.7 61.5 63.8
06/12/2019 15:29:46 55.8 56.34 58.83 58.5 57.4 59.2 57.44 57.81 63.76 62.7 61.5 63.8
06/12/2019 15:29:47 55.4 56.1 58.83 58.6 57.4 59.2 57.37 57.56 63.76 62.7 61.5 63.8
06/12/2019 15:29:48 53.97 55.46 58.83 58.6 57.4 59.2 56.01 57.43 63.76 62.7 61.5 63.7
06/12/2019 15:29:49 56.44 55.92 58.83 58.5 57.4 59.2 57.32 57.06 63.76 62.7 61.5 63.7
06/12/2019 15:29:50 56.22 56.19 58.83 58.5 57.4 59.2 57.01 57.07 63.76 62.7 61.5 63.7
06/12/2019 15:29:51 54.56 56.35 58.83 58.5 57.4 59.2 55.68 57.06 63.76 62.7 61.5 63.7
06/12/2019 15:29:52 54.75 55.12 58.83 58.6 57.4 59.2 56.48 56.47 63.76 62.7 61.5 63.7
06/12/2019 15:29:53 53.96 55.31 58.83 58.6 57.4 59.2 56.04 56.68 63.76 62.7 61.5 63.7
06/12/2019 15:29:54 54.17 54.45 58.83 58.5 57.4 59.2 55.54 56.13 63.76 62.7 61.5 63.7
06/12/2019 15:29:55 54.99 54.75 58.83 58.5 57.4 59.2 56.35 56.19 63.76 62.7 61.5 63.7
06/12/2019 15:29:56 53.16 54.72 58.83 58.5 57.4 59.2 54.93 56.18 63.76 62.7 61.5 63.7
06/12/2019 15:29:57 52.75 53.86 58.83 58.5 57.4 59.2 55.3 55.57 63.76 62.7 61.5 63.7
06/12/2019 15:29:58 54.07 54.15 58.83 58.5 57.4 59.2 56.18 56.01 63.76 62.7 61.5 63.7
06/12/2019 15:29:59 54.08 54.25 58.83 58.4 57.4 59.2 56.2 56.22 63.05 62.6 61.5 63.7
06/12/2019 15:30:00 54.12 54.33 58.83 58.4 57.4 59.2 56.39 56.38 62.86 62.6 61.5 63.7
06/12/2019 15:30:01 53.71 54.3 58.83 58.3 57.4 59.2 56.26 56.46 62.38 62.6 61.5 63.7
06/12/2019 15:30:02 55.14 54.75 58.83 58.3 57.4 59.2 56.75 56.7 62.21 62.6 61.5 63.7
06/12/2019 15:30:03 52.2 54.6 58.83 58.3 57.4 59.2 55.88 56.52 62.21 62.6 61.5 63.7
06/12/2019 15:30:04 52.45 53.2 58.83 58.2 57.4 59.2 56.64 56.53 62.21 62.6 61.5 63.7
06/12/2019 15:30:05 56.12 55.58 58.79 58.2 57.4 59.2 58.3 57.94 62.21 62.6 61.5 63.7
06/12/2019 15:30:06 58.44 57.53 58.12 58.2 57.4 59.2 60.23 59.58 62.21 62.6 61.5 63.7
06/12/2019 15:30:07 56.91 57.86 58.12 58.2 57.4 59.2 58.36 59.78 62.21 62.6 61.5 63.7
06/12/2019 15:30:08 54.87 56.89 58.12 58.2 57.4 59.2 57.87 58.65 62.21 62.6 61.5 63.7
06/12/2019 15:30:09 49.5 55.89 57.86 58.2 57.4 59.2 54.69 58.35 61.93 62.6 61.4 63.7
06/12/2019 15:30:10 56.09 55.18 57.86 58.2 57.4 59.2 59.1 58.29 61.49 62.5 61.4 63.7
06/12/2019 15:30:11 57.76 57.08 57.86 58.3 57.4 59.2 58.98 58.76 59.88 62.6 61.4 63.7
06/12/2019 15:30:12 56.24 57.16 57.86 58.3 57.4 59.2 58.8 59.08 59.78 62.6 61.4 63.7
06/12/2019 15:30:13 55.37 56.62 57.86 58.3 57.4 59.2 57.8 58.72 59.78 62.6 61.4 63.7
06/12/2019 15:30:14 54.75 55.78 57.86 58.3 57.4 59.2 60.4 59.92 59.92 62.6 61.4 63.7
06/12/2019 15:30:15 57.45 56.89 57.86 58.3 57.4 59.2 60.1 60.25 60.25 62.6 61.4 63.7
06/12/2019 15:30:16 56.26 56.81 57.86 58.3 57.4 59.2 61.21 61.15 61.15 62.6 61.4 63.7
06/12/2019 15:30:17 55.26 56.58 57.86 58.3 57.4 59.2 58.05 60.64 61.15 62.6 61.4 63.7
06/12/2019 15:30:18 57.9 57.56 57.86 58.3 57.4 59.2 59.28 59.44 61.15 62.6 61.4 63.7
06/12/2019 15:30:19 60.26 59.64 59.64 58.3 57.5 59.2 61.44 60.94 61.15 62.6 61.4 63.7
06/12/2019 15:30:20 55.45 59.05 59.64 58.3 57.4 59.2 58.61 60.53 61.15 62.6 61.4 63.7
06/12/2019 15:30:21 55.8 57.19 59.64 58.3 57.5 59.2 58.85 59.57 61.15 62.6 61.4 63.7
06/12/2019 15:30:22 53.92 56.43 59.64 58.3 57.5 59.2 56.9 59.13 61.15 62.6 61.4 63.7
06/12/2019 15:30:23 56.05 55.87 59.64 58.1 57.5 59.2 58.6 58.42 61.15 62.5 61.4 63.7
06/12/2019 15:30:24 55.33 55.86 59.64 58.1 57.5 59.2 59.81 59.4 61.15 62.5 61.4 63.7
06/12/2019 15:30:25 55.09 55.95 59.64 58 57.5 59.2 58.9 59.74 61.15 62.4 61.4 63.7
06/12/2019 15:30:26 55.85 55.74 59.64 58 57.5 59.2 57.95 58.9 61.15 62.4 61.4 63.7
06/12/2019 15:30:27 57.56 57.2 59.64 58 57.5 59.2 59.44 59.3 61.15 62.4 61.4 63.7
06/12/2019 15:30:28 57.71 57.62 59.64 57.9 57.5 59.2 59.77 59.69 61.15 62.4 61.4 63.7
06/12/2019 15:30:29 55.01 57.43 59.64 57.9 57.5 59.2 56.86 59.53 61.15 62.4 61.4 63.7
06/12/2019 15:30:30 54.87 56.18 59.64 58 57.5 59.2 57.55 58.26 61.15 62.4 61.4 63.7
06/12/2019 15:30:31 54.96 55.31 59.64 58 57.5 59.2 58.69 58.43 61.15 62.4 61.4 63.7
06/12/2019 15:30:32 58.63 57.76 59.64 58 57.5 59.2 59.85 59.4 61.15 62.4 61.4 63.7
06/12/2019 15:30:33 58.77 58.83 59.64 58 57.5 59.2 60.01 60.02 61.15 62.4 61.4 63.7
06/12/2019 15:30:34 56.46 58.06 59.64 57.7 57.5 59.2 57.48 59.56 61.15 62.4 61.4 63.7
06/12/2019 15:30:35 58.18 58.04 59.64 57.4 57.5 59.2 61.51 60.85 61.15 62.3 61.4 63.7
06/12/2019 15:30:36 57.13 58.24 59.64 57.1 57.5 59.2 59.16 60.63 61.15 62.2 61.4 63.7
06/12/2019 15:30:37 56.49 57.22 59.64 57 57.5 59.2 60.54 60.42 61.15 62.2 61.4 63.7
06/12/2019 15:30:38 57.06 57.09 59.64 56.8 57.5 59.2 59.62 60.12 61.15 62 61.4 63.7
06/12/2019 15:30:39 57.52 58.12 59.64 56.7 57.5 59.2 59.12 60.33 61.15 61.9 61.4 63.7
06/12/2019 15:30:40 59.89 58.99 59.64 56.7 57.5 59.2 60.99 60.42 61.15 61.9 61.4 63.7
06/12/2019 15:30:41 57.06 59.04 59.64 56.7 57.5 59.2 59 60.51 61.15 61.9 61.4 63.7
06/12/2019 15:30:42 56.28 57.83 59.64 56.7 57.5 59.2 58.58 59.58 61.15 61.9 61.4 63.7
06/12/2019 15:30:43 54.38 56.73 59.64 56.7 57.5 59.2 56.96 58.94 61.15 61.8 61.4 63.7
06/12/2019 15:30:44 54.34 55.76 59.64 56.7 57.5 59.2 57.58 58.15 61.15 61.8 61.4 63.7
06/12/2019 15:30:45 55.08 55.08 59.64 56.7 57.5 59.2 58.37 58.24 61.15 61.8 61.4 63.7
06/12/2019 15:30:46 54.69 55.12 59.64 56.7 57.5 59.2 57.91 58.29 60.94 61.8 61.4 63.7
06/12/2019 15:30:47 53.8 55.46 59.64 56.7 57.5 59.2 57.11 58.11 60.94 61.8 61.4 63.7
06/12/2019 15:30:48 52.9 54.69 59.64 56.7 57.5 59.2 57.85 58.41 60.94 61.8 61.4 63.7
06/12/2019 15:30:49 47.18 53.09 59.05 56.7 57.5 59.2 56.03 57.58 60.85 61.8 61.4 63.7
06/12/2019 15:30:50 51.23 51.61 59.04 56.7 57.5 59.2 56.21 56.7 60.85 61.8 61.4 63.7
06/12/2019 15:30:51 55.75 55.11 59.04 56.7 57.5 59.2 57.84 57.57 60.85 61.8 61.4 63.7
06/12/2019 15:30:52 48.95 55.03 59.04 56.7 57.5 59.2 55.44 57.56 60.85 61.8 61.4 63.7
06/12/2019 15:30:53 46.73 52.13 59.04 56.7 57.5 59.2 55.03 56.49 60.85 61.7 61.4 63.7
06/12/2019 15:30:54 48.07 49.57 59.04 56.7 57.5 59.2 55.3 55.54 60.85 61.7 61.4 63.7
06/12/2019 15:30:55 49.27 49.74 59.04 56.6 57.5 59.2 55.52 55.72 60.85 61.7 61.4 63.7
06/12/2019 15:30:56 45.33 48.73 59.04 56.6 57.5 59.2 56.28 56.15 60.85 61.7 61.4 63.7
06/12/2019 15:30:57 53.27 52.86 59.04 56.6 57.5 59.2 56.8 56.87 60.85 61.6 61.4 63.7
06/12/2019 15:30:58 55.65 55.01 59.04 56.6 57.5 59.2 58.25 57.76 60.85 61.6 61.4 63.7
06/12/2019 15:30:59 52.39 55.03 59.04 56.6 57.5 59.2 57.21 57.85 60.85 61.6 61.4 63.7
06/12/2019 15:31:00 46.46 53.25 59.04 56.6 57.5 59.2 55.96 57.67 60.85 61.6 61.4 63.7
06/12/2019 15:31:01 51.49 51.53 59.04 56.6 57.4 59.2 57.17 57.12 60.85 61.6 61.4 63.7
06/12/2019 15:31:02 49.82 51.21 59.04 56.6 57.4 59.2 56.39 57 60.85 61.6 61.4 63.7
06/12/2019 15:31:03 47.06 50.2 59.04 56.6 57.4 59.2 55.73 56.61 60.85 61.6 61.4 63.7
06/12/2019 15:31:04 50.49 50.49 59.04 56.6 57.4 59.2 55.12 56.04 60.85 61.6 61.4 63.7
06/12/2019 15:31:05 53.94 53.12 59.04 56.6 57.4 59.2 57.72 57.05 60.63 61.6 61.4 63.7
06/12/2019 15:31:06 57.88 56.35 59.04 56.6 57.4 59.2 59.36 58.54 60.51 61.6 61.4 63.7
06/12/2019 15:31:07 57.17 56.91 59.04 56.6 57.4 59.2 58.34 58.44 60.51 61.5 61.4 63.7
06/12/2019 15:31:08 56.88 57.09 59.04 56.6 57.4 59.2 58.52 58.51 60.51 61.5 61.4 63.7
06/12/2019 15:31:09 59.03 58.25 59.04 56.6 57.4 59.2 59.54 59.13 60.51 61.5 61.4 63.7
06/12/2019 15:31:10 57.27 58.13 59.04 56.6 57.4 59.2 58.7 59.2 60.51 61.5 61.4 63.7
06/12/2019 15:31:11 58.11 58.1 58.25 56.6 57.4 59.2 58.97 58.99 59.58 61.5 61.4 63.7
06/12/2019 15:31:12 59.22 58.93 58.93 56.7 57.4 59.2 59.95 59.62 59.62 61.5 61.4 63.7
06/12/2019 15:31:13 57.63 58.93 58.93 56.7 57.4 59.2 59.18 59.63 59.63 61.5 61.4 63.7
06/12/2019 15:31:14 57.02 58.16 58.93 56.7 57.4 59.2 58.27 59.39 59.63 61.5 61.4 63.7
06/12/2019 15:31:15 57.91 57.82 58.93 56.7 57.4 59.2 59.77 59.49 59.63 61.5 61.4 63.7
06/12/2019 15:31:16 58.02 58.09 58.93 56.7 57.4 59.2 59.06 59.34 59.63 61.5 61.4 63.7
06/12/2019 15:31:17 58.27 58.3 58.93 56.7 57.4 59.2 60.4 60.12 60.12 61.5 61.4 63.7
06/12/2019 15:31:18 58.02 58.8 58.93 56.7 57.4 59.2 59.93 60.29 60.29 61.5 61.4 63.7
06/12/2019 15:31:19 57.83 58.1 58.93 56.7 57.4 59.2 59.94 60.22 60.29 61.5 61.4 63.7
06/12/2019 15:31:20 58.02 58.13 58.93 56.7 57.4 59.2 60.25 60.11 60.29 61.5 61.4 63.7
06/12/2019 15:31:21 58.83 58.59 58.93 56.8 57.4 59.2 59.94 60.12 60.29 61.5 61.4 63.7
06/12/2019 15:31:22 59.25 59.13 59.13 56.8 57.4 59.2 60.77 60.5 60.5 61.5 61.4 63.7
06/12/2019 15:31:23 59.58 59.42 59.42 56.8 57.4 59.2 60.54 60.68 60.68 61.5 61.4 63.7
06/12/2019 15:31:24 58.68 59.42 59.42 56.8 57.4 59.2 60.3 60.61 60.68 61.5 61.4 63.7
06/12/2019 15:31:25 56.39 58.95 59.42 56.8 57.4 59.2 58.28 60.3 60.68 61.4 61.4 63.7
06/12/2019 15:31:26 55.92 57.44 59.42 56.8 57.4 59.2 57.98 59.17 60.68 61.4 61.4 63.7
06/12/2019 15:31:27 56.88 56.8 59.42 56.8 57.4 59.2 58.82 58.73 60.68 61.4 61.4 63.7
06/12/2019 15:31:28 55.47 56.9 59.42 56.8 57.4 59.2 57.97 58.75 60.68 61.4 61.4 63.7
06/12/2019 15:31:29 54.66 56.26 59.42 56.6 57.4 59.2 57.97 58.33 60.68 61.3 61.3 63.7
06/12/2019 15:31:30 55.59 55.7 59.42 56.6 57.4 59.2 57.6 58.09 60.68 61.3 61.3 63.7
06/12/2019 15:31:31 58.8 58.41 59.42 56.6 57.4 59.2 59.73 59.44 60.68 61.3 61.3 63.7
06/12/2019 15:31:32 56.64 58.19 59.42 56.6 57.4 59.2 57.86 59.24 60.68 61.3 61.3 63.7
06/12/2019 15:31:33 55.65 57.24 59.42 56.6 57.4 59.2 57.73 58.47 60.68 61.3 61.3 63.7
06/12/2019 15:31:34 56.07 56.55 59.42 56.6 57.4 59.2 58.6 58.54 60.68 61.3 61.3 63.7
06/12/2019 15:31:35 56.41 56.45 59.42 56.6 57.4 59.2 58.08 58.35 60.68 61.3 61.3 63.7
06/12/2019 15:31:36 57.15 57.03 59.42 56.6 57.4 59.2 59.69 59.38 60.68 61.3 61.3 63.7
06/12/2019 15:31:37 56.74 56.88 59.42 56.6 57.4 59.2 58.54 59 60.68 61.3 61.3 63.7
06/12/2019 15:31:38 56.62 56.96 59.42 56.6 57.4 59.2 58.59 58.96 60.68 61.2 61.3 63.7
06/12/2019 15:31:39 57.33 57.23 59.42 56.6 57.4 59.2 58.72 58.83 60.68 61.2 61.3 63.7
06/12/2019 15:31:40 56.63 57.25 59.42 56.6 57.4 59.2 58.11 58.88 60.68 61.2 61.3 63.7
06/12/2019 15:31:41 53.44 56.77 59.42 56.6 57.4 59.2 57.23 58.36 60.68 61.2 61.3 63.7
06/12/2019 15:31:42 55.14 55.2 59.42 56.6 57.4 59.2 57.51 57.77 60.68 61.2 61.3 63.7
06/12/2019 15:31:43 54.56 55.15 59.42 56.6 57.4 59.2 57.26 57.62 60.68 61.2 61.3 63.7
06/12/2019 15:31:44 51.95 54.75 59.42 56.5 57.4 59.2 56.18 57.34 60.68 61.2 61.3 63.7
06/12/2019 15:31:45 51.58 53.3 59.42 56.5 57.4 59.2 56.41 57.1 60.68 61.2 61.3 63.7
06/12/2019 15:31:46 54.88 54.21 59.42 56.5 57.4 59.2 57.06 56.95 60.68 61.2 61.3 63.7
06/12/2019 15:31:47 54.44 54.91 59.42 56.5 57.4 59.2 57.41 57.27 60.68 61.1 61.3 63.7
06/12/2019 15:31:48 51.41 54.13 59.42 56.5 57.4 59.2 56.93 57.39 60.68 61.1 61.3 63.7
06/12/2019 15:31:49 47.78 52.36 59.42 56.5 57.4 59.2 54.45 56.97 60.68 61.1 61.3 63.7
06/12/2019 15:31:50 48.21 50.27 59.42 56.5 57.4 59.2 55.33 55.86 60.68 61.1 61.3 63.7
06/12/2019 15:31:51 51.57 51.33 59.42 56.5 57.4 59.2 57.13 56.75 60.68 61.1 61.3 63.7
06/12/2019 15:31:52 55.57 54.65 59.42 56.5 57.4 59.2 57.85 57.67 60.68 61.1 61.3 63.7
06/12/2019 15:31:53 55.03 55.31 59.42 56.5 57.4 59.2 56.92 57.4 60.61 61 61.3 63.7
06/12/2019 15:31:54 56.42 56.03 58.95 56.5 57.4 59.2 57.92 57.77 60.3 61 61.3 63.7
06/12/2019 15:31:55 55.31 56.06 58.41 56.5 57.4 59.2 58.05 58.02 59.44 61 61.2 63.7
06/12/2019 15:31:56 55.96 56 58.41 56.5 57.4 59.2 57.13 57.96 59.44 61 61.2 63.7
06/12/2019 15:31:57 58.84 58.51 58.51 56.5 57.4 59.2 59.34 59.1 59.44 61 61.2 63.7
06/12/2019 15:31:58 59.07 58.81 58.81 56.5 57.4 59.2 59.34 59.11 59.44 61 61.2 63.7
06/12/2019 15:31:59 60.13 59.96 59.96 56.5 57.4 59.2 61.56 60.71 60.71 61 61.2 63.7
06/12/2019 15:32:00 59.84 60.05 60.05 56.5 57.4 59.2 60.24 60.83 60.83 61 61.2 63.7
06/12/2019 15:32:01 58.75 60.03 60.05 56.5 57.4 59.2 59.29 60.55 60.83 61 61.2 63.7
06/12/2019 15:32:02 58.98 59.09 60.05 56.5 57.4 59.2 60.13 60.03 60.83 61 61.2 63.7
06/12/2019 15:32:03 61.22 60.7 60.7 56.6 57.4 59.2 61.03 60.78 60.83 60.9 61.2 63.7
06/12/2019 15:32:04 58.45 60.52 60.7 56.6 57.5 59.2 59.72 60.66 60.83 60.9 61.2 63.7
06/12/2019 15:32:05 58.35 59.48 60.7 56.6 57.5 59.2 59.5 60.13 60.83 60.9 61.2 63.7
06/12/2019 15:32:06 59.34 59.59 60.7 56.6 57.5 59.2 59.98 60.26 60.83 60.9 61.2 63.7
06/12/2019 15:32:07 58.23 59.15 60.7 56.6 57.5 59.2 58.74 59.8 60.83 60.8 61.2 63.7
06/12/2019 15:32:08 58.81 59 60.7 56.7 57.5 59.2 59 59.36 60.83 60.8 61.2 63.7
06/12/2019 15:32:09 59.8 59.53 60.7 56.7 57.5 59.2 60.29 59.95 60.83 60.8 61.2 63.7
06/12/2019 15:32:10 61.51 60.98 60.98 56.7 57.5 59.2 61.05 60.73 60.83 60.8 61.2 63.7
06/12/2019 15:32:11 57.97 61.03 61.03 56.7 57.5 59.2 59.08 60.76 60.83 60.8 61.2 63.7
06/12/2019 15:32:12 59.47 59.47 61.03 56.8 57.5 59.2 59.75 59.78 60.83 60.8 61.2 63.7
06/12/2019 15:32:13 59.5 59.82 61.03 56.8 57.5 59.2 59.77 60.05 60.83 60.8 61.2 63.7
06/12/2019 15:32:14 58.24 59.43 61.03 56.8 57.5 59.2 58.91 59.72 60.83 60.7 61.2 63.6
06/12/2019 15:32:15 58.91 59.05 61.03 56.8 57.5 59.2 59.06 59.34 60.83 60.7 61.2 63.6
06/12/2019 15:32:16 58.7 58.98 61.03 56.8 57.5 59.2 59.58 59.61 60.83 60.7 61.2 63.6
06/12/2019 15:32:17 59.16 59.28 61.03 56.8 57.5 59.2 59.15 59.74 60.83 60.7 61.2 63.6
06/12/2019 15:32:18 59.65 59.51 61.03 56.9 57.5 59.2 59.92 59.81 60.83 60.7 61.2 63.6
06/12/2019 15:32:19 61.35 60.84 61.03 56.9 57.5 59.2 61.12 60.76 60.83 60.7 61.2 63.6
06/12/2019 15:32:20 59.72 60.93 61.03 56.9 57.5 59.2 59.91 60.96 60.96 60.7 61.2 63.6
06/12/2019 15:32:21 59.81 60.13 61.03 56.9 57.5 59.2 59.44 60.03 60.96 60.7 61.2 63.6
06/12/2019 15:32:22 60.57 60.39 61.03 57 57.5 59.2 60.53 60.37 60.96 60.7 61.2 63.6
06/12/2019 15:32:23 60.46 60.97 61.03 57 57.5 59.2 60.65 60.93 60.96 60.7 61.2 63.6
06/12/2019 15:32:24 60.03 60.56 61.03 57 57.5 59.2 59.75 60.57 60.96 60.7 61.2 63.6
06/12/2019 15:32:25 60.2 60.22 61.03 57 57.5 59.2 60.03 60.11 60.96 60.7 61.2 63.6
06/12/2019 15:32:26 59.58 60.28 61.03 57 57.5 59.2 60.06 60.13 60.96 60.7 61.2 63.6
06/12/2019 15:32:27 60.25 60.6 61.03 57 57.5 59.2 59.74 60.33 60.96 60.7 61.2 63.6
06/12/2019 15:32:28 59.62 60.05 61.03 57.1 57.5 59.2 59.62 59.84 60.96 60.7 61.2 63.6
06/12/2019 15:32:29 60.58 60.35 61.03 57.1 57.5 59.2 60.53 60.32 60.96 60.7 61.2 63.6
06/12/2019 15:32:30 59.08 60.54 61.03 57.1 57.5 59.2 59.72 60.41 60.96 60.6 61.2 63.6
06/12/2019 15:32:31 60.73 60.48 61.03 57.1 57.5 59.2 60.13 60.12 60.96 60.6 61.2 63.6
06/12/2019 15:32:32 59.21 60.46 61.03 57.1 57.5 59.2 59.46 60.28 60.96 60.6 61.2 63.6
06/12/2019 15:32:33 58.66 59.8 61.03 57.1 57.5 59.2 59.16 59.66 60.96 60.6 61.2 63.6
06/12/2019 15:32:34 58.84 59.04 61.03 57.2 57.6 59.2 58.9 59.35 60.96 60.6 61.1 63.6
06/12/2019 15:32:35 58.43 59.74 61.03 57.2 57.6 59.2 59.01 59.51 60.96 60.6 61.1 63.6
06/12/2019 15:32:36 57.91 58.39 61.03 57.2 57.6 59.2 58.51 58.97 60.96 60.6 61.1 63.6
06/12/2019 15:32:37 60.73 60.13 61.03 57.2 57.6 59.2 60.51 60.03 60.96 60.6 61.1 63.6
06/12/2019 15:32:38 58.91 60.14 61.03 57.2 57.6 59.2 58.93 60.08 60.96 60.6 61.1 63.6
06/12/2019 15:32:39 58.22 59.5 61.03 57.2 57.6 59.2 58.73 59.53 60.96 60.6 61.1 63.6
06/12/2019 15:32:40 57.26 58.51 61.03 57.2 57.6 59.2 58.67 58.85 60.96 60.6 61.1 63.6
06/12/2019 15:32:41 56.9 57.88 60.97 57.3 57.6 59.2 58.45 58.94 60.96 60.5 61.1 63.6
06/12/2019 15:32:42 58.22 58.06 60.97 57.3 57.6 59.2 58.47 58.64 60.96 60.5 61.1 63.6
06/12/2019 15:32:43 57.89 58.16 60.97 57.3 57.6 59.2 58.67 58.69 60.96 60.5 61.1 63.6
06/12/2019 15:32:44 58.43 58.57 60.97 57.3 57.6 59.2 59.21 59.3 60.96 60.5 61.1 63.6
06/12/2019 15:32:45 54.12 58.12 60.97 57.3 57.6 59.1 56.44 58.79 60.96 60.5 61.1 63.6
06/12/2019 15:32:46 53.11 55.68 60.97 57.3 57.6 59.1 56.77 57.3 60.96 60.5 61.1 63.6
06/12/2019 15:32:47 52.21 54.34 60.97 57.3 57.6 59.1 57.64 57.56 60.96 60.5 61.1 63.6
06/12/2019 15:32:48 47.62 53 60.97 57.3 57.6 59.1 54.4 57.42 60.96 60.5 61.1 63.6
06/12/2019 15:32:49 49.99 50.67 60.97 57.3 57.6 59.1 55.57 55.86 60.96 60.5 61.1 63.6
06/12/2019 15:32:50 49.61 50.71 60.97 57.3 57.6 59.1 55.74 55.94 60.93 60.4 61.1 63.6
06/12/2019 15:32:51 49.1 50.19 60.97 57.3 57.6 59.1 55.56 56.17 60.93 60.4 61.1 63.6
06/12/2019 15:32:52 49.2 49.81 60.97 57.3 57.6 59 54.84 55.49 60.93 60.4 61.1 63.5
06/12/2019 15:32:53 55.91 54.82 60.6 57.3 57.6 59 58.8 57.79 60.57 60.4 61.1 63.5
06/12/2019 15:32:54 56.99 56.35 60.6 57.3 57.6 59 59.12 58.86 60.41 60.4 61.1 63.5
06/12/2019 15:32:55 55.2 56.32 60.6 57.3 57.6 59 56.72 58.61 60.41 60.4 61.1 63.5
06/12/2019 15:32:56 59.19 58.66 60.6 57.3 57.6 59 59.41 59.09 60.41 60.4 61.1 63.5
06/12/2019 15:32:57 64.82 63.75 63.75 57.4 57.6 59 63.83 62.8 62.8 60.4 61.1 63.5
06/12/2019 15:32:58 56.55 62.79 63.75 57.4 57.6 59 57.89 62.17 62.8 60.4 61.1 63.5
06/12/2019 15:32:59 50.2 59.74 63.75 57.4 57.6 59 55.93 59.79 62.8 60.3 61.1 63.5
06/12/2019 15:33:00 48.83 56.31 63.75 57.2 57.6 59 54.49 57.91 62.8 60.1 61.1 63.5
06/12/2019 15:33:01 48.51 53.31 63.75 57.2 57.6 59 54.33 56.16 62.8 60.1 61.1 63.5
06/12/2019 15:33:02 46.73 50.88 63.75 57.2 57.6 59 53.28 55.08 62.8 60.1 61.1 63.5
06/12/2019 15:33:03 45.42 48.75 63.75 57.2 57.6 59 53.08 54.15 62.8 60.1 61 63.5
06/12/2019 15:33:04 44.97 46.94 63.75 57.2 57.6 59 53.2 53.56 62.8 60.1 61 63.5
06/12/2019 15:33:05 48.86 47.9 63.75 57.2 57.6 59 53.91 53.75 62.8 60.1 61 63.5
06/12/2019 15:33:06 48.07 48.1 63.75 57.2 57.6 59 54.24 54.07 62.8 60 61 63.5
06/12/2019 15:33:07 55.59 54.11 63.75 57.2 57.6 59 59.06 57.83 62.8 60 61 63.5
06/12/2019 15:33:08 52.49 53.78 63.75 57.1 57.6 59 56.57 57.63 62.8 60 61 63.5
06/12/2019 15:33:09 56.65 56.14 63.75 57.1 57.6 59 60.82 60.08 62.8 60 61 63.5
06/12/2019 15:33:10 59.85 58.8 63.75 57.1 57.6 59 63.51 62.54 62.8 60 61 63.5
06/12/2019 15:33:11 55.43 58.81 63.75 57.1 57.6 59 60.24 62.55 62.8 60 61 63.5
06/12/2019 15:33:12 50.69 56.78 63.75 57.1 57.6 59 56.48 61 62.8 59.9 61 63.5
06/12/2019 15:33:13 53.86 54.5 63.75 57.1 57.6 59 56.83 58.73 62.8 59.9 61 63.5
06/12/2019 15:33:14 50.72 53.91 63.75 57.1 57.6 59 54.93 57.5 62.8 59.9 61 63.5
06/12/2019 15:33:15 54.34 53.87 63.75 57 57.6 59 56.17 56.39 62.8 59.9 61 63.5
06/12/2019 15:33:16 51.21 53.26 63.75 57 57.5 59 54.59 55.96 62.8 59.9 61 63.5
06/12/2019 15:33:17 51.36 52.16 63.75 57 57.5 59 55.59 55.59 62.8 59.8 61 63.5
06/12/2019 15:33:18 48.83 51.63 63.75 57 57.5 59 54.57 55.5 62.8 59.8 61 63.5
06/12/2019 15:33:19 54.99 53.81 63.75 57 57.5 59 56.7 56.33 62.8 59.8 61 63.5
06/12/2019 15:33:20 54.08 53.94 63.75 56.9 57.5 59 56.58 56.5 62.8 59.7 61 63.5
06/12/2019 15:33:21 51.58 53.79 63.75 56.9 57.5 59 55.53 56.29 62.8 59.7 61 63.5
06/12/2019 15:33:22 55.89 55.56 63.75 56.9 57.5 59 56.88 56.87 62.8 59.7 61 63.5
06/12/2019 15:33:23 58.07 57.34 63.75 56.9 57.5 59 58.23 57.82 62.8 59.7 61 63.5
06/12/2019 15:33:24 57.75 57.93 63.75 56.9 57.5 59 57.81 58.01 62.8 59.7 61 63.5
06/12/2019 15:33:25 57.47 57.81 63.75 56.9 57.5 59 57.89 58.03 62.8 59.7 61 63.5
06/12/2019 15:33:26 56.16 57.83 63.75 56.9 57.5 59 56.94 58.06 62.8 59.6 60.9 63.5
06/12/2019 15:33:27 56.8 57.14 62.79 56.9 57.5 59 57.34 57.59 62.55 59.6 60.9 63.5
06/12/2019 15:33:28 55.85 57.02 59.74 56.9 57.5 59 56.71 57.48 62.55 59.6 60.9 63.5
06/12/2019 15:33:29 56.31 56.58 58.81 56.9 57.5 59 57.13 57.19 62.55 59.6 60.9 63.5
06/12/2019 15:33:30 56.03 57.48 58.81 56.8 57.5 59 57.21 58.05 62.55 59.5 60.9 63.5
06/12/2019 15:33:31 54.38 55.82 58.81 56.8 57.5 59 56.38 56.92 62.55 59.5 60.9 63.5
06/12/2019 15:33:32 53.84 55.87 58.81 56.8 57.5 59 55.38 56.95 62.55 59.5 60.9 63.5
06/12/2019 15:33:33 49.67 54.21 58.81 56.8 57.5 59 54.32 55.9 62.55 59.5 60.9 63.5
06/12/2019 15:33:34 53.69 53.63 58.81 56.8 57.5 59 55.57 55.55 62.55 59.4 60.9 63.5
06/12/2019 15:33:35 53.89 53.94 58.81 56.8 57.5 59 56.04 55.96 62.55 59.4 60.9 63.5
06/12/2019 15:33:36 53.44 53.93 58.81 56.8 57.5 59 56.05 56.1 62.55 59.4 60.9 63.5
06/12/2019 15:33:37 49.38 53.71 58.81 56.7 57.5 59 54.36 56.11 62.55 59.4 60.9 63.5
06/12/2019 15:33:38 58.22 56.68 58.81 56.7 57.5 59 58.31 57.36 62.55 59.4 60.9 63.5
06/12/2019 15:33:39 57.24 57.47 58.81 56.8 57.5 59 57.71 57.86 62.55 59.4 60.9 63.5
06/12/2019 15:33:40 57.9 57.94 58.81 56.8 57.5 59 57.84 57.99 62.55 59.3 60.9 63.5
06/12/2019 15:33:41 56.98 57.86 57.94 56.8 57.5 59 57.09 57.85 61 59.3 60.9 63.5
06/12/2019 15:33:42 56.86 57.06 57.94 56.8 57.5 59 57.13 57.31 58.73 59.3 60.9 63.5
06/12/2019 15:33:43 55.81 57.04 57.94 56.8 57.5 59 56.68 57.23 58.06 59.3 60.9 63.5
06/12/2019 15:33:44 54.76 56.49 57.94 56.8 57.5 59 56.24 57.11 58.06 59.3 60.9 63.5
06/12/2019 15:33:45 53.49 55.13 57.94 56.8 57.5 59 55.49 56.33 58.06 59.3 60.9 63.5
06/12/2019 15:33:46 56.71 56.54 57.94 56.8 57.5 59 57.34 57.22 58.06 59.2 60.9 63.5
06/12/2019 15:33:47 57.71 57.18 57.94 56.8 57.5 59 58.08 57.71 58.06 59.2 60.9 63.5
06/12/2019 15:33:48 56.22 57.09 57.94 56.8 57.5 59 57.1 57.62 58.06 59.2 60.9 63.5
06/12/2019 15:33:49 54.04 56.42 57.94 56.8 57.5 59 55.96 57.19 58.06 59.2 60.8 63.5
06/12/2019 15:33:50 54.68 55.2 57.94 56.8 57.5 59 56.43 56.56 58.06 59.2 60.8 63.5
06/12/2019 15:33:51 55.47 55.5 57.94 56.8 57.5 59 56.76 56.92 58.06 59.1 60.8 63.5
06/12/2019 15:33:52 53.76 55.18 57.94 56.7 57.4 59 55.87 56.61 58.06 59.1 60.8 63.5
06/12/2019 15:33:53 53.69 54.52 57.94 56.7 57.4 59 55.77 56.26 58.06 59.1 60.8 63.5
06/12/2019 15:33:54 54.58 54.56 57.94 56.7 57.4 59 56.2 56.16 58.06 59.1 60.8 63.5
06/12/2019 15:33:55 56.7 56.03 57.94 56.7 57.4 59 57.09 56.79 58.06 59.1 60.8 63.5
06/12/2019 15:33:56 55.71 56.24 57.94 56.7 57.4 59 56.63 56.91 58.05 59 60.8 63.5
06/12/2019 15:33:57 56.31 56.25 57.94 56.7 57.4 59 57.19 57.09 58.05 59 60.8 63.5
06/12/2019 15:33:58 56.43 56.49 57.94 56.7 57.4 59 57.16 57.24 58.05 59 60.8 63.5
06/12/2019 15:33:59 55.33 56.4 57.94 56.7 57.4 59 56.89 57.2 58.05 59 60.8 63.5
06/12/2019 15:34:00 54.9 55.7 57.94 56.7 57.4 59 56.39 57.01 57.99 59 60.8 63.5
06/12/2019 15:34:01 54.15 55.34 57.94 56.7 57.4 59 56.77 56.82 57.99 58.9 60.8 63.5
06/12/2019 15:34:02 52.53 54.52 57.94 56.7 57.4 59 57.28 57.16 57.99 58.9 60.8 63.5
06/12/2019 15:34:03 57.42 56.64 57.94 56.7 57.4 59 58.42 58.09 58.09 58.9 60.8 63.5
06/12/2019 15:34:04 56.78 56.93 57.94 56.7 57.4 59 57.9 58.08 58.09 58.9 60.8 63.5
06/12/2019 15:34:05 57.11 57.42 57.94 56.7 57.4 59 58.3 58.35 58.35 58.9 60.7 63.5
06/12/2019 15:34:06 55.42 57.42 57.94 56.7 57.4 59 57.64 58.44 58.44 58.9 60.7 63.5
06/12/2019 15:34:07 54.33 55.71 57.94 56.7 57.4 59 57.13 57.8 58.44 58.9 60.7 63.5
06/12/2019 15:34:08 55.64 55.45 57.94 56.7 57.4 59 58.42 58.14 58.44 58.9 60.7 63.5
06/12/2019 15:34:09 55.55 55.85 57.94 56.7 57.4 59 60.01 59.35 59.35 58.9 60.7 63.5
06/12/2019 15:34:10 55.14 55.48 57.86 56.7 57.4 59 59.41 59.56 59.56 58.8 60.7 63.5
06/12/2019 15:34:11 54.41 55.17 57.42 56.7 57.4 59 57.03 59.33 59.56 58.8 60.7 63.5
06/12/2019 15:34:12 56.82 56.28 57.42 56.7 57.4 59 58.1 58.15 59.56 58.8 60.7 63.5
06/12/2019 15:34:13 56.95 56.83 57.42 56.6 57.4 59 58.83 58.68 59.56 58.8 60.7 63.5
06/12/2019 15:34:14 54.97 56.6 57.42 56.6 57.4 59 58.15 58.54 59.56 58.8 60.7 63.5
06/12/2019 15:34:15 56.33 56.23 57.42 56.6 57.4 59 59.31 59.01 59.56 58.7 60.7 63.5
06/12/2019 15:34:16 57.1 56.8 57.42 56.6 57.4 59 59.88 59.58 59.58 58.7 60.7 63.5
06/12/2019 15:34:17 56.32 56.8 57.42 56.6 57.4 59 58.32 59.6 59.6 58.7 60.7 63.5
06/12/2019 15:34:18 57.87 57.6 57.6 56.7 57.4 58.9 58.5 58.83 59.6 58.7 60.7 63.5
06/12/2019 15:34:19 56.39 57.43 57.6 56.6 57.4 58.9 58.87 58.83 59.6 58.7 60.7 63.5
06/12/2019 15:34:20 56.36 57.21 57.6 56.6 57.4 58.9 58.35 58.94 59.6 58.7 60.7 63.5
06/12/2019 15:34:21 55.85 56.87 57.6 56.6 57.4 58.9 59.91 59.58 59.6 58.7 60.7 63.5
06/12/2019 15:34:22 52.18 55.98 57.6 56.6 57.4 58.9 58.15 59.49 59.6 58.6 60.7 63.5
06/12/2019 15:34:23 54.1 54.27 57.6 56.6 57.4 58.9 57.01 58.79 59.6 58.6 60.7 63.5
06/12/2019 15:34:24 54.96 54.87 57.6 56.6 57.4 58.9 58.02 58.04 59.6 58.6 60.7 63.5
06/12/2019 15:34:25 52.53 55.08 57.6 56.6 57.3 58.9 58.29 58.38 59.6 58.6 60.7 63.5
06/12/2019 15:34:26 53.17 53.66 57.6 56.6 57.3 58.9 57.62 58.26 59.6 58.6 60.7 63.5
06/12/2019 15:34:27 54.8 54.91 57.6 56.6 57.3 58.9 58.67 58.61 59.6 58.5 60.6 63.5
06/12/2019 15:34:28 54.83 54.59 57.6 56.6 57.3 58.9 60.84 60.32 60.32 58.5 60.6 63.5
06/12/2019 15:34:29 56.22 55.97 57.6 56.6 57.3 58.9 62.66 62.25 62.25 58.5 60.6 63.5
06/12/2019 15:34:30 59.87 58.93 58.93 56.6 57.3 58.9 64.33 63.7 63.7 58.5 60.6 63.5
06/12/2019 15:34:31 61.19 60.49 60.49 56.6 57.3 58.9 64.96 64.71 64.71 58.6 60.7 63.5
06/12/2019 15:34:32 60.29 60.5 60.5 56.7 57.3 58.9 64.41 64.92 64.92 58.6 60.7 63.5
06/12/2019 15:34:33 59.3 60.38 60.5 56.7 57.3 58.9 62.78 64.42 64.92 58.6 60.7 63.5
06/12/2019 15:34:34 59.52 59.89 60.5 56.7 57.3 58.9 63.41 63.56 64.92 58.6 60.7 63.5
06/12/2019 15:34:35 59.18 59.88 60.5 56.7 57.3 58.9 63.53 63.97 64.92 58.6 60.7 63.5
06/12/2019 15:34:36 60.01 59.82 60.5 56.7 57.4 58.9 63.47 63.52 64.92 58.6 60.7 63.5
06/12/2019 15:34:37 61.25 60.84 60.84 56.7 57.4 58.9 63.92 63.93 64.92 58.7 60.7 63.5
06/12/2019 15:34:38 60.16 60.74 60.84 56.7 57.4 58.9 63.04 63.68 64.92 58.7 60.7 63.5
06/12/2019 15:34:39 60.27 60.54 60.84 56.7 57.4 58.9 62.44 63.31 64.92 58.7 60.7 63.5
06/12/2019 15:34:40 59.64 60.37 60.84 56.8 57.4 58.9 62.49 62.93 64.92 58.7 60.7 63.5
06/12/2019 15:34:41 60.1 60.18 60.84 56.8 57.4 58.9 62.94 62.96 64.92 58.7 60.7 63.4
06/12/2019 15:34:42 60.37 60.5 60.84 56.8 57.4 58.9 63.73 63.59 64.92 58.7 60.7 63.4
06/12/2019 15:34:43 59.79 60.22 60.84 56.8 57.4 58.9 64.03 63.98 64.92 58.8 60.7 63.4
06/12/2019 15:34:44 59.38 59.94 60.84 56.8 57.4 58.9 64.18 64.3 64.92 58.8 60.7 63.4
06/12/2019 15:34:45 58.49 59.64 60.84 56.9 57.4 58.9 63.67 64.68 64.92 58.9 60.7 63.4
06/12/2019 15:34:46 59.09 59.36 60.84 56.9 57.4 58.9 62.92 63.75 64.92 58.9 60.7 63.4
06/12/2019 15:34:47 59.33 59.26 60.84 56.9 57.4 58.9 64.03 64 64.92 58.9 60.7 63.4
06/12/2019 15:34:48 58.44 59.6 60.84 56.9 57.4 58.9 63.27 64.47 64.92 59 60.7 63.4
06/12/2019 15:34:49 59.24 59.14 60.84 56.9 57.4 58.9 63.55 63.65 64.92 59 60.7 63.4
06/12/2019 15:34:50 60.69 60.33 60.84 56.9 57.5 58.9 62.68 63.67 64.92 59 60.8 63.4
06/12/2019 15:34:51 59.85 60.15 60.84 56.9 57.5 58.9 63.83 63.76 64.92 59 60.8 63.4
06/12/2019 15:34:52 60.34 60.3 60.84 57 57.5 58.9 62.98 63.34 64.92 59.1 60.8 63.4
06/12/2019 15:34:53 60.08 60.55 60.84 57 57.5 58.9 62.79 63.28 64.92 59.1 60.8 63.4
06/12/2019 15:34:54 59.86 60.09 60.84 57 57.5 58.9 63.71 63.49 64.92 59.1 60.8 63.4
06/12/2019 15:34:55 60.45 60.38 60.84 57 57.5 58.9 64.23 64.03 64.92 59.2 60.8 63.4
06/12/2019 15:34:56 63.59 62.93 62.93 57.1 57.5 58.9 66.66 66 66 59.2 60.8 63.4
06/12/2019 15:34:57 61.04 62.94 62.94 57.1 57.5 58.9 63.64 65.96 66 59.3 60.8 63.4
06/12/2019 15:34:58 59.66 61.74 62.94 57.1 57.5 58.9 62.91 64.6 66 59.3 60.8 63.4
06/12/2019 15:34:59 57.86 60.5 62.94 57.2 57.5 58.9 62.63 63.67 66 59.3 60.8 63.4
06/12/2019 15:35:00 58.38 58.96 62.94 57.2 57.5 58.9 61.95 62.94 66 59.4 60.8 63.4
06/12/2019 15:35:01 59.85 59.59 62.94 57.2 57.5 58.9 62.98 62.92 66 59.4 60.8 63.4
06/12/2019 15:35:02 58.6 59.47 62.94 57.2 57.5 58.9 63.46 63.34 66 59.4 60.8 63.4
06/12/2019 15:35:03 57.89 58.89 62.94 57.2 57.5 58.9 63.68 63.95 66 59.4 60.8 63.4
06/12/2019 15:35:04 57.66 58.27 62.94 57.2 57.5 58.9 64.94 64.42 66 59.5 60.9 63.4
06/12/2019 15:35:05 57.22 57.98 62.94 57.2 57.5 58.9 63.6 64.68 66 59.5 60.9 63.4
06/12/2019 15:35:06 55.93 57.55 62.94 57.2 57.5 58.9 62.95 63.9 66 59.5 60.9 63.4
06/12/2019 15:35:07 57.44 57.34 62.94 57.2 57.5 58.9 61.85 63.37 66 59.5 60.9 63.4
06/12/2019 15:35:08 59.01 58.66 62.94 57.2 57.6 58.8 63.75 63.39 66 59.6 60.9 63.4
06/12/2019 15:35:09 59.35 59.37 62.94 57.3 57.6 58.8 63.2 63.51 66 59.6 60.9 63.4
06/12/2019 15:35:10 56.87 59.39 62.94 57.3 57.6 58.8 62.41 63.24 66 59.6 60.9 63.4
06/12/2019 15:35:11 55.71 57.81 62.94 57.2 57.6 58.8 62.51 62.78 66 59.6 60.9 63.4
06/12/2019 15:35:12 56.21 56.67 62.94 57.2 57.6 58.8 61.25 62.67 66 59.6 60.9 63.4
06/12/2019 15:35:13 58.57 58.11 62.94 57.3 57.6 58.8 63.29 63.11 66 59.7 60.9 63.4
06/12/2019 15:35:14 59.25 59.21 62.94 57.3 57.6 58.8 63.3 63.78 66 59.7 60.9 63.4
06/12/2019 15:35:15 59.63 59.55 62.94 57.3 57.6 58.8 63.55 63.43 66 59.7 60.9 63.4
06/12/2019 15:35:16 60.63 60.64 62.94 57.3 57.6 58.8 63.65 63.67 66 59.7 60.9 63.4
06/12/2019 15:35:17 57.49 59.97 62.94 57.3 57.6 58.8 63.54 63.66 66 59.7 60.9 63.4
06/12/2019 15:35:18 56.17 58.54 62.94 57.3 57.6 58.8 62.2 63.58 66 59.7 60.9 63.4
06/12/2019 15:35:19 60.66 60.08 62.94 57.3 57.6 58.8 63.83 63.68 66 59.8 60.9 63.4
06/12/2019 15:35:20 60.68 60.64 62.94 57.3 57.6 58.8 63.72 63.78 66 59.8 60.9 63.4
06/12/2019 15:35:21 57.99 60.53 62.94 57.3 57.6 58.8 63.78 63.88 66 59.8 61 63.4
06/12/2019 15:35:22 60.37 60.04 62.94 57.4 57.6 58.8 64.12 64.44 66 59.8 61 63.4
06/12/2019 15:35:23 57.92 59.93 62.94 57.4 57.6 58.8 63 63.84 66 59.9 61 63.4
06/12/2019 15:35:24 60.61 60.14 62.94 57.4 57.6 58.8 63.83 63.75 66 59.9 61 63.4
06/12/2019 15:35:25 60.23 60.46 62.94 57.4 57.6 58.8 64.08 64.08 66 59.9 61 63.4
06/12/2019 15:35:26 60.86 60.84 62.94 57.4 57.6 58.8 62.87 63.87 65.96 59.9 61 63.4
06/12/2019 15:35:27 60.49 60.9 61.74 57.4 57.6 58.8 63.31 63.47 64.68 59.9 61 63.4
06/12/2019 15:35:28 61.65 61.39 61.39 57.5 57.6 58.8 62.94 63.37 64.68 60 61 63.4
06/12/2019 15:35:29 62.08 61.9 61.9 57.5 57.7 58.8 63.25 63.22 64.68 60 61 63.4
06/12/2019 15:35:30 64.27 63.6 63.6 57.6 57.7 58.8 64.64 64.18 64.68 60 61 63.4
06/12/2019 15:35:31 64.02 64.05 64.05 57.6 57.7 58.8 64.58 64.65 64.68 60.1 61 63.4
06/12/2019 15:35:32 63.67 63.94 64.05 57.7 57.7 58.8 64.4 64.55 64.68 60.1 61 63.4
06/12/2019 15:35:33 59.34 63.71 64.05 57.7 57.7 58.8 60.04 64.31 64.68 60.1 61 63.4
06/12/2019 15:35:34 57.15 61.35 64.05 57.7 57.7 58.8 58.02 62.03 64.68 60.1 61 63.4
06/12/2019 15:35:35 57.82 59.2 64.05 57.7 57.7 58.8 58.46 59.96 64.65 60.1 61 63.4
06/12/2019 15:35:36 58.53 58.64 64.05 57.7 57.7 58.8 59.08 59.21 64.65 60.1 61 63.4
06/12/2019 15:35:37 62.49 62.06 64.05 57.7 57.7 58.8 61.86 61.58 64.65 60.1 61 63.4
06/12/2019 15:35:38 62.63 62.33 64.05 57.7 57.7 58.8 61.9 61.7 64.65 60.1 61 63.4
06/12/2019 15:35:39 61.95 63.13 64.05 57.8 57.7 58.8 61.55 62.46 64.65 60.1 61 63.4
06/12/2019 15:35:40 60.98 61.75 64.05 57.8 57.7 58.8 60.47 61.31 64.65 60.1 61 63.4
06/12/2019 15:35:41 58.82 61.35 64.05 57.8 57.7 58.8 59.03 60.84 64.65 60.1 61 63.4
06/12/2019 15:35:42 56.2 59.83 64.05 57.8 57.7 58.8 57.4 59.72 64.65 60.1 61 63.4
06/12/2019 15:35:43 56.43 57.95 64.05 57.8 57.7 58.8 57.23 58.43 64.65 60.1 61 63.4
06/12/2019 15:35:44 57.01 57.37 64.05 57.8 57.7 58.8 57.8 57.98 64.65 60.1 61 63.4
06/12/2019 15:35:45 60.61 59.69 64.05 57.8 57.7 58.8 60.68 59.97 64.65 60.1 61 63.4
06/12/2019 15:35:46 58.09 59.76 64.05 57.8 57.7 58.8 58.78 60.04 64.65 60.1 61 63.4
06/12/2019 15:35:47 58.24 59.2 64.05 57.8 57.7 58.8 58.94 59.65 64.65 60.1 61 63.4
06/12/2019 15:35:48 71.17 70.4 70.4 58.1 57.8 58.8 76.96 75.92 75.92 60.7 61.2 63.4
06/12/2019 15:35:49 60.2 69.91 70.4 58.1 57.8 58.8 64.21 75.76 75.92 60.8 61.2 63.4
06/12/2019 15:35:50 58.65 66.33 70.4 58.1 57.8 58.8 60.61 71.89 75.92 60.8 61.2 63.4
06/12/2019 15:35:51 58.58 63.33 70.4 58.2 57.8 58.8 59.51 68.26 75.92 60.8 61.2 63.4
06/12/2019 15:35:52 59.61 60.97 70.4 58.2 57.8 58.8 59.72 64.85 75.92 60.8 61.2 63.4
06/12/2019 15:35:53 62.25 61.89 70.4 58.2 57.9 58.8 61.56 62.4 75.92 60.8 61.2 63.4
06/12/2019 15:35:54 62.27 62.17 70.4 58.2 57.9 58.8 61.62 61.85 75.92 60.8 61.2 63.4
06/12/2019 15:35:55 61.05 62.23 70.4 58.3 57.9 58.8 60.63 61.8 75.92 60.8 61.2 63.4
06/12/2019 15:35:56 58.72 61.34 70.4 58.3 57.9 58.8 59.17 61 75.92 60.8 61.2 63.4
06/12/2019 15:35:57 61.35 60.99 70.4 58.3 57.9 58.8 60.95 60.77 75.92 60.8 61.2 63.4
06/12/2019 15:35:58 60.42 61.66 70.4 58.3 57.9 58.8 60.34 61.21 75.92 60.8 61.2 63.4
06/12/2019 15:35:59 59.44 60.49 70.4 58.3 57.9 58.8 59.43 60.27 75.92 60.9 61.2 63.4
06/12/2019 15:36:00 58.07 59.61 70.4 58.4 57.9 58.8 59.5 59.81 75.92 60.9 61.2 63.4
06/12/2019 15:36:01 61.2 60.58 70.4 58.4 57.9 58.8 60.73 60.48 75.92 60.9 61.2 63.4
06/12/2019 15:36:02 60.33 60.59 70.4 58.4 57.9 58.8 60.14 60.37 75.92 60.9 61.2 63.4
06/12/2019 15:36:03 58.57 60.54 70.4 58.4 57.9 58.8 59 60.41 75.92 60.9 61.2 63.4
06/12/2019 15:36:04 56.6 59.19 70.4 58.4 57.9 58.8 58.23 59.36 75.92 60.9 61.2 63.4
06/12/2019 15:36:05 58.05 58.23 70.4 58.4 57.9 58.8 58.64 58.97 75.92 60.9 61.2 63.4
06/12/2019 15:36:06 62.74 61.77 70.4 58.5 57.9 58.8 62.03 61.23 75.92 60.9 61.2 63.4
06/12/2019 15:36:07 59.56 61.5 70.4 58.5 57.9 58.8 59.59 61.04 75.92 60.9 61.2 63.4
06/12/2019 15:36:08 59.74 60.68 70.4 58.5 57.9 58.8 60.19 60.42 75.92 60.9 61.2 63.4
06/12/2019 15:36:09 62.48 61.83 70.4 58.5 57.9 58.8 61.86 61.47 75.92 60.9 61.2 63.4
06/12/2019 15:36:10 60.58 61.99 70.4 58.5 57.9 58.8 61.38 62.06 75.92 60.9 61.2 63.4
06/12/2019 15:36:11 60.92 61.07 70.4 58.5 57.9 58.8 60.97 61.18 75.92 60.9 61.2 63.4
06/12/2019 15:36:12 58.69 60.81 70.4 58.5 57.9 58.8 59.1 60.95 75.92 60.9 61.2 63.4
06/12/2019 15:36:13 57.41 59.82 70.4 58.5 57.9 58.8 58.6 60.03 75.92 60.9 61.2 63.4
06/12/2019 15:36:14 61.6 60.82 70.4 58.5 57.9 58.8 62.81 61.98 75.92 60.9 61.2 63.4
06/12/2019 15:36:15 60.82 61.18 70.4 58.5 58 58.8 60.42 61.93 75.92 60.9 61.2 63.4
06/12/2019 15:36:16 59.9 60.77 70.4 58.6 58 58.8 59.8 61.01 75.92 60.9 61.2 63.4
06/12/2019 15:36:17 59.17 60.49 70.4 58.6 58 58.8 59.18 60.45 75.92 60.9 61.2 63.4
06/12/2019 15:36:18 57.2 59.67 69.91 58.6 58 58.8 58.24 59.7 75.76 60.9 61.2 63.4
06/12/2019 15:36:19 56.22 58.17 66.33 58.5 58 58.8 58.03 58.75 71.89 60.9 61.2 63.4
06/12/2019 15:36:20 56.19 57.02 63.33 58.5 58 58.8 57.57 58.26 68.26 60.9 61.2 63.4
06/12/2019 15:36:21 55.72 56.57 62.23 58.5 58 58.8 57.78 57.91 64.85 60.9 61.2 63.4
06/12/2019 15:36:22 58.29 57.74 62.23 58.5 58 58.8 58.97 58.64 62.4 60.9 61.2 63.4
06/12/2019 15:36:23 56.27 57.44 62.23 58.5 58 58.8 57.3 58.49 62.06 60.9 61.2 63.4
06/12/2019 15:36:24 59.73 58.98 62.23 58.5 58 58.8 59.3 58.89 62.06 60.9 61.2 63.4
06/12/2019 15:36:25 59.65 59.75 61.99 58.5 58 58.8 59.4 59.45 62.06 60.9 61.2 63.4
06/12/2019 15:36:26 51.79 59.22 61.99 58.5 58 58.8 56.17 59.09 62.06 60.9 61.2 63.4
06/12/2019 15:36:27 48 55.97 61.99 58.5 58 58.8 54.21 57.37 62.06 60.9 61.2 63.4
06/12/2019 15:36:28 48.31 52.75 61.99 58.5 58 58.8 54.67 55.7 62.06 60.9 61.2 63.4
06/12/2019 15:36:29 48.48 50.59 61.99 58.5 58 58.8 54.68 55.15 62.06 60.9 61.2 63.4
06/12/2019 15:36:30 49.08 49.36 61.99 58.5 58 58.8 55.16 55.1 62.06 60.9 61.2 63.4
06/12/2019 15:36:31 50.64 50.32 61.99 58.5 58 58.8 54.65 55.17 62.06 60.9 61.2 63.4
06/12/2019 15:36:32 48.04 50.12 61.99 58.5 58 58.8 53.94 54.85 62.06 60.9 61.2 63.4
06/12/2019 15:36:33 48.21 48.91 61.99 58.5 58 58.8 54.43 54.43 62.06 60.9 61.2 63.4
06/12/2019 15:36:34 50.17 49.68 61.99 58.5 58 58.8 54.7 54.66 62.06 60.9 61.2 63.4
06/12/2019 15:36:35 49.96 50.02 61.99 58.5 57.9 58.8 54.56 54.78 62.06 60.9 61.2 63.4
06/12/2019 15:36:36 47.87 49.69 61.99 58.5 57.9 58.8 54.45 54.76 62.06 60.8 61.2 63.4
06/12/2019 15:36:37 50.29 49.91 61.99 58.4 57.9 58.8 55.14 54.9 62.06 60.8 61.2 63.4
06/12/2019 15:36:38 50.6 50.39 61.99 58.4 57.9 58.8 54.79 55.03 62.06 60.8 61.2 63.4
06/12/2019 15:36:39 50.46 50.62 61.99 58.4 57.9 58.8 54.69 54.9 62.06 60.8 61.2 63.4
06/12/2019 15:36:40 50.15 50.34 61.18 58.4 57.9 58.8 55.54 55.3 61.98 60.8 61.2 63.4
06/12/2019 15:36:41 50.67 50.68 61.18 58.4 57.9 58.8 54.79 55.33 61.98 60.8 61.2 63.4
06/12/2019 15:36:42 52.49 51.86 61.18 58.4 57.9 58.8 55.19 55.3 61.98 60.8 61.2 63.4
06/12/2019 15:36:43 50.36 51.72 61.18 58.4 57.9 58.8 55.29 55.33 61.98 60.8 61.2 63.4
06/12/2019 15:36:44 51.27 51.22 61.18 58.4 57.9 58.8 55.26 55.41 61.93 60.8 61.2 63.4
06/12/2019 15:36:45 52.01 51.94 60.77 58.4 57.9 58.8 55.2 55.29 61.01 60.8 61.2 63.4
06/12/2019 15:36:46 52.65 53.03 60.49 58.4 57.9 58.8 55.24 55.63 60.45 60.8 61.2 63.4
06/12/2019 15:36:47 52.23 52.25 59.75 58.4 57.9 58.8 55.27 55.33 59.7 60.8 61.2 63.4
06/12/2019 15:36:48 51.81 52.23 59.75 58.4 57.9 58.8 55.08 55.31 59.45 60.8 61.2 63.4
06/12/2019 15:36:49 51.2 51.97 59.75 58.4 57.9 58.8 55.28 55.34 59.45 60.8 61.2 63.4
06/12/2019 15:36:50 51.53 51.66 59.75 58.4 57.9 58.8 55.14 55.36 59.45 60.8 61.2 63.4
06/12/2019 15:36:51 51.14 51.62 59.75 58.4 57.9 58.8 56.22 55.93 59.45 60.8 61.2 63.4
06/12/2019 15:36:52 52.33 52.1 59.75 58.4 57.9 58.8 56.36 56.22 59.45 60.8 61.2 63.4
06/12/2019 15:36:53 51.42 52.28 59.75 58.4 57.9 58.8 55.58 56.19 59.45 60.8 61.2 63.4
06/12/2019 15:36:54 50.43 51.5 59.75 58.4 57.9 58.8 55.33 55.92 59.45 60.8 61.2 63.4
06/12/2019 15:36:55 51.48 51.32 59.22 58.4 57.9 58.8 56.12 55.99 59.09 60.8 61.2 63.4
06/12/2019 15:36:56 50.7 51.4 55.97 58.4 57.9 58.8 55.16 55.97 57.37 60.8 61.2 63.4
06/12/2019 15:36:57 52.02 51.75 53.03 58.4 57.9 58.8 55.91 55.83 56.22 60.8 61.1 63.4
06/12/2019 15:36:58 52.41 52.28 53.03 58.4 57.9 58.8 58.49 57.68 57.68 60.8 61.1 63.4
06/12/2019 15:36:59 52.33 52.75 53.03 58.3 57.9 58.8 55.72 57.45 57.68 60.8 61.1 63.4
06/12/2019 15:37:00 51.1 52.24 53.03 58.3 57.9 58.8 55.62 56.54 57.68 60.8 61.1 63.3
06/12/2019 15:37:01 52.36 52.2 53.03 58.3 57.9 58.8 55.87 55.93 57.68 60.8 61.1 63.3
06/12/2019 15:37:02 54.46 53.98 53.98 58.3 57.9 58.8 57.38 57.02 57.68 60.8 61.1 63.3
06/12/2019 15:37:03 55.16 55.15 55.15 58.3 57.9 58.7 57.55 57.57 57.68 60.8 61.1 63.3
06/12/2019 15:37:04 57.9 57.28 57.28 58.3 57.9 58.7 59.02 58.62 58.62 60.7 61.1 63.3
06/12/2019 15:37:05 56.5 58.3 58.3 58.3 57.9 58.7 57.89 59.16 59.16 60.7 61.1 63.3
06/12/2019 15:37:06 54.47 56.28 58.3 58.3 57.9 58.7 57.15 57.9 59.16 60.7 61.1 63.3
06/12/2019 15:37:07 51.78 55.1 58.3 58.3 57.9 58.7 55.54 57.45 59.16 60.7 61.1 63.3
06/12/2019 15:37:08 51.39 53.4 58.3 58.2 57.9 58.7 56.13 56.63 59.16 60.7 61.1 63.3
06/12/2019 15:37:09 52.26 52.54 58.3 58.2 57.9 58.7 55.78 56.15 59.16 60.7 61.1 63.3
06/12/2019 15:37:10 54.57 53.88 58.3 58.2 57.8 58.7 56.53 56.35 59.16 60.7 61.1 63.3
06/12/2019 15:37:11 52.51 53.89 58.3 58.2 57.8 58.7 55.78 56.35 59.16 60.7 61.1 63.3
06/12/2019 15:37:12 51.56 53.01 58.3 58.2 57.8 58.7 55.06 55.97 59.16 60.7 61.1 63.3
06/12/2019 15:37:13 50.7 52.31 58.3 58.2 57.8 58.7 55.4 55.61 59.16 60.7 61.1 63.3
06/12/2019 15:37:14 50.6 51.35 58.3 58.1 57.8 58.7 55.2 55.47 59.16 60.7 61.1 63.3
06/12/2019 15:37:15 51.05 51.04 58.3 58.1 57.8 58.7 56.07 55.81 59.16 60.7 61.1 63.3
06/12/2019 15:37:16 51.22 51.18 58.3 58.1 57.8 58.7 56.62 56.44 59.16 60.7 61.1 63.3
06/12/2019 15:37:17 52.52 52.14 58.3 58.1 57.8 58.7 56.49 56.56 59.16 60.7 61.1 63.3
06/12/2019 15:37:18 53.29 52.92 58.3 58.1 57.8 58.7 56.58 56.59 59.16 60.7 61.1 63.3
06/12/2019 15:37:19 51.73 52.75 58.3 58.1 57.8 58.7 56.15 56.76 59.16 60.7 61.1 63.3
06/12/2019 15:37:20 51.04 52.09 58.3 58 57.8 58.7 55.47 56.21 59.16 60.6 61.1 63.3
06/12/2019 15:37:21 51.44 51.55 58.3 58 57.8 58.7 55.65 55.81 59.16 60.6 61.1 63.3
06/12/2019 15:37:22 51.71 51.76 58.3 58 57.8 58.7 55.72 55.97 59.16 60.6 61.1 63.3
06/12/2019 15:37:23 51.91 51.82 58.3 58 57.8 58.7 56.27 56.18 59.16 60.6 61.1 63.3
06/12/2019 15:37:24 53.28 52.76 58.3 58 57.8 58.7 56.43 56.33 59.16 60.6 61.1 63.3
06/12/2019 15:37:25 51.99 52.73 58.3 57.9 57.8 58.7 56.62 56.58 59.16 60.6 61.1 63.3
06/12/2019 15:37:26 51.95 52.32 58.3 57.9 57.8 58.7 56 56.59 59.16 60.6 61.1 63.3
06/12/2019 15:37:27 52.42 52.42 58.3 57.9 57.8 58.7 56.06 56.24 59.16 60.6 61.1 63.3
06/12/2019 15:37:28 52.3 52.49 58.3 57.9 57.8 58.7 56.33 56.33 59.16 60.6 61.1 63.3
06/12/2019 15:37:29 51.91 52.46 58.3 57.9 57.8 58.7 55.89 56.4 59.16 60.6 61.1 63.3
06/12/2019 15:37:30 52.13 52.17 58.3 57.8 57.8 58.7 55.62 56.05 59.16 60.6 61.1 63.3
06/12/2019 15:37:31 51.77 52.21 58.3 57.8 57.8 58.7 56.12 56.26 59.16 60.6 61.1 63.3
06/12/2019 15:37:32 52.08 52.05 58.3 57.8 57.8 58.7 55.47 56.09 59.16 60.6 61.1 63.3
06/12/2019 15:37:33 51.79 52.1 58.3 57.8 57.8 58.7 55.47 55.65 59.16 60.5 61.1 63.3
06/12/2019 15:37:34 52.83 52.59 58.3 57.8 57.8 58.7 56.29 56.08 59.16 60.5 61.1 63.3
06/12/2019 15:37:35 53.25 53.13 56.28 57.8 57.8 58.7 55.92 56.04 57.9 60.5 61.1 63.3
06/12/2019 15:37:36 53.14 53.3 55.1 57.8 57.8 58.7 56.81 56.56 57.45 60.5 61.1 63.3
06/12/2019 15:37:37 51.18 53.09 53.89 57.7 57.8 58.7 56.18 56.75 56.76 60.5 61.1 63.3
06/12/2019 15:37:38 47.41 51.82 53.89 57.7 57.8 58.6 53.94 56.19 56.76 60.5 61.1 63.3
06/12/2019 15:37:39 47.74 49.61 53.89 57.7 57.8 58.6 54.4 54.91 56.76 60.5 61.1 63.3
06/12/2019 15:37:40 50.02 49.68 53.89 57.7 57.8 58.6 55.05 55.04 56.76 60.5 61.1 63.3
06/12/2019 15:37:41 47.9 49.68 53.3 57.7 57.8 58.6 53.88 55.1 56.76 60.5 61.1 63.3
06/12/2019 15:37:42 48.45 48.68 53.3 57.7 57.8 58.6 55.47 55.24 56.76 60.5 61.1 63.3
06/12/2019 15:37:43 47.68 48.5 53.3 57.6 57.8 58.6 56.53 56.1 56.76 60.5 61.1 63.2
06/12/2019 15:37:44 48.72 48.52 53.3 57.6 57.7 58.6 55.43 56.19 56.76 60.5 61.1 63.2
06/12/2019 15:37:45 48.15 48.61 53.3 57.6 57.7 58.6 54.98 55.66 56.76 60.5 61.1 63.2
06/12/2019 15:37:46 47.29 48.27 53.3 57.6 57.7 58.6 55.01 55.49 56.76 60.5 61.1 63.2
06/12/2019 15:37:47 47.21 47.73 53.3 57.6 57.7 58.6 53.84 55.01 56.76 60.5 61.1 63.2
06/12/2019 15:37:48 47.23 47.4 53.3 57.6 57.7 58.6 54.24 54.35 56.76 60.5 61.1 63.2
06/12/2019 15:37:49 47.3 47.37 53.3 57.6 57.7 58.6 54.13 54.4 56.75 60.5 61.1 63.2
06/12/2019 15:37:50 47.3 47.5 53.3 57.6 57.7 58.6 53.68 54.21 56.75 60.5 61 63.2
06/12/2019 15:37:51 46.33 47.34 53.3 57.6 57.7 58.6 53.7 53.89 56.75 60.5 61 63.2
06/12/2019 15:37:52 46.92 46.99 53.3 57.6 57.7 58.6 53.3 53.86 56.75 60.5 61 63.2
06/12/2019 15:37:53 46.89 47.03 53.3 57.6 57.7 58.6 53.49 53.66 56.75 60.5 61 63.2
06/12/2019 15:37:54 47.1 47.09 53.3 57.6 57.7 58.6 53.94 53.92 56.75 60.5 61 63.2
06/12/2019 15:37:55 47.31 47.26 53.3 57.6 57.7 58.6 54.29 54.23 56.75 60.5 61 63.2
06/12/2019 15:37:56 46.98 47.26 53.3 57.6 57.7 58.6 54.08 54.25 56.75 60.4 61 63.2
06/12/2019 15:37:57 47.27 47.32 53.3 57.5 57.7 58.6 54.22 54.32 56.75 60.4 61 63.2
06/12/2019 15:37:58 47.36 47.44 53.3 57.5 57.7 58.6 54.49 54.52 56.75 60.4 61 63.2
06/12/2019 15:37:59 47.05 47.37 53.3 57.5 57.7 58.6 53.66 54.5 56.75 60.4 61 63.2
06/12/2019 15:38:00 47.26 47.29 53.3 57.5 57.7 58.6 55.15 54.76 56.75 60.4 61 63.2
06/12/2019 15:38:01 47.59 47.52 53.3 57.5 57.7 58.6 55.11 55.07 56.75 60.4 61 63.2
06/12/2019 15:38:02 46.6 47.48 53.3 57.5 57.7 58.5 54.82 55.02 56.75 60.4 61 63.2
06/12/2019 15:38:03 47.52 47.36 53.3 57.5 57.7 58.5 54.67 54.91 56.75 60.4 61 63.2
06/12/2019 15:38:04 47.54 47.58 53.3 57.5 57.7 58.5 54.75 55.01 56.75 60.4 61 63.2
06/12/2019 15:38:05 47.38 47.51 53.3 57.5 57.7 58.5 54.9 54.98 56.75 60.4 61 63.2
06/12/2019 15:38:06 47.57 47.61 53.09 57.5 57.7 58.5 54.04 54.83 56.75 60.4 61 63.2
06/12/2019 15:38:07 47.73 47.71 51.82 57.5 57.7 58.5 54.57 54.54 56.19 60.4 61 63.2
06/12/2019 15:38:08 47.48 47.73 49.68 57.5 57.7 58.5 54.23 54.72 56.19 60.4 61 63.2
06/12/2019 15:38:09 47.64 47.7 49.68 57.5 57.7 58.5 54.42 54.62 56.19 60.4 61 63.2
06/12/2019 15:38:10 47.41 47.71 49.68 57.4 57.7 58.5 54.89 54.78 56.19 60.4 61 63.2
06/12/2019 15:38:11 47.99 47.86 48.68 57.4 57.7 58.5 54.37 54.66 56.19 60.4 61 63.2
06/12/2019 15:38:12 47.14 47.8 48.61 57.4 57.7 58.5 54.41 54.63 56.19 60.4 61 63.2
06/12/2019 15:38:13 47.53 47.58 48.61 57.4 57.7 58.5 54.66 54.74 56.19 60.4 61 63.2
06/12/2019 15:38:14 47.52 47.7 48.61 57.4 57.7 58.5 54.61 54.73 55.66 60.4 61 63.2
06/12/2019 15:38:15 47.7 47.72 48.27 57.4 57.7 58.5 54.37 54.83 55.49 60.4 61 63.1
06/12/2019 15:38:16 47.87 47.93 47.93 57.4 57.7 58.5 54.56 54.72 55.07 60.4 61 63.1
06/12/2019 15:38:17 47.63 47.8 47.93 57.4 57.7 58.5 54.6 54.69 55.07 60.4 61 63.1
06/12/2019 15:38:18 47.79 47.99 47.99 57.4 57.7 58.5 54.61 54.87 55.07 60.4 61 63.1
06/12/2019 15:38:19 47.08 47.73 47.99 57.4 57.6 58.5 54.83 54.82 55.07 60.4 61 63.1
06/12/2019 15:38:20 47.31 47.38 47.99 57.4 57.6 58.5 54.82 54.87 55.07 60.3 61 63.1
06/12/2019 15:38:21 47.15 47.48 47.99 57.4 57.6 58.5 55.09 55.05 55.07 60.3 61 63.1
06/12/2019 15:38:22 47.36 47.43 47.99 57.4 57.6 58.5 54.64 55.03 55.07 60.3 60.9 63.1
06/12/2019 15:38:23 47.99 47.8 47.99 57.4 57.6 58.5 55.3 55.21 55.21 60.3 60.9 63.1
06/12/2019 15:38:24 47.94 48.03 48.03 57.4 57.6 58.5 54.85 55.22 55.22 60.3 60.9 63.1
06/12/2019 15:38:25 47.64 47.94 48.03 57.3 57.6 58.5 54.92 55.17 55.22 60.3 60.9 63.1
06/12/2019 15:38:26 47.71 47.86 48.03 57.3 57.6 58.5 55.09 55.15 55.22 60.3 60.9 63.1
06/12/2019 15:38:27 47.67 47.83 48.03 57.3 57.6 58.5 54.13 54.99 55.22 60.3 60.9 63.1
06/12/2019 15:38:28 48.17 48.08 48.08 57.3 57.6 58.5 54.95 54.89 55.22 60.3 60.9 63.1
06/12/2019 15:38:29 47.21 48.01 48.08 57.3 57.6 58.5 54.24 54.81 55.22 60.3 60.9 63.1
06/12/2019 15:38:30 47.45 47.63 48.08 57.3 57.6 58.5 54.55 54.71 55.22 60.3 60.9 63.1
06/12/2019 15:38:31 47.04 47.48 48.08 57.3 57.6 58.4 54.13 54.54 55.22 60.3 60.9 63.1
06/12/2019 15:38:32 48.26 48.01 48.08 57.3 57.6 58.4 54.84 54.71 55.22 60.3 60.9 63.1
06/12/2019 15:38:33 48.03 48.11 48.11 57.3 57.6 58.4 54.33 54.72 55.22 60.3 60.9 63.1
06/12/2019 15:38:34 48.45 48.34 48.34 57.3 57.6 58.4 55.27 55.03 55.22 60.3 60.9 63.1
06/12/2019 15:38:35 48.13 48.42 48.42 57.3 57.6 58.4 54.98 55.23 55.23 60.3 60.9 63.1
06/12/2019 15:38:36 47.56 48.21 48.42 57.3 57.6 58.4 54.99 55.07 55.23 60.3 60.9 63.1
06/12/2019 15:38:37 47.46 47.87 48.42 57.3 57.6 58.4 54.65 55.04 55.23 60.3 60.9 63.1
06/12/2019 15:38:38 47.14 47.66 48.42 57.2 57.6 58.4 54.23 54.83 55.23 60.3 60.9 63.1
06/12/2019 15:38:39 47.4 47.49 48.42 57.2 57.6 58.4 54.36 54.55 55.23 60.3 60.9 63.1
06/12/2019 15:38:40 48.07 47.96 48.42 57.2 57.6 58.4 54.91 54.85 55.23 60.3 60.9 63.1
06/12/2019 15:38:41 48.41 48.31 48.42 57.2 57.6 58.4 54.6 54.9 55.23 60.3 60.9 63.1
06/12/2019 15:38:42 47.63 48.22 48.42 57.2 57.5 58.4 55.08 55.02 55.23 60.3 60.9 63.1
06/12/2019 15:38:43 47.46 47.88 48.42 57.2 57.5 58.4 55.09 55.22 55.23 60.3 60.9 63.1
06/12/2019 15:38:44 47.59 47.64 48.42 57.2 57.5 58.4 54.36 54.98 55.23 60.3 60.9 63.1
06/12/2019 15:38:45 48.44 48.21 48.42 57.2 57.5 58.4 54.78 54.87 55.23 60.3 60.9 63.1
06/12/2019 15:38:46 47.9 48.24 48.42 57.2 57.5 58.4 54.86 54.93 55.23 60.3 60.9 63.1
06/12/2019 15:38:47 48.11 48.17 48.42 57.1 57.5 58.4 54.75 54.93 55.23 60.3 60.9 63.1
06/12/2019 15:38:48 48.52 48.4 48.42 57.1 57.5 58.4 55.43 55.3 55.3 60.3 60.9 63.1
06/12/2019 15:38:49 48.09 48.42 48.42 57.1 57.5 58.4 55.3 55.5 55.5 60.3 60.9 63.1
06/12/2019 15:38:50 48.29 48.43 48.43 57.1 57.5 58.4 54.61 55.19 55.5 60.3 60.9 63.1
06/12/2019 15:38:51 47.31 48.24 48.43 57.1 57.5 58.4 54.22 54.99 55.5 60.3 60.9 63.1
06/12/2019 15:38:52 47.89 47.84 48.43 57.1 57.5 58.4 54.28 54.42 55.5 60.3 60.9 63.1
06/12/2019 15:38:53 47.62 47.86 48.43 57.1 57.5 58.4 54.79 54.74 55.5 60.3 60.9 63.1
06/12/2019 15:38:54 47.67 47.8 48.43 57.1 57.5 58.4 54.23 54.7 55.5 60.3 60.9 63.1
06/12/2019 15:38:55 47.68 47.74 48.43 57.1 57.5 58.4 54.89 54.85 55.5 60.3 60.9 63.1
06/12/2019 15:38:56 47.39 47.72 48.43 57.1 57.5 58.4 54.64 54.8 55.5 60.3 60.8 63.1
06/12/2019 15:38:57 48.5 48.27 48.43 57.1 57.5 58.4 54.99 55.07 55.5 60.3 60.8 63.1
06/12/2019 15:38:58 48.72 48.57 48.57 57.1 57.5 58.4 54.68 55.07 55.5 60.3 60.8 63.1
06/12/2019 15:38:59 48.55 48.68 48.68 57.1 57.5 58.4 55.05 55.08 55.5 60.3 60.8 63.1
06/12/2019 15:39:00 48.72 48.71 48.71 57 57.5 58.4 55.33 55.32 55.5 60.3 60.8 63.1
06/12/2019 15:39:01 48.94 49.03 49.03 57 57.5 58.4 54.71 55.28 55.5 60.3 60.8 63.1
06/12/2019 15:39:02 48.22 48.93 49.03 57 57.5 58.4 54.95 55.05 55.5 60.2 60.8 63
06/12/2019 15:39:03 49.41 49.27 49.27 57 57.5 58.4 55.24 55.19 55.5 60.2 60.8 63
06/12/2019 15:39:04 49.27 49.44 49.44 57 57.5 58.3 55.63 55.59 55.59 60.2 60.8 63
06/12/2019 15:39:05 48.7 49.04 49.44 57 57.5 58.3 55.56 55.59 55.59 60.2 60.8 63
06/12/2019 15:39:06 48.31 48.88 49.44 57 57.5 58.3 55.36 55.64 55.64 60.2 60.8 63
06/12/2019 15:39:07 48.97 48.97 49.44 57 57.5 58.3 55.15 55.47 55.64 60.2 60.8 63
06/12/2019 15:39:08 48.34 48.7 49.44 57 57.5 58.3 55.44 55.45 55.64 60.2 60.8 63
06/12/2019 15:39:09 48.44 48.55 49.44 57 57.5 58.3 54.78 55.38 55.64 60.2 60.8 63
06/12/2019 15:39:10 48.97 48.86 49.44 57 57.5 58.3 54.56 55.13 55.64 60.2 60.8 63
06/12/2019 15:39:11 48.63 48.79 49.44 57 57.5 58.3 55.25 55.07 55.64 60.2 60.8 63
06/12/2019 15:39:12 48.36 48.77 49.44 56.9 57.5 58.3 54.55 55.05 55.64 60.2 60.8 63
06/12/2019 15:39:13 47.91 48.5 49.44 56.9 57.5 58.3 54.81 54.88 55.64 60.2 60.8 63
06/12/2019 15:39:14 48.06 48.12 49.44 56.9 57.5 58.3 54.58 54.91 55.64 60.2 60.8 63
06/12/2019 15:39:15 48.71 48.58 49.44 56.9 57.5 58.3 55.42 55.33 55.64 60.2 60.8 63
06/12/2019 15:39:16 48.84 48.83 49.44 56.9 57.5 58.3 55.56 55.63 55.64 60.2 60.8 63
06/12/2019 15:39:17 49.22 49.11 49.44 56.9 57.5 58.3 55.58 55.64 55.64 60.2 60.8 63
06/12/2019 15:39:18 48.86 49.16 49.44 56.9 57.4 58.3 55.07 55.57 55.64 60.2 60.8 63
06/12/2019 15:39:19 48.78 48.99 49.44 56.9 57.4 58.3 54.5 55.32 55.64 60.2 60.8 63
06/12/2019 15:39:20 48.2 48.93 49.44 56.9 57.4 58.3 54.74 54.89 55.64 60.2 60.8 63
06/12/2019 15:39:21 48.77 48.76 49.44 56.8 57.4 58.3 55.22 55.11 55.64 60.1 60.8 63
06/12/2019 15:39:22 48.71 48.76 49.44 56.8 57.4 58.3 55.15 55.25 55.64 60.1 60.8 63
06/12/2019 15:39:23 48.52 48.71 49.44 56.8 57.4 58.3 55.57 55.6 55.64 60.1 60.8 63
06/12/2019 15:39:24 48.3 48.68 49.44 56.8 57.4 58.3 54.85 55.5 55.64 60.1 60.8 63
06/12/2019 15:39:25 48.29 48.43 49.44 56.8 57.4 58.3 54.76 55.23 55.64 60.1 60.8 63
06/12/2019 15:39:26 49.05 48.81 49.44 56.8 57.4 58.3 55.62 55.38 55.64 60.1 60.8 63
06/12/2019 15:39:27 48.71 48.96 49.44 56.8 57.4 58.3 55.32 55.58 55.64 60.1 60.8 63
06/12/2019 15:39:28 48.52 48.73 49.44 56.8 57.4 58.3 54.57 55.31 55.64 60.1 60.8 63
06/12/2019 15:39:29 50.96 50.6 50.6 56.8 57.4 58.3 55.78 55.65 55.65 60.1 60.8 63
06/12/2019 15:39:30 49.22 50.3 50.6 56.8 57.4 58.3 55.61 55.8 55.8 60.1 60.8 63
06/12/2019 15:39:31 48.13 49.59 50.6 56.7 57.4 58.3 55.72 55.84 55.84 60 60.8 63
06/12/2019 15:39:32 48.67 48.74 50.6 56.7 57.4 58.3 55.13 55.64 55.84 60 60.8 63
06/12/2019 15:39:33 48.85 48.9 50.6 56.7 57.4 58.3 56.32 56.19 56.19 60 60.8 63
06/12/2019 15:39:34 51.34 50.75 50.75 56.7 57.4 58.3 56.03 56.27 56.27 59.9 60.8 63
06/12/2019 15:39:35 52.14 51.71 51.71 56.6 57.4 58.3 56.11 56.31 56.31 59.9 60.8 63
06/12/2019 15:39:36 53.38 53.09 53.09 56.6 57.4 58.3 56.51 56.4 56.4 59.9 60.8 63
06/12/2019 15:39:37 58.51 57.33 57.33 56.6 57.4 58.3 59.11 58.44 58.44 59.8 60.8 63
06/12/2019 15:39:38 48.29 56.96 57.33 56.6 57.4 58.3 54.87 58.19 58.44 59.8 60.8 63
06/12/2019 15:39:39 48.6 53.57 57.33 56.5 57.4 58.3 54.81 56.36 58.44 59.8 60.8 63
06/12/2019 15:39:40 49.08 51.2 57.33 56.5 57.4 58.3 55.62 55.69 58.44 59.8 60.8 62.9
06/12/2019 15:39:41 48.04 50.09 57.33 56.5 57.4 58.3 55.17 55.66 58.44 59.8 60.8 62.9
06/12/2019 15:39:42 47.66 48.9 57.33 56.4 57.4 58.3 54.76 55.42 58.44 59.7 60.8 62.9
06/12/2019 15:39:43 47.82 48.21 57.33 56.4 57.4 58.3 54.71 55.07 58.44 59.7 60.7 62.9
06/12/2019 15:39:44 49.19 49.08 57.33 56.4 57.4 58.3 54.73 54.91 58.44 59.7 60.7 62.9
06/12/2019 15:39:45 47.88 48.8 57.33 56.4 57.4 58.3 54.78 55.15 58.44 59.6 60.7 62.9
06/12/2019 15:39:46 48.71 48.58 57.33 56.3 57.4 58.3 55.33 55.16 58.44 59.6 60.7 62.9
06/12/2019 15:39:47 47.93 48.57 57.33 56.3 57.4 58.3 55.23 55.34 58.44 59.6 60.7 62.9
06/12/2019 15:39:48 47.56 48.14 57.33 56.3 57.4 58.3 55.03 55.24 58.44 59.5 60.7 62.9
06/12/2019 15:39:49 47.69 47.86 57.33 56.3 57.3 58.3 54.66 55.2 58.44 59.5 60.7 62.9
06/12/2019 15:39:50 47.58 47.83 57.33 56.2 57.3 58.3 54.25 55.06 58.44 59.5 60.7 62.9
06/12/2019 15:39:51 47.61 47.83 57.33 56.2 57.3 58.3 54.75 54.82 58.44 59.4 60.7 62.9
06/12/2019 15:39:52 47.62 47.73 57.33 56.2 57.3 58.3 54.49 54.65 58.44 59.4 60.7 62.9
06/12/2019 15:39:53 47.86 47.88 57.33 56.1 57.3 58.3 54.57 54.94 58.44 59.4 60.7 62.9
06/12/2019 15:39:54 48.75 48.51 57.33 56.1 57.3 58.3 54.76 54.91 58.44 59.4 60.7 62.9
06/12/2019 15:39:55 47.26 48.48 57.33 56.1 57.3 58.3 54 54.63 58.44 59.3 60.7 62.9
06/12/2019 15:39:56 47.47 47.81 57.33 56 57.3 58.3 54.59 54.68 58.44 59.2 60.7 62.9
06/12/2019 15:39:57 48.36 48.16 57.33 55.9 57.3 58.3 54.59 54.68 58.44 59.2 60.7 62.9
06/12/2019 15:39:58 48.34 48.34 57.33 55.9 57.3 58.3 55.11 55.09 58.44 59.2 60.7 62.9
06/12/2019 15:39:59 47.71 48.3 57.33 55.9 57.3 58.2 54.19 55.11 58.44 59.1 60.7 62.9
06/12/2019 15:40:00 46.84 47.91 57.33 55.9 57.3 58.2 54.83 54.78 58.44 59.1 60.7 62.9
06/12/2019 15:40:01 46.77 47.41 57.33 55.8 57.2 58.2 54.86 54.92 58.44 59.1 60.7 62.8
06/12/2019 15:40:02 46.48 46.87 57.33 55.8 57.2 58.2 54.76 55.02 58.44 59.1 60.7 62.8
06/12/2019 15:40:03 46.92 47.08 57.33 55.8 57.2 58.2 54.24 54.73 58.44 59 60.6 62.8
06/12/2019 15:40:04 46.24 46.84 57.33 55.7 57.2 58.2 54.05 54.37 58.44 59 60.6 62.8
06/12/2019 15:40:05 46.89 46.81 57.33 55.7 57.2 58.2 54.3 54.4 58.44 58.9 60.6 62.8
06/12/2019 15:40:06 46.66 47.09 57.33 55.7 57.2 58.2 54.03 54.36 58.44 58.9 60.6 62.8
06/12/2019 15:40:07 46.05 46.59 56.96 55.7 57.2 58.2 54.34 54.4 58.19 58.9 60.6 62.8
06/12/2019 15:40:08 45.73 46.28 53.57 55.7 57.2 58.2 53.47 54.39 56.36 58.8 60.6 62.8
06/12/2019 15:40:09 46.28 46.21 51.2 55.6 57.2 58.2 54.35 54.3 55.69 58.8 60.6 62.8
06/12/2019 15:40:10 47.75 47.2 50.09 55.6 57.2 58.2 54.35 54.45 55.66 58.8 60.6 62.8
06/12/2019 15:40:11 48.06 47.78 49.08 55.6 57.2 58.2 54.64 54.84 55.42 58.7 60.6 62.8
06/12/2019 15:40:12 47.19 47.7 49.08 55.6 57.2 58.2 54.88 54.79 55.34 58.7 60.6 62.8
06/12/2019 15:40:13 47.72 47.6 49.08 55.6 57.2 58.2 55.72 55.53 55.53 58.7 60.6 62.8
06/12/2019 15:40:14 47.94 48.07 48.8 55.5 57.2 58.2 54.66 55.2 55.53 58.7 60.6 62.8
06/12/2019 15:40:15 48.9 48.83 48.83 55.5 57.2 58.2 54.65 54.91 55.53 58.6 60.6 62.8
06/12/2019 15:40:16 48.27 48.62 48.83 55.5 57.2 58.2 54.4 54.85 55.53 58.6 60.6 62.7
06/12/2019 15:40:17 47.67 48.49 48.83 55.4 57.2 58.2 54.55 54.62 55.53 58.5 60.6 62.7
06/12/2019 15:40:18 47.06 48.04 48.83 55.4 57.2 58.2 55.17 55.08 55.53 58.5 60.6 62.7
06/12/2019 15:40:19 48.04 48 48.83 55.4 57.2 58.2 54.66 55 55.53 58.5 60.6 62.7
06/12/2019 15:40:20 47.34 48.05 48.83 55.3 57.2 58.2 54.78 54.96 55.53 58.4 60.6 62.7
06/12/2019 15:40:21 47 47.72 48.83 55.3 57.2 58.2 54.69 54.97 55.53 58.4 60.6 62.7
06/12/2019 15:40:22 47.83 47.7 48.83 55.3 57.1 58.2 54.71 54.87 55.53 58.3 60.6 62.7
06/12/2019 15:40:23 48.75 48.52 48.83 55.2 57.1 58.2 54.89 55 55.53 58.3 60.6 62.7
06/12/2019 15:40:24 52.02 51.55 51.55 55.2 57.1 58.2 55.3 55.39 55.53 58.2 60.6 62.7
06/12/2019 15:40:25 56.82 55.52 55.52 55.2 57 58.2 57.9 57.14 57.14 58.2 60.5 62.7
06/12/2019 15:40:26 57.26 56.79 56.79 55.1 57 58.2 58.09 57.78 57.78 58.2 60.5 62.7
06/12/2019 15:40:27 56.73 56.97 56.97 55.1 57 58.2 58.33 58.28 58.28 58.1 60.5 62.7
06/12/2019 15:40:28 56.38 57 57 55.1 57 58.2 58.06 58.32 58.32 58.1 60.5 62.7
06/12/2019 15:40:29 54.75 56.78 57 55 57 58.2 56.93 58.19 58.32 58.1 60.5 62.7
06/12/2019 15:40:30 52.79 55.52 57 54.9 57 58.2 56.71 57.36 58.32 58 60.5 62.7
06/12/2019 15:40:31 50.35 53.65 57 54.8 57 58.2 55.16 56.87 58.32 58 60.5 62.7
06/12/2019 15:40:32 50.75 51.99 57 54.7 57 58.2 55.2 55.94 58.32 57.9 60.5 62.6
06/12/2019 15:40:33 56.39 55.48 57 54.6 57 58.2 57.83 57.26 58.32 57.9 60.5 62.6
06/12/2019 15:40:34 56.93 56.81 57 54.6 56.9 58.2 58.33 58.14 58.32 57.9 60.5 62.6
06/12/2019 15:40:35 57.05 57.06 57.06 54.6 56.8 58.2 58.32 58.31 58.32 57.9 60.4 62.6
06/12/2019 15:40:36 58.27 57.84 57.84 54.6 56.7 58.2 58.85 58.7 58.7 57.9 60.4 62.6
06/12/2019 15:40:37 57.32 57.85 57.85 54.6 56.6 58.2 58.21 58.6 58.7 57.9 60.4 62.6
06/12/2019 15:40:38 57.96 57.93 57.93 54.5 56.5 58.2 58.88 58.76 58.76 57.9 60.3 62.6
06/12/2019 15:40:39 58.6 58.4 58.4 54.5 56.5 58.2 59.02 58.98 58.98 57.8 60.3 62.6
06/12/2019 15:40:40 57.96 58.75 58.75 54.4 56.5 58.2 58.64 59.16 59.16 57.8 60.2 62.6
06/12/2019 15:40:41 57.47 58.22 58.75 54.4 56.5 58.1 58.02 58.84 59.16 57.8 60.2 62.6
06/12/2019 15:40:42 56.48 57.69 58.75 54.4 56.5 58.1 57.63 58.3 59.16 57.8 60.2 62.6
06/12/2019 15:40:43 56.46 57.02 58.75 54.4 56.5 58.1 57.62 57.98 59.16 57.8 60.2 62.6
06/12/2019 15:40:44 57.39 57.23 58.75 54.4 56.5 58.1 58.12 58.17 59.16 57.8 60.2 62.6
06/12/2019 15:40:45 55.76 57.05 58.75 54.4 56.5 58.1 56.92 57.89 59.16 57.8 60.2 62.6
06/12/2019 15:40:46 52.76 56.18 58.75 54.4 56.5 58.1 56.62 57.34 59.16 57.8 60.2 62.6
06/12/2019 15:40:47 50.41 54.32 58.75 54.3 56.5 58.1 55.8 56.85 59.16 57.8 60.2 62.6
06/12/2019 15:40:48 51.5 52.32 58.75 53.6 56.5 58.1 55.49 56.22 59.16 56.4 60.2 62.5
06/12/2019 15:40:49 51.76 51.89 58.75 53.5 56.5 58.1 55.19 55.82 59.16 56.3 60.2 62.5
06/12/2019 15:40:50 51.9 52.06 58.75 53.5 56.5 58.1 55.11 55.45 59.16 56.3 60.2 62.5
06/12/2019 15:40:51 50.11 51.81 58.75 53.4 56.5 58.1 54.57 55.38 59.16 56.3 60.2 62.5
06/12/2019 15:40:52 50.38 50.9 58.75 53.4 56.5 58.1 54.65 54.87 59.16 56.3 60.2 62.5
06/12/2019 15:40:53 50.64 50.76 58.75 53.3 56.5 58.1 55.13 55.04 59.16 56.2 60.2 62.5
06/12/2019 15:40:54 50.33 50.84 58.75 53.2 56.5 58.1 55.35 55.35 59.16 56.2 60.2 62.5
06/12/2019 15:40:55 49.11 50.34 58.75 53.1 56.5 58.1 55.2 55.39 59.16 56.2 60.2 62.5
06/12/2019 15:40:56 50.81 50.45 58.75 53 56.5 58.1 55.4 55.37 59.16 56.1 60.1 62.5
06/12/2019 15:40:57 51.17 51.07 58.75 53 56.5 58.1 55.28 55.52 59.16 56.1 60.1 62.5
06/12/2019 15:40:58 49.62 50.88 58.75 52.9 56.5 58.1 54.16 55.3 59.16 56.1 60.1 62.5
06/12/2019 15:40:59 51.87 51.52 58.75 52.8 56.5 58.1 55.44 55.29 59.16 56.1 60.1 62.5
06/12/2019 15:41:00 50.26 51.54 58.75 52.8 56.5 58.1 54.73 55.45 59.16 56 60.1 62.5
06/12/2019 15:41:01 50.61 50.76 58.75 52.7 56.5 58.1 54.74 54.9 59.16 56 60.1 62.5
06/12/2019 15:41:02 50.77 50.95 58.75 52.6 56.5 58.1 55.02 55.19 59.16 56 60.1 62.5
06/12/2019 15:41:03 51.45 51.32 58.75 52.6 56.5 58.1 55.7 55.52 59.16 56 60.1 62.5
06/12/2019 15:41:04 50.54 51.19 58.75 52.5 56.5 58.1 55.32 55.57 59.16 56 60.1 62.5
06/12/2019 15:41:05 49.76 50.82 58.75 52.5 56.5 58.1 54.26 55.34 59.16 55.9 60.1 62.5
06/12/2019 15:41:06 48.91 50.13 58.75 52.4 56.5 58.1 53.91 54.71 59.16 55.9 60.1 62.5
06/12/2019 15:41:07 47.59 49.29 58.75 52.3 56.5 58.1 53.96 54.13 59.16 55.9 60.1 62.5
06/12/2019 15:41:08 46.48 48.34 58.75 52.2 56.5 58.1 53.86 54.32 59.16 55.8 60.1 62.4
06/12/2019 15:41:09 46.94 47.19 58.75 52 56.4 58.1 53.89 53.96 59.16 55.8 60 62.4
06/12/2019 15:41:10 48.39 47.94 58.22 52 56.4 58.1 53.7 54.06 58.84 55.7 60 62.4
06/12/2019 15:41:11 47.77 48.27 57.69 51.8 56.4 58.1 53.98 53.99 58.3 55.7 60 62.4
06/12/2019 15:41:12 50.13 49.66 57.23 51.8 56.4 58.1 54.61 54.43 58.17 55.7 60 62.4
06/12/2019 15:41:13 48.89 49.92 57.23 51.7 56.4 58.1 54.14 54.48 58.17 55.7 60 62.4
06/12/2019 15:41:14 49.38 49.58 57.05 51.6 56.4 58 54.22 54.32 57.89 55.6 60 62.4
06/12/2019 15:41:15 48.22 49.6 56.18 51.5 56.4 58 54.12 54.47 57.34 55.6 60 62.4
06/12/2019 15:41:16 50.74 50.26 54.32 51.4 56.4 58 54.62 54.47 56.85 55.5 60 62.4
06/12/2019 15:41:17 49.25 50.21 52.32 51.3 56.4 58 53.98 54.44 56.22 55.5 60 62.4
06/12/2019 15:41:18 48.56 49.49 52.06 51.3 56.4 58 53.98 54.17 55.82 55.5 60 62.4
06/12/2019 15:41:19 48.74 49.09 52.06 51.2 56.4 58 54.35 54.32 55.57 55.5 60 62.4
06/12/2019 15:41:20 49.12 49.11 51.81 51.2 56.4 58 54.84 54.71 55.57 55.5 60 62.4
06/12/2019 15:41:21 47.91 49.14 51.54 51.2 56.4 58 54.18 54.63 55.57 55.5 60 62.4
06/12/2019 15:41:22 48.04 48.35 51.54 51.1 56.4 58 55.86 55.42 55.57 55.4 60 62.4
06/12/2019 15:41:23 48.46 48.41 51.54 51.1 56.4 58 55.41 55.6 55.6 55.4 60 62.4
06/12/2019 15:41:24 48.27 48.43 51.54 51 56.4 58 54.73 55.32 55.6 55.4 60 62.4
06/12/2019 15:41:25 48.59 48.62 51.54 50.9 56.4 58 54.82 55.2 55.6 55.4 60 62.3
06/12/2019 15:41:26 49.77 49.49 51.54 50.8 56.4 58 54.67 54.95 55.6 55.4 60 62.3
06/12/2019 15:41:27 50.83 50.39 51.54 50.9 56.4 58 55.85 55.48 55.6 55.4 59.9 62.3
06/12/2019 15:41:28 49.35 50.31 51.54 50.9 56.4 58 55.18 55.46 55.6 55.4 59.9 62.3
06/12/2019 15:41:29 49.42 49.78 51.54 50.9 56.3 58 55.6 55.76 55.76 55.4 59.9 62.3
06/12/2019 15:41:30 49.24 49.57 51.32 50.9 56.3 58 55.11 55.43 55.76 55.4 59.9 62.3
06/12/2019 15:41:31 49.35 49.45 51.32 50.9 56.3 58 55.2 55.35 55.76 55.4 59.9 62.3
06/12/2019 15:41:32 48.83 49.37 51.32 50.9 56.3 58 55.07 55.39 55.76 55.4 59.9 62.3
06/12/2019 15:41:33 48.73 49.56 51.19 50.9 56.3 58 54.97 55.29 55.76 55.4 59.9 62.3
06/12/2019 15:41:34 48.7 48.84 50.82 50.9 56.3 58 55 55.15 55.76 55.4 59.9 62.3
06/12/2019 15:41:35 48.43 48.73 50.39 50.8 56.3 58 54.4 54.98 55.76 55.4 59.9 62.3
06/12/2019 15:41:36 48.09 48.74 50.39 50.8 56.3 58 54.12 54.64 55.76 55.4 59.9 62.3
06/12/2019 15:41:37 47.77 48.24 50.39 50.8 56.3 58 54.27 54.63 55.76 55.4 59.8 62.3
06/12/2019 15:41:38 47.87 48.2 50.39 50.8 56.3 58 54.09 54.35 55.76 55.4 59.8 62.3
06/12/2019 15:41:39 47.69 48.13 50.39 50.8 56.3 58 54.14 54.29 55.76 55.4 59.8 62.3
06/12/2019 15:41:40 47.2 47.96 50.39 50.8 56.3 58 54.62 54.6 55.76 55.4 59.8 62.3
06/12/2019 15:41:41 48.78 48.72 50.39 50.8 56.3 58 54.49 54.59 55.76 55.4 59.8 62.3
06/12/2019 15:41:42 50.49 49.89 50.39 50.8 56.3 58 54.72 54.77 55.76 55.4 59.8 62.3
06/12/2019 15:41:43 50.08 50.32 50.39 50.8 56.3 58 54.41 54.72 55.76 55.4 59.8 62.3
06/12/2019 15:41:44 49.72 50.05 50.39 50.8 56.2 58 54.7 54.76 55.76 55.4 59.8 62.2
06/12/2019 15:41:45 47.77 49.81 50.39 50.8 56.2 57.9 53.58 54.64 55.76 55.4 59.8 62.2
06/12/2019 15:41:46 47.85 48.64 50.39 50.8 56.2 57.9 54.08 54.17 55.76 55.4 59.8 62.2
06/12/2019 15:41:47 47.24 48.18 50.39 50.8 56.2 57.9 54.25 54.31 55.76 55.4 59.8 62.2
06/12/2019 15:41:48 48.3 48.26 50.39 50.8 56.2 57.9 53.62 54.19 55.76 55.4 59.8 62.2
06/12/2019 15:41:49 46.46 47.92 50.39 50.7 56.2 57.9 53.83 54.08 55.76 55.4 59.8 62.2
06/12/2019 15:41:50 47 47.27 50.39 50.7 56.2 57.9 53.75 53.83 55.76 55.4 59.8 62.2
06/12/2019 15:41:51 47.78 47.8 50.39 50.7 56.2 57.9 54.01 54.05 55.76 55.4 59.8 62.2
06/12/2019 15:41:52 51.54 51.12 51.12 50.7 56.2 57.9 55.06 54.96 55.76 55.4 59.7 62.2
06/12/2019 15:41:53 46.04 50.04 51.12 50.7 56.2 57.9 54.02 54.49 55.76 55.3 59.7 62.2
06/12/2019 15:41:54 47.4 48.09 51.12 50.7 56.2 57.9 54.22 54.34 55.76 55.3 59.7 62.2
06/12/2019 15:41:55 46.91 47.66 51.12 50.7 56.2 57.9 53.9 54.27 55.76 55.3 59.7 62.2
06/12/2019 15:41:56 47.33 47.46 51.12 50.7 56.2 57.9 53.92 54.16 55.76 55.3 59.7 62.2
06/12/2019 15:41:57 49.15 48.61 51.12 50.7 56.2 57.9 53.95 53.99 55.76 55.3 59.7 62.2
06/12/2019 15:41:58 48.2 48.82 51.12 50.7 56.2 57.9 54.44 54.41 55.76 55.3 59.7 62.1
06/12/2019 15:41:59 45.62 48.2 51.12 50.6 56.2 57.9 53.96 54.42 55.43 55.3 59.7 62.1
06/12/2019 15:42:00 45.46 46.79 51.12 50.6 56.2 57.9 54 54.22 55.39 55.3 59.7 62.1
06/12/2019 15:42:01 45.69 46.1 51.12 50.6 56.2 57.9 53.6 54.15 55.39 55.3 59.7 62.1
06/12/2019 15:42:02 45.97 46.08 51.12 50.6 56.2 57.9 54.13 54.11 55.29 55.3 59.7 62.1
06/12/2019 15:42:03 45.53 45.9 51.12 50.5 56.2 57.9 54.03 54.15 55.15 55.3 59.7 62.1
06/12/2019 15:42:04 46.26 46.13 51.12 50.5 56.2 57.9 53.86 54.08 54.98 55.2 59.6 62.1
06/12/2019 15:42:05 45.73 46.16 51.12 50.4 56.2 57.9 53.91 54.05 54.96 55.2 59.6 62.1
06/12/2019 15:42:06 45.86 46.12 51.12 50.4 56.2 57.9 54.01 54.12 54.96 55.2 59.6 62.1
06/12/2019 15:42:07 46 46.02 51.12 50.4 56.2 57.9 53.83 54.01 54.96 55.2 59.6 62.1
06/12/2019 15:42:08 46.16 46.19 51.12 50.4 56.2 57.9 53.74 54 54.96 55.2 59.6 62.1
06/12/2019 15:42:09 45.81 46.07 51.12 50.3 56.2 57.9 53.94 54 54.96 55.2 59.5 62.1
06/12/2019 15:42:10 45.28 45.91 51.12 50.3 56.2 57.9 53.58 53.97 54.96 55.2 59.5 62.1
06/12/2019 15:42:11 45.9 45.89 51.12 50.3 56.2 57.9 53.66 53.87 54.96 55.2 59.5 62
06/12/2019 15:42:12 45.36 45.84 51.12 50.3 56.2 57.9 53.85 53.84 54.96 55.2 59.5 62
06/12/2019 15:42:13 45.98 45.87 51.12 50.3 56.2 57.8 53.75 53.87 54.96 55.2 59.5 62
06/12/2019 15:42:14 45.58 45.89 51.12 50.3 56.1 57.8 53.83 53.96 54.96 55.2 59.5 62
06/12/2019 15:42:15 45.31 45.63 51.12 50.2 56.1 57.8 54.05 54.01 54.96 55.2 59.5 62
06/12/2019 15:42:16 45 45.59 51.12 50.2 56.1 57.8 54.88 54.6 54.96 55.2 59.5 62
06/12/2019 15:42:17 44.85 45.2 51.12 50.2 56.1 57.8 53.38 54.56 54.96 55.1 59.5 62
06/12/2019 15:42:18 44.81 45.04 51.12 50.2 56.1 57.8 52.82 53.89 54.96 55.1 59.5 62
06/12/2019 15:42:19 44.97 45.2 51.12 50.2 56.1 57.8 52.89 53.3 54.96 55.1 59.5 62
06/12/2019 15:42:20 44.97 45.08 51.12 50.2 56.1 57.8 53.13 53.2 54.96 55.1 59.5 62
06/12/2019 15:42:21 44.58 45.03 51.12 50.1 56.1 57.8 53.14 53.22 54.96 55.1 59.5 62
06/12/2019 15:42:22 44.62 44.93 50.04 50.1 56.1 57.8 52.99 53.22 54.6 55.1 59.5 61.9
06/12/2019 15:42:23 44.41 44.68 48.82 50.1 56.1 57.8 53.32 53.31 54.6 55.1 59.5 61.9
06/12/2019 15:42:24 44.88 44.78 48.82 50.1 56.1 57.8 52.82 53.3 54.6 55.1 59.5 61.9
06/12/2019 15:42:25 45.23 45.16 48.82 50.1 56.1 57.8 53.31 53.35 54.6 55.1 59.5 61.9
06/12/2019 15:42:26 45.92 45.78 48.82 50 56.1 57.8 53.23 53.31 54.6 55.1 59.4 61.9
06/12/2019 15:42:27 44.8 45.66 48.82 50 56.1 57.8 52.9 53.25 54.6 55.1 59.4 61.9
06/12/2019 15:42:28 45.22 45.28 48.2 50 56.1 57.8 53.16 53.33 54.6 55 59.4 61.9
06/12/2019 15:42:29 44.94 45.34 46.79 50 56.1 57.8 53.2 53.24 54.6 55 59.4 61.9
06/12/2019 15:42:30 44.82 45.06 46.19 50 56.1 57.8 53.25 53.31 54.6 55 59.4 61.9
06/12/2019 15:42:31 45.14 45.17 46.19 49.9 56.1 57.8 52.4 53.3 54.6 55 59.4 61.9
06/12/2019 15:42:32 44.75 45.23 46.19 49.9 56.1 57.8 53.02 53.13 54.6 55 59.4 61.9
06/12/2019 15:42:33 44.43 44.9 46.19 49.9 56.1 57.8 51.84 52.84 54.6 55 59.4 61.8
06/12/2019 15:42:34 44.43 44.84 46.19 49.9 56.1 57.8 52.43 52.41 54.6 55 59.4 61.8
06/12/2019 15:42:35 44.76 44.75 46.19 49.9 56.1 57.8 52.88 52.73 54.6 55 59.4 61.8
06/12/2019 15:42:36 44.59 44.88 46.19 49.8 56.1 57.8 53.21 53.11 54.6 55 59.4 61.8
06/12/2019 15:42:37 44.43 44.83 46.19 49.8 56.1 57.8 53.51 53.43 54.6 55 59.4 61.8
06/12/2019 15:42:38 44.58 44.71 46.07 49.8 56.1 57.7 53.03 53.25 54.6 55 59.3 61.8
06/12/2019 15:42:39 44.9 44.82 45.91 49.8 56.1 57.7 53.58 53.57 54.6 55 59.3 61.8
06/12/2019 15:42:40 44.79 44.94 45.89 49.8 56.1 57.7 53.34 53.57 54.6 55 59.3 61.8
06/12/2019 15:42:41 45.29 45.17 45.89 49.8 56.1 57.7 53.28 53.44 54.6 55 59.3 61.8
06/12/2019 15:42:42 47.25 46.65 46.65 49.8 56.1 57.7 53.74 53.66 54.6 54.9 59.3 61.8
06/12/2019 15:42:43 49.46 48.79 48.79 49.8 56.1 57.7 53.82 53.95 54.6 54.9 59.3 61.8
06/12/2019 15:42:44 48.68 49 49 49.8 56.1 57.7 53.86 53.96 54.6 54.9 59.3 61.8
06/12/2019 15:42:45 45.76 48.7 49 49.8 56.1 57.7 53.34 53.9 54.6 54.9 59.3 61.8
06/12/2019 15:42:46 45.52 47.11 49 49.8 56.1 57.7 53.64 53.63 54.56 54.9 59.3 61.8
06/12/2019 15:42:47 45.16 46.1 49 49.8 56.1 57.7 53.5 53.74 53.96 54.9 59.3 61.8
06/12/2019 15:42:48 46.11 46.06 49 49.8 56.1 57.7 53.29 53.55 53.96 54.9 59.3 61.8
06/12/2019 15:42:49 44.99 46.07 49 49.8 56.1 57.7 53.81 53.84 53.96 54.9 59.3 61.8
06/12/2019 15:42:50 46.28 46.08 49 49.8 56.1 57.7 52.87 53.66 53.96 54.9 59.3 61.7
06/12/2019 15:42:51 49.47 48.7 49 49.8 56 57.7 53.76 53.58 53.96 54.9 59.3 61.7
06/12/2019 15:42:52 49.28 49.18 49.18 49.8 56 57.7 53.83 53.78 53.96 54.9 59.3 61.7
06/12/2019 15:42:53 46.98 49.12 49.18 49.8 56 57.7 53.6 53.83 53.96 54.9 59.2 61.7
06/12/2019 15:42:54 45.31 47.94 49.18 49.8 56 57.7 53.7 53.78 53.96 54.9 59.2 61.7
06/12/2019 15:42:55 45.28 46.52 49.18 49.8 56 57.6 53.63 53.89 53.96 54.9 59.2 61.7
06/12/2019 15:42:56 45.24 45.79 49.18 49.8 56 57.6 53.57 53.72 53.96 54.9 59.2 61.7
06/12/2019 15:42:57 45.62 45.73 49.18 49.8 56 57.6 53.17 53.57 53.96 54.9 59.2 61.7
06/12/2019 15:42:58 45.67 46.03 49.18 49.8 56 57.6 53.17 53.52 53.96 54.9 59.2 61.7
06/12/2019 15:42:59 44.57 45.52 49.18 49.8 56 57.6 52.89 53.24 53.96 54.9 59.2 61.7
06/12/2019 15:43:00 45.7 45.57 49.18 49.8 56 57.6 53.2 53.26 53.96 54.9 59.1 61.7
06/12/2019 15:43:01 45.71 45.78 49.18 49.8 56 57.6 53.15 53.5 53.96 54.9 59.1 61.7
06/12/2019 15:43:02 45.03 45.68 49.18 49.8 56 57.6 52.77 53.06 53.96 54.9 59.1 61.7
06/12/2019 15:43:03 44.17 45.15 49.18 49.8 56 57.6 53.21 53.31 53.96 54.9 59.1 61.7
06/12/2019 15:43:04 44.94 44.85 49.18 49.8 55.9 57.6 52.53 53.14 53.96 54.9 59.1 61.7
06/12/2019 15:43:05 45.12 45.05 49.18 49.8 55.9 57.6 53.07 53.06 53.96 54.9 59.1 61.7
06/12/2019 15:43:06 44.74 45.1 49.18 49.7 55.9 57.6 52.94 53.15 53.96 54.9 59.1 61.7
06/12/2019 15:43:07 45.35 45.26 49.18 49.7 55.9 57.6 52.79 53.05 53.96 54.9 59.1 61.7
06/12/2019 15:43:08 44.91 45.27 49.18 49.7 55.9 57.6 52.75 52.97 53.96 54.9 59 61.7
06/12/2019 15:43:09 44.73 45.09 49.18 49.7 55.9 57.6 52.64 52.83 53.96 54.9 59 61.7
06/12/2019 15:43:10 44.56 44.8 49.18 49.7 55.9 57.6 53.03 53.17 53.96 54.9 59 61.7
06/12/2019 15:43:11 44.2 44.65 49.18 49.7 55.9 57.6 52.74 52.96 53.96 54.9 59 61.7
06/12/2019 15:43:12 44.15 44.63 49.18 49.7 55.9 57.6 52.63 52.98 53.96 54.8 59 61.7
06/12/2019 15:43:13 44.63 44.54 49.18 49.7 55.9 57.6 52.96 52.96 53.96 54.8 59 61.7
06/12/2019 15:43:14 45.6 45.23 49.18 49.7 55.9 57.6 52.57 52.88 53.9 54.8 59 61.7
06/12/2019 15:43:15 45.51 45.58 49.18 49.7 55.8 57.6 52.99 52.95 53.89 54.8 59 61.7
06/12/2019 15:43:16 44.48 45.56 49.18 49.7 55.8 57.6 52.22 52.92 53.89 54.8 59 61.7
06/12/2019 15:43:17 44.34 45.09 49.18 49.7 55.8 57.6 52.85 52.77 53.89 54.8 58.9 61.7
06/12/2019 15:43:18 44.77 44.9 49.18 49.7 55.8 57.6 52.74 52.87 53.89 54.8 58.9 61.7
06/12/2019 15:43:19 45.4 45.24 49.18 49.7 55.8 57.6 52.83 52.89 53.89 54.8 58.9 61.6
06/12/2019 15:43:20 44.8 45.36 49.18 49.7 55.8 57.6 53.2 53.18 53.89 54.8 58.9 61.6
06/12/2019 15:43:21 44.48 44.89 49.18 49.7 55.8 57.6 53.6 53.55 53.89 54.8 58.9 61.6
06/12/2019 15:43:22 46.95 46.52 49.12 49.7 55.8 57.6 53.62 53.78 53.89 54.8 58.9 61.6
06/12/2019 15:43:23 48.08 47.7 47.94 49.7 55.7 57.6 53.2 53.54 53.89 54.8 58.9 61.6
06/12/2019 15:43:24 48.38 48.47 48.47 49.7 55.7 57.6 52.83 53.42 53.89 54.8 58.9 61.6
06/12/2019 15:43:25 47.16 48.29 48.47 49.7 55.7 57.6 53.59 53.34 53.78 54.8 58.9 61.6
06/12/2019 15:43:26 45.22 47.47 48.47 49.7 55.7 57.6 52.79 53.39 53.78 54.8 58.8 61.6
06/12/2019 15:43:27 45.43 46.26 48.47 49.7 55.7 57.6 52.37 53.05 53.78 54.8 58.8 61.6
06/12/2019 15:43:28 45.13 45.7 48.47 49.7 55.7 57.6 52.6 52.74 53.78 54.8 58.8 61.6
06/12/2019 15:43:29 45.69 45.61 48.47 49.7 55.7 57.6 52.7 52.74 53.78 54.8 58.8 61.6
06/12/2019 15:43:30 45.74 45.82 48.47 49.7 55.7 57.6 53.74 53.37 53.78 54.8 58.8 61.6
06/12/2019 15:43:31 47.98 47.6 48.47 49.7 55.7 57.6 53.29 53.45 53.78 54.8 58.8 61.6
06/12/2019 15:43:32 48.51 48.49 48.49 49.7 55.7 57.6 53.15 53.58 53.78 54.8 58.8 61.6
06/12/2019 15:43:33 48.12 48.43 48.49 49.7 55.7 57.6 53.49 53.42 53.78 54.8 58.8 61.6
06/12/2019 15:43:34 45.98 47.95 48.49 49.7 55.7 57.6 53.29 53.48 53.78 54.7 58.8 61.6
06/12/2019 15:43:35 46.11 46.82 48.49 49.7 55.6 57.6 52.89 53.42 53.78 54.7 58.7 61.6
06/12/2019 15:43:36 45.8 46.41 48.49 49.7 55.6 57.6 52.71 52.97 53.78 54.7 58.7 61.6
06/12/2019 15:43:37 45.17 46.11 48.49 49.7 55.6 57.5 52.7 52.99 53.78 54.7 58.7 61.6
06/12/2019 15:43:38 45.78 45.79 48.49 49.7 55.6 57.5 53.32 53.2 53.78 54.7 58.7 61.6
06/12/2019 15:43:39 48.21 47.78 48.49 49.7 55.6 57.5 53.69 53.56 53.78 54.7 58.7 61.6
06/12/2019 15:43:40 49.48 48.91 48.91 49.7 55.6 57.5 53.72 53.7 53.78 54.7 58.7 61.6
06/12/2019 15:43:41 47.22 49.07 49.07 49.7 55.6 57.5 53.1 53.74 53.78 54.7 58.7 61.6
06/12/2019 15:43:42 46.29 47.67 49.07 49.7 55.6 57.5 52.86 53.3 53.78 54.7 58.7 61.6
06/12/2019 15:43:43 45.18 46.79 49.07 49.7 55.6 57.5 52.7 52.99 53.78 54.7 58.7 61.6
06/12/2019 15:43:44 46.98 46.96 49.07 49.6 55.6 57.5 53.28 53.14 53.78 54.7 58.7 61.6
06/12/2019 15:43:45 46.56 47.33 49.07 49.6 55.6 57.5 53.31 53.32 53.78 54.7 58.7 61.6
06/12/2019 15:43:46 45.94 46.53 49.07 49.6 55.6 57.5 52.71 53.3 53.78 54.7 58.7 61.6
06/12/2019 15:43:47 47.67 47.47 49.07 49.6 55.6 57.5 53.68 53.45 53.78 54.7 58.6 61.6
06/12/2019 15:43:48 48.93 48.49 49.07 49.6 55.6 57.5 53.44 53.57 53.78 54.7 58.6 61.6
06/12/2019 15:43:49 48.26 48.82 49.07 49.6 55.6 57.5 53.03 53.43 53.78 54.7 58.6 61.6
06/12/2019 15:43:50 46.67 48.2 49.07 49.6 55.6 57.5 53.13 53.35 53.78 54.7 58.6 61.6
06/12/2019 15:43:51 47.07 47.32 49.07 49.6 55.6 57.5 53.15 53.46 53.78 54.7 58.6 61.6
06/12/2019 15:43:52 46.49 47.16 49.07 49.6 55.6 57.5 53.32 53.44 53.74 54.7 58.6 61.6
06/12/2019 15:43:53 46.02 46.73 49.07 49.6 55.5 57.5 53.32 53.48 53.74 54.7 58.6 61.6
06/12/2019 15:43:54 45.69 46.31 49.07 49.6 55.5 57.5 52.74 53.38 53.74 54.7 58.6 61.6
06/12/2019 15:43:55 43.98 45.91 49.07 49.6 55.5 57.5 52.82 53.04 53.74 54.7 58.6 61.6
06/12/2019 15:43:56 45 45.03 49.07 49.6 55.5 57.5 52.88 53.18 53.74 54.6 58.6 61.6
06/12/2019 15:43:57 44.83 45.15 49.07 49.6 55.5 57.5 52.53 52.89 53.74 54.6 58.6 61.6
06/12/2019 15:43:58 44.31 44.99 49.07 49.6 55.5 57.5 53.11 52.96 53.74 54.6 58.5 61.5
06/12/2019 15:43:59 44.33 44.6 49.07 49.6 55.5 57.5 52.47 53.09 53.74 54.6 58.5 61.5
06/12/2019 15:44:00 44.74 44.69 49.07 49.6 55.5 57.5 52.31 52.72 53.74 54.6 58.5 61.5
06/12/2019 15:44:01 44.49 44.73 49.07 49.6 55.5 57.5 53.04 52.93 53.74 54.6 58.5 61.5
06/12/2019 15:44:02 45.05 45.01 49.07 49.6 55.5 57.5 52.93 52.95 53.74 54.6 58.5 61.5
06/12/2019 15:44:03 43.59 44.95 49.07 49.6 55.5 57.5 52.3 52.97 53.74 54.6 58.5 61.5
06/12/2019 15:44:04 44.26 44.28 49.07 49.6 55.5 57.5 52.58 52.66 53.74 54.6 58.5 61.5
06/12/2019 15:44:05 45.03 44.94 49.07 49.6 55.5 57.5 53.18 52.98 53.74 54.6 58.5 61.5
06/12/2019 15:44:06 44.77 44.94 49.07 49.5 55.5 57.5 52.52 53.06 53.74 54.6 58.5 61.5
06/12/2019 15:44:07 45.23 45.17 49.07 49.5 55.5 57.5 53.24 53.09 53.74 54.6 58.5 61.5
06/12/2019 15:44:08 43.62 45.07 49.07 49.5 55.5 57.5 52.48 53.01 53.74 54.6 58.5 61.5
06/12/2019 15:44:09 44.04 44.33 49.07 49.5 55.5 57.5 52.82 52.87 53.74 54.6 58.5 61.5
06/12/2019 15:44:10 44.83 44.77 49.07 49.5 55.4 57.5 53.19 53.1 53.74 54.6 58.5 61.5
06/12/2019 15:44:11 45.76 45.44 48.82 49.5 55.4 57.5 52.91 53.27 53.57 54.5 58.4 61.5
06/12/2019 15:44:12 44.76 45.4 48.82 49.5 55.4 57.5 52.72 52.94 53.57 54.5 58.4 61.5
06/12/2019 15:44:13 46.35 46.06 48.82 49.5 55.4 57.5 52.95 53.05 53.57 54.5 58.4 61.5
06/12/2019 15:44:14 44.96 45.82 48.82 49.5 55.4 57.5 52.21 52.97 53.57 54.5 58.4 61.5
06/12/2019 15:44:15 45.84 45.73 48.82 49.5 55.4 57.5 53.21 53.01 53.57 54.5 58.4 61.5
06/12/2019 15:44:16 45 45.67 48.82 49.5 55.4 57.5 52.98 53.17 53.57 54.5 58.4 61.5
06/12/2019 15:44:17 45.11 45.25 48.82 49.5 55.4 57.5 52.96 53.09 53.57 54.5 58.4 61.5
06/12/2019 15:44:18 44.97 45.22 48.82 49.5 55.4 57.5 53.28 53.31 53.48 54.5 58.4 61.5
06/12/2019 15:44:19 45.24 45.43 48.2 49.5 55.4 57.5 52.67 53.3 53.48 54.5 58.4 61.5
06/12/2019 15:44:20 45.07 45.2 47.32 49.5 55.4 57.5 52.57 52.85 53.48 54.5 58.4 61.5
06/12/2019 15:44:21 44.86 45.32 47.16 49.4 55.4 57.5 52.46 52.69 53.48 54.5 58.3 61.5
06/12/2019 15:44:22 44.41 44.87 46.73 49.4 55.4 57.5 52.48 52.74 53.48 54.5 58.3 61.5
06/12/2019 15:44:23 44.57 44.73 46.31 49.4 55.4 57.5 53.26 53.03 53.38 54.5 58.3 61.5
06/12/2019 15:44:24 44.41 44.79 46.06 49.4 55.4 57.4 52.88 53.08 53.31 54.5 58.3 61.5
06/12/2019 15:44:25 44.85 44.9 46.06 49.4 55.4 57.4 52.38 53.07 53.31 54.5 58.3 61.4
06/12/2019 15:44:26 44.17 44.75 46.06 49.4 55.3 57.4 51.92 52.7 53.31 54.4 58.3 61.4
06/12/2019 15:44:27 44.72 44.78 46.06 49.4 55.3 57.4 52.43 52.54 53.31 54.4 58.3 61.4
06/12/2019 15:44:28 44.57 44.83 46.06 49.4 55.3 57.4 52.45 52.68 53.31 54.4 58.3 61.4
06/12/2019 15:44:29 44.56 44.86 46.06 49.4 55.3 57.4 53.02 52.86 53.31 54.4 58.3 61.4
06/12/2019 15:44:30 44.85 44.93 46.06 49.4 55.3 57.4 52.91 52.95 53.31 54.4 58.2 61.4
06/12/2019 15:44:31 44.46 44.69 46.06 49.4 55.3 57.4 52.57 52.94 53.31 54.4 58.2 61.4
06/12/2019 15:44:32 44.79 44.88 46.06 49.4 55.3 57.4 52.83 53.08 53.31 54.4 58.2 61.4
06/12/2019 15:44:33 44.63 44.96 46.06 49.4 55.3 57.4 52.84 52.9 53.31 54.4 58.2 61.4
06/12/2019 15:44:34 44.57 44.94 46.06 49.3 55.3 57.4 52.17 52.83 53.31 54.4 58.2 61.4
06/12/2019 15:44:35 45 44.9 46.06 49.3 55.3 57.4 52.04 52.44 53.31 54.4 58.2 61.4
06/12/2019 15:44:36 45.22 45.27 46.06 49.3 55.3 57.4 53.15 52.95 53.31 54.3 58.2 61.4
06/12/2019 15:44:37 44.1 45.27 46.06 49.2 55.3 57.4 52.35 52.76 53.31 54.3 58.2 61.4
06/12/2019 15:44:38 44.88 44.92 46.06 49.2 55.3 57.4 52.22 52.59 53.31 54.3 58.2 61.4
06/12/2019 15:44:39 44.42 44.83 46.06 49.1 55.3 57.4 52.28 52.43 53.31 54.3 58.2 61.4
06/12/2019 15:44:40 44.86 44.9 46.06 49.1 55.2 57.4 52.15 52.42 53.31 54.3 58.1 61.4
06/12/2019 15:44:41 44.71 45.04 46.06 49.1 55.2 57.4 51.83 52.29 53.31 54.3 58.1 61.4
06/12/2019 15:44:42 44.23 45.01 46.06 49.1 55.2 57.3 52.49 52.4 53.31 54.3 58.1 61.4
06/12/2019 15:44:43 44.68 44.78 45.82 49.1 55.2 57.3 51.98 52.41 53.31 54.3 58.1 61.4
06/12/2019 15:44:44 44.3 44.85 45.73 49.1 55.2 57.3 52.52 52.49 53.31 54.3 58.1 61.4
06/12/2019 15:44:45 44.92 44.85 45.67 49.1 55.2 57.3 52.54 52.64 53.31 54.2 58.1 61.3
06/12/2019 15:44:46 45.48 45.31 45.43 49.1 55.2 57.3 52.57 52.63 53.31 54.2 58.1 61.3
06/12/2019 15:44:47 44.29 45.28 45.43 49.1 55.2 57.3 52.23 52.58 53.31 54.2 58.1 61.3
06/12/2019 15:44:48 44.41 44.86 45.43 49.1 55.2 57.3 52.55 52.77 53.3 54.2 58.1 61.3
06/12/2019 15:44:49 44.6 44.72 45.32 49.1 55.2 57.3 52.08 52.42 53.08 54.2 58.1 61.3
06/12/2019 15:44:50 44.13 44.53 45.32 49.1 55.2 57.3 52.37 52.42 53.08 54.2 58.1 61.3
06/12/2019 15:44:51 44.54 44.64 45.31 49.1 55.2 57.3 52.45 52.59 53.08 54.2 58.1 61.3
06/12/2019 15:44:52 46.04 45.74 45.74 49.1 55.2 57.3 52.42 52.56 53.08 54.2 58.1 61.3
06/12/2019 15:44:53 46.67 46.48 46.48 49.1 55.2 57.3 52.59 52.62 53.08 54.2 58.1 61.3
06/12/2019 15:44:54 45.03 46.37 46.48 49.1 55.2 57.3 52.49 52.62 53.08 54.2 58.1 61.3
06/12/2019 15:44:55 45.22 45.84 46.48 49.1 55.2 57.3 52.54 52.75 53.08 54.2 58.1 61.3
06/12/2019 15:44:56 44.15 45.21 46.48 49 55.2 57.3 52.16 52.59 53.08 54.2 58.1 61.3
06/12/2019 15:44:57 45.25 45.12 46.48 49 55.2 57.3 52.53 52.53 53.08 54.2 58.1 61.3
06/12/2019 15:44:58 44.33 45.13 46.48 49 55.2 57.3 52.58 52.68 53.08 54.2 58.1 61.3
06/12/2019 15:44:59 44.76 44.93 46.48 49 55.2 57.3 52.44 52.65 53.08 54.2 58.1 61.3
06/12/2019 15:45:00 46.68 46.34 46.48 49 55.2 57.3 52.32 52.54 53.08 54.1 58.1 61.3
06/12/2019 15:45:01 47.2 46.95 46.95 49 55.2 57.3 52.85 52.84 53.08 54.1 58.1 61.3
06/12/2019 15:45:02 47.17 47.2 47.2 49 55.2 57.3 53.02 52.98 52.98 54.1 58.1 61.3
06/12/2019 15:45:03 47.03 47.64 47.64 49 55.2 57.3 52.21 52.97 52.98 54.1 58.1 61.3
06/12/2019 15:45:04 46.54 46.97 47.64 49 55.2 57.3 52.6 52.67 52.98 54.1 58.1 61.3
06/12/2019 15:45:05 47.87 47.5 47.64 49 55.1 57.3 52.78 52.74 52.98 54.1 58.1 61.3
06/12/2019 15:45:06 47.34 47.46 47.64 49 55.1 57.3 52.72 52.89 52.98 54.1 58.1 61.3
06/12/2019 15:45:07 47 47.47 47.64 49 55.1 57.3 53.25 53.09 53.09 54.1 58.1 61.3
06/12/2019 15:45:08 47.28 47.33 47.64 49 55.1 57.3 52.73 53.15 53.15 54.1 58.1 61.3
06/12/2019 15:45:09 47 47.26 47.64 49 55.1 57.3 52.56 52.87 53.15 54.1 58.1 61.3
06/12/2019 15:45:10 47.88 47.66 47.66 49 55.1 57.3 53.07 52.98 53.15 54.1 58.1 61.3
06/12/2019 15:45:11 47.04 47.63 47.66 49 55.1 57.3 52.55 52.95 53.15 54.1 58.1 61.2
06/12/2019 15:45:12 47.28 47.48 47.66 49 55.1 57.3 52.56 52.85 53.15 54.1 58.1 61.2
06/12/2019 15:45:13 47.18 47.4 47.66 49 55.1 57.3 53.06 53.01 53.15 54.1 58.1 61.2
06/12/2019 15:45:14 47.53 47.5 47.66 49 55.1 57.3 53.1 53.25 53.25 54.1 58.1 61.2
06/12/2019 15:45:15 45.8 47.47 47.66 49 55.1 57.3 52.87 53.08 53.25 54.1 58 61.2
06/12/2019 15:45:16 44.51 46.35 47.66 49 55.1 57.3 53.07 53.16 53.25 54.1 58 61.2
06/12/2019 15:45:17 45.17 45.41 47.66 49 55.1 57.3 52.96 53.19 53.25 54.1 58 61.2
06/12/2019 15:45:18 45.55 45.5 47.66 49 55.1 57.2 52.85 52.95 53.25 54 58 61.2
06/12/2019 15:45:19 45.51 45.78 47.66 49 55.1 57.2 52.14 52.91 53.25 54 58 61.2
06/12/2019 15:45:20 45.93 45.96 47.66 49 55.1 57.2 52.79 52.74 53.25 54 58 61.2
06/12/2019 15:45:21 45.4 45.8 47.66 49 55.1 57.2 52.79 52.92 53.25 54 58 61.2
06/12/2019 15:45:22 45.76 45.91 47.66 49 55 57.2 53.55 53.37 53.37 54 58 61.2
06/12/2019 15:45:23 46.04 45.97 47.66 49 55 57.2 53.76 53.66 53.66 54 58 61.2
06/12/2019 15:45:24 46.19 46.2 47.66 49 55 57.2 53.4 53.67 53.67 54 58 61.2
06/12/2019 15:45:25 47.23 46.93 47.66 48.9 55 57.2 53.47 53.59 53.67 54 58 61.2
06/12/2019 15:45:26 48.1 47.75 47.75 48.8 55 57.2 53.46 53.72 53.72 54 58 61.1
06/12/2019 15:45:27 48.99 48.62 48.62 48.7 55 57.1 53.29 53.58 53.72 53.9 58 61.1
06/12/2019 15:45:28 46.99 48.66 48.66 48.7 55 57.1 52.9 53.43 53.72 53.9 58 61.1
06/12/2019 15:45:29 47.82 47.91 48.66 48.6 55 57.1 52.99 53.14 53.72 53.9 58 61.1
06/12/2019 15:45:30 45.53 47.83 48.66 48.6 55 57.1 53.15 53.31 53.72 53.9 58 61.1
06/12/2019 15:45:31 45.39 46.48 48.66 48.6 55 57.1 53.36 53.51 53.72 53.9 58 61.1
06/12/2019 15:45:32 46.17 46.31 48.66 48.5 55 57.1 52.96 53.37 53.72 53.9 58 61.1
06/12/2019 15:45:33 46.01 46.11 48.66 48.5 55 57.1 53.08 53.26 53.72 53.8 58 61.1
06/12/2019 15:45:34 45.49 46.01 48.66 48.4 55 57.1 53.14 53.22 53.72 53.8 58 61.1
06/12/2019 15:45:35 45.79 45.93 48.66 48.3 55 57 52.31 53.15 53.72 53.8 57.9 61.1
06/12/2019 15:45:36 45.36 45.9 48.66 48.1 55 57 53.38 53.19 53.72 53.8 57.9 61.1
06/12/2019 15:45:37 45.24 45.58 48.66 48 54.9 57 53.22 53.33 53.72 53.7 57.9 61
06/12/2019 15:45:38 45.79 45.8 48.66 47.9 54.9 57 52.63 53.32 53.72 53.7 57.9 61
06/12/2019 15:45:39 47.97 47.21 48.66 47.7 54.9 57 53.61 53.45 53.72 53.7 57.9 61
06/12/2019 15:45:40 47.32 47.33 48.66 47.6 54.9 57 53.87 53.85 53.85 53.6 57.9 61
06/12/2019 15:45:41 47.78 47.65 48.66 47.5 54.9 57 53.76 53.99 53.99 53.6 57.9 61
06/12/2019 15:45:42 48.23 48.14 48.66 47.4 54.9 57 53.42 53.76 53.99 53.6 57.9 61
06/12/2019 15:45:43 48.42 48.4 48.66 47.3 54.9 57 54.11 54.01 54.01 53.6 57.9 61
06/12/2019 15:45:44 48.63 48.72 48.72 47.1 54.9 57 54.84 54.66 54.66 53.5 57.9 61
06/12/2019 15:45:45 48.81 48.74 48.74 47 54.9 57 54.17 54.62 54.66 53.5 57.9 61
06/12/2019 15:45:46 48.72 48.88 48.88 47 54.9 57 53.37 54.15 54.66 53.5 57.9 61
06/12/2019 15:45:47 47.42 48.71 48.88 47 54.9 57 53.89 53.98 54.66 53.5 57.9 61
06/12/2019 15:45:48 47.73 48.14 48.88 47 54.9 57 53.82 53.92 54.66 53.5 57.9 61
06/12/2019 15:45:49 46.03 47.77 48.88 46.9 54.9 56.9 54.38 54.47 54.66 53.5 57.9 61
06/12/2019 15:45:50 45.9 46.73 48.88 46.9 54.9 56.9 53.37 54.09 54.66 53.5 57.9 60.9
06/12/2019 15:45:51 45.4 46.22 48.88 46.9 54.9 56.9 52.48 53.68 54.66 53.5 57.9 60.9
06/12/2019 15:45:52 45.73 45.88 48.88 46.9 54.9 56.9 54.1 53.72 54.66 53.5 57.9 60.9
06/12/2019 15:45:53 46.56 46.29 48.88 46.8 54.9 56.9 53.99 53.96 54.66 53.5 57.9 60.9
06/12/2019 15:45:54 47.17 47.01 48.88 46.8 54.9 56.9 53.59 53.98 54.66 53.5 57.9 60.9
06/12/2019 15:45:55 48.51 48.03 48.88 46.8 54.9 56.8 54.06 53.99 54.66 53.4 57.9 60.9
06/12/2019 15:45:56 47.57 48.28 48.88 46.8 54.9 56.8 53.69 54.14 54.66 53.4 57.9 60.8
06/12/2019 15:45:57 50.79 49.87 49.87 46.8 54.9 56.8 54.06 53.99 54.66 53.4 57.9 60.8
06/12/2019 15:45:58 50.03 50.07 50.07 46.8 54.9 56.8 54.17 54.15 54.66 53.4 57.9 60.8
06/12/2019 15:45:59 49.03 49.9 50.07 46.8 54.9 56.8 53.32 54.07 54.66 53.4 57.9 60.8
06/12/2019 15:46:00 48.9 49.44 50.07 46.8 54.9 56.8 53.39 53.67 54.66 53.4 57.9 60.8
06/12/2019 15:46:01 48.52 49.03 50.07 46.7 54.9 56.7 53.43 53.56 54.66 53.4 57.9 60.8
06/12/2019 15:46:02 47.71 48.83 50.07 46.7 54.9 56.7 53.73 53.86 54.66 53.4 57.9 60.8
06/12/2019 15:46:03 46.29 48.01 50.07 46.7 54.9 56.7 52.8 53.67 54.66 53.4 57.9 60.8
06/12/2019 15:46:04 45.84 47.07 50.07 46.7 54.9 56.7 52.83 53.33 54.66 53.4 57.9 60.8
06/12/2019 15:46:05 45.97 46.4 50.07 46.7 54.9 56.7 53.77 53.56 54.66 53.4 57.9 60.8
06/12/2019 15:46:06 48.1 47.44 50.07 46.7 54.9 56.7 53.92 53.8 54.66 53.4 57.9 60.8
06/12/2019 15:46:07 47.06 47.57 50.07 46.7 54.9 56.7 53.18 53.78 54.66 53.4 57.9 60.8
06/12/2019 15:46:08 46.88 47.1 50.07 46.7 54.8 56.7 53.52 53.62 54.66 53.4 57.9 60.8
06/12/2019 15:46:09 45.94 47.02 50.07 46.7 54.8 56.7 53.29 53.58 54.66 53.4 57.9 60.8
06/12/2019 15:46:10 46.67 46.62 50.07 46.6 54.8 56.7 53.3 53.43 54.66 53.4 57.8 60.8
06/12/2019 15:46:11 45.71 46.6 50.07 46.6 54.8 56.7 53.21 53.46 54.66 53.4 57.8 60.8
06/12/2019 15:46:12 47.06 46.85 50.07 46.6 54.8 56.7 53.76 53.69 54.66 53.4 57.8 60.8
06/12/2019 15:46:13 46.11 46.89 50.07 46.6 54.8 56.7 52.9 53.7 54.66 53.4 57.8 60.7
06/12/2019 15:46:14 45.41 46.32 50.07 46.6 54.8 56.6 53.42 53.48 54.62 53.4 57.8 60.7
06/12/2019 15:46:15 45.77 45.95 50.07 46.6 54.8 56.6 53.27 53.45 54.47 53.4 57.8 60.7
06/12/2019 15:46:16 46.11 46.12 50.07 46.6 54.8 56.6 53.39 53.54 54.47 53.4 57.8 60.7
06/12/2019 15:46:17 46.68 46.54 50.07 46.5 54.8 56.6 52.98 53.34 54.47 53.4 57.8 60.7
06/12/2019 15:46:18 45.74 46.64 50.07 46.5 54.7 56.6 52.37 53.17 54.47 53.3 57.8 60.7
06/12/2019 15:46:19 45.36 45.82 50.07 46.5 54.7 56.6 53.51 53.43 54.15 53.3 57.8 60.7
06/12/2019 15:46:20 45.27 45.79 50.07 46.5 54.7 56.6 54.24 53.99 54.15 53.3 57.8 60.7
06/12/2019 15:46:21 44.71 45.39 50.07 46.5 54.7 56.6 53.77 54.06 54.15 53.3 57.8 60.7
06/12/2019 15:46:22 44.3 44.99 50.07 46.5 54.7 56.6 53.75 53.94 54.15 53.3 57.8 60.7
06/12/2019 15:46:23 44.43 44.66 50.07 46.5 54.7 56.6 54.03 54.11 54.15 53.3 57.8 60.7
06/12/2019 15:46:24 44.42 44.72 50.07 46.5 54.7 56.5 53.4 54.1 54.15 53.3 57.8 60.7
06/12/2019 15:46:25 44.4 44.65 50.07 46.4 54.7 56.5 53.97 54.15 54.15 53.3 57.8 60.7
06/12/2019 15:46:26 44.69 44.89 50.07 46.4 54.7 56.5 53.43 53.89 54.15 53.3 57.8 60.7
06/12/2019 15:46:27 44.55 44.65 50.07 46.4 54.7 56.5 53.45 53.8 54.15 53.3 57.8 60.7
06/12/2019 15:46:28 46.47 46.03 49.9 46.4 54.7 56.5 54.29 54.19 54.19 53.3 57.7 60.7
06/12/2019 15:46:29 46.54 46.45 49.44 46.4 54.6 56.5 53.91 54.1 54.19 53.3 57.7 60.7
06/12/2019 15:46:30 49.6 48.95 49.03 46.4 54.6 56.5 54.35 54.42 54.42 53.3 57.7 60.7
06/12/2019 15:46:31 46.43 48.59 48.95 46.4 54.6 56.5 53.79 54.19 54.42 53.3 57.7 60.7
06/12/2019 15:46:32 46.01 47.16 48.95 46.3 54.6 56.5 53.6 54.02 54.42 53.3 57.7 60.7
06/12/2019 15:46:33 48.74 48.53 48.95 46.3 54.6 56.5 53.89 54.21 54.42 53.3 57.7 60.7
06/12/2019 15:46:34 50.45 49.75 49.75 46.4 54.6 56.5 54.88 54.62 54.62 53.3 57.7 60.7
06/12/2019 15:46:35 49.64 50.25 50.25 46.4 54.6 56.4 54.72 54.87 54.87 53.3 57.7 60.6
06/12/2019 15:46:36 47.97 49.6 50.25 46.4 54.6 56.4 54.39 54.79 54.87 53.3 57.7 60.6
06/12/2019 15:46:37 47.76 48.74 50.25 46.4 54.6 56.4 54.62 54.81 54.87 53.3 57.7 60.6
06/12/2019 15:46:38 49.25 49 50.25 46.4 54.6 56.4 54.26 54.67 54.87 53.3 57.7 60.6
06/12/2019 15:46:39 49.72 50 50.25 46.4 54.6 56.4 54.83 54.84 54.87 53.3 57.7 60.6
06/12/2019 15:46:40 49.44 49.75 50.25 46.4 54.6 56.4 54.74 54.82 54.87 53.3 57.7 60.6
06/12/2019 15:46:41 49.36 50.05 50.25 46.4 54.6 56.4 54 54.87 54.87 53.3 57.7 60.6
06/12/2019 15:46:42 49.25 49.43 50.25 46.4 54.6 56.4 54.2 54.38 54.87 53.3 57.7 60.6
06/12/2019 15:46:43 47.69 49.37 50.25 46.4 54.6 56.4 54.92 54.86 54.87 53.3 57.7 60.6
06/12/2019 15:46:44 48.23 48.44 50.25 46.4 54.6 56.4 54.4 54.7 54.87 53.3 57.7 60.6
06/12/2019 15:46:45 46.31 48.45 50.25 46.4 54.6 56.4 54.31 54.67 54.87 53.3 57.7 60.6
06/12/2019 15:46:46 47.07 47.35 50.25 46.4 54.6 56.4 54.01 54.47 54.87 53.3 57.7 60.6
06/12/2019 15:46:47 48.1 48.6 50.25 46.4 54.6 56.4 53.75 54.44 54.87 53.3 57.7 60.6
06/12/2019 15:46:48 46.07 47.37 50.25 46.3 54.6 56.4 53.11 53.95 54.87 53.3 57.7 60.6
06/12/2019 15:46:49 47.54 47.41 50.25 46.4 54.6 56.4 52.98 53.35 54.87 53.3 57.7 60.6
06/12/2019 15:46:50 45.58 47.04 50.25 46.3 54.6 56.4 53.66 53.66 54.87 53.3 57.7 60.6
06/12/2019 15:46:51 47.45 47.18 50.25 46.3 54.6 56.4 54.5 54.29 54.87 53.3 57.7 60.6
06/12/2019 15:46:52 45.3 47.17 50.25 46.3 54.5 56.4 53.93 54.26 54.87 53.3 57.7 60.6
06/12/2019 15:46:53 46.8 46.63 50.25 46.3 54.5 56.4 54.03 54.32 54.87 53.3 57.7 60.6
06/12/2019 15:46:54 48.12 47.82 50.25 46.3 54.5 56.4 54.65 54.72 54.87 53.3 57.7 60.6
06/12/2019 15:46:55 48.27 48.24 50.25 46.3 54.5 56.4 54.21 54.62 54.87 53.3 57.7 60.6
06/12/2019 15:46:56 45.35 48.02 50.25 46.3 54.5 56.4 53.63 54.24 54.87 53.3 57.7 60.6
06/12/2019 15:46:57 46.21 46.63 50.25 46.3 54.5 56.4 54 54 54.87 53.3 57.7 60.6
06/12/2019 15:46:58 51.38 50.24 50.25 46.3 54.5 56.4 55.32 54.93 54.93 53.3 57.7 60.6
06/12/2019 15:46:59 48.69 50.27 50.27 46.3 54.5 56.4 54.26 55.04 55.04 53.3 57.7 60.6
06/12/2019 15:47:00 45.55 48.8 50.27 46.3 54.5 56.4 54.08 54.47 55.04 53.3 57.6 60.6
06/12/2019 15:47:01 47.07 48.04 50.27 46.3 54.5 56.4 54.3 54.5 55.04 53.3 57.6 60.6
06/12/2019 15:47:02 46.07 46.78 50.27 46.3 54.4 56.4 54.5 54.51 55.04 53.3 57.6 60.6
06/12/2019 15:47:03 49.54 48.8 50.27 46.4 54.4 56.4 54.56 54.68 55.04 53.3 57.6 60.6
06/12/2019 15:47:04 46.78 48.72 50.27 46.4 54.4 56.4 53.99 54.58 55.04 53.3 57.6 60.6
06/12/2019 15:47:05 44.56 47.23 50.27 46.4 54.4 56.4 53.75 54.15 55.04 53.3 57.6 60.6
06/12/2019 15:47:06 44.38 45.8 50.27 46.4 54.4 56.4 54.15 54.23 55.04 53.3 57.6 60.6
06/12/2019 15:47:07 45.86 45.65 50.27 46.4 54.4 56.4 54.2 54.36 55.04 53.3 57.6 60.6
06/12/2019 15:47:08 45.32 45.63 50.27 46.4 54.4 56.4 54.15 54.34 55.04 53.3 57.6 60.6
06/12/2019 15:47:09 44.63 45.51 50.27 46.4 54.3 56.4 53.9 54.28 55.04 53.3 57.6 60.6
06/12/2019 15:47:10 46.94 46.77 50.27 46.4 54.3 56.4 54.25 54.27 55.04 53.3 57.6 60.6
06/12/2019 15:47:11 49.06 48.45 50.27 46.4 54.3 56.4 54.46 54.64 55.04 53.3 57.6 60.6
06/12/2019 15:47:12 49.7 49.35 50.27 46.4 54.3 56.4 54.58 54.57 55.04 53.3 57.6 60.6
06/12/2019 15:47:13 48.98 49.56 50.27 46.4 54.3 56.4 54.36 54.65 55.04 53.3 57.6 60.6
06/12/2019 15:47:14 50.26 50.02 50.27 46.4 54.3 56.4 54.88 54.74 55.04 53.3 57.6 60.6
06/12/2019 15:47:15 49.32 49.89 50.27 46.4 54.3 56.4 54.45 54.79 55.04 53.3 57.6 60.6
06/12/2019 15:47:16 49.54 49.7 50.27 46.5 54.2 56.4 54.47 54.62 55.04 53.3 57.6 60.6
06/12/2019 15:47:17 50.65 50.44 50.44 46.5 54.2 56.4 54.63 54.69 55.04 53.3 57.6 60.6
06/12/2019 15:47:18 48.66 50.43 50.44 46.5 54.2 56.4 53.07 54.67 55.04 53.3 57.5 60.6
06/12/2019 15:47:19 49.4 49.72 50.44 46.5 54.2 56.4 53.54 53.86 55.04 53.3 57.5 60.6
06/12/2019 15:47:20 49.07 49.34 50.44 46.5 54.2 56.4 53.94 53.86 55.04 53.3 57.5 60.6
06/12/2019 15:47:21 48.42 49.21 50.44 46.6 54.2 56.4 53.99 54.2 55.04 53.3 57.5 60.6
06/12/2019 15:47:22 47.92 48.68 50.44 46.6 54.1 56.4 53.93 53.94 55.04 53.3 57.5 60.6
06/12/2019 15:47:23 50.45 50.15 50.44 46.6 54.1 56.3 54.84 54.56 55.04 53.3 57.5 60.6
06/12/2019 15:47:24 48.33 50.31 50.44 46.6 54.1 56.3 54.18 54.62 55.04 53.3 57.5 60.6
06/12/2019 15:47:25 48.66 49.01 50.44 46.6 54.1 56.3 54.51 54.6 55.04 53.3 57.5 60.6
06/12/2019 15:47:26 48.38 48.91 50.44 46.6 54.1 56.3 54.01 54.46 55.04 53.3 57.5 60.6
06/12/2019 15:47:27 47.11 48.61 50.44 46.6 54.1 56.3 53.94 54.39 55.04 53.3 57.5 60.6
06/12/2019 15:47:28 48.52 48.26 50.44 46.6 54 56.3 54.3 54.27 55.04 53.3 57.5 60.6
06/12/2019 15:47:29 48.68 48.73 50.44 46.7 54 56.3 54.04 54.45 54.79 53.3 57.5 60.6
06/12/2019 15:47:30 50.66 50.21 50.44 46.7 54 56.3 55.03 54.77 54.79 53.4 57.5 60.6
06/12/2019 15:47:31 49.16 49.97 50.44 46.7 54 56.3 54.39 54.8 54.8 53.4 57.5 60.5
06/12/2019 15:47:32 50.2 50.15 50.44 46.7 54 56.3 54.81 54.79 54.8 53.4 57.5 60.5
06/12/2019 15:47:33 51.22 51.13 51.13 46.8 54 56.3 55.09 55.13 55.13 53.4 57.5 60.5
06/12/2019 15:47:34 50.65 51.43 51.43 46.8 53.9 56.3 55.04 55.26 55.26 53.4 57.4 60.5
06/12/2019 15:47:35 50.23 50.67 51.43 46.8 53.9 56.3 54.59 55.1 55.26 53.4 57.4 60.5
06/12/2019 15:47:36 48.49 50.71 51.43 46.8 53.9 56.3 54.42 54.99 55.26 53.4 57.4 60.5
06/12/2019 15:47:37 49.96 49.81 51.43 46.8 53.9 56.3 54.65 54.7 55.26 53.4 57.4 60.5
06/12/2019 15:47:38 49.54 49.8 51.43 46.9 53.9 56.3 54.3 54.65 55.26 53.4 57.4 60.5
06/12/2019 15:47:39 49.87 50.37 51.43 46.9 53.9 56.3 54.69 54.73 55.26 53.4 57.4 60.5
06/12/2019 15:47:40 49.81 49.94 51.43 46.9 53.9 56.3 54.5 54.74 55.26 53.4 57.4 60.5
06/12/2019 15:47:41 49.85 50.23 51.43 46.9 53.9 56.3 54.12 54.52 55.26 53.4 57.4 60.5
06/12/2019 15:47:42 49.01 49.73 51.43 46.9 53.8 56.3 53.93 54.32 55.26 53.4 57.4 60.5
06/12/2019 15:47:43 49.28 49.56 51.43 46.9 53.8 56.3 54.27 54.35 55.26 53.4 57.4 60.5
06/12/2019 15:47:44 48.52 49.36 51.43 46.9 53.8 56.3 53.57 54.34 55.26 53.4 57.4 60.5
06/12/2019 15:47:45 48.69 49.01 51.43 46.9 53.8 56.3 53.99 54.14 55.26 53.4 57.4 60.5
06/12/2019 15:47:46 49.32 49.2 51.43 46.9 53.8 56.3 54.3 54.31 55.26 53.4 57.4 60.5
06/12/2019 15:47:47 48.43 49.06 51.43 47 53.8 56.3 53.98 54.3 55.26 53.4 57.4 60.5
06/12/2019 15:47:48 48.65 48.89 51.43 47 53.8 56.3 53.98 54.28 55.26 53.4 57.4 60.5
06/12/2019 15:47:49 48.77 49.01 51.43 47 53.8 56.3 53.2 53.99 55.26 53.4 57.4 60.5
06/12/2019 15:47:50 47.75 48.66 51.43 47 53.8 56.3 52.91 53.52 55.26 53.4 57.4 60.5
06/12/2019 15:47:51 49.75 49.6 51.43 47 53.8 56.3 54.43 54.11 55.26 53.4 57.4 60.5
06/12/2019 15:47:52 49.82 50 51.43 47 53.8 56.3 54.58 54.6 55.26 53.4 57.4 60.5
06/12/2019 15:47:53 44.85 49.62 51.43 47 53.8 56.3 54.27 54.53 55.26 53.4 57.4 60.5
06/12/2019 15:47:54 43.91 47.2 51.43 47 53.8 56.3 54.13 54.4 55.26 53.4 57.4 60.5
06/12/2019 15:47:55 44.9 45.37 51.43 47 53.8 56.3 53.8 54.2 55.26 53.4 57.4 60.5
06/12/2019 15:47:56 44.4 45.18 51.43 47 53.8 56.3 53.62 54 55.26 53.4 57.4 60.5
06/12/2019 15:47:57 44.35 44.74 51.43 47 53.7 56.3 53.13 53.82 55.26 53.4 57.4 60.5
06/12/2019 15:47:58 44.3 44.8 51.43 47 53.7 56.3 52.97 53.4 55.26 53.4 57.4 60.5
06/12/2019 15:47:59 45.11 44.85 51.43 47 53.7 56.3 53.73 53.6 55.26 53.4 57.4 60.5
06/12/2019 15:48:00 44.6 44.9 51.43 47 53.7 56.3 53.53 53.71 55.26 53.4 57.4 60.5
06/12/2019 15:48:01 47.63 46.97 51.43 47 53.7 56.3 53.83 53.87 55.26 53.4 57.4 60.5
06/12/2019 15:48:02 45.57 46.91 51.43 47 53.7 56.3 53.32 53.83 55.26 53.4 57.4 60.5
06/12/2019 15:48:03 48.45 47.73 51.43 47 53.7 56.3 53.75 53.73 55.26 53.4 57.4 60.5
06/12/2019 15:48:04 46.44 47.63 50.71 47 53.7 56.3 53.07 53.9 55.1 53.4 57.4 60.4
06/12/2019 15:48:05 48.25 47.96 50.71 47 53.7 56.3 53.85 53.78 54.99 53.4 57.4 60.4
06/12/2019 15:48:06 48.04 48.57 50.37 47 53.7 56.3 53.45 53.72 54.74 53.4 57.4 60.4
06/12/2019 15:48:07 47.18 48.06 50.37 47 53.7 56.3 53.43 53.54 54.74 53.5 57.3 60.4
06/12/2019 15:48:08 48.09 48.19 50.37 47 53.7 56.3 54.38 54.23 54.74 53.5 57.3 60.4
06/12/2019 15:48:09 47.21 48.22 50.23 47 53.7 56.3 53.97 54.26 54.74 53.5 57.3 60.4
06/12/2019 15:48:10 48.46 48.3 50.23 47 53.7 56.3 54.31 54.29 54.6 53.5 57.3 60.4
06/12/2019 15:48:11 55.89 54.19 54.19 47.1 53.7 56.3 57.22 56.31 56.31 53.5 57.3 60.4
06/12/2019 15:48:12 54.83 54.73 54.73 47.2 53.7 56.3 56.22 56.5 56.5 53.5 57.3 60.4
06/12/2019 15:48:13 55.29 55.11 55.11 47.3 53.7 56.3 56.46 56.43 56.5 53.5 57.3 60.4
06/12/2019 15:48:14 55.5 55.94 55.94 47.4 53.7 56.3 56.67 57 57 53.5 57.3 60.4
06/12/2019 15:48:15 52.41 55.06 55.94 47.4 53.7 56.3 55.36 56.38 57 53.5 57.3 60.4
06/12/2019 15:48:16 50.53 53.56 55.94 47.5 53.7 56.3 54.33 55.78 57 53.6 57.3 60.4
06/12/2019 15:48:17 50.27 51.87 55.94 47.5 53.7 56.3 54.53 55.01 57 53.6 57.3 60.4
06/12/2019 15:48:18 51.51 51.41 55.94 47.5 53.7 56.3 54.56 54.7 57 53.6 57.3 60.4
06/12/2019 15:48:19 53.99 53.63 55.94 47.6 53.7 56.3 55.84 55.6 57 53.6 57.3 60.4
06/12/2019 15:48:20 52.75 53.67 55.94 47.6 53.7 56.3 54.76 55.62 57 53.6 57.3 60.4
06/12/2019 15:48:21 52.34 53.37 55.94 47.6 53.7 56.3 54.19 55.15 57 53.6 57.3 60.4
06/12/2019 15:48:22 52.38 52.88 55.94 47.7 53.7 56.3 55.32 55.17 57 53.6 57.3 60.4
06/12/2019 15:48:23 53.39 53.29 55.94 47.7 53.7 56.3 55.67 55.54 57 53.6 57.3 60.4
06/12/2019 15:48:24 54.04 53.87 55.94 47.7 53.7 56.3 55.78 55.83 57 53.6 57.3 60.4
06/12/2019 15:48:25 52.66 53.9 55.94 47.8 53.6 56.3 55.26 55.8 57 53.6 57.3 60.4
06/12/2019 15:48:26 52.35 53.22 55.94 47.8 53.6 56.3 55.22 55.53 57 53.6 57.3 60.4
06/12/2019 15:48:27 53.61 53.3 55.94 47.9 53.6 56.3 55.71 55.74 57 53.6 57.3 60.4
06/12/2019 15:48:28 52.75 53.54 55.94 47.9 53.6 56.3 55.44 55.77 57 53.7 57.3 60.4
06/12/2019 15:48:29 53.44 53.34 55.94 47.9 53.6 56.2 55.64 55.68 57 53.7 57.3 60.4
06/12/2019 15:48:30 52.77 53.39 55.94 48 53.6 56.2 55.85 55.89 57 53.7 57.3 60.4
06/12/2019 15:48:31 53.55 53.53 55.94 48 53.6 56.2 55.24 55.73 57 53.7 57.3 60.4
06/12/2019 15:48:32 52.6 53.43 55.94 48 53.6 56.2 55.2 55.45 57 53.7 57.3 60.4
06/12/2019 15:48:33 51.15 53.21 55.94 48 53.6 56.2 54.94 55.45 57 53.7 57.3 60.4
06/12/2019 15:48:34 52 52.09 55.94 48.1 53.6 56.2 55.04 55.15 57 53.7 57.3 60.4
06/12/2019 15:48:35 51.91 52.14 55.94 48.1 53.6 56.2 54.66 55.17 57 53.7 57.3 60.4
06/12/2019 15:48:36 51.5 51.91 55.94 48.1 53.6 56.2 54.83 55.08 57 53.7 57.3 60.4
06/12/2019 15:48:37 50.14 51.68 55.94 48.1 53.6 56.2 54.49 54.75 57 53.7 57.3 60.4
06/12/2019 15:48:38 50.93 51 55.94 48.2 53.6 56.2 54.79 54.85 57 53.7 57.3 60.4
06/12/2019 15:48:39 50.9 51.04 55.94 48.2 53.6 56.2 55 54.9 57 53.7 57.3 60.4
06/12/2019 15:48:40 51.7 51.47 55.94 48.2 53.6 56.2 55.28 55.24 57 53.7 57.3 60.4
06/12/2019 15:48:41 51.82 51.83 55.94 48.2 53.6 56.2 54.98 55.2 57 53.7 57.3 60.3
06/12/2019 15:48:42 50.15 51.64 55.94 48.2 53.6 56.2 54.24 55.02 57 53.7 57.3 60.3
06/12/2019 15:48:43 50.56 50.74 55.94 48.2 53.6 56.2 54.48 54.69 57 53.8 57.3 60.3
06/12/2019 15:48:44 50.9 51.02 55.06 48.3 53.6 56.2 54.35 54.65 56.38 53.8 57.3 60.3
06/12/2019 15:48:45 51.51 51.26 53.9 48.3 53.6 56.2 54.87 54.74 55.89 53.8 57.3 60.3
06/12/2019 15:48:46 50.71 51.26 53.9 48.3 53.6 56.2 54.7 54.84 55.89 53.8 57.3 60.3
06/12/2019 15:48:47 50.5 50.81 53.9 48.3 53.5 56.2 54.41 54.73 55.89 53.8 57.3 60.3
06/12/2019 15:48:48 49.77 50.71 53.9 48.3 53.5 56.2 54.87 55.11 55.89 53.8 57.3 60.3
06/12/2019 15:48:49 49.25 49.96 53.9 48.3 53.5 56.2 54.46 54.69 55.89 53.8 57.3 60.3
06/12/2019 15:48:50 50.11 49.97 53.9 48.3 53.5 56.2 54.11 54.56 55.89 53.8 57.3 60.3
06/12/2019 15:48:51 50.07 50.07 53.9 48.3 53.5 56.2 54.29 54.39 55.89 53.8 57.3 60.3
06/12/2019 15:48:52 50.29 50.37 53.9 48.3 53.5 56.2 54.51 54.57 55.89 53.8 57.3 60.3
06/12/2019 15:48:53 50.41 50.58 53.9 48.4 53.5 56.2 54.13 54.36 55.89 53.8 57.3 60.3
06/12/2019 15:48:54 46.83 50.35 53.9 48.4 53.5 56.2 52.86 54.25 55.89 53.8 57.3 60.3
06/12/2019 15:48:55 46.35 48.46 53.54 48.4 53.5 56.2 53.19 53.51 55.89 53.8 57.3 60.3
06/12/2019 15:48:56 47.46 47.45 53.54 48.4 53.5 56.2 53.62 53.65 55.89 53.8 57.3 60.3
06/12/2019 15:48:57 47.74 47.66 53.54 48.4 53.5 56.2 53.74 53.8 55.89 53.8 57.3 60.3
06/12/2019 15:48:58 47.67 47.84 53.53 48.4 53.5 56.2 53.89 54.06 55.89 53.8 57.2 60.3
06/12/2019 15:48:59 48.39 48.18 53.53 48.4 53.5 56.2 53.94 53.98 55.89 53.8 57.2 60.3
06/12/2019 15:49:00 49.36 49.04 53.53 48.4 53.5 56.2 54.39 54.32 55.73 53.8 57.2 60.3
06/12/2019 15:49:01 49.61 49.4 53.43 48.4 53.5 56.2 54.45 54.35 55.45 53.8 57.2 60.3
06/12/2019 15:49:02 50.93 50.61 53.21 48.4 53.5 56.2 54.66 54.67 55.45 53.8 57.2 60.3
06/12/2019 15:49:03 52.76 52.38 52.38 48.5 53.5 56.2 55.61 55.39 55.39 53.8 57.2 60.3
06/12/2019 15:49:04 49.35 52.28 52.38 48.5 53.4 56.2 54.31 55.35 55.39 53.8 57.2 60.3
06/12/2019 15:49:05 48.08 50.7 52.38 48.5 53.4 56.2 53.48 54.74 55.39 53.8 57.2 60.3
06/12/2019 15:49:06 46.66 49.19 52.38 48.5 53.4 56.2 53.46 53.98 55.39 53.8 57.2 60.3
06/12/2019 15:49:07 47.52 47.95 52.38 48.5 53.4 56.2 53.39 53.74 55.39 53.8 57.2 60.3
06/12/2019 15:49:08 48.54 48.41 52.38 48.5 53.4 56.2 53.95 53.92 55.39 53.9 57.2 60.3
06/12/2019 15:49:09 47.83 48.41 52.38 48.5 53.4 56.2 53.51 53.87 55.39 53.9 57.2 60.3
06/12/2019 15:49:10 47.26 48.03 52.38 48.5 53.4 56.2 53.19 53.68 55.39 53.9 57.2 60.3
06/12/2019 15:49:11 47.63 47.69 52.38 48.5 53.4 56.2 53.59 53.55 55.39 53.9 57.2 60.3
06/12/2019 15:49:12 47.12 47.61 52.38 48.5 53.4 56.2 53.07 53.54 55.39 53.9 57.2 60.3
06/12/2019 15:49:13 47.01 47.31 52.38 48.5 53.4 56.2 53.39 53.58 55.39 53.9 57.2 60.3
06/12/2019 15:49:14 47.18 47.23 52.38 48.5 53.4 56.2 53.35 53.64 55.39 53.9 57.2 60.3
06/12/2019 15:49:15 47.33 47.52 52.38 48.5 53.4 56.2 54.61 54.48 55.39 53.9 57.2 60.3
06/12/2019 15:49:16 47.62 47.64 52.38 48.5 53.4 56.2 54.17 54.51 55.39 53.9 57.2 60.3
06/12/2019 15:49:17 47.77 47.68 52.38 48.5 53.4 56.2 54.95 54.77 55.39 53.9 57.2 60.2
06/12/2019 15:49:18 47.2 47.7 52.38 48.6 53.3 56.2 54.46 54.7 55.39 53.9 57.2 60.2
06/12/2019 15:49:19 47.84 47.71 52.38 48.6 53.3 56.2 55.19 55.01 55.39 53.9 57.2 60.2
06/12/2019 15:49:20 49.89 49.32 52.38 48.6 53.3 56.2 54.85 55.16 55.39 53.9 57.2 60.2
06/12/2019 15:49:21 49.18 49.36 52.38 48.6 53.3 56.2 55 55.15 55.39 53.9 57.2 60.2
06/12/2019 15:49:22 50.49 50.41 52.38 48.6 53.3 56.2 55.03 55.06 55.39 53.9 57.2 60.2
06/12/2019 15:49:23 52.7 52.21 52.38 48.6 53.3 56.2 56.31 56.08 56.08 53.9 57.2 60.2
06/12/2019 15:49:24 52.05 52.7 52.7 48.7 53.3 56.2 55.5 56.15 56.15 53.9 57.2 60.2
06/12/2019 15:49:25 50.51 51.95 52.7 48.7 53.3 56.2 55.3 55.71 56.15 53.9 57.1 60.2
06/12/2019 15:49:26 49.44 51.14 52.7 48.7 53.3 56.2 54.9 55.57 56.15 54 57.1 60.2
06/12/2019 15:49:27 50.14 50.31 52.7 48.7 53.3 56.2 55.56 55.64 56.15 54 57.1 60.2
06/12/2019 15:49:28 50.04 50.22 52.7 48.7 53.3 56.2 54.55 55.47 56.15 54 57.1 60.2
06/12/2019 15:49:29 50.35 50.44 52.7 48.7 53.3 56.2 55.27 55.28 56.15 54 57.1 60.2
06/12/2019 15:49:30 49.3 50.22 52.7 48.7 53.3 56.2 55.14 55.4 56.15 54 57.1 60.2
06/12/2019 15:49:31 51.35 51.16 52.7 48.8 53.2 56.2 55.38 55.5 56.15 54 57.1 60.2
06/12/2019 15:49:32 51.07 51.27 52.7 48.8 53.2 56.2 55.34 55.56 56.15 54 57 60.2
06/12/2019 15:49:33 52.64 52.31 52.7 48.8 53.2 56.2 55.78 55.76 56.15 54 57 60.2
06/12/2019 15:49:34 50.16 52.19 52.7 48.8 53.2 56.2 55.52 55.85 56.15 54 57 60.2
06/12/2019 15:49:35 48.41 50.98 52.7 48.8 53.2 56.2 55.21 55.72 56.15 54 57 60.2
06/12/2019 15:49:36 47.95 49.6 52.7 48.8 53.1 56.2 53.52 55.32 56.15 54 57 60.2
06/12/2019 15:49:37 49.03 49 52.7 48.8 53.1 56.2 54.83 54.74 56.15 54 57 60.2
06/12/2019 15:49:38 48.65 48.94 52.7 48.9 53.1 56.2 55.02 54.9 56.15 54.1 56.9 60.2
06/12/2019 15:49:39 52.76 52.21 52.7 48.9 53.1 56.2 55.99 55.89 56.15 54.1 56.9 60.2
06/12/2019 15:49:40 53.86 53.35 53.35 48.9 53.1 56.2 55.91 55.98 56.15 54.1 56.9 60.2
06/12/2019 15:49:41 50.95 53.3 53.35 48.9 53 56.2 55.26 55.96 56.15 54.1 56.9 60.2
06/12/2019 15:49:42 49.64 51.77 53.35 49 53 56.2 54.97 55.51 56.15 54.1 56.9 60.2
06/12/2019 15:49:43 49.53 50.67 53.35 49 53 56.2 55.17 55.44 56.15 54.1 56.9 60.2
06/12/2019 15:49:44 48.79 49.78 53.35 49 53 56.2 54.08 55.15 56.15 54.1 56.8 60.2
06/12/2019 15:49:45 49.34 49.74 53.35 49 53 56.2 55.33 55.11 56.15 54.1 56.8 60.2
06/12/2019 15:49:46 48.03 49.22 53.35 49 52.9 56.2 55.13 55.16 56.15 54.1 56.8 60.2
06/12/2019 15:49:47 49.57 49.34 53.35 49 52.9 56.2 55.43 55.45 56.15 54.1 56.8 60.2
06/12/2019 15:49:48 50.08 49.84 53.35 49 52.9 56.2 55.06 55.47 56.15 54.1 56.8 60.2
06/12/2019 15:49:49 50.46 50.3 53.35 49 52.9 56.2 55.68 55.66 56.15 54.2 56.7 60.2
06/12/2019 15:49:50 49.39 50.28 53.35 49 52.9 56.2 55.21 55.49 56.15 54.2 56.7 60.1
06/12/2019 15:49:51 49.1 49.69 53.35 49.1 52.8 56.2 55.42 55.51 56.15 54.2 56.7 60.1
06/12/2019 15:49:52 49.45 49.47 53.35 49.1 52.8 56.2 55.08 55.53 56.15 54.2 56.7 60.1
06/12/2019 15:49:53 50.43 50.09 53.35 49.1 52.8 56.2 55.12 55.19 56.15 54.2 56.7 60.1
06/12/2019 15:49:54 49.78 50.17 53.35 49.1 52.8 56.2 55.06 55.28 55.98 54.2 56.6 60.1
06/12/2019 15:49:55 48.45 49.84 53.35 49.1 52.7 56.2 55 55.25 55.98 54.2 56.6 60.1
06/12/2019 15:49:56 48.26 48.96 53.35 49.1 52.7 56.2 54.63 55.11 55.98 54.2 56.6 60.1
06/12/2019 15:49:57 48.84 48.79 53.35 49.1 52.7 56.2 55.63 55.42 55.98 54.2 56.6 60.1
06/12/2019 15:49:58 48.81 49.14 53.35 49.1 52.6 56.2 56.01 55.84 55.98 54.2 56.5 60.1
06/12/2019 15:49:59 49.32 49.27 53.35 49.1 52.6 56.2 55.21 55.84 55.98 54.2 56.5 60.1
06/12/2019 15:50:00 51.14 50.69 53.35 49.1 52.6 56.2 55.34 55.71 55.98 54.3 56.5 60.1
06/12/2019 15:50:01 52 51.62 53.35 49.2 52.6 56.2 55.66 55.57 55.98 54.3 56.5 60.1
06/12/2019 15:50:02 51.83 51.84 53.35 49.2 52.6 56.2 55.14 55.56 55.98 54.3 56.5 60.1
06/12/2019 15:50:03 51.09 51.77 53.35 49.2 52.6 56.2 56.22 56.02 56.02 54.3 56.5 60.1
06/12/2019 15:50:04 52.3 52.24 53.35 49.2 52.5 56.2 56.58 56.39 56.39 54.3 56.4 60.1
06/12/2019 15:50:05 51.07 51.96 53.35 49.2 52.5 56.2 56.03 56.32 56.39 54.3 56.4 60.1
06/12/2019 15:50:06 53.13 52.84 53.35 49.2 52.5 56.2 57 56.83 56.83 54.3 56.4 60.1
06/12/2019 15:50:07 50.57 52.66 53.35 49.3 52.5 56.2 56.03 56.71 56.83 54.3 56.4 60.1
06/12/2019 15:50:08 48.79 51.23 53.35 49.3 52.5 56.2 55.75 56.39 56.83 54.3 56.3 60.1
06/12/2019 15:50:09 48.69 49.82 53.35 49.3 52.5 56.2 55.74 56.1 56.83 54.4 56.3 60.1
06/12/2019 15:50:10 52.29 51.63 53.3 49.3 52.5 56.2 56.7 56.46 56.83 54.4 56.3 60.1
06/12/2019 15:50:11 53.65 53.19 53.19 49.3 52.5 56.2 56.63 56.72 56.83 54.4 56.3 60.1
06/12/2019 15:50:12 52.08 53.35 53.35 49.3 52.5 56.2 56.53 56.85 56.85 54.4 56.3 60.1
06/12/2019 15:50:13 51.75 52.52 53.35 49.3 52.4 56.2 56.4 56.63 56.85 54.4 56.3 60.1
06/12/2019 15:50:14 51.6 51.95 53.35 49.4 52.4 56.2 57.13 56.98 56.98 54.4 56.3 60.1
06/12/2019 15:50:15 51.4 51.81 53.35 49.4 52.4 56.2 56.34 56.89 56.98 54.4 56.2 60.1
06/12/2019 15:50:16 50.9 51.57 53.35 49.4 52.4 56.2 56.18 56.61 56.98 54.5 56.2 60.1
06/12/2019 15:50:17 50.24 51.19 53.35 49.4 52.4 56.2 56.15 56.45 56.98 54.5 56.2 60.1
06/12/2019 15:50:18 52.48 52.12 53.35 49.4 52.4 56.2 57.17 56.91 56.98 54.5 56.2 60.1
06/12/2019 15:50:19 51.74 52.12 53.35 49.5 52.3 56.2 56.68 56.91 56.98 54.5 56.2 60.1
06/12/2019 15:50:20 51.1 51.94 53.35 49.5 52.3 56.2 56.08 56.85 56.98 54.5 56.1 60.1
06/12/2019 15:50:21 50.52 51.3 53.35 49.5 52.3 56.2 56.48 56.53 56.98 54.5 56.1 60.1
06/12/2019 15:50:22 50.23 50.86 53.35 49.5 52.3 56.2 56.83 56.77 56.98 54.5 56.1 60.1
06/12/2019 15:50:23 51.23 51.23 53.35 49.5 52.2 56.2 55.75 56.73 56.98 54.5 56.1 60.1
06/12/2019 15:50:24 48.93 51.06 53.35 49.5 52.2 56.2 55.54 56.2 56.98 54.5 56 60.1
06/12/2019 15:50:25 48.58 49.77 53.35 49.5 52.2 56.2 55.6 55.85 56.98 54.6 56 60.1
06/12/2019 15:50:26 49.77 49.59 53.35 49.5 52.1 56.2 56.31 56.11 56.98 54.6 56 60.1
06/12/2019 15:50:27 50.18 50.29 53.35 49.5 52.1 56.2 55.98 56.21 56.98 54.6 56 60.1
06/12/2019 15:50:28 49.46 49.94 53.35 49.5 52.1 56.2 55.82 56.13 56.98 54.6 56 60.1
06/12/2019 15:50:29 48.87 49.67 53.35 49.5 52 56.2 56.32 56.23 56.98 54.6 55.9 60.1
06/12/2019 15:50:30 49.46 49.48 53.35 49.5 51.9 56.2 56.52 56.55 56.98 54.6 55.9 60.1
06/12/2019 15:50:31 49.91 49.97 53.35 49.5 51.9 56.2 55.78 56.47 56.98 54.6 55.9 60.1
06/12/2019 15:50:32 49.29 49.77 53.35 49.6 51.8 56.2 55.6 56.13 56.98 54.6 55.8 60.1
06/12/2019 15:50:33 48.87 49.47 53.35 49.6 51.8 56.2 56.11 56.08 56.98 54.6 55.8 60.1
06/12/2019 15:50:34 49.01 49.18 53.35 49.6 51.8 56.2 55.78 56.01 56.98 54.6 55.8 60.1
06/12/2019 15:50:35 48.64 49.28 53.35 49.6 51.7 56.2 55.71 56.11 56.98 54.7 55.8 60.1
06/12/2019 15:50:36 47.07 48.73 53.35 49.6 51.7 56.2 55.69 55.99 56.98 54.7 55.8 60.1
06/12/2019 15:50:37 47.99 48.01 53.35 49.6 51.7 56.2 56.12 56.16 56.98 54.7 55.8 60.1
06/12/2019 15:50:38 48.39 48.29 53.35 49.6 51.6 56.2 56.09 56.33 56.98 54.7 55.8 60.1
06/12/2019 15:50:39 48.86 48.78 53.35 49.6 51.6 56.2 54.28 56.16 56.98 54.7 55.8 60.1
06/12/2019 15:50:40 49.19 49.13 53.35 49.6 51.5 56.2 54.65 55 56.98 54.7 55.8 60.1
06/12/2019 15:50:41 49.49 49.39 53.35 49.6 51.5 56.2 54.32 54.78 56.98 54.7 55.8 60.1
06/12/2019 15:50:42 48.96 49.31 52.52 49.6 51.5 56.2 54.67 54.74 56.98 54.7 55.8 60.1
06/12/2019 15:50:43 49.29 49.29 52.12 49.6 51.5 56.2 55.99 55.71 56.98 54.7 55.8 60.1
06/12/2019 15:50:44 48.67 49.44 52.12 49.6 51.5 56.2 56.13 56.09 56.91 54.7 55.8 60.1
06/12/2019 15:50:45 48.63 49.04 52.12 49.6 51.4 56.2 56.02 56.15 56.91 54.7 55.7 60.1
06/12/2019 15:50:46 48.51 48.79 52.12 49.6 51.4 56.2 56.11 56.16 56.91 54.7 55.7 60.1
06/12/2019 15:50:47 48.7 48.74 52.12 49.6 51.4 56.2 55.72 56.21 56.91 54.7 55.7 60.1
06/12/2019 15:50:48 48.79 48.83 52.12 49.6 50.9 56.2 56.11 56.19 56.91 54.7 55 60.1
06/12/2019 15:50:49 48.73 49.03 51.94 49.6 50.9 56.2 55.81 56.12 56.85 54.7 55 60.1
06/12/2019 15:50:50 47.72 48.7 51.3 49.6 50.8 56.2 56.4 56.23 56.77 54.7 55 60.1
06/12/2019 15:50:51 53.89 53.45 53.45 49.6 50.8 56.2 57.43 57.42 57.42 54.8 55 60.1
06/12/2019 15:50:52 49.87 53.45 53.45 49.7 50.8 56.2 56.42 57.44 57.44 54.8 55 60.1
06/12/2019 15:50:53 49.56 51.5 53.45 49.7 50.7 56.2 56.28 56.97 57.44 54.8 55 60.1
06/12/2019 15:50:54 48.42 50.47 53.45 49.7 50.6 56.2 56.34 56.54 57.44 54.8 55 60.1
06/12/2019 15:50:55 49.23 49.52 53.45 49.7 50.6 56.2 56.68 56.68 57.44 54.8 54.9 60.1
06/12/2019 15:50:56 49.26 49.33 53.45 49.7 50.6 56.2 56.66 56.78 57.44 54.8 54.9 60.1
06/12/2019 15:50:57 49.59 49.61 53.45 49.7 50.5 56.2 56.55 56.73 57.44 54.8 54.9 60.1
06/12/2019 15:50:58 49.4 49.61 53.45 49.7 50.5 56.2 57.25 57.13 57.44 54.8 54.9 60.1
06/12/2019 15:50:59 49.94 50.19 53.45 49.7 50.4 56.2 56.12 57.12 57.44 54.8 54.9 60.1
06/12/2019 15:51:00 48.72 49.85 53.45 49.7 50.4 56.2 54.91 56.46 57.44 54.9 54.9 60.1
06/12/2019 15:51:01 48.63 49.13 53.45 49.7 50.4 56.2 54.4 55.51 57.44 54.9 54.9 60.1
06/12/2019 15:51:02 48.29 48.82 53.45 49.7 50.3 56.2 54.58 54.81 57.44 54.9 54.9 60.1
06/12/2019 15:51:03 48.6 48.65 53.45 49.7 50.3 56.2 54.46 54.73 57.44 54.9 54.9 60.1
06/12/2019 15:51:04 49.64 49.29 53.45 49.7 50.3 56.2 54.9 54.87 57.44 54.9 54.9 60.1
06/12/2019 15:51:05 49.5 49.48 53.45 49.7 50.2 56.2 54.96 55.09 57.44 54.9 54.9 60.1
06/12/2019 15:51:06 49.66 49.71 53.45 49.7 50.2 56.2 54.72 54.89 57.44 54.9 54.8 60.1
06/12/2019 15:51:07 50.44 50.41 53.45 49.7 50.1 56.2 55.28 55.22 57.44 54.9 54.8 60.1
06/12/2019 15:51:08 49.71 50.21 53.45 49.7 50.1 56.2 54.93 55.11 57.44 54.9 54.8 60.1
06/12/2019 15:51:09 49.37 49.83 53.45 49.7 50 56.2 54.78 55.2 57.44 54.9 54.8 60.1
06/12/2019 15:51:10 48.59 49.56 53.45 49.7 50 56.2 54.49 54.81 57.44 54.9 54.8 60.1
06/12/2019 15:51:11 48.3 48.95 53.45 49.7 49.9 56.2 55.16 54.98 57.44 54.9 54.8 60.1
06/12/2019 15:51:12 49.15 48.98 53.45 49.7 49.9 56.2 54.84 55.04 57.44 54.9 54.8 60.1
06/12/2019 15:51:13 49.1 49.07 53.45 49.7 49.8 56.2 54.86 55.05 57.44 54.9 54.7 60.1
06/12/2019 15:51:14 49.42 49.39 53.45 49.7 49.8 56.2 55.17 55.09 57.44 54.9 54.7 60.1
06/12/2019 15:51:15 49.78 49.91 53.45 49.8 49.7 56.2 56.23 55.92 57.44 54.9 54.7 60.1
06/12/2019 15:51:16 49.09 49.58 53.45 49.8 49.7 56.2 55.98 56.03 57.44 54.9 54.7 60.1
06/12/2019 15:51:17 49.39 49.52 53.45 49.8 49.6 56.2 55.98 56.12 57.44 54.9 54.7 60.1
06/12/2019 15:51:18 48.63 49.44 53.45 49.8 49.6 56.2 56.17 56.21 57.44 54.9 54.7 60.1
06/12/2019 15:51:19 49.3 49.34 53.45 49.8 49.6 56.2 56.58 56.57 57.44 55 54.7 60.1
06/12/2019 15:51:20 49.44 49.58 53.45 49.8 49.6 56.2 56.83 56.93 57.44 55 54.7 60.1
06/12/2019 15:51:21 49.56 49.63 53.45 49.8 49.6 56.2 56.68 56.83 57.44 55 54.7 60.1
06/12/2019 15:51:22 48.87 49.5 51.5 49.8 49.5 56.2 56.66 56.81 57.13 55 54.7 60.1
06/12/2019 15:51:23 50.38 50.2 50.47 49.8 49.5 56.2 56.48 56.77 57.13 55 54.7 60.1
06/12/2019 15:51:24 49.41 50.05 50.41 49.8 49.5 56.2 56.83 56.97 57.13 55 54.7 60.1
06/12/2019 15:51:25 49.51 49.79 50.41 49.8 49.4 56.2 56.31 56.87 57.13 55 54.7 60.1
06/12/2019 15:51:26 49.02 49.63 50.41 49.8 49.4 56.2 56.44 56.62 57.13 55 54.7 60.1
06/12/2019 15:51:27 49.29 49.53 50.41 49.9 49.4 56.2 55.1 56.53 57.13 55 54.7 60.1
06/12/2019 15:51:28 49.47 49.63 50.41 49.9 49.4 56.2 55.03 55.63 57.12 55 54.7 60.1
06/12/2019 15:51:29 49.41 49.62 50.41 49.9 49.4 56.2 55.07 55.41 56.97 55 54.7 60.1
06/12/2019 15:51:30 49.96 49.93 50.41 49.9 49.4 56.2 54.97 55.15 56.97 55 54.7 60.1
06/12/2019 15:51:31 50.09 50.22 50.41 49.9 49.4 56.2 56.34 56.07 56.97 55 54.7 60.1
06/12/2019 15:51:32 50.93 50.82 50.82 49.9 49.4 56.2 56.93 56.72 56.97 55.1 54.7 60.1
06/12/2019 15:51:33 51.08 51.45 51.45 49.9 49.4 56.2 56.71 56.9 56.97 55.1 54.7 60.1
06/12/2019 15:51:34 50.74 50.97 51.45 49.9 49.4 56.2 57.15 57.05 57.05 55.1 54.7 60.1
06/12/2019 15:51:35 50.52 50.9 51.45 49.9 49.4 56.2 57.31 57.28 57.28 55.1 54.7 60.1
06/12/2019 15:51:36 49.56 50.66 51.45 49.9 49.4 56.2 56.88 57.26 57.28 55.1 54.7 60.1
06/12/2019 15:51:37 49.19 49.96 51.45 49.9 49.4 56.2 56.51 57.09 57.28 55.1 54.7 60.1
06/12/2019 15:51:38 49.43 49.6 51.45 49.9 49.4 56.2 56.51 56.76 57.28 55.1 54.7 60
06/12/2019 15:51:39 50.32 50.38 51.45 49.9 49.4 56.2 56.71 56.83 57.28 55.1 54.7 60
06/12/2019 15:51:40 49.5 50.09 51.45 49.9 49.4 56.2 56.52 56.86 57.28 55.1 54.7 60
06/12/2019 15:51:41 49.49 49.75 51.45 49.9 49.4 56.2 56.24 56.74 57.28 55.1 54.7 60
06/12/2019 15:51:42 49.64 49.7 51.45 49.9 49.4 56.2 56.7 56.63 57.28 55.1 54.7 60
06/12/2019 15:51:43 50.41 50.41 51.45 49.9 49.4 56.2 56.36 56.73 57.28 55.2 54.7 60
06/12/2019 15:51:44 49.98 50.23 51.45 49.9 49.4 56.2 56.95 56.87 57.28 55.2 54.7 60
06/12/2019 15:51:45 49.32 50.02 51.45 49.9 49.4 56.2 56.79 57.05 57.28 55.2 54.7 60
06/12/2019 15:51:46 49.47 49.74 51.45 49.9 49.4 56.1 56.89 56.92 57.28 55.2 54.7 60
06/12/2019 15:51:47 49.96 50.12 51.45 49.9 49.4 56.1 56.66 56.96 57.28 55.2 54.7 60
06/12/2019 15:51:48 49.35 49.83 51.45 49.9 49.4 56.1 56.35 56.82 57.28 55.2 54.7 60
06/12/2019 15:51:49 49.17 49.52 51.45 50 49.4 56.1 56.23 56.58 57.28 55.2 54.7 60
06/12/2019 15:51:50 50.63 50.38 51.45 50 49.4 56.1 57.44 57.21 57.28 55.2 54.7 60
06/12/2019 15:51:51 50.23 50.52 51.45 50 49.4 56.1 56.69 57.28 57.28 55.2 54.7 60
06/12/2019 15:51:52 49.29 50.24 51.45 50 49.4 56.1 56.26 56.93 57.28 55.2 54.7 60
06/12/2019 15:51:53 49.75 49.78 51.45 50 49.4 56.1 56.52 56.61 57.28 55.2 54.7 60
06/12/2019 15:51:54 50.34 50.18 51.45 50 49.4 56.1 56.92 56.87 57.28 55.3 54.7 60
06/12/2019 15:51:55 51.1 50.98 51.45 50 49.4 56.1 56.94 57.03 57.28 55.3 54.7 60
06/12/2019 15:51:56 50.24 50.79 51.45 50 49.4 56.1 56.57 56.96 57.28 55.3 54.7 60
06/12/2019 15:51:57 49.98 50.48 51.45 50 49.4 56.1 56.7 56.86 57.28 55.3 54.7 60
06/12/2019 15:51:58 49.4 50.13 51.45 50 49.4 56.1 56.76 56.88 57.28 55.3 54.7 60
06/12/2019 15:51:59 50.23 50.23 51.45 50 49.4 56.1 56.93 57.05 57.28 55.3 54.7 60
06/12/2019 15:52:00 49.53 50.09 51.45 50 49.4 56.1 56.39 56.98 57.28 55.3 54.7 60
06/12/2019 15:52:01 48.94 49.68 51.45 50 49.4 56.1 55.16 56.7 57.28 55.3 54.7 60
06/12/2019 15:52:02 49.02 49.27 51.45 50 49.3 56.1 54.89 55.78 57.28 55.3 54.7 60
06/12/2019 15:52:03 50.21 50.14 50.98 50 49.3 56.1 55.73 55.69 57.28 55.3 54.7 60
06/12/2019 15:52:04 49.37 49.87 50.98 50 49.3 56.1 54.72 55.64 57.28 55.3 54.7 60
06/12/2019 15:52:05 49.72 49.85 50.98 50.1 49.3 56.1 55.78 55.73 57.28 55.3 54.7 60
06/12/2019 15:52:06 49.31 49.69 50.98 50.1 49.3 56.1 55.83 55.92 57.28 55.3 54.7 60
06/12/2019 15:52:07 49.58 49.8 50.98 50.1 49.3 56.1 55.47 55.75 57.28 55.3 54.7 60
06/12/2019 15:52:08 49.57 49.85 50.98 50.1 49.3 56.1 55.09 55.62 57.28 55.3 54.7 60
06/12/2019 15:52:09 49.61 49.69 50.98 50.1 49.3 56.1 55.33 55.47 57.28 55.3 54.7 60
06/12/2019 15:52:10 50.22 50.25 50.98 50.1 49.3 56.1 55.67 55.61 57.28 55.3 54.7 60
06/12/2019 15:52:11 51.44 51.29 51.29 50.1 49.3 56.1 56.19 56.07 57.28 55.3 54.7 60
06/12/2019 15:52:12 49.88 50.98 51.29 50.1 49.3 56.1 55.22 56 57.28 55.4 54.7 60
06/12/2019 15:52:13 49.72 50.31 51.29 50.1 49.2 56.1 55.19 55.57 57.28 55.4 54.7 60
06/12/2019 15:52:14 50.03 50.13 51.29 50.1 49.2 56.1 56.11 55.81 57.28 55.4 54.7 60
06/12/2019 15:52:15 50.41 50.48 51.29 50.1 49.2 56.1 55.93 56.06 57.28 55.4 54.7 60
06/12/2019 15:52:16 50.06 50.43 51.29 50.1 49.2 56.1 55.56 55.94 57.28 55.4 54.7 60
06/12/2019 15:52:17 50.32 50.46 51.29 50.1 49.2 56.1 55.66 55.83 57.28 55.4 54.7 60
06/12/2019 15:52:18 49.93 50.36 51.29 50.1 49.2 56.1 55.98 56.25 57.28 55.4 54.7 60
06/12/2019 15:52:19 50.43 50.5 51.29 50.1 49.2 56.1 56.44 56.35 57.28 55.4 54.7 60
06/12/2019 15:52:20 50.02 50.36 51.29 50.1 49.2 56.1 56.75 56.62 57.28 55.4 54.7 60
06/12/2019 15:52:21 49.96 50.14 51.29 50.1 49.2 56.1 56.48 56.63 57.05 55.4 54.7 60
06/12/2019 15:52:22 49.3 50.07 51.29 50.1 49.2 56.1 57.51 57.19 57.19 55.4 54.7 60
06/12/2019 15:52:23 49.66 49.86 51.29 50.1 49.2 56.1 56.84 57.27 57.27 55.4 54.7 60
06/12/2019 15:52:24 49.48 49.73 51.29 50.1 49.2 56.1 56.23 57.02 57.27 55.4 54.7 60
06/12/2019 15:52:25 49.15 49.54 51.29 50.1 49.2 56.1 56.55 56.72 57.27 55.4 54.7 60
06/12/2019 15:52:26 50.01 49.93 51.29 50.1 49.2 56.1 57.02 56.97 57.27 55.4 54.7 60
06/12/2019 15:52:27 51.51 51.23 51.29 50.1 49.2 56.1 56.84 57.03 57.27 55.5 54.7 60
06/12/2019 15:52:28 49.45 50.94 51.29 50.1 49.2 56.1 56.48 56.94 57.27 55.5 54.7 60
06/12/2019 15:52:29 49.18 49.99 51.29 50.1 49.2 56.1 56.52 56.95 57.27 55.5 54.7 60
06/12/2019 15:52:30 49.3 49.63 51.29 50.1 49.2 56.1 56.85 56.78 57.27 55.5 54.7 60
06/12/2019 15:52:31 49.77 49.75 51.29 50.1 49.2 56.1 56.91 56.96 57.27 55.5 54.7 60
06/12/2019 15:52:32 49.86 49.9 51.29 50.1 49.2 56.1 56.59 57.01 57.27 55.5 54.7 60
06/12/2019 15:52:33 49.69 49.82 51.29 50.1 49.2 56.1 56.41 56.93 57.27 55.5 54.7 60
06/12/2019 15:52:34 49.66 49.83 51.29 50.1 49.2 56.1 56.98 56.83 57.27 55.5 54.7 60
06/12/2019 15:52:35 49.22 49.86 51.29 50.1 49.2 56.1 56.09 56.92 57.27 55.5 54.7 60
06/12/2019 15:52:36 48.11 49.31 51.29 50.1 49.2 56.1 54.86 56.46 57.27 55.5 54.7 60
06/12/2019 15:52:37 48.5 48.74 51.29 50.1 49.2 56.1 55.83 55.83 57.27 55.5 54.7 60
06/12/2019 15:52:38 47.39 48.54 51.29 50.1 49.2 56.1 55.12 55.94 57.27 55.5 54.7 60
06/12/2019 15:52:39 47.63 47.83 51.29 50.1 49.2 56.1 54.51 55.27 57.27 55.5 54.7 60
06/12/2019 15:52:40 48 47.94 51.29 50.1 49.2 56.1 54.38 54.83 57.27 55.5 54.7 60
06/12/2019 15:52:41 48.06 48.05 51.23 50.1 49.2 56.1 54.81 54.84 57.27 55.5 54.7 60
06/12/2019 15:52:42 50.5 50 51.23 50.1 49.2 56.1 54.95 54.95 57.27 55.5 54.7 60
06/12/2019 15:52:43 48.55 49.66 51.23 50.1 49.2 56.1 54.82 54.95 57.27 55.5 54.7 60
06/12/2019 15:52:44 48.36 48.96 51.23 50.1 49.2 56.1 54.8 55 57.27 55.5 54.7 60
06/12/2019 15:52:45 48.5 48.71 51.23 50.1 49.2 56.1 54.86 55.01 57.27 55.5 54.7 60
06/12/2019 15:52:46 47.91 48.46 51.23 50.1 49.2 56.1 55.26 55.17 57.27 55.5 54.7 60
06/12/2019 15:52:47 48.18 48.24 51.23 50.1 49.2 56.1 54.93 55.3 57.27 55.5 54.7 60
06/12/2019 15:52:48 47.87 48.19 51.23 50.1 49.2 56.1 55.3 55.21 57.27 55.5 54.7 60
06/12/2019 15:52:49 47.62 48 51.23 50.1 49.2 56.1 55.02 55.24 57.27 55.5 54.7 60
06/12/2019 15:52:50 47.58 47.87 51.23 50.1 49.2 56.1 54.86 55.05 57.27 55.5 54.7 60
06/12/2019 15:52:51 47.77 47.75 51.23 50.1 49.2 56.1 54.4 55 57.27 55.5 54.7 60
06/12/2019 15:52:52 47.05 47.73 51.23 50.1 49.2 56.1 54.71 54.78 57.27 55.5 54.7 60
06/12/2019 15:52:53 47.52 47.61 51.23 50.1 49.2 56.1 54.3 54.81 57.03 55.5 54.7 60
06/12/2019 15:52:54 47.89 47.82 51.23 50.1 49.2 56.1 54.32 54.52 57.03 55.5 54.7 60
06/12/2019 15:52:55 48.36 48.28 51.23 50.1 49.2 56.1 54.51 54.65 57.03 55.5 54.7 60
06/12/2019 15:52:56 47.96 48.12 51.23 50.1 49.2 56.1 55.06 54.95 57.03 55.6 54.7 60
06/12/2019 15:52:57 47.95 48.11 50.94 50.1 49.2 56.1 54.76 55.14 57.01 55.6 54.7 60
06/12/2019 15:52:58 47.68 48.01 50 50.1 49.2 56.1 54.69 54.83 57.01 55.6 54.7 60
06/12/2019 15:52:59 47.58 47.8 50 50.1 49.2 56.1 54.59 54.74 57.01 55.6 54.7 60
06/12/2019 15:53:00 47.17 47.66 50 50.1 49.2 56.1 54.32 54.7 57.01 55.6 54.7 60
06/12/2019 15:53:01 47.61 47.62 50 50.1 49.2 56.1 54.5 54.66 57.01 55.6 54.7 60
06/12/2019 15:53:02 47.69 47.62 50 50.1 49.2 56.1 54.41 54.55 56.93 55.6 54.7 60
06/12/2019 15:53:03 48.25 48.11 50 50.1 49.2 56.1 54.99 54.86 56.92 55.6 54.7 60
06/12/2019 15:53:04 47.64 47.99 50 50.1 49.2 56.1 54.67 54.83 56.92 55.6 54.7 60
06/12/2019 15:53:05 47.74 47.91 50 50.1 49.2 56.1 54.25 54.8 56.46 55.6 54.7 60
06/12/2019 15:53:06 47.49 47.8 50 50.1 49.2 56.1 54.29 54.51 55.94 55.6 54.7 60
06/12/2019 15:53:07 48.56 48.25 50 50.1 49.2 56.1 54.39 54.43 55.94 55.6 54.7 60
06/12/2019 15:53:08 48.56 48.5 50 50.1 49.2 56.1 54.97 54.84 55.3 55.6 54.7 60
06/12/2019 15:53:09 48.73 48.71 50 50.1 49.2 56.1 54.52 54.96 55.3 55.6 54.7 60
06/12/2019 15:53:10 48.78 48.83 50 50.1 49.2 56.1 54.76 54.71 55.3 55.6 54.7 60
06/12/2019 15:53:11 48.94 48.99 50 50.1 49.2 56.1 54.88 54.86 55.3 55.6 54.7 60
06/12/2019 15:53:12 48.6 49.05 49.66 50.1 49.2 56.1 54.74 55.08 55.3 55.6 54.7 60
06/12/2019 15:53:13 48.69 48.88 49.05 50 49.2 56.1 54.91 54.96 55.3 55.6 54.7 60
06/12/2019 15:53:14 47.95 48.69 49.05 50 49.2 56.1 54.48 54.92 55.3 55.6 54.7 60
06/12/2019 15:53:15 47.67 48.2 49.05 50 49.2 56.1 54.54 54.76 55.3 55.6 54.7 60
06/12/2019 15:53:16 47.68 47.94 49.05 50 49.2 56.1 54.3 54.67 55.3 55.6 54.7 60
06/12/2019 15:53:17 47.79 47.87 49.05 49.9 49.2 56.1 54.54 54.72 55.24 55.6 54.7 60
06/12/2019 15:53:18 47.54 47.83 49.05 49.9 49.2 56.1 54.63 54.66 55.24 55.6 54.7 60
06/12/2019 15:53:19 47.76 47.84 49.05 49.9 49.2 56.1 54.83 54.73 55.14 55.6 54.7 60
06/12/2019 15:53:20 47.89 47.94 49.05 49.9 49.2 56.1 54.73 54.94 55.14 55.6 54.7 60
06/12/2019 15:53:21 47.46 47.92 49.05 49.9 49.2 56.1 54.4 54.69 55.14 55.6 54.7 60
06/12/2019 15:53:22 47.34 47.63 49.05 49.9 49.2 56.1 54.43 54.62 55.14 55.6 54.7 60
06/12/2019 15:53:23 47.2 47.38 49.05 49.8 49.2 56.1 54.52 54.55 55.14 55.5 54.7 60
06/12/2019 15:53:24 47.42 47.49 49.05 49.8 49.2 56.1 54.28 54.56 55.14 55.5 54.7 60
06/12/2019 15:53:25 47.93 47.81 49.05 49.8 49.2 56.1 54.4 54.5 55.14 55.5 54.7 60
06/12/2019 15:53:26 47.76 47.89 49.05 49.8 49.2 56.1 54.72 54.77 55.14 55.5 54.7 60
06/12/2019 15:53:27 47.52 47.84 49.05 49.7 49.2 56.1 54.47 54.71 55.08 55.5 54.7 60
06/12/2019 15:53:28 48 47.99 49.05 49.7 49.2 56.1 55.12 55.02 55.08 55.5 54.7 60
06/12/2019 15:53:29 47.85 47.91 49.05 49.7 49.2 56.1 54.82 55.04 55.08 55.5 54.7 60
06/12/2019 15:53:30 48.03 48.09 49.05 49.7 49.2 56.1 55 54.96 55.08 55.5 54.7 60
06/12/2019 15:53:31 48.04 48.09 49.05 49.6 49.2 56.1 54.94 55.02 55.08 55.5 54.7 60
06/12/2019 15:53:32 48.04 48.13 49.05 49.6 49.2 56.1 54.91 55.05 55.08 55.5 54.7 60
06/12/2019 15:53:33 48.67 48.5 49.05 49.6 49.2 56.1 54.6 54.96 55.08 55.5 54.7 60
06/12/2019 15:53:34 49 48.82 49.05 49.6 49.2 56.1 54.81 54.87 55.08 55.5 54.7 60
06/12/2019 15:53:35 48.41 48.86 49.05 49.6 49.2 56.1 54.93 55.03 55.08 55.5 54.7 59.9
06/12/2019 15:53:36 48.51 48.64 49.05 49.6 49.2 56.1 54.91 55.11 55.11 55.5 54.7 59.9
06/12/2019 15:53:37 48.7 48.74 49.05 49.6 49.2 56.1 55.12 55.14 55.14 55.5 54.7 59.9
06/12/2019 15:53:38 48.73 48.77 49.05 49.6 49.2 56.1 54.58 55.03 55.14 55.5 54.7 59.9
06/12/2019 15:53:39 48.41 48.8 49.05 49.6 49.2 56.1 54.52 54.83 55.14 55.5 54.7 59.9
06/12/2019 15:53:40 47.68 48.45 49.05 49.5 49.2 56.1 54.6 54.75 55.14 55.5 54.7 59.9
06/12/2019 15:53:41 47.46 48.03 49.05 49.5 49.2 56.1 54.7 54.82 55.14 55.5 54.7 59.9
06/12/2019 15:53:42 47.41 47.66 48.88 49.5 49.2 56.1 54.43 54.66 55.14 55.5 54.7 59.9
06/12/2019 15:53:43 47.69 47.7 48.86 49.5 49.2 56.1 54.68 54.67 55.14 55.5 54.7 59.9
06/12/2019 15:53:44 47.89 47.9 48.86 49.5 49.2 56.1 54.81 54.83 55.14 55.5 54.7 59.9
06/12/2019 15:53:45 47.44 47.75 48.86 49.5 49.2 56.1 54.47 54.87 55.14 55.5 54.7 59.9
06/12/2019 15:53:46 47.57 47.67 48.86 49.5 49.2 56.1 54.59 54.74 55.14 55.5 54.7 59.9
06/12/2019 15:53:47 47.93 47.9 48.86 49.5 49.2 56.1 55.08 54.95 55.14 55.5 54.7 59.9
06/12/2019 15:53:48 49.31 48.97 48.97 49.5 49.2 56.1 55.03 55.07 55.14 55.5 54.7 59.9
06/12/2019 15:53:49 48.07 48.86 48.97 49.5 49.2 56.1 54.59 55.02 55.14 55.5 54.7 59.9
06/12/2019 15:53:50 47.4 48.4 48.97 49.5 49.2 56.1 54.44 54.79 55.14 55.5 54.7 59.9
06/12/2019 15:53:51 47.93 47.94 48.97 49.5 49.2 56.1 54.78 54.81 55.14 55.5 54.7 59.9
06/12/2019 15:53:52 48.05 48.03 48.97 49.4 49.2 56.1 54.65 54.77 55.14 55.5 54.7 59.9
06/12/2019 15:53:53 47.19 48.02 48.97 49.4 49.2 56.1 54.58 54.73 55.14 55.5 54.7 59.9
06/12/2019 15:53:54 47.82 47.84 48.97 49.4 49.2 56.1 54.42 54.81 55.14 55.5 54.7 59.9
06/12/2019 15:53:55 47.52 47.73 48.97 49.4 49.2 56.1 54.87 54.88 55.14 55.5 54.7 59.9
06/12/2019 15:53:56 47.6 47.76 48.97 49.4 49.2 56 54.43 54.8 55.14 55.5 54.7 59.9
06/12/2019 15:53:57 48.33 48.13 48.97 49.4 49.2 56 54.33 54.54 55.14 55.5 54.7 59.9
06/12/2019 15:53:58 48.59 48.46 48.97 49.4 49.2 56 54.62 54.64 55.14 55.5 54.7 59.9
06/12/2019 15:53:59 47.74 48.45 48.97 49.4 49.2 56 54.79 54.81 55.14 55.5 54.7 59.9
06/12/2019 15:54:00 47.57 48.01 48.97 49.4 49.2 56 54.92 54.93 55.14 55.5 54.7 59.9
06/12/2019 15:54:01 47.31 47.71 48.97 49.4 49.2 56 54.67 54.8 55.14 55.5 54.7 59.9
06/12/2019 15:54:02 47.23 47.54 48.97 49.4 49.2 56 54.72 54.91 55.14 55.5 54.7 59.9
06/12/2019 15:54:03 47.7 47.58 48.97 49.4 49.2 56 54.83 54.86 55.14 55.5 54.7 59.9
06/12/2019 15:54:04 47.83 47.84 48.97 49.4 49.2 56 54.38 54.84 55.14 55.5 54.7 59.9
06/12/2019 15:54:05 47.32 47.78 48.97 49.4 49.2 56 54.47 54.75 55.14 55.5 54.7 59.9
06/12/2019 15:54:06 47.52 47.57 48.97 49.4 49.2 56 54.16 54.55 55.14 55.5 54.7 59.9
06/12/2019 15:54:07 48.79 48.37 48.97 49.4 49.2 56 54.33 54.44 55.07 55.6 54.7 59.9
06/12/2019 15:54:08 48.82 48.67 48.97 49.4 49.2 56 54.87 54.71 55.07 55.6 54.7 59.9
06/12/2019 15:54:09 48.36 48.71 48.97 49.4 49.2 56 54.68 54.88 55.07 55.6 54.7 59.9
06/12/2019 15:54:10 47 48.42 48.97 49.4 49.2 56 54.52 54.71 55.07 55.6 54.7 59.9
06/12/2019 15:54:11 47.58 47.69 48.97 49.4 49.2 56 54.51 54.7 55.07 55.6 54.7 59.9
06/12/2019 15:54:12 47.91 47.9 48.97 49.4 49.2 56 55.07 55.04 55.07 55.6 54.7 59.9
06/12/2019 15:54:13 47.92 47.96 48.97 49.4 49.2 56 54.79 55.02 55.07 55.6 54.7 59.9
06/12/2019 15:54:14 47.91 48.06 48.97 49.4 49.2 56 54.66 54.96 55.07 55.6 54.7 59.9
06/12/2019 15:54:15 47.55 47.93 48.97 49.4 49.2 56 54.83 54.89 55.07 55.6 54.7 59.9
06/12/2019 15:54:16 47.75 47.77 48.97 49.4 49.2 56 55.35 55.22 55.22 55.6 54.7 59.9
06/12/2019 15:54:17 47.45 47.83 48.97 49.4 49.2 56 54.62 55.39 55.39 55.6 54.7 59.9
06/12/2019 15:54:18 48.42 48.18 48.86 49.4 49.2 56 55.54 55.43 55.43 55.6 54.7 59.9
06/12/2019 15:54:19 47.86 48.2 48.71 49.4 49.2 56 55.2 55.43 55.43 55.6 54.7 59.9
06/12/2019 15:54:20 47.33 47.96 48.71 49.4 49.2 56 55.04 55.32 55.43 55.6 54.7 59.9
06/12/2019 15:54:21 47.63 47.83 48.71 49.4 49.2 56 54.79 55.24 55.43 55.6 54.7 59.9
06/12/2019 15:54:22 48.27 48.12 48.71 49.4 49.2 56 54.73 55.02 55.43 55.6 54.7 59.9
06/12/2019 15:54:23 48.2 48.28 48.71 49.4 49.2 56 55.07 55.09 55.43 55.6 54.7 59.9
06/12/2019 15:54:24 47.45 48.21 48.71 49.3 49.2 56 54.84 55.12 55.43 55.6 54.7 59.9
06/12/2019 15:54:25 47.05 47.68 48.71 49.3 49.2 56 54.58 54.94 55.43 55.6 54.7 59.9
06/12/2019 15:54:26 47.89 47.77 48.71 49.3 49.2 56 54.67 54.88 55.43 55.6 54.7 59.9
06/12/2019 15:54:27 47.99 47.94 48.71 49.3 49.2 56 54.52 54.74 55.43 55.6 54.7 59.9
06/12/2019 15:54:28 47.42 47.91 48.71 49.3 49.2 56 55.22 54.97 55.43 55.6 54.7 59.9
06/12/2019 15:54:29 47.75 47.77 48.71 49.3 49.2 56 55.37 55.41 55.43 55.6 54.7 59.9
06/12/2019 15:54:30 46.97 47.7 48.71 49.3 49.1 56 54.82 55.29 55.43 55.6 54.7 59.9
06/12/2019 15:54:31 47.53 47.54 48.71 49.3 49.1 56 55.04 55.18 55.43 55.6 54.7 59.9
06/12/2019 15:54:32 47.79 47.78 48.71 49.3 49.1 56 54.63 55.05 55.43 55.6 54.7 59.9
06/12/2019 15:54:33 47.73 47.9 48.71 49.3 49.1 56 55.12 55.16 55.43 55.6 54.7 59.9
06/12/2019 15:54:34 46.93 47.71 48.71 49.2 49.1 56 54.55 54.99 55.43 55.6 54.7 59.9
06/12/2019 15:54:35 47.89 47.74 48.71 49.2 49.1 56 55.26 55.24 55.43 55.6 54.7 59.9
06/12/2019 15:54:36 47.69 47.75 48.71 49.2 49.1 56 54.75 55.15 55.43 55.6 54.7 59.9
06/12/2019 15:54:37 47.03 47.73 48.71 49.2 49.1 56 54.68 54.9 55.43 55.6 54.7 59.9
06/12/2019 15:54:38 47.37 47.53 48.71 49.2 49.1 56 55.04 55.02 55.43 55.6 54.7 59.9
06/12/2019 15:54:39 47.56 47.51 48.42 49.2 49.1 56 55.19 55.12 55.43 55.6 54.7 59.9
06/12/2019 15:54:40 47.21 47.46 48.28 49.2 49.1 56 55.14 55.27 55.43 55.6 54.7 59.9
06/12/2019 15:54:41 47.34 47.48 48.28 49.2 49.1 56 55.02 55.26 55.43 55.6 54.7 59.9
06/12/2019 15:54:42 47.55 47.61 48.28 49.2 49.1 56 55.42 55.37 55.43 55.6 54.7 59.9
06/12/2019 15:54:43 46.93 47.51 48.28 49.2 49.1 56 55.07 55.32 55.43 55.6 54.7 59.9
06/12/2019 15:54:44 47.26 47.29 48.28 49.2 49.1 56 54.61 55.17 55.43 55.6 54.7 59.9
06/12/2019 15:54:45 47 47.37 48.28 49.1 49.1 56 55.03 55.13 55.43 55.6 54.7 59.9
06/12/2019 15:54:46 46.66 47.06 48.28 49.1 49.1 56 54.45 54.97 55.43 55.6 54.7 59.9
06/12/2019 15:54:47 46.95 47.03 48.28 49.1 49.1 56 54.9 54.91 55.43 55.6 54.7 59.9
06/12/2019 15:54:48 47.1 47.12 48.28 49.1 49.1 56 54.25 54.78 55.43 55.6 54.7 59.9
06/12/2019 15:54:49 46.99 47.07 48.28 49.1 49.1 56 54.3 54.52 55.41 55.5 54.7 59.9
06/12/2019 15:54:50 47.54 47.4 48.28 49.1 49.1 56 54.6 54.6 55.41 55.5 54.7 59.9
06/12/2019 15:54:51 47.05 47.41 48.28 49.1 49.1 56 54.76 54.73 55.41 55.5 54.7 59.9
06/12/2019 15:54:52 46.65 47.21 48.28 49.1 49.1 56 54.27 54.71 55.41 55.5 54.7 59.9
06/12/2019 15:54:53 46.83 46.96 48.21 49.1 49.1 56 54.45 54.58 55.41 55.5 54.7 59.9
06/12/2019 15:54:54 48.02 47.94 47.94 49.1 49.1 56 54.96 54.87 55.41 55.5 54.7 59.9
06/12/2019 15:54:55 47.15 47.99 47.99 49.1 49.1 56 54.24 54.94 55.41 55.5 54.7 59.9
06/12/2019 15:54:56 47.2 47.56 47.99 49.1 49.1 56 54.67 54.73 55.41 55.5 54.7 59.9
06/12/2019 15:54:57 47.24 47.39 47.99 49.1 49.1 56 54.4 54.59 55.41 55.5 54.7 59.9
06/12/2019 15:54:58 47.51 47.49 47.99 49.1 49.1 56 55.09 54.84 55.41 55.5 54.7 59.9
06/12/2019 15:54:59 47.33 47.57 47.99 49.1 49.1 56 54.56 54.86 55.37 55.5 54.7 59.9
06/12/2019 15:55:00 46.69 47.35 47.99 49 49.1 56 54.62 54.79 55.37 55.5 54.7 59.9
06/12/2019 15:55:01 46.88 46.99 47.99 49 49.1 56 54.5 54.85 55.37 55.5 54.7 59.9
06/12/2019 15:55:02 48.29 47.89 47.99 49 49.1 56 54.87 54.87 55.37 55.5 54.7 59.9
06/12/2019 15:55:03 47.74 47.91 47.99 49 49.1 56 54.92 54.99 55.37 55.5 54.7 59.9
06/12/2019 15:55:04 47.47 47.77 47.99 49 49.1 56 54.81 54.89 55.37 55.5 54.7 59.9
06/12/2019 15:55:05 46.63 47.59 47.99 49 49.1 56 54.78 54.95 55.37 55.5 54.7 59.9
06/12/2019 15:55:06 48.53 48.04 48.04 48.9 49.1 56 54.99 55.12 55.37 55.5 54.7 59.9
06/12/2019 15:55:07 46.8 48.07 48.07 48.9 49.1 56 54.44 55.04 55.37 55.5 54.7 59.8
06/12/2019 15:55:08 46.81 47.31 48.07 48.9 49.1 56 54.57 54.66 55.37 55.5 54.7 59.8
06/12/2019 15:55:09 46.27 46.95 48.07 48.9 49.1 56 54.57 54.76 55.37 55.5 54.7 59.8
06/12/2019 15:55:10 47.5 47.23 48.07 48.9 49.1 56 55 55.01 55.37 55.5 54.7 59.8
06/12/2019 15:55:11 47.81 47.6 48.07 48.9 49.1 56 54.63 54.84 55.37 55.5 54.7 59.8
06/12/2019 15:55:12 46.93 47.61 48.07 48.8 49.1 56 54.73 54.88 55.32 55.5 54.7 59.8
06/12/2019 15:55:13 46.67 47.13 48.07 48.8 49.1 56 54.91 55.04 55.17 55.5 54.7 59.8
06/12/2019 15:55:14 47.88 47.63 48.07 48.8 49.1 56 55.08 55.03 55.13 55.5 54.7 59.8
06/12/2019 15:55:15 46.59 47.61 48.07 48.8 49.1 56 54.42 55.1 55.12 55.4 54.7 59.8
06/12/2019 15:55:16 46.77 46.93 48.07 48.8 49.1 56 54.68 54.7 55.12 55.4 54.7 59.8
06/12/2019 15:55:17 47.02 47.07 48.07 48.8 49.1 56 54.41 54.63 55.12 55.4 54.7 59.8
06/12/2019 15:55:18 47.08 47.14 48.07 48.7 49.1 56 55 54.95 55.12 55.4 54.7 59.8
06/12/2019 15:55:19 47.15 47.19 48.07 48.7 49.1 56 54.55 54.98 55.12 55.4 54.7 59.8
06/12/2019 15:55:20 47.59 47.48 48.07 48.7 49.1 56 54.68 54.75 55.12 55.4 54.7 59.8
06/12/2019 15:55:21 47.21 47.61 48.07 48.7 49.1 56 55.06 55.09 55.12 55.4 54.7 59.8
06/12/2019 15:55:22 47.16 47.32 48.07 48.7 49.1 56 55.06 55.17 55.17 55.4 54.7 59.8
06/12/2019 15:55:23 47.12 47.27 48.07 48.7 49.1 56 54.92 55.14 55.17 55.4 54.7 59.8
06/12/2019 15:55:24 47.36 47.57 48.07 48.7 49.1 56 55.01 55.03 55.17 55.4 54.7 59.8
06/12/2019 15:55:25 46.91 47.28 48.07 48.7 49 56 55.08 55.17 55.17 55.4 54.7 59.8
06/12/2019 15:55:26 46.69 47.1 48.07 48.6 49 56 54.77 55.22 55.22 55.4 54.7 59.8
06/12/2019 15:55:27 47.51 47.29 48.07 48.6 49 56 55.58 55.5 55.5 55.4 54.7 59.8
06/12/2019 15:55:28 47.27 47.5 48.07 48.6 49 56 55.03 55.4 55.5 55.4 54.7 59.8
06/12/2019 15:55:29 47.41 47.37 48.07 48.6 48.9 56 55.05 55.26 55.5 55.4 54.7 59.8
06/12/2019 15:55:30 47.4 47.53 48.07 48.6 48.9 56 55.05 55.29 55.5 55.4 54.7 59.8
06/12/2019 15:55:31 46.94 47.36 48.07 48.6 48.9 56 55.2 55.27 55.5 55.4 54.7 59.8
06/12/2019 15:55:32 46.9 47.16 48.07 48.6 48.9 56 54.6 55.17 55.5 55.4 54.7 59.8
06/12/2019 15:55:33 47.15 47.17 48.07 48.6 48.9 56 54.59 55.01 55.5 55.4 54.7 59.8
06/12/2019 15:55:34 46.94 47.21 48.07 48.6 48.9 55.9 54.94 54.96 55.5 55.4 54.7 59.8
06/12/2019 15:55:35 47.07 47.15 48.07 48.6 48.8 55.9 54.96 55.15 55.5 55.4 54.6 59.8
06/12/2019 15:55:36 47.42 47.42 48.07 48.6 48.8 55.9 55.13 55.23 55.5 55.4 54.6 59.8
06/12/2019 15:55:37 46.85 47.29 47.63 48.6 48.8 55.9 54.92 55.13 55.5 55.4 54.6 59.8
06/12/2019 15:55:38 47.31 47.34 47.63 48.6 48.7 55.9 55.28 55.22 55.5 55.4 54.6 59.8
06/12/2019 15:55:39 46.72 47.14 47.63 48.6 48.7 55.9 55.01 55.22 55.5 55.4 54.6 59.8
06/12/2019 15:55:40 46.73 47.14 47.63 48.6 48.7 55.9 54.92 55.17 55.5 55.4 54.6 59.8
06/12/2019 15:55:41 46.3 46.7 47.63 48.6 48.6 55.9 54.33 54.93 55.5 55.4 54.6 59.8
06/12/2019 15:55:42 47.3 47.19 47.63 48.6 48.6 55.9 54.61 54.77 55.5 55.4 54.6 59.8
06/12/2019 15:55:43 47.19 47.32 47.63 48.6 48.6 55.9 54.9 54.79 55.5 55.4 54.6 59.8
06/12/2019 15:55:44 47.05 47.21 47.61 48.5 48.5 55.9 54.73 54.95 55.5 55.4 54.6 59.8
06/12/2019 15:55:45 47.23 47.32 47.61 48.5 48.5 55.9 54.34 54.71 55.5 55.3 54.6 59.8
06/12/2019 15:55:46 46.91 47.26 47.61 48.5 48.5 55.9 54.39 54.64 55.5 55.3 54.6 59.8
06/12/2019 15:55:47 47.05 47.14 47.61 48.5 48.5 55.9 54.5 54.61 55.5 55.3 54.6 59.8
06/12/2019 15:55:48 46.8 47.05 47.61 48.5 48.5 55.9 54.54 54.63 55.5 55.3 54.6 59.8
06/12/2019 15:55:49 46.73 46.87 47.61 48.5 48.5 55.9 54.86 54.84 55.5 55.3 54.6 59.8
06/12/2019 15:55:50 46.67 46.92 47.61 48.5 48.5 55.9 54.48 54.66 55.5 55.3 54.6 59.8
06/12/2019 15:55:51 46.75 46.86 47.57 48.5 48.5 55.9 54.53 54.81 55.5 55.3 54.6 59.8
06/12/2019 15:55:52 48.98 48.54 48.54 48.5 48.5 55.9 55.13 54.96 55.5 55.3 54.6 59.8
06/12/2019 15:55:53 49.25 49.27 49.27 48.5 48.5 55.9 55.1 55.07 55.5 55.3 54.6 59.8
06/12/2019 15:55:54 47.44 48.82 49.27 48.5 48.5 55.9 54.72 55.15 55.5 55.3 54.6 59.8
06/12/2019 15:55:55 46.54 47.95 49.27 48.5 48.5 55.9 54.81 55.02 55.5 55.3 54.6 59.8
06/12/2019 15:55:56 47.93 47.84 49.27 48.5 48.5 55.9 54.36 54.85 55.5 55.3 54.6 59.8
06/12/2019 15:55:57 47.49 47.98 49.27 48.5 48.5 55.9 54.65 54.75 55.4 55.3 54.6 59.8
06/12/2019 15:55:58 46.43 47.51 49.27 48.4 48.5 55.9 54.63 54.68 55.29 55.3 54.6 59.8
06/12/2019 15:55:59 46.88 46.98 49.27 48.4 48.4 55.9 54.69 54.88 55.29 55.3 54.6 59.8
06/12/2019 15:56:00 47.54 47.47 49.27 48.4 48.4 55.9 54.72 54.76 55.27 55.3 54.6 59.8
06/12/2019 15:56:01 47.73 47.71 49.27 48.4 48.4 55.9 54.95 54.95 55.23 55.3 54.6 59.8
06/12/2019 15:56:02 47.48 47.86 49.27 48.4 48.4 55.9 55.19 55.18 55.23 55.3 54.6 59.8
06/12/2019 15:56:03 46.69 47.46 49.27 48.4 48.4 55.9 54.69 55.14 55.23 55.3 54.6 59.8
06/12/2019 15:56:04 47.51 47.49 49.27 48.4 48.4 55.9 54.67 55.12 55.23 55.3 54.6 59.8
06/12/2019 15:56:05 47.44 47.61 49.27 48.4 48.4 55.9 54.22 54.83 55.23 55.3 54.6 59.8
06/12/2019 15:56:06 46.47 47.43 49.27 48.4 48.4 55.9 54.37 54.63 55.22 55.3 54.6 59.8
06/12/2019 15:56:07 46.72 46.91 49.27 48.4 48.4 55.9 54.44 54.58 55.22 55.3 54.6 59.8
06/12/2019 15:56:08 46.98 46.95 49.27 48.4 48.4 55.9 54.59 54.6 55.22 55.3 54.6 59.8
06/12/2019 15:56:09 47.3 47.19 49.27 48.4 48.4 55.9 54.5 54.75 55.18 55.3 54.6 59.8
06/12/2019 15:56:10 47.08 47.18 49.27 48.4 48.4 55.9 54.78 54.74 55.18 55.3 54.6 59.8
06/12/2019 15:56:11 46.99 47.38 49.27 48.4 48.4 55.9 54.51 54.77 55.18 55.3 54.6 59.8
06/12/2019 15:56:12 47.52 47.47 49.27 48.3 48.4 55.9 54.68 54.8 55.18 55.3 54.6 59.8
06/12/2019 15:56:13 49.09 48.7 49.27 48.3 48.4 55.9 54.87 54.99 55.18 55.3 54.6 59.8
06/12/2019 15:56:14 47.35 48.36 49.27 48.3 48.4 55.9 54.43 54.9 55.18 55.2 54.6 59.8
06/12/2019 15:56:15 47.42 47.96 49.27 48.3 48.4 55.9 54.93 54.84 55.18 55.2 54.6 59.8
06/12/2019 15:56:16 46.7 47.53 49.27 48.3 48.4 55.9 54.48 55.04 55.18 55.2 54.6 59.8
06/12/2019 15:56:17 47 47.36 49.27 48.3 48.4 55.9 54.45 54.82 55.18 55.2 54.6 59.8
06/12/2019 15:56:18 47.09 47.13 49.27 48.3 48.4 55.9 54.64 54.68 55.18 55.2 54.6 59.8
06/12/2019 15:56:19 46.72 47.17 49.27 48.3 48.4 55.9 54.85 54.85 55.18 55.2 54.6 59.8
06/12/2019 15:56:20 46.71 46.83 49.27 48.3 48.4 55.9 54.41 54.8 55.18 55.2 54.6 59.8
06/12/2019 15:56:21 47.28 47.16 49.27 48.3 48.4 55.9 55.04 54.99 55.18 55.2 54.6 59.7
06/12/2019 15:56:22 46.91 47.13 49.27 48.3 48.4 55.9 54.29 54.94 55.18 55.2 54.6 59.7
06/12/2019 15:56:23 47.03 47.11 48.82 48.3 48.4 55.8 54.71 54.75 55.18 55.2 54.6 59.7
06/12/2019 15:56:24 46.8 47.13 48.7 48.3 48.4 55.8 54.55 54.83 55.18 55.2 54.6 59.7
06/12/2019 15:56:25 46.71 47.26 48.7 48.3 48.4 55.8 54.27 54.63 55.18 55.2 54.6 59.7
06/12/2019 15:56:26 46.79 46.84 48.7 48.2 48.4 55.8 54.01 54.57 55.18 55.2 54.6 59.7
06/12/2019 15:56:27 46.4 46.74 48.7 48.2 48.4 55.8 53.93 54.18 55.18 55.2 54.6 59.7
06/12/2019 15:56:28 46.06 46.55 48.7 48.2 48.4 55.8 54.45 54.41 55.18 55.2 54.6 59.7
06/12/2019 15:56:29 46.43 46.43 48.7 48.2 48.4 55.8 54.39 54.57 55.18 55.2 54.6 59.7
06/12/2019 15:56:30 46.27 46.55 48.7 48.2 48.4 55.8 54.44 54.58 55.18 55.2 54.6 59.7
06/12/2019 15:56:31 46.18 46.33 48.7 48.2 48.4 55.8 53.85 54.45 55.18 55.2 54.6 59.7
06/12/2019 15:56:32 51.86 50.56 50.56 48.2 48.4 55.8 55 54.75 55.14 55.1 54.6 59.7
06/12/2019 15:56:33 48.92 51.2 51.2 48.2 48.4 55.8 54.25 54.9 55.12 55.1 54.6 59.7
06/12/2019 15:56:34 46.47 49.25 51.2 48.2 48.4 55.8 54.15 54.38 55.04 55.1 54.6 59.7
06/12/2019 15:56:35 46.44 47.74 51.2 48.2 48.4 55.8 54.24 54.44 55.04 55.1 54.6 59.7
06/12/2019 15:56:36 46.09 46.99 51.2 48.1 48.4 55.8 53.78 54.33 55.04 55.1 54.6 59.7
06/12/2019 15:56:37 46.01 46.46 51.2 48.1 48.4 55.8 53.72 54.05 55.04 55.1 54.6 59.7
06/12/2019 15:56:38 46.73 46.53 51.2 48.1 48.4 55.8 53.91 54 55.04 55.1 54.6 59.7
06/12/2019 15:56:39 46.35 46.58 51.2 48.1 48.4 55.8 53.8 53.92 55.04 55.1 54.6 59.7
06/12/2019 15:56:40 46.73 46.76 51.2 48.1 48.4 55.8 54.17 54.28 55.04 55.1 54.6 59.7
06/12/2019 15:56:41 46.73 46.72 51.2 48.1 48.4 55.8 54.05 54.18 55.04 55.1 54.6 59.7
06/12/2019 15:56:42 46.47 46.7 51.2 48.1 48.4 55.8 54.07 54.15 55.04 55 54.6 59.7
06/12/2019 15:56:43 46.75 46.72 51.2 48.1 48.4 55.8 53.98 54.2 55.04 55 54.6 59.7
06/12/2019 15:56:44 46.26 46.7 51.2 48.1 48.4 55.8 53.71 53.96 55.04 55 54.6 59.7
06/12/2019 15:56:45 46.52 46.6 51.2 48 48.4 55.8 53.27 53.88 55.04 55 54.6 59.7
06/12/2019 15:56:46 46.8 46.79 51.2 48 48.4 55.8 54.44 54.21 54.99 55 54.6 59.7
06/12/2019 15:56:47 46.22 46.72 51.2 48 48.4 55.8 54.41 54.4 54.99 55 54.6 59.7
06/12/2019 15:56:48 46.58 46.62 51.2 48 48.4 55.8 54.21 54.38 54.99 55 54.6 59.7
06/12/2019 15:56:49 46.12 46.57 51.2 48 48.4 55.8 54.2 54.37 54.99 55 54.6 59.7
06/12/2019 15:56:50 46.4 46.48 51.2 48 48.4 55.8 54.82 54.71 54.99 55 54.6 59.7
06/12/2019 15:56:51 46.23 46.53 51.2 48 48.4 55.8 53.9 54.63 54.94 55 54.6 59.7
06/12/2019 15:56:52 46.38 46.46 51.2 48 48.3 55.8 54.05 54.31 54.9 54.9 54.6 59.7
06/12/2019 15:56:53 45.91 46.49 51.2 48 48.3 55.8 54.18 54.41 54.9 54.9 54.6 59.7
06/12/2019 15:56:54 46.17 46.32 51.2 47.9 48.3 55.8 53.99 54.18 54.9 54.9 54.6 59.7
06/12/2019 15:56:55 46.24 46.33 51.2 47.9 48.3 55.8 53.87 54.17 54.9 54.9 54.6 59.7
06/12/2019 15:56:56 47.26 47 51.2 47.9 48.3 55.8 54.19 54.32 54.9 54.9 54.6 59.7
06/12/2019 15:56:57 47.2 47.24 51.2 47.9 48.3 55.8 54.89 54.58 54.9 54.9 54.6 59.7
06/12/2019 15:56:58 47.58 47.53 51.2 47.9 48.3 55.8 54.59 54.72 54.9 54.9 54.6 59.7
06/12/2019 15:56:59 47.15 47.56 51.2 47.9 48.3 55.8 54.51 54.64 54.9 54.9 54.6 59.7
06/12/2019 15:57:00 46.49 47.28 51.2 47.9 48.3 55.8 54.58 54.72 54.9 54.9 54.6 59.7
06/12/2019 15:57:01 46.67 46.91 51.2 47.9 48.3 55.8 54.62 54.65 54.9 54.9 54.6 59.7
06/12/2019 15:57:02 45.92 46.84 51.2 47.8 48.3 55.8 53.54 54.64 54.9 54.9 54.6 59.7
06/12/2019 15:57:03 46.81 46.68 49.25 47.8 48.3 55.8 54.42 54.34 54.72 54.9 54.6 59.7
06/12/2019 15:57:04 46.58 46.79 47.74 47.8 48.3 55.8 54.4 54.47 54.72 54.9 54.6 59.7
06/12/2019 15:57:05 46.32 46.7 47.56 47.8 48.3 55.8 54.08 54.4 54.72 54.9 54.6 59.7
06/12/2019 15:57:06 47.33 47.1 47.56 47.8 48.3 55.8 54.58 54.53 54.72 54.9 54.6 59.7
06/12/2019 15:57:07 48.42 47.97 47.97 47.8 48.3 55.8 54.5 54.65 54.72 54.9 54.6 59.7
06/12/2019 15:57:08 47.96 48.11 48.11 47.8 48.3 55.8 55.27 55.2 55.2 54.9 54.6 59.7
06/12/2019 15:57:09 48.37 48.3 48.3 47.8 48.3 55.8 55.19 55.36 55.36 54.9 54.6 59.7
06/12/2019 15:57:10 48.12 48.59 48.59 47.8 48.4 55.8 55.27 55.22 55.36 54.8 54.6 59.7
06/12/2019 15:57:11 47.32 48.03 48.59 47.8 48.4 55.8 54.84 55.21 55.36 54.8 54.6 59.7
06/12/2019 15:57:12 50.25 49.49 49.49 47.8 48.4 55.8 55.72 55.56 55.56 54.8 54.6 59.7
06/12/2019 15:57:13 48.84 49.58 49.58 47.8 48.4 55.8 55.48 55.75 55.75 54.8 54.6 59.7
06/12/2019 15:57:14 47.82 49.02 49.58 47.7 48.4 55.8 55.12 55.48 55.75 54.8 54.6 59.7
06/12/2019 15:57:15 48.1 48.34 49.58 47.7 48.4 55.8 55.16 55.29 55.75 54.8 54.6 59.7
06/12/2019 15:57:16 48.21 48.29 49.58 47.7 48.4 55.8 54.98 55.34 55.75 54.8 54.6 59.7
06/12/2019 15:57:17 48.07 48.26 49.58 47.7 48.4 55.8 55.08 55.22 55.75 54.8 54.6 59.7
06/12/2019 15:57:18 48.2 48.27 49.58 47.7 48.4 55.8 55.1 55.27 55.75 54.8 54.6 59.7
06/12/2019 15:57:19 48.55 48.78 49.58 47.7 48.4 55.8 55.66 55.57 55.75 54.8 54.6 59.7
06/12/2019 15:57:20 48.87 48.88 49.58 47.7 48.4 55.8 54.79 55.53 55.75 54.8 54.6 59.7
06/12/2019 15:57:21 48.06 48.78 49.58 47.7 48.4 55.8 55.11 55.19 55.75 54.8 54.6 59.7
06/12/2019 15:57:22 48.01 48.42 49.58 47.7 48.4 55.8 55.45 55.43 55.75 54.8 54.6 59.7
06/12/2019 15:57:23 47.82 48.21 49.58 47.7 48.4 55.8 54.62 55.42 55.75 54.8 54.6 59.7
06/12/2019 15:57:24 47.58 48.03 49.58 47.7 48.4 55.8 54.95 55.05 55.75 54.8 54.6 59.7
06/12/2019 15:57:25 47.47 47.78 49.58 47.7 48.4 55.8 55.78 55.57 55.75 54.8 54.6 59.7
06/12/2019 15:57:26 47.67 47.85 49.58 47.6 48.4 55.8 55.19 55.68 55.75 54.8 54.6 59.7
06/12/2019 15:57:27 49.03 48.81 49.58 47.6 48.4 55.8 55.23 55.34 55.75 54.8 54.6 59.7
06/12/2019 15:57:28 47.94 48.53 49.58 47.6 48.4 55.8 55.36 55.49 55.75 54.8 54.6 59.7
06/12/2019 15:57:29 48.74 48.56 49.58 47.6 48.4 55.8 55.71 55.67 55.75 54.8 54.6 59.7
06/12/2019 15:57:30 48.95 48.86 49.58 47.6 48.4 55.8 55.5 55.77 55.77 54.8 54.6 59.7
06/12/2019 15:57:31 47.92 48.79 49.58 47.6 48.4 55.8 55.15 55.58 55.77 54.7 54.6 59.7
06/12/2019 15:57:32 48.86 48.66 49.58 47.6 48.4 55.8 55.38 55.44 55.77 54.7 54.6 59.7
06/12/2019 15:57:33 48.76 48.95 49.58 47.6 48.4 55.8 55.6 55.64 55.77 54.7 54.6 59.7
06/12/2019 15:57:34 48.65 48.73 49.58 47.6 48.4 55.8 55.35 55.56 55.77 54.7 54.6 59.7
06/12/2019 15:57:35 47.87 48.68 49.58 47.6 48.4 55.8 55.53 55.69 55.77 54.7 54.6 59.7
06/12/2019 15:57:36 49.57 49.26 49.58 47.6 48.4 55.8 55.68 55.68 55.77 54.7 54.6 59.7
06/12/2019 15:57:37 48.24 49.31 49.58 47.6 48.4 55.8 55.21 55.68 55.77 54.7 54.6 59.7
06/12/2019 15:57:38 48.05 48.55 49.58 47.6 48.4 55.8 55.28 55.45 55.77 54.7 54.6 59.7
06/12/2019 15:57:39 48.54 48.53 49.58 47.6 48.4 55.8 55.1 55.31 55.77 54.7 54.6 59.7
06/12/2019 15:57:40 47.98 48.49 49.58 47.6 48.4 55.8 55.37 55.4 55.77 54.7 54.6 59.7
06/12/2019 15:57:41 49.31 49.05 49.58 47.6 48.4 55.8 55.59 55.65 55.77 54.7 54.6 59.7
06/12/2019 15:57:42 48.9 49.02 49.58 47.6 48.4 55.8 54.99 55.51 55.77 54.7 54.6 59.7
06/12/2019 15:57:43 48.91 49.29 49.31 47.6 48.4 55.8 55.55 55.55 55.77 54.7 54.6 59.7
06/12/2019 15:57:44 48.86 48.93 49.31 47.6 48.4 55.8 55.17 55.55 55.77 54.7 54.6 59.7
06/12/2019 15:57:45 50.01 49.71 49.71 47.6 48.4 55.8 55.54 55.56 55.77 54.7 54.7 59.7
06/12/2019 15:57:46 47.97 49.63 49.71 47.6 48.4 55.8 55.25 55.51 55.77 54.7 54.7 59.7
06/12/2019 15:57:47 49.29 49.11 49.71 47.6 48.4 55.8 55.34 55.44 55.77 54.7 54.7 59.7
06/12/2019 15:57:48 48.2 49.11 49.71 47.6 48.4 55.8 55.03 55.41 55.77 54.7 54.7 59.7
06/12/2019 15:57:49 48.95 48.9 49.71 47.6 48.4 55.8 55.43 55.46 55.77 54.7 54.7 59.7
06/12/2019 15:57:50 48.16 48.82 49.71 47.6 48.5 55.8 55.52 55.56 55.77 54.8 54.7 59.7
06/12/2019 15:57:51 49.22 49.1 49.71 47.6 48.5 55.8 55.18 55.5 55.77 54.8 54.7 59.7
06/12/2019 15:57:52 48.29 49.16 49.71 47.6 48.4 55.8 55.25 55.53 55.77 54.8 54.7 59.7
06/12/2019 15:57:53 49.07 48.98 49.71 47.6 48.5 55.8 55.68 55.59 55.77 54.8 54.7 59.7
06/12/2019 15:57:54 48.66 49.22 49.71 47.6 48.5 55.8 55.2 55.55 55.77 54.8 54.7 59.7
06/12/2019 15:57:55 48.16 48.69 49.71 47.6 48.5 55.8 55.45 55.57 55.77 54.8 54.7 59.7
06/12/2019 15:57:56 48.67 48.9 49.71 47.6 48.5 55.8 55.65 55.76 55.77 54.8 54.7 59.7
06/12/2019 15:57:57 48.18 48.41 49.71 47.6 48.5 55.8 55.52 55.78 55.78 54.8 54.7 59.7
06/12/2019 15:57:58 48.19 48.41 49.71 47.6 48.5 55.8 55.44 55.64 55.78 54.8 54.7 59.7
06/12/2019 15:57:59 48.34 48.38 49.71 47.6 48.5 55.8 55.47 55.59 55.78 54.8 54.7 59.7
06/12/2019 15:58:00 49.22 49.04 49.71 47.7 48.5 55.8 55.67 55.79 55.79 54.8 54.7 59.7
06/12/2019 15:58:01 48.09 48.82 49.71 47.7 48.5 55.8 55.37 55.57 55.79 54.8 54.7 59.7
06/12/2019 15:58:02 49.44 49.23 49.71 47.7 48.5 55.8 55.25 55.61 55.79 54.8 54.7 59.7
06/12/2019 15:58:03 48.27 49.02 49.71 47.7 48.5 55.8 55.36 55.52 55.79 54.8 54.7 59.7
06/12/2019 15:58:04 49.86 49.6 49.71 47.7 48.5 55.8 55.2 55.45 55.79 54.8 54.7 59.7
06/12/2019 15:58:05 47.94 49.4 49.71 47.7 48.5 55.8 55.21 55.38 55.79 54.8 54.7 59.7
06/12/2019 15:58:06 48.3 48.69 49.71 47.7 48.5 55.8 55.52 55.53 55.79 54.8 54.7 59.7
06/12/2019 15:58:07 47.84 48.4 49.71 47.7 48.5 55.8 54.86 55.43 55.79 54.8 54.7 59.7
06/12/2019 15:58:08 47.45 48.14 49.71 47.7 48.5 55.8 54.73 55.08 55.79 54.8 54.7 59.7
06/12/2019 15:58:09 47.33 47.72 49.71 47.7 48.5 55.8 55.13 55.18 55.79 54.8 54.7 59.7
06/12/2019 15:58:10 47.57 47.58 49.71 47.7 48.5 55.8 55.12 55.17 55.79 54.8 54.7 59.7
06/12/2019 15:58:11 47.46 47.69 49.71 47.7 48.5 55.8 54.78 55.19 55.79 54.8 54.7 59.6
06/12/2019 15:58:12 47.95 47.86 49.71 47.7 48.5 55.8 55.49 55.39 55.79 54.8 54.7 59.6
06/12/2019 15:58:13 47.68 47.82 49.71 47.6 48.5 55.8 55 55.34 55.79 54.8 54.7 59.6
06/12/2019 15:58:14 48.98 48.6 49.71 47.7 48.5 55.8 55.14 55.3 55.79 54.8 54.7 59.6
06/12/2019 15:58:15 48.3 48.66 49.63 47.7 48.5 55.8 54.72 55.21 55.79 54.8 54.7 59.6
06/12/2019 15:58:16 48.06 48.34 49.6 47.7 48.5 55.8 54.79 54.88 55.79 54.8 54.7 59.6
06/12/2019 15:58:17 47.69 48.23 49.6 47.7 48.5 55.7 54.71 54.98 55.79 54.8 54.7 59.6
06/12/2019 15:58:18 47.38 47.86 49.6 47.7 48.5 55.7 55.05 55.02 55.79 54.8 54.7 59.6
06/12/2019 15:58:19 47.46 47.64 49.6 47.7 48.5 55.7 54.72 55.05 55.79 54.8 54.7 59.6
06/12/2019 15:58:20 47.57 47.62 49.6 47.7 48.5 55.7 55.18 55.13 55.79 54.8 54.7 59.6
06/12/2019 15:58:21 48.27 48.02 49.6 47.7 48.5 55.7 55.56 55.43 55.79 54.8 54.7 59.6
06/12/2019 15:58:22 47.53 48.03 49.6 47.7 48.5 55.7 54.37 55.41 55.79 54.8 54.7 59.6
06/12/2019 15:58:23 47.72 47.83 49.6 47.7 48.5 55.7 54.71 54.94 55.79 54.8 54.7 59.6
06/12/2019 15:58:24 47.55 47.77 49.6 47.7 48.5 55.7 54.97 54.93 55.79 54.8 54.7 59.6
06/12/2019 15:58:25 48.36 48.22 49.6 47.7 48.5 55.7 54.84 55.05 55.79 54.8 54.7 59.6
06/12/2019 15:58:26 48.23 48.3 49.6 47.7 48.5 55.7 54.97 55.11 55.79 54.8 54.7 59.6
06/12/2019 15:58:27 49.23 48.93 49.6 47.7 48.5 55.7 55.03 55.18 55.79 54.8 54.7 59.6
06/12/2019 15:58:28 49.53 49.42 49.6 47.7 48.5 55.7 55.69 55.51 55.79 54.8 54.7 59.6
06/12/2019 15:58:29 48.64 49.11 49.6 47.7 48.5 55.7 54.99 55.44 55.79 54.8 54.7 59.6
06/12/2019 15:58:30 48.06 48.85 49.6 47.7 48.5 55.7 54.7 55.18 55.61 54.8 54.7 59.6
06/12/2019 15:58:31 48.16 48.4 49.6 47.7 48.5 55.7 55.21 55.21 55.61 54.8 54.7 59.6
06/12/2019 15:58:32 48.12 48.24 49.6 47.7 48.5 55.7 55.11 55.26 55.53 54.8 54.7 59.6
06/12/2019 15:58:33 48.25 48.31 49.6 47.7 48.5 55.7 54.61 55.11 55.53 54.8 54.7 59.6
06/12/2019 15:58:34 49.03 49.01 49.42 47.7 48.5 55.7 54.62 54.83 55.53 54.8 54.7 59.6
06/12/2019 15:58:35 47.87 49.06 49.42 47.7 48.5 55.7 54.8 54.96 55.53 54.8 54.7 59.6
06/12/2019 15:58:36 48.73 48.85 49.42 47.7 48.5 55.7 54.93 54.96 55.51 54.8 54.8 59.6
06/12/2019 15:58:37 48.49 48.98 49.42 47.7 48.5 55.7 55.11 55.09 55.51 54.8 54.8 59.6
06/12/2019 15:58:38 48.01 48.6 49.42 47.7 48.5 55.7 54.64 54.98 55.51 54.8 54.8 59.6
06/12/2019 15:58:39 48.35 48.42 49.42 47.7 48.5 55.7 55.24 55.16 55.51 54.8 54.8 59.6
06/12/2019 15:58:40 49.36 49.13 49.42 47.7 48.5 55.7 55.32 55.3 55.51 54.8 54.8 59.6
06/12/2019 15:58:41 48.71 49.01 49.42 47.7 48.5 55.7 55.32 55.5 55.51 54.8 54.8 59.6
06/12/2019 15:58:42 48.59 48.9 49.42 47.7 48.5 55.7 55.36 55.45 55.51 54.8 54.8 59.6
06/12/2019 15:58:43 48.48 48.7 49.42 47.7 48.5 55.7 55.06 55.42 55.51 54.8 54.8 59.6
06/12/2019 15:58:44 48.95 49.06 49.42 47.7 48.6 55.7 54.9 55.27 55.51 54.8 54.8 59.6
06/12/2019 15:58:45 48.16 48.76 49.42 47.7 48.6 55.7 54.63 55.07 55.51 54.8 54.8 59.6
06/12/2019 15:58:46 48.31 48.52 49.42 47.7 48.6 55.7 55.19 55.17 55.51 54.8 54.8 59.6
06/12/2019 15:58:47 47.99 48.51 49.42 47.7 48.6 55.7 54.79 55.18 55.51 54.8 54.8 59.6
06/12/2019 15:58:48 49 48.71 49.42 47.7 48.6 55.7 55.49 55.36 55.51 54.8 54.8 59.6
06/12/2019 15:58:49 48.21 48.76 49.42 47.7 48.6 55.7 54.81 55.37 55.51 54.8 54.8 59.6
06/12/2019 15:58:50 48.49 48.54 49.42 47.7 48.6 55.7 55.32 55.21 55.51 54.8 54.8 59.6
06/12/2019 15:58:51 48.3 48.51 49.42 47.7 48.6 55.7 54.91 55.24 55.51 54.8 54.8 59.6
06/12/2019 15:58:52 48.9 48.88 49.42 47.7 48.6 55.7 54.57 55.06 55.51 54.8 54.8 59.6
06/12/2019 15:58:53 48.55 49.05 49.42 47.7 48.6 55.7 54.51 54.91 55.51 54.8 54.8 59.6
06/12/2019 15:58:54 47.72 48.58 49.42 47.7 48.6 55.7 54.64 54.68 55.51 54.8 54.8 59.6
06/12/2019 15:58:55 47.4 48.1 49.42 47.7 48.6 55.7 54.28 54.67 55.51 54.8 54.8 59.6
06/12/2019 15:58:56 47.47 47.59 49.42 47.7 48.6 55.7 54.18 54.58 55.51 54.8 54.8 59.6
06/12/2019 15:58:57 47.21 47.62 49.42 47.7 48.6 55.7 53.58 54.19 55.51 54.8 54.8 59.6
06/12/2019 15:58:58 47.2 47.38 49.13 47.7 48.6 55.7 54.14 54.21 55.5 54.8 54.8 59.6
06/12/2019 15:58:59 48.52 48.35 49.13 47.7 48.6 55.7 54.72 54.64 55.5 54.8 54.8 59.6
06/12/2019 15:59:00 46.77 47.86 49.13 47.7 48.6 55.7 54.09 54.46 55.5 54.8 54.8 59.6
06/12/2019 15:59:01 48.71 48.27 49.13 47.7 48.6 55.7 53.98 54.37 55.5 54.8 54.8 59.6
06/12/2019 15:59:02 47.7 48.19 49.13 47.7 48.6 55.7 53.51 54.09 55.5 54.8 54.8 59.6
06/12/2019 15:59:03 48.85 48.64 49.13 47.7 48.6 55.7 54.84 54.48 55.5 54.8 54.8 59.6
06/12/2019 15:59:04 46.88 48.46 49.13 47.7 48.6 55.7 53.84 54.48 55.5 54.8 54.8 59.6
06/12/2019 15:59:05 47.17 47.76 49.13 47.7 48.6 55.7 53.72 54.26 55.5 54.8 54.8 59.6
06/12/2019 15:59:06 46.84 47.37 49.13 47.7 48.6 55.7 53.96 54.09 55.5 54.8 54.8 59.6
06/12/2019 15:59:07 48.4 48.1 49.13 47.7 48.6 55.7 54.2 54.16 55.5 54.8 54.8 59.6
06/12/2019 15:59:08 47.27 48.08 49.13 47.7 48.6 55.7 54.2 54.37 55.5 54.8 54.8 59.6
06/12/2019 15:59:09 48.74 48.57 49.13 47.7 48.6 55.7 54.04 54.24 55.5 54.8 54.8 59.6
06/12/2019 15:59:10 48.11 48.64 49.06 47.7 48.6 55.7 54.34 54.34 55.5 54.8 54.8 59.6
06/12/2019 15:59:11 48.48 48.58 49.06 47.7 48.6 55.7 54.75 54.72 55.45 54.8 54.8 59.6
06/12/2019 15:59:12 47.6 48.6 49.06 47.7 48.6 55.7 54.19 54.57 55.42 54.8 54.8 59.6
06/12/2019 15:59:13 48.02 48.14 49.06 47.7 48.6 55.7 54.47 54.49 55.37 54.8 54.8 59.6
06/12/2019 15:59:14 46.89 47.97 49.05 47.7 48.6 55.7 53.66 54.47 55.37 54.8 54.8 59.6
06/12/2019 15:59:15 47.94 47.76 49.05 47.7 48.6 55.7 54.16 54.19 55.37 54.8 54.8 59.6
06/12/2019 15:59:16 47.52 47.9 49.05 47.7 48.6 55.7 54.62 54.64 55.37 54.8 54.8 59.6
06/12/2019 15:59:17 47.25 47.52 49.05 47.7 48.6 55.7 54.1 54.33 55.37 54.8 54.8 59.6
06/12/2019 15:59:18 48.24 48.09 49.05 47.7 48.6 55.7 54.27 54.29 55.37 54.8 54.8 59.6
06/12/2019 15:59:19 48.68 48.49 49.05 47.7 48.6 55.7 54.82 54.7 55.24 54.8 54.8 59.6
06/12/2019 15:59:20 48.54 48.75 49.05 47.7 48.6 55.7 54.49 54.85 55.24 54.8 54.8 59.6
06/12/2019 15:59:21 47.38 48.48 49.05 47.7 48.6 55.7 54.11 54.62 55.06 54.8 54.8 59.6
06/12/2019 15:59:22 47.82 47.96 49.05 47.7 48.6 55.7 54.17 54.32 54.91 54.8 54.8 59.6
06/12/2019 15:59:23 48.09 48.04 48.75 47.7 48.6 55.7 54.31 54.39 54.85 54.8 54.8 59.6
06/12/2019 15:59:24 48.29 48.3 48.75 47.7 48.6 55.7 54.13 54.41 54.85 54.8 54.8 59.6
06/12/2019 15:59:25 47.13 48.18 48.75 47.7 48.6 55.7 54 54.27 54.85 54.8 54.8 59.5
06/12/2019 15:59:26 47.44 47.75 48.75 47.7 48.6 55.7 53.58 54.13 54.85 54.8 54.8 59.5
06/12/2019 15:59:27 47.39 47.57 48.75 47.7 48.6 55.7 54.4 54.25 54.85 54.8 54.8 59.5
06/12/2019 15:59:28 48.09 48.22 48.75 47.7 48.6 55.7 53.64 54.3 54.85 54.8 54.8 59.5
06/12/2019 15:59:29 47.42 47.77 48.75 47.7 48.6 55.7 53.27 53.78 54.85 54.8 54.8 59.5
06/12/2019 15:59:30 48.89 48.51 48.75 47.7 48.6 55.7 54.09 54.02 54.85 54.8 54.8 59.5
06/12/2019 15:59:31 46.59 48.48 48.75 47.7 48.6 55.7 54.12 54.19 54.85 54.8 54.8 59.5
06/12/2019 15:59:32 48.58 48.23 48.75 47.7 48.6 55.7 54.12 54.24 54.85 54.8 54.8 59.5
06/12/2019 15:59:33 47.77 48.22 48.75 47.7 48.6 55.7 54.28 54.39 54.85 54.8 54.8 59.5
06/12/2019 15:59:34 47.43 47.91 48.75 47.7 48.6 55.7 54.19 54.29 54.85 54.8 54.8 59.5
06/12/2019 15:59:35 46.87 47.6 48.75 47.7 48.6 55.7 54.3 54.37 54.85 54.8 54.8 59.5
06/12/2019 15:59:36 49.12 48.81 48.81 47.7 48.6 55.7 55.1 54.95 54.95 54.8 54.8 59.5
06/12/2019 15:59:37 47.17 48.84 48.84 47.7 48.6 55.7 53.93 54.95 54.95 54.8 54.8 59.5
06/12/2019 15:59:38 47.56 47.82 48.84 47.7 48.7 55.7 54.42 54.49 54.95 54.8 54.8 59.5
06/12/2019 15:59:39 47.56 47.87 48.84 47.7 48.7 55.7 54.73 54.78 54.95 54.8 54.8 59.5
06/12/2019 15:59:40 46.83 47.54 48.84 47.7 48.7 55.7 54.47 54.67 54.95 54.8 54.8 59.5
06/12/2019 15:59:41 49.18 48.75 48.84 47.7 48.7 55.7 54.61 54.73 54.95 54.8 54.8 59.5
06/12/2019 15:59:42 47.43 48.71 48.84 47.7 48.7 55.7 55.23 55.07 55.07 54.8 54.8 59.5
06/12/2019 15:59:43 47.45 48.05 48.84 47.7 48.7 55.7 55.51 55.41 55.41 54.8 54.8 59.5
06/12/2019 15:59:44 46.82 47.65 48.84 47.7 48.7 55.7 54.54 55.42 55.42 54.8 54.8 59.5
06/12/2019 15:59:45 48.13 48.09 48.84 47.7 48.7 55.7 54.25 54.95 55.42 54.8 54.8 59.5
06/12/2019 15:59:46 46.79 47.69 48.84 47.7 48.7 55.7 54.51 54.66 55.42 54.8 54.9 59.5
06/12/2019 15:59:47 47.79 47.64 48.84 47.7 48.7 55.7 54.78 54.77 55.42 54.8 54.9 59.5
06/12/2019 15:59:48 47.42 47.65 48.84 47.7 48.7 55.7 54.91 54.91 55.42 54.8 54.9 59.5
06/12/2019 15:59:49 48.46 48.11 48.84 47.7 48.7 55.7 54.91 55.02 55.42 54.8 54.9 59.5
06/12/2019 15:59:50 46.86 48.09 48.84 47.7 48.7 55.7 53.99 54.87 55.42 54.8 54.9 59.5
06/12/2019 15:59:51 48.52 48.28 48.84 47.7 48.7 55.7 55.26 55.18 55.42 54.8 54.9 59.5
06/12/2019 15:59:52 47.57 48.32 48.84 47.7 48.7 55.7 54.55 55.09 55.42 54.8 54.9 59.5
06/12/2019 15:59:53 48.26 48.25 48.84 47.8 48.7 55.7 54.64 54.86 55.42 54.8 54.9 59.5
06/12/2019 15:59:54 48.45 48.45 48.84 47.8 48.7 55.7 54.09 54.75 55.42 54.8 54.9 59.5
06/12/2019 15:59:55 48.13 48.42 48.84 47.8 48.7 55.7 54.56 54.58 55.42 54.8 54.9 59.5
06/12/2019 15:59:56 48.18 48.68 48.84 47.8 48.7 55.7 54.95 54.95 55.42 54.8 54.9 59.5
06/12/2019 15:59:57 47.93 48.15 48.84 47.8 48.7 55.7 54.9 54.96 55.42 54.8 54.9 59.5
06/12/2019 15:59:58 47.84 48.2 48.84 47.8 48.7 55.7 54.36 54.79 55.42 54.8 54.9 59.5
06/12/2019 15:59:59 47.69 47.96 48.84 47.8 48.7 55.6 54.16 54.76 55.42 54.8 54.9 59.5
06/12/2019 16:00:00 48.98 48.56 48.84 47.8 48.7 55.6 54.68 54.64 55.42 54.8 54.9 59.5
06/12/2019 16:00:01 47.25 48.45 48.84 47.8 48.7 55.6 54.4 54.51 55.42 54.8 54.9 59.5
06/12/2019 16:00:02 48.86 48.62 48.84 47.8 48.7 55.6 54.74 54.86 55.42 54.8 54.9 59.5
06/12/2019 16:00:03 48.06 48.45 48.84 47.8 48.7 55.6 54.82 54.9 55.42 54.8 54.9 59.5
06/12/2019 16:00:04 48.81 48.74 48.84 47.8 48.7 55.6 55.23 55.27 55.42 54.8 54.9 59.5
06/12/2019 16:00:05 60.77 59.73 59.73 48 48.8 55.6 60.02 59.38 59.38 54.8 54.9 59.5
06/12/2019 16:00:06 45.87 58.81 59.73 48 48.8 55.6 53.44 58.68 59.38 54.8 54.9 59.5
06/12/2019 16:00:07 46.43 54.91 59.73 48 48.8 55.6 53.71 56.21 59.38 54.8 54.9 59.5
06/12/2019 16:00:08 61.06 60.32 60.32 48.3 48.8 55.6 60.26 59.66 59.66 54.8 54.9 59.5
06/12/2019 16:00:09 61.75 62.36 62.36 48.6 48.9 55.6 60.75 61.25 61.25 54.9 54.9 59.5
06/12/2019 16:00:10 46.54 60.58 62.36 48.6 48.9 55.6 54.08 59.83 61.25 54.9 54.9 59.5
06/12/2019 16:00:11 47.28 56.61 62.36 48.6 48.9 55.6 54.11 57.21 61.25 54.9 54.9 59.5
06/12/2019 16:00:12 58.95 58.62 62.36 48.8 49 55.6 58.54 58.38 61.25 54.9 54.9 59.5
06/12/2019 16:00:13 62.24 62.19 62.36 49.1 49.1 55.7 61.05 61.05 61.25 54.9 55 59.5
06/12/2019 16:00:14 57.35 60.26 62.36 49.1 49.1 55.7 61.22 61.34 61.34 55 55 59.5
06/12/2019 16:00:15 57.42 60.16 62.36 49.2 49.1 55.7 62.27 63.5 63.5 55 55 59.5
06/12/2019 16:00:16 46.75 57.48 62.36 49.2 49.1 55.7 54.04 61.06 63.5 55 55 59.5
06/12/2019 16:00:17 46.57 53.8 62.36 49.2 49.1 55.6 53.94 58.05 63.5 55 55 59.5
06/12/2019 16:00:18 46.79 50.75 62.36 49.2 49.1 55.6 53.98 55.96 63.5 55 55 59.5
06/12/2019 16:00:19 47.37 48.87 62.36 49.2 49.1 55.6 54.93 55.19 63.5 55 55 59.5
06/12/2019 16:00:20 45.83 47.81 62.36 49.2 49.1 55.6 53.76 54.79 63.5 55 55 59.5
06/12/2019 16:00:21 45.78 46.71 62.36 49.2 49.1 55.6 54.13 54.3 63.5 55 55 59.5
06/12/2019 16:00:22 46.43 46.39 62.36 49.2 49.1 55.6 53.48 54.28 63.5 55 55 59.5
06/12/2019 16:00:23 47.03 46.8 62.36 49.2 49.1 55.6 54.23 54.19 63.5 55 55 59.5
06/12/2019 16:00:24 50.33 49.51 62.36 49.2 49.1 55.6 55.19 54.9 63.5 55 55 59.5
06/12/2019 16:00:25 48.57 49.59 62.36 49.2 49.1 55.6 54.89 54.93 63.5 55 55 59.5
06/12/2019 16:00:26 49.31 49.34 62.36 49.2 49.2 55.6 55.03 55.19 63.5 55 55 59.5
06/12/2019 16:00:27 49.81 49.81 62.36 49.2 49.2 55.6 56.41 56.15 63.5 55 55 59.5
06/12/2019 16:00:28 50.5 50.36 62.36 49.3 49.2 55.6 55.84 55.97 63.5 55 55 59.5
06/12/2019 16:00:29 49.57 50.56 62.36 49.3 49.2 55.6 54.88 55.97 63.5 55 55 59.5
06/12/2019 16:00:30 54.54 53.38 62.36 49.3 49.2 55.6 58.73 57.82 63.5 55 55 59.5
06/12/2019 16:00:31 52.18 54.4 62.36 49.3 49.2 55.6 57.39 58.55 63.5 55.1 55 59.5
06/12/2019 16:00:32 48.84 52.07 62.36 49.3 49.2 55.6 55.23 57.25 63.5 55.1 55 59.5
06/12/2019 16:00:33 55.34 54.17 62.36 49.4 49.2 55.6 58.85 58.07 63.5 55.1 55 59.5
06/12/2019 16:00:34 50.55 53.94 62.36 49.4 49.2 55.6 56.08 57.79 63.5 55.1 55 59.4
06/12/2019 16:00:35 48.47 52.16 62.36 49.4 49.2 55.6 54.72 56.78 63.5 55.1 55 59.4
06/12/2019 16:00:36 55.78 54.83 62.36 49.4 49.2 55.6 58.93 58.29 63.5 55.1 55.1 59.4
06/12/2019 16:00:37 49.04 54.24 62.36 49.4 49.2 55.6 55.1 57.77 63.5 55.1 55.1 59.4
06/12/2019 16:00:38 47.68 51.81 62.36 49.5 49.2 55.6 54.57 56.26 63.5 55.1 55.1 59.4
06/12/2019 16:00:39 47.22 49.66 62.19 49.5 49.2 55.6 55.48 55.58 63.5 55.1 55.1 59.4
06/12/2019 16:00:40 47.89 48.3 62.19 49.5 49.2 55.6 55 55.48 63.5 55.1 55.1 59.4
06/12/2019 16:00:41 49.3 48.98 62.19 49.5 49.2 55.6 55.18 55.18 63.5 55.1 55.1 59.4
06/12/2019 16:00:42 48.96 49.4 62.19 49.5 49.2 55.6 55.28 55.47 63.5 55.1 55.1 59.4
06/12/2019 16:00:43 48.67 48.88 60.26 49.5 49.2 55.6 55.28 55.35 63.5 55.1 55.1 59.4
06/12/2019 16:00:44 48.4 48.75 60.16 49.5 49.2 55.6 54.86 55.28 63.5 55.1 55.1 59.4
06/12/2019 16:00:45 48.17 48.52 57.48 49.5 49.2 55.6 55.44 55.28 61.06 55.1 55.1 59.4
06/12/2019 16:00:46 48.3 48.42 54.83 49.5 49.2 55.6 55.09 55.41 58.55 55.1 55.1 59.4
06/12/2019 16:00:47 48.07 48.41 54.83 49.5 49.2 55.6 55.7 55.6 58.55 55.1 55.1 59.4
06/12/2019 16:00:48 50.24 49.59 54.83 49.5 49.2 55.6 55.14 55.62 58.55 55.1 55.1 59.4
06/12/2019 16:00:49 48.67 49.35 54.83 49.5 49.2 55.6 55.61 55.62 58.55 55.1 55.1 59.4
06/12/2019 16:00:50 59.99 59.09 59.09 49.6 49.3 55.6 67.52 66.4 66.4 55.4 55.1 59.4
06/12/2019 16:00:51 47.9 57.97 59.09 49.6 49.3 55.6 55.56 65.62 66.4 55.4 55.2 59.4
06/12/2019 16:00:52 47.56 54.36 59.09 49.6 49.3 55.6 54.5 62 66.4 55.4 55.2 59.4
06/12/2019 16:00:53 47.72 51.41 59.09 49.6 49.3 55.6 54.86 58.86 66.4 55.4 55.2 59.4
06/12/2019 16:00:54 47.93 49.45 59.09 49.6 49.3 55.6 54.99 56.82 66.4 55.4 55.2 59.4
06/12/2019 16:00:55 47.36 48.54 59.09 49.6 49.3 55.6 54.63 55.73 66.4 55.4 55.2 59.4
06/12/2019 16:00:56 47.42 47.98 59.09 49.6 49.3 55.6 54.99 55.33 66.4 55.4 55.2 59.4
06/12/2019 16:00:57 47.84 47.76 59.09 49.6 49.3 55.6 54.94 55.3 66.4 55.4 55.2 59.4
06/12/2019 16:00:58 48.27 48.11 59.09 49.6 49.3 55.6 54.92 55.05 66.4 55.4 55.2 59.4
06/12/2019 16:00:59 47.67 48.24 59.09 49.6 49.3 55.6 54.74 54.94 66.4 55.4 55.2 59.4
06/12/2019 16:01:00 47.59 47.78 59.09 49.6 49.3 55.6 54.34 54.9 66.4 55.4 55.2 59.4
06/12/2019 16:01:01 47.61 47.73 59.09 49.6 49.3 55.6 55.13 54.97 66.4 55.4 55.2 59.4
06/12/2019 16:01:02 48.02 47.99 59.09 49.6 49.3 55.5 54.81 55.11 66.4 55.4 55.2 59.4
06/12/2019 16:01:03 47.72 47.82 59.09 49.6 49.3 55.5 55.09 55.03 66.4 55.4 55.2 59.4
06/12/2019 16:01:04 47.99 48.01 59.09 49.7 49.3 55.5 54.82 55.15 66.4 55.4 55.2 59.4
06/12/2019 16:01:05 48.11 48.14 59.09 49.7 49.3 55.5 54.71 54.93 66.4 55.4 55.2 59.4
06/12/2019 16:01:06 47.7 48.2 59.09 49.7 49.3 55.5 54.83 55.03 66.4 55.4 55.2 59.4
06/12/2019 16:01:07 47.39 47.89 59.09 49.7 49.3 55.5 54.91 54.93 66.4 55.4 55.2 59.4
06/12/2019 16:01:08 47.99 47.9 59.09 49.7 49.3 55.5 54.75 55.05 66.4 55.4 55.2 59.4
06/12/2019 16:01:09 47.48 47.91 59.09 49.7 49.3 55.5 54.43 54.87 66.4 55.4 55.2 59.4
06/12/2019 16:01:10 47.92 47.88 59.09 49.7 49.3 55.5 55.16 55.05 66.4 55.4 55.2 59.4
06/12/2019 16:01:11 48 48.05 59.09 49.7 49.3 55.5 54.96 55.12 66.4 55.4 55.2 59.4
06/12/2019 16:01:12 47.54 47.94 59.09 49.7 49.3 55.5 54.67 55.07 66.4 55.4 55.2 59.4
06/12/2019 16:01:13 47.63 47.85 59.09 49.7 49.3 55.5 54.63 54.9 66.4 55.4 55.2 59.4
06/12/2019 16:01:14 47.47 47.74 59.09 49.7 49.3 55.5 54.34 54.68 66.4 55.4 55.2 59.4
06/12/2019 16:01:15 48.09 47.96 59.09 49.7 49.3 55.5 56.44 55.92 66.4 55.4 55.2 59.4
06/12/2019 16:01:16 47.23 48 59.09 49.7 49.3 55.5 54.83 55.94 66.4 55.4 55.2 59.4
06/12/2019 16:01:17 47.5 47.61 59.09 49.7 49.3 55.5 55.01 55.31 66.4 55.4 55.2 59.4
06/12/2019 16:01:18 47.12 47.57 59.09 49.7 49.3 55.5 54.35 55.1 66.4 55.4 55.2 59.4
06/12/2019 16:01:19 47.68 47.6 59.09 49.7 49.3 55.5 54.41 54.67 66.4 55.4 55.2 59.4
06/12/2019 16:01:20 48.34 48.09 57.97 49.7 49.3 55.5 54.33 54.57 65.62 55.4 55.2 59.4
06/12/2019 16:01:21 48.79 48.53 54.36 49.7 49.3 55.5 55.15 54.91 62 55.4 55.2 59.4
06/12/2019 16:01:22 48.64 48.63 51.41 49.7 49.3 55.5 54.75 54.98 58.86 55.4 55.2 59.4
06/12/2019 16:01:23 48.62 48.71 49.45 49.7 49.3 55.5 55.32 55.16 56.82 55.4 55.2 59.4
06/12/2019 16:01:24 49.64 49.3 49.3 49.7 49.3 55.5 55.11 55.4 55.94 55.4 55.2 59.4
06/12/2019 16:01:25 49.11 49.41 49.41 49.7 49.3 55.5 55.23 55.24 55.94 55.4 55.2 59.4
06/12/2019 16:01:26 49.5 49.46 49.46 49.7 49.3 55.5 54.91 55.27 55.94 55.4 55.2 59.4
06/12/2019 16:01:27 49.68 49.79 49.79 49.7 49.3 55.5 55.11 55.15 55.94 55.4 55.2 59.4
06/12/2019 16:01:28 48.73 49.6 49.79 49.7 49.3 55.5 55.61 55.69 55.94 55.4 55.2 59.4
06/12/2019 16:01:29 48.92 49.26 49.79 49.7 49.3 55.5 55.19 55.48 55.94 55.4 55.2 59.4
06/12/2019 16:01:30 49.43 49.46 49.79 49.7 49.3 55.5 54.9 55.38 55.94 55.4 55.2 59.4
06/12/2019 16:01:31 49.07 49.36 49.79 49.7 49.3 55.5 55.15 55.17 55.94 55.4 55.2 59.4
06/12/2019 16:01:32 49.69 49.66 49.79 49.7 49.3 55.5 55.71 55.61 55.94 55.4 55.2 59.4
06/12/2019 16:01:33 49.28 49.62 49.79 49.7 49.3 55.5 54.76 55.66 55.94 55.4 55.2 59.4
06/12/2019 16:01:34 49.54 49.63 49.79 49.7 49.3 55.5 54.83 55.05 55.94 55.4 55.2 59.4
06/12/2019 16:01:35 49.39 49.61 49.79 49.7 49.3 55.5 55.17 55.16 55.94 55.4 55.2 59.4
06/12/2019 16:01:36 49.29 49.61 49.79 49.7 49.3 55.5 55.18 55.23 55.94 55.4 55.2 59.4
06/12/2019 16:01:37 49.15 49.59 49.79 49.7 49.3 55.5 54.75 55.18 55.94 55.4 55.2 59.4
06/12/2019 16:01:38 49.33 49.53 49.79 49.8 49.3 55.5 54.81 55.06 55.94 55.4 55.2 59.4
06/12/2019 16:01:39 50.58 50.19 50.19 49.8 49.3 55.5 55.25 55.14 55.94 55.4 55.2 59.4
06/12/2019 16:01:40 50.86 50.63 50.63 49.8 49.3 55.5 55.51 55.47 55.94 55.4 55.2 59.4
06/12/2019 16:01:41 50.76 50.77 50.77 49.8 49.3 55.5 55.75 55.66 55.94 55.4 55.2 59.4
06/12/2019 16:01:42 49.89 50.71 50.77 49.8 49.3 55.5 55.32 55.66 55.94 55.4 55.2 59.4
06/12/2019 16:01:43 49.39 50.22 50.77 49.8 49.3 55.5 54.95 55.46 55.94 55.4 55.2 59.4
06/12/2019 16:01:44 48.78 49.72 50.77 49.8 49.3 55.5 54.84 55.19 55.94 55.4 55.2 59.4
06/12/2019 16:01:45 48.62 49.23 50.77 49.8 49.3 55.5 54.72 55.06 55.94 55.4 55.2 59.4
06/12/2019 16:01:46 47.98 48.95 50.77 49.8 49.3 55.5 55.14 55.1 55.69 55.4 55.2 59.4
06/12/2019 16:01:47 48.08 48.52 50.77 49.8 49.3 55.5 54.66 55.07 55.69 55.4 55.2 59.4
06/12/2019 16:01:48 48.3 48.34 50.77 49.8 49.3 55.5 54.55 54.95 55.69 55.4 55.2 59.4
06/12/2019 16:01:49 48.38 48.47 50.77 49.8 49.3 55.5 54.93 54.97 55.69 55.4 55.2 59.4
06/12/2019 16:01:50 48.32 48.38 50.77 49.8 49.3 55.5 54.4 54.83 55.69 55.4 55.2 59.4
06/12/2019 16:01:51 49.24 48.95 50.77 49.8 49.3 55.5 55.1 55 55.69 55.4 55.2 59.4
06/12/2019 16:01:52 48.84 49.06 50.77 49.8 49.4 55.5 54.63 55 55.69 55.4 55.2 59.4
06/12/2019 16:01:53 48.8 49.01 50.77 49.8 49.4 55.5 54.68 54.92 55.69 55.4 55.2 59.4
06/12/2019 16:01:54 49.4 49.26 50.77 49.8 49.4 55.5 54.87 54.9 55.69 55.4 55.2 59.4
06/12/2019 16:01:55 48.47 49.22 50.77 49.9 49.4 55.5 54.68 54.89 55.69 55.5 55.2 59.4
06/12/2019 16:01:56 50.05 49.63 50.77 49.9 49.4 55.5 55.08 55.01 55.69 55.5 55.2 59.4
06/12/2019 16:01:57 50.56 50.29 50.77 49.9 49.4 55.5 55.28 55.27 55.69 55.5 55.2 59.4
06/12/2019 16:01:58 49.26 50.46 50.77 49.9 49.4 55.5 55.05 55.26 55.66 55.5 55.2 59.4
06/12/2019 16:01:59 48.06 49.96 50.77 49.9 49.4 55.5 54.23 55.2 55.66 55.5 55.2 59.4
06/12/2019 16:02:00 46.75 48.41 50.77 49.9 49.4 55.5 54.05 54.5 55.66 55.5 55.2 59.4
06/12/2019 16:02:01 46.96 47.65 50.77 49.9 49.4 55.5 53.94 54.23 55.66 55.5 55.2 59.4
06/12/2019 16:02:02 47.37 47.33 50.77 49.9 49.4 55.5 54.15 54.4 55.66 55.5 55.2 59.4
06/12/2019 16:02:03 46.33 47.32 50.77 49.9 49.4 55.5 54.19 54.32 55.66 55.5 55.2 59.4
06/12/2019 16:02:04 46.18 46.65 50.77 49.9 49.4 55.5 53.49 54.22 55.66 55.5 55.2 59.4
06/12/2019 16:02:05 46.18 46.56 50.77 49.9 49.4 55.5 53.54 53.9 55.66 55.5 55.2 59.4
06/12/2019 16:02:06 46.34 46.39 50.77 49.9 49.4 55.5 53.67 53.74 55.66 55.4 55.2 59.4
06/12/2019 16:02:07 45.98 46.31 50.77 49.9 49.4 55.5 53.79 54.09 55.66 55.4 55.2 59.4
06/12/2019 16:02:08 46.05 46.26 50.77 49.9 49.4 55.5 53.44 53.8 55.66 55.4 55.2 59.4
06/12/2019 16:02:09 46.59 46.46 50.77 49.9 49.4 55.5 53.53 53.66 55.66 55.4 55.2 59.4
06/12/2019 16:02:10 46.34 46.66 50.77 49.9 49.4 55.5 53.71 53.73 55.66 55.4 55.2 59.4
06/12/2019 16:02:11 46.19 46.39 50.71 49.9 49.4 55.5 53.61 53.74 55.66 55.4 55.2 59.4
06/12/2019 16:02:12 46.05 46.34 50.46 49.8 49.4 55.5 53.35 53.69 55.46 55.4 55.2 59.4
06/12/2019 16:02:13 48.24 47.78 50.46 49.8 49.4 55.5 54.05 53.94 55.27 55.4 55.2 59.4
06/12/2019 16:02:14 47.68 47.81 50.46 49.8 49.4 55.5 53.82 53.96 55.27 55.4 55.2 59.4
06/12/2019 16:02:15 47.46 48.06 50.46 49.8 49.4 55.5 53.96 54.02 55.27 55.4 55.2 59.4
06/12/2019 16:02:16 47.87 47.85 50.46 49.8 49.3 55.5 54.17 54.13 55.27 55.4 55.2 59.4
06/12/2019 16:02:17 49.31 48.71 50.46 49.8 49.3 55.5 54.61 54.43 55.27 55.4 55.2 59.4
06/12/2019 16:02:18 47.3 48.71 50.46 49.8 49.3 55.5 54.15 54.39 55.27 55.4 55.2 59.4
06/12/2019 16:02:19 47.24 47.97 50.46 49.8 49.3 55.5 53.92 54.29 55.27 55.4 55.2 59.3
06/12/2019 16:02:20 49.15 48.81 50.46 49.8 49.3 55.5 54.49 54.47 55.27 55.4 55.2 59.3
06/12/2019 16:02:21 48.04 48.92 50.46 49.8 49.3 55.5 54.22 54.59 55.27 55.4 55.2 59.3
06/12/2019 16:02:22 47.81 48.41 50.46 49.8 49.3 55.5 53.55 54.33 55.27 55.4 55.2 59.3
06/12/2019 16:02:23 46.39 47.99 50.46 49.8 49.3 55.5 54.1 54.2 55.27 55.4 55.2 59.3
06/12/2019 16:02:24 46.49 47.14 50.46 49.8 49.3 55.5 53.92 54.12 55.27 55.4 55.2 59.3
06/12/2019 16:02:25 48.38 48.32 50.46 49.8 49.3 55.5 53.96 54.15 55.27 55.4 55.2 59.3
06/12/2019 16:02:26 47.97 48.36 50.46 49.8 49.3 55.5 54.45 54.41 55.27 55.4 55.2 59.3
06/12/2019 16:02:27 49.24 49.42 50.46 49.8 49.3 55.5 54.44 54.63 55.26 55.4 55.2 59.3
06/12/2019 16:02:28 47.99 49 49.96 49.8 49.3 55.5 54.19 54.5 55.2 55.4 55.2 59.3
06/12/2019 16:02:29 46.78 48.64 49.42 49.8 49.3 55.5 53.62 54.4 54.63 55.4 55.2 59.3
06/12/2019 16:02:30 45.59 47.48 49.42 49.8 49.3 55.5 53.24 53.97 54.63 55.4 55.2 59.3
06/12/2019 16:02:31 45.83 46.56 49.42 49.8 49.3 55.5 53.83 53.85 54.63 55.4 55.2 59.3
06/12/2019 16:02:32 46.08 46.29 49.42 49.8 49.3 55.5 53.87 54.01 54.63 55.4 55.2 59.3
06/12/2019 16:02:33 46.23 46.2 49.42 49.8 49.3 55.5 53.82 53.96 54.63 55.4 55.2 59.3
06/12/2019 16:02:34 45.35 46.17 49.42 49.8 49.3 55.5 53.72 53.93 54.63 55.3 55.2 59.3
06/12/2019 16:02:35 45.22 45.65 49.42 49.8 49.3 55.5 54.13 54.17 54.63 55.3 55.2 59.3
06/12/2019 16:02:36 45.58 45.66 49.42 49.8 49.3 55.5 53.8 54.12 54.63 55.3 55.2 59.3
06/12/2019 16:02:37 46.85 46.51 49.42 49.8 49.3 55.5 53.49 53.94 54.63 55.3 55.2 59.3
06/12/2019 16:02:38 46.92 47.05 49.42 49.8 49.3 55.5 53.7 53.83 54.63 55.3 55.2 59.3
06/12/2019 16:02:39 49.78 48.92 49.42 49.8 49.3 55.5 54.52 54.33 54.63 55.3 55.2 59.3
06/12/2019 16:02:40 50.05 49.68 49.68 49.8 49.3 55.5 55.05 54.82 54.82 55.3 55.2 59.3
06/12/2019 16:02:41 47.98 49.63 49.68 49.8 49.3 55.5 54.25 54.81 54.82 55.3 55.2 59.3
06/12/2019 16:02:42 46.84 48.67 49.68 49.8 49.3 55.5 53.67 54.52 54.82 55.3 55.2 59.3
06/12/2019 16:02:43 46.33 47.59 49.68 49.8 49.3 55.5 53.84 54.1 54.82 55.3 55.2 59.3
06/12/2019 16:02:44 45.15 46.84 49.68 49.8 49.3 55.5 53.74 54.06 54.82 55.3 55.2 59.3
06/12/2019 16:02:45 45.02 45.92 49.68 49.8 49.3 55.5 53.24 53.87 54.82 55.3 55.2 59.3
06/12/2019 16:02:46 45.96 45.85 49.68 49.8 49.3 55.5 53.25 53.56 54.82 55.3 55.2 59.3
06/12/2019 16:02:47 45.71 45.98 49.68 49.8 49.3 55.5 54.04 53.97 54.82 55.3 55.2 59.3
06/12/2019 16:02:48 45.38 45.84 49.68 49.8 49.3 55.4 53.08 53.88 54.82 55.3 55.2 59.3
06/12/2019 16:02:49 46.03 45.89 49.68 49.8 49.3 55.4 53.77 53.66 54.82 55.3 55.2 59.3
06/12/2019 16:02:50 45.96 46.14 49.68 49.7 49.3 55.4 53.54 53.68 54.82 55.3 55.2 59.3
06/12/2019 16:02:51 45.99 46.1 49.68 49.7 49.3 55.4 54.54 54.3 54.82 55.3 55.2 59.3
06/12/2019 16:02:52 45.39 45.96 49.68 49.7 49.3 55.4 53.42 54.27 54.82 55.3 55.2 59.3
06/12/2019 16:02:53 45.66 45.81 49.68 49.7 49.3 55.4 53.79 53.89 54.82 55.3 55.2 59.3
06/12/2019 16:02:54 45.27 45.64 49.68 49.7 49.3 55.4 53.69 53.9 54.82 55.3 55.2 59.3
06/12/2019 16:02:55 45.14 45.45 49.68 49.7 49.3 55.4 54.16 54.14 54.82 55.3 55.2 59.3
06/12/2019 16:02:56 46.04 45.88 49.68 49.7 49.3 55.4 53.82 54.12 54.82 55.3 55.2 59.3
06/12/2019 16:02:57 46.23 46.18 49.68 49.7 49.3 55.4 54.14 54.3 54.82 55.2 55.2 59.3
06/12/2019 16:02:58 46.14 46.25 49.68 49.7 49.3 55.4 54.36 54.5 54.82 55.2 55.2 59.3
06/12/2019 16:02:59 46.31 46.3 49.68 49.7 49.3 55.4 54.33 54.41 54.82 55.2 55.2 59.3
06/12/2019 16:03:00 45.18 46.29 49.68 49.7 49.3 55.4 54.2 54.67 54.82 55.2 55.2 59.3
06/12/2019 16:03:01 45.95 45.96 49.68 49.7 49.3 55.4 54.44 54.47 54.82 55.2 55.2 59.3
06/12/2019 16:03:02 45.41 45.95 49.68 49.7 49.3 55.4 53.79 54.42 54.82 55.2 55.2 59.3
06/12/2019 16:03:03 45.15 45.68 49.68 49.7 49.3 55.4 53.92 54.12 54.82 55.2 55.2 59.3
06/12/2019 16:03:04 45.62 45.58 49.68 49.7 49.3 55.4 54.66 54.48 54.82 55.2 55.2 59.3
06/12/2019 16:03:05 46.37 46.19 49.68 49.7 49.3 55.4 53.98 54.53 54.82 55.2 55.2 59.3
06/12/2019 16:03:06 45.68 46.08 49.68 49.7 49.3 55.4 53.53 54.16 54.82 55.2 55.2 59.3
06/12/2019 16:03:07 46.22 46.26 49.68 49.7 49.3 55.4 54.14 54.18 54.82 55.2 55.2 59.3
06/12/2019 16:03:08 46.12 46.28 49.68 49.7 49.3 55.4 53.82 54.09 54.82 55.2 55.2 59.3
06/12/2019 16:03:09 46.37 46.4 49.68 49.7 49.3 55.4 53.89 54.13 54.82 55.2 55.2 59.3
06/12/2019 16:03:10 46.19 46.46 49.63 49.7 49.3 55.4 53.6 53.95 54.81 55.2 55.2 59.3
06/12/2019 16:03:11 46.51 46.56 48.67 49.6 49.3 55.4 54.63 54.42 54.67 55.2 55.2 59.3
06/12/2019 16:03:12 45.82 46.52 47.59 49.6 49.2 55.4 53.8 54.33 54.67 55.2 55.2 59.3
06/12/2019 16:03:13 45.71 46.15 46.84 49.6 49.2 55.4 53.76 54.09 54.67 55.2 55.2 59.3
06/12/2019 16:03:14 46.35 46.28 46.56 49.6 49.2 55.4 54 54.15 54.67 55.2 55.2 59.3
06/12/2019 16:03:15 46.57 46.49 46.56 49.6 49.2 55.4 54.28 54.27 54.67 55.2 55.2 59.3
06/12/2019 16:03:16 45.91 46.63 46.63 49.6 49.2 55.4 53.35 54.18 54.67 55.2 55.2 59.3
06/12/2019 16:03:17 46.11 46.29 46.63 49.6 49.2 55.4 54.17 54.07 54.67 55.2 55.2 59.3
06/12/2019 16:03:18 46.19 46.45 46.63 49.6 49.2 55.4 53.53 54.11 54.67 55.2 55.2 59.3
06/12/2019 16:03:19 46.4 46.52 46.63 49.6 49.2 55.4 53.59 53.9 54.67 55.2 55.2 59.3
06/12/2019 16:03:20 46.99 46.87 46.87 49.6 49.2 55.4 53.12 53.63 54.67 55.2 55.2 59.3
06/12/2019 16:03:21 47.71 47.5 47.5 49.6 49.2 55.4 53.73 53.82 54.67 55.2 55.2 59.3
06/12/2019 16:03:22 46.1 47.34 47.5 49.6 49.1 55.4 53.48 53.65 54.67 55.2 55.2 59.3
06/12/2019 16:03:23 46.87 46.98 47.5 49.6 49.1 55.4 53.88 53.9 54.67 55.2 55.2 59.3
06/12/2019 16:03:24 46.6 46.94 47.5 49.6 49.1 55.4 53.71 53.89 54.67 55.2 55.2 59.3
06/12/2019 16:03:25 45.64 46.72 47.5 49.6 49.1 55.4 53.58 53.84 54.67 55.2 55.2 59.3
06/12/2019 16:03:26 46.46 46.51 47.5 49.6 49.1 55.4 53.78 53.82 54.67 55.1 55.2 59.3
06/12/2019 16:03:27 47.04 46.96 47.5 49.6 49.1 55.4 53.83 54.01 54.67 55.1 55.2 59.3
06/12/2019 16:03:28 46.05 46.98 47.5 49.6 49.1 55.4 53.83 54.24 54.67 55.1 55.2 59.3
06/12/2019 16:03:29 46.15 46.47 47.5 49.6 49.1 55.3 53.29 53.78 54.67 55.1 55.2 59.3
06/12/2019 16:03:30 46.99 46.85 47.5 49.6 49.1 55.3 53.78 53.82 54.53 55.1 55.2 59.3
06/12/2019 16:03:31 46.44 46.94 47.5 49.6 49.1 55.3 54.25 54.43 54.53 55.1 55.2 59.3
06/12/2019 16:03:32 46.18 46.61 47.5 49.6 49.1 55.3 53.54 53.99 54.53 55.1 55.2 59.3
06/12/2019 16:03:33 47.03 46.98 47.5 49.6 49 55.3 53.65 53.9 54.53 55.1 55.2 59.3
06/12/2019 16:03:34 47.55 47.45 47.5 49.6 49 55.3 53.65 53.77 54.53 55.1 55.2 59.3
06/12/2019 16:03:35 46.86 47.31 47.5 49.6 49 55.3 53.84 53.92 54.43 55.1 55.2 59.3
06/12/2019 16:03:36 46.52 47.12 47.5 49.6 49 55.3 53.4 53.83 54.43 55.1 55.2 59.3
06/12/2019 16:03:37 46.33 46.87 47.5 49.6 49 55.3 53.89 53.79 54.43 55.1 55.2 59.3
06/12/2019 16:03:38 47.02 46.93 47.5 49.6 49 55.3 54.03 54.13 54.43 55.1 55.2 59.3
06/12/2019 16:03:39 47.28 47.31 47.5 49.6 49 55.3 54.12 54.21 54.43 55.1 55.2 59.3
06/12/2019 16:03:40 46.82 47.35 47.5 49.5 49 55.3 53.49 54.08 54.43 55.1 55.2 59.3
06/12/2019 16:03:41 46.3 47.06 47.5 49.5 49 55.3 53.56 53.97 54.43 55.1 55.2 59.3
06/12/2019 16:03:42 46.14 46.64 47.5 49.5 49 55.3 54.07 53.99 54.43 55.1 55.2 59.3
06/12/2019 16:03:43 45.76 46.32 47.5 49.5 49 55.3 53.77 53.97 54.43 55.1 55.2 59.3
06/12/2019 16:03:44 46.32 46.27 47.5 49.5 49 55.3 53.56 53.95 54.43 55.1 55.2 59.3
06/12/2019 16:03:45 46.65 46.53 47.5 49.5 49 55.3 53.94 53.88 54.43 55.1 55.2 59.3
06/12/2019 16:03:46 46.93 46.8 47.5 49.5 49 55.3 53.46 53.89 54.43 55.1 55.2 59.3
06/12/2019 16:03:47 46.57 46.74 47.5 49.5 49 55.3 54.11 54 54.43 55.1 55.2 59.2
06/12/2019 16:03:48 47.22 47.11 47.5 49.5 49 55.3 53.43 54.02 54.43 55.1 55.2 59.2
06/12/2019 16:03:49 46.92 47.16 47.5 49.5 49 55.3 53.83 53.84 54.43 55.1 55.2 59.2
06/12/2019 16:03:50 46.71 47.04 47.5 49.5 49 55.3 53.93 53.98 54.43 55.1 55.2 59.2
06/12/2019 16:03:51 47.52 47.37 47.45 49.5 49 55.3 53.99 54.12 54.43 55.1 55.2 59.2
06/12/2019 16:03:52 46.54 47.18 47.45 49.5 49 55.3 53.81 54.05 54.43 55.1 55.2 59.2
06/12/2019 16:03:53 46.33 46.88 47.45 49.5 49 55.3 53.8 53.95 54.43 55.1 55.2 59.2
06/12/2019 16:03:54 47.7 47.39 47.45 49.5 49 55.3 53.95 53.99 54.43 55.1 55.2 59.2
06/12/2019 16:03:55 47.67 47.65 47.65 49.5 49 55.3 54.43 54.31 54.43 55.1 55.2 59.2
06/12/2019 16:03:56 46.53 47.59 47.65 49.5 49 55.3 53.48 54.27 54.43 55.1 55.2 59.2
06/12/2019 16:03:57 46.92 47.14 47.65 49.5 49 55.3 54.18 54.19 54.43 55.1 55.2 59.2
06/12/2019 16:03:58 46.2 47.05 47.65 49.5 49 55.3 53.51 54.14 54.43 55.1 55.2 59.2
06/12/2019 16:03:59 46.83 46.72 47.65 49.5 49 55.3 53.99 54.01 54.43 55.1 55.2 59.2
06/12/2019 16:04:00 46.19 46.72 47.65 49.5 49 55.3 54.1 54.14 54.43 55.1 55.2 59.2
06/12/2019 16:04:01 46.24 46.48 47.65 49.5 48.9 55.3 53.92 54.3 54.31 55.1 55.2 59.2
06/12/2019 16:04:02 46.34 46.66 47.65 49.5 48.9 55.3 54.17 54.3 54.31 55.1 55.2 59.2
06/12/2019 16:04:03 45.13 46.23 47.65 49.5 48.9 55.3 53.86 54.13 54.31 55 55.2 59.2
06/12/2019 16:04:04 45.61 45.76 47.65 49.5 48.9 55.3 54.46 54.38 54.38 55.1 55.2 59.2
06/12/2019 16:04:05 45.69 45.84 47.65 49.5 48.9 55.3 53.82 54.24 54.38 55.1 55.2 59.2
06/12/2019 16:04:06 45.9 45.95 47.65 49.5 48.9 55.3 53.59 54.08 54.38 55 55.2 59.2
06/12/2019 16:04:07 46.17 46.1 47.65 49.5 48.9 55.3 53.54 53.75 54.38 55 55.2 59.2
06/12/2019 16:04:08 45.58 46.09 47.65 49.5 48.9 55.3 53.6 53.79 54.38 55 55.2 59.2
06/12/2019 16:04:09 45.4 45.87 47.65 49.5 48.9 55.2 53.68 53.83 54.38 55 55.2 59.2
06/12/2019 16:04:10 45.52 45.68 47.65 49.4 48.9 55.2 53.99 54.02 54.38 55 55.2 59.2
06/12/2019 16:04:11 45.87 45.83 47.65 49.4 48.9 55.2 53.96 54.13 54.38 55 55.2 59.2
06/12/2019 16:04:12 45.66 45.88 47.65 49.4 48.9 55.2 53.61 53.88 54.38 55 55.2 59.2
06/12/2019 16:04:13 45.39 45.7 47.65 49.4 48.9 55.2 53.81 53.99 54.38 55 55.2 59.2
06/12/2019 16:04:14 45.16 45.62 47.65 49.4 48.9 55.2 53.52 53.88 54.38 55 55.2 59.2
06/12/2019 16:04:15 45.03 45.48 47.65 49.4 48.9 55.2 54.14 54.13 54.38 55 55.2 59.2
06/12/2019 16:04:16 45.4 45.44 47.65 49.4 48.9 55.2 53.99 54.07 54.38 55 55.2 59.2
06/12/2019 16:04:17 44.84 45.43 47.65 49.4 48.9 55.2 53.7 54.18 54.38 55 55.2 59.2
06/12/2019 16:04:18 45.56 45.59 47.65 49.4 48.9 55.2 53.63 53.84 54.38 55 55.2 59.2
06/12/2019 16:04:19 45 45.49 47.65 49.4 48.9 55.2 54.06 53.94 54.38 55 55.2 59.2
06/12/2019 16:04:20 45.39 45.49 47.65 49.4 48.9 55.2 53.36 53.98 54.38 55 55.1 59.2
06/12/2019 16:04:21 45.25 45.47 47.65 49.4 48.9 55.2 53.33 53.67 54.38 55 55.1 59.2
06/12/2019 16:04:22 45.18 45.36 47.65 49.4 48.9 55.2 53.46 53.55 54.38 55 55.1 59.2
06/12/2019 16:04:23 45.6 45.58 47.65 49.4 48.9 55.2 53.92 53.91 54.38 55 55.1 59.2
06/12/2019 16:04:24 45.55 45.69 47.65 49.4 48.9 55.2 53.42 53.96 54.38 55 55.1 59.2
06/12/2019 16:04:25 45.57 45.67 47.59 49.4 48.9 55.2 53.47 53.64 54.38 55 55.1 59.2
06/12/2019 16:04:26 45.23 45.69 47.14 49.4 48.9 55.2 54.01 53.96 54.38 55 55.1 59.2
06/12/2019 16:04:27 45.59 45.59 47.05 49.4 48.9 55.2 54.31 54.2 54.38 55 55.1 59.2
06/12/2019 16:04:28 45.41 45.58 46.72 49.4 48.9 55.2 53.64 54.09 54.38 55 55.1 59.2
06/12/2019 16:04:29 45.38 45.54 46.72 49.4 48.9 55.2 53.82 54.01 54.38 55 55.1 59.2
06/12/2019 16:04:30 45.09 45.42 46.66 49.4 48.9 55.2 53.69 54.03 54.38 55 55.1 59.2
06/12/2019 16:04:31 45.89 45.74 46.66 49.4 48.9 55.2 54.09 54.07 54.38 55 55.1 59.2
06/12/2019 16:04:32 45.17 45.76 46.23 49.4 48.8 55.2 53.49 53.86 54.38 55 55.1 59.2
06/12/2019 16:04:33 45 45.6 46.1 49.3 48.8 55.2 53.66 53.97 54.38 55 55.1 59.2
06/12/2019 16:04:34 45.33 45.33 46.1 49.3 48.8 55.2 53.74 53.72 54.24 55 55.1 59.2
06/12/2019 16:04:35 44.98 45.35 46.1 49.3 48.8 55.2 53.48 53.78 54.2 55 55.1 59.2
06/12/2019 16:04:36 45.47 45.49 46.1 49.3 48.8 55.2 54.18 54.16 54.2 55 55.1 59.2
06/12/2019 16:04:37 45.11 45.35 46.09 49.3 48.8 55.2 53.52 53.92 54.2 55 55.1 59.2
06/12/2019 16:04:38 45.94 45.77 45.88 49.3 48.8 55.2 53.93 53.91 54.2 55 55.1 59.2
06/12/2019 16:04:39 45.65 45.82 45.88 49.3 48.8 55.2 53.56 53.9 54.2 55 55.1 59.2
06/12/2019 16:04:40 45.46 45.72 45.88 49.3 48.8 55.2 53.11 53.68 54.2 55 55.1 59.2
06/12/2019 16:04:41 44.79 45.7 45.88 49.3 48.8 55.2 53.33 53.77 54.2 55 55.1 59.2
06/12/2019 16:04:42 44.98 45.14 45.82 49.3 48.8 55.1 53.53 53.59 54.2 55 55.1 59.2
06/12/2019 16:04:43 45.09 45.16 45.82 49.3 48.8 55.1 52.95 53.33 54.2 55 55.1 59.2
06/12/2019 16:04:44 45.5 45.42 45.82 49.3 48.8 55.1 53.95 53.69 54.2 55 55.1 59.2
06/12/2019 16:04:45 45.14 45.4 45.82 49.3 48.8 55.1 53.18 53.72 54.2 55 55.1 59.2
06/12/2019 16:04:46 44.92 45.37 45.82 49.3 48.8 55.1 53.6 53.78 54.2 55 55.1 59.2
06/12/2019 16:04:47 44.28 45.07 45.82 49.3 48.8 55.1 52.73 53.52 54.2 55 55.1 59.2
06/12/2019 16:04:48 45.35 45.18 45.82 49.3 48.8 55.1 52.63 53.18 54.2 55 55.1 59.2
06/12/2019 16:04:49 44.97 45.12 45.82 49.3 48.8 55.1 52.98 52.94 54.2 55 55.1 59.2
06/12/2019 16:04:50 44.79 45.16 45.82 49.3 48.8 55.1 53.28 53.3 54.2 55 55.1 59.2
06/12/2019 16:04:51 44.82 45.1 45.82 49.3 48.8 55.1 53.15 53.29 54.2 55 55.1 59.2
06/12/2019 16:04:52 45.03 45.06 45.82 49.3 48.8 55.1 52.77 53.23 54.2 55 55.1 59.2
06/12/2019 16:04:53 44.05 44.97 45.82 49.3 48.7 55.1 52.21 52.94 54.2 54.9 55.1 59.2
06/12/2019 16:04:54 44.58 44.65 45.82 49.2 48.7 55.1 52.68 52.72 54.2 54.9 55.1 59.2
06/12/2019 16:04:55 45.1 45.01 45.82 49.2 48.7 55.1 52.86 52.88 54.2 54.9 55.1 59.2
06/12/2019 16:04:56 44.51 44.88 45.82 49.2 48.7 55.1 52.62 52.94 54.2 54.9 55.1 59.2
06/12/2019 16:04:57 44.55 44.87 45.82 49.2 48.7 55.1 52.77 52.99 54.16 54.9 55.1 59.2
06/12/2019 16:04:58 47.21 46.6 46.6 49.2 48.7 55.1 53.48 53.39 54.16 54.9 55.1 59.2
06/12/2019 16:04:59 45.55 46.43 46.6 49.2 48.7 55.1 55.09 54.72 54.72 54.9 55.1 59.2
06/12/2019 16:05:00 45.52 45.92 46.6 49.2 48.7 55.1 54.86 55.05 55.05 54.9 55.1 59.2
06/12/2019 16:05:01 45.69 45.93 46.6 49.2 48.7 55.1 55.07 55.19 55.19 54.9 55.1 59.2
06/12/2019 16:05:02 45.83 45.91 46.6 49.2 48.7 55.1 54.91 55.31 55.31 54.9 55.1 59.2
06/12/2019 16:05:03 45.9 45.97 46.6 49.2 48.7 55.1 55.36 55.42 55.42 54.9 55.1 59.2
06/12/2019 16:05:04 45.73 45.83 46.6 49.2 48.7 55.1 55.29 55.65 55.65 54.9 55.1 59.2
06/12/2019 16:05:05 45.79 45.93 46.6 49 48.7 55.1 53.96 55.37 55.65 54.9 55.1 59.2
06/12/2019 16:05:06 46.61 46.51 46.6 49 48.7 55.1 52.8 54.34 55.65 54.9 55.1 59.2
06/12/2019 16:05:07 45.81 46.27 46.6 49 48.7 55.1 53 53.38 55.65 54.9 55.1 59.2
06/12/2019 16:05:08 46.59 46.59 46.6 48.8 48.7 55.1 52.88 53.32 55.65 54.9 55.1 59.2
06/12/2019 16:05:09 45.6 46.3 46.6 48.5 48.7 55.1 52.51 53.1 55.65 54.8 55.1 59.2
06/12/2019 16:05:10 46.38 46.36 46.6 48.5 48.7 55.1 54.92 54.37 55.65 54.8 55.1 59.2
06/12/2019 16:05:11 46.45 46.41 46.6 48.5 48.6 55.1 55.11 54.99 55.65 54.8 55.1 59.2
06/12/2019 16:05:12 45.99 46.52 46.6 48.3 48.6 55.1 55.4 55.39 55.65 54.8 55.1 59.2
06/12/2019 16:05:13 45.95 46.09 46.6 47.9 48.6 55.1 55.89 55.86 55.86 54.8 55.1 59.2
06/12/2019 16:05:14 46.4 46.33 46.6 47.8 48.6 55.1 55.35 55.89 55.89 54.7 55.1 59.1
06/12/2019 16:05:15 46.37 46.4 46.6 47.7 48.6 55.1 54.9 55.53 55.89 54.6 55.1 59.1
06/12/2019 16:05:16 46.88 46.91 46.91 47.7 48.6 55.1 55.8 55.69 55.89 54.6 55.1 59.1
06/12/2019 16:05:17 45.92 46.68 46.91 47.7 48.6 55.1 55.34 55.69 55.89 54.6 55.1 59.1
06/12/2019 16:05:18 47.3 47.16 47.16 47.7 48.6 55.1 55.55 55.74 55.89 54.7 55 59.1
06/12/2019 16:05:19 46.2 46.83 47.16 47.7 48.6 55.1 55.46 55.89 55.89 54.7 55 59.1
06/12/2019 16:05:20 45.94 46.56 47.16 47.7 48.6 55.1 55.64 55.77 55.89 54.7 55 59.1
06/12/2019 16:05:21 46.54 46.38 47.16 47.7 48.6 55.1 55.26 55.82 55.89 54.7 55 59.1
06/12/2019 16:05:22 46 46.42 47.16 47.7 48.6 55.1 55.74 55.72 55.89 54.7 55 59.1
06/12/2019 16:05:23 46.6 46.55 47.16 47.7 48.6 55.1 55.21 55.57 55.89 54.7 55 59.1
06/12/2019 16:05:24 45.57 46.55 47.16 47.7 48.6 55.1 55.29 55.66 55.89 54.7 55 59.1
06/12/2019 16:05:25 45.89 46.1 47.16 47.7 48.6 55.1 55.14 55.5 55.89 54.7 55 59.1
06/12/2019 16:05:26 46.85 46.57 47.16 47.7 48.6 55.1 55.26 55.4 55.89 54.7 55 59.1
06/12/2019 16:05:27 46.42 46.64 47.16 47.7 48.6 55.1 54.87 55.28 55.89 54.7 55 59.1
06/12/2019 16:05:28 45.46 46.52 47.16 47.6 48.6 55.1 55.14 55.38 55.89 54.7 55 59.1
06/12/2019 16:05:29 46.15 46.07 47.16 47.6 48.6 55.1 55.34 55.56 55.89 54.7 55 59.1
06/12/2019 16:05:30 46.01 46.12 47.16 47.6 48.6 55.1 55.08 55.31 55.89 54.6 55 59.1
06/12/2019 16:05:31 46.75 46.66 47.16 47.5 48.6 55.1 55.18 55.51 55.89 54.6 55 59.1
06/12/2019 16:05:32 46.06 46.64 47.16 47.5 48.5 55.1 54.96 55.35 55.89 54.6 55 59.1
06/12/2019 16:05:33 47.3 47.09 47.16 47.4 48.5 55.1 55.1 55.36 55.89 54.6 55 59.1
06/12/2019 16:05:34 46.6 47.05 47.16 47.4 48.5 55.1 55.27 55.4 55.89 54.6 55 59.1
06/12/2019 16:05:35 46.53 46.97 47.16 47.4 48.5 55.1 55.44 55.45 55.89 54.6 55 59.1
06/12/2019 16:05:36 46.66 46.72 47.16 47.3 48.5 55.1 55.6 55.73 55.89 54.6 55 59.1
06/12/2019 16:05:37 45.95 46.77 47.16 47.3 48.5 55.1 55.26 55.67 55.89 54.6 55 59.1
06/12/2019 16:05:38 46.2 46.31 47.16 47.3 48.5 55.1 54.94 55.45 55.89 54.6 55 59.1
06/12/2019 16:05:39 46.48 46.56 47.16 47.3 48.5 55.1 55.25 55.43 55.89 54.6 55 59.1
06/12/2019 16:05:40 46.66 46.75 47.16 47.3 48.5 55.1 53.36 55.33 55.89 54.6 55 59.1
06/12/2019 16:05:41 46.56 46.81 47.16 47.3 48.5 55.1 52.43 54.12 55.89 54.6 55 59.1
06/12/2019 16:05:42 46.5 46.89 47.16 47.3 48.5 55.1 52.22 53.23 55.89 54.6 55 59.1
06/12/2019 16:05:43 45.79 46.71 47.16 47.3 48.5 55.1 52.28 52.67 55.89 54.6 55 59.1
06/12/2019 16:05:44 45.35 46.25 47.16 47.3 48.5 55.1 53.02 53.04 55.89 54.6 55 59.1
06/12/2019 16:05:45 46.51 46.22 47.16 47.3 48.5 55.1 55.15 54.42 55.89 54.6 55 59.1
06/12/2019 16:05:46 46.67 46.57 47.16 47.3 48.5 55.1 55.58 55.27 55.89 54.6 55 59.1
06/12/2019 16:05:47 46.22 46.56 47.16 47.3 48.5 55.1 55.33 55.36 55.89 54.6 55 59.1
06/12/2019 16:05:48 46.89 46.87 47.09 47.2 48.5 55.1 55.68 55.75 55.89 54.6 55 59.1
06/12/2019 16:05:49 46.52 46.79 47.09 47.2 48.5 55.1 55.34 55.68 55.82 54.6 55 59.1
06/12/2019 16:05:50 47.31 47.12 47.12 47 48.5 55.1 55.58 55.75 55.82 54.3 55 59.1
06/12/2019 16:05:51 47.07 47.32 47.32 47 48.5 55.1 55.26 55.77 55.77 54.3 55 59.1
06/12/2019 16:05:52 47.58 47.55 47.55 47 48.5 55.1 55.49 55.56 55.77 54.3 55 59.1
06/12/2019 16:05:53 46.94 47.56 47.56 47 48.5 55 55.23 55.6 55.77 54.3 55 59.1
06/12/2019 16:05:54 46.6 47.33 47.56 47 48.5 55 54.72 55.34 55.77 54.3 55 59.1
06/12/2019 16:05:55 47 47.09 47.56 47 48.5 55 55.19 55.3 55.77 54.3 55 59.1
06/12/2019 16:05:56 46.84 47.15 47.56 47 48.5 55 54.88 55.28 55.77 54.3 55 59.1
06/12/2019 16:05:57 47.1 47.13 47.56 47 48.5 55 54.81 55.23 55.77 54.3 55 59.1
06/12/2019 16:05:58 47.12 47.29 47.56 46.9 48.5 55 55.41 55.53 55.77 54.3 55 59.1
06/12/2019 16:05:59 46.84 47.07 47.56 46.9 48.5 55 55.26 55.42 55.77 54.3 55 59.1
06/12/2019 16:06:00 47.59 47.44 47.56 46.9 48.5 55 55.02 55.3 55.77 54.3 55 59.1
06/12/2019 16:06:01 47.31 47.52 47.56 46.9 48.5 55 54.76 55.18 55.77 54.3 55 59.1
06/12/2019 16:06:02 47.14 47.4 47.56 46.9 48.5 55 55.46 55.41 55.77 54.3 55 59.1
06/12/2019 16:06:03 47.31 47.37 47.56 46.9 48.5 55 55.38 55.66 55.77 54.3 55 59.1
06/12/2019 16:06:04 45.59 47.28 47.56 46.9 48.5 55 55.24 55.51 55.77 54.3 55 59.1
06/12/2019 16:06:05 47.06 46.83 47.56 46.9 48.5 55 54.96 55.45 55.77 54.3 55 59.1
06/12/2019 16:06:06 46.99 47.19 47.56 46.9 48.5 55 54.96 55.37 55.77 54.3 55 59.1
06/12/2019 16:06:07 47 46.99 47.56 46.9 48.5 55 55.29 55.41 55.77 54.3 55 59.1
06/12/2019 16:06:08 47.69 47.82 47.82 46.9 48.5 55 55.28 55.43 55.77 54.3 55 59.1
06/12/2019 16:06:09 47.65 47.72 47.82 46.9 48.5 55 54.95 55.46 55.77 54.3 55 59.1
06/12/2019 16:06:10 49.75 49.45 49.45 46.9 48.5 55 55.22 55.48 55.77 54.3 55 59.1
06/12/2019 16:06:11 47.85 48.55 49.45 46.9 48.5 55 55.11 55.22 55.77 54.3 55 59.1
06/12/2019 16:06:12 47.25 48.19 49.45 46.9 48.5 55 55.76 55.57 55.77 54.3 55 59.1
06/12/2019 16:06:13 47.4 47.72 49.45 46.9 48.5 55 55.38 55.68 55.77 54.3 55 59.1
06/12/2019 16:06:14 47.86 47.84 49.45 46.9 48.5 55 55.06 55.53 55.77 54.3 55 59.1
06/12/2019 16:06:15 49.08 48.76 49.45 46.9 48.5 55 54.53 55.22 55.77 54.3 55 59.1
06/12/2019 16:06:16 47.39 48.65 49.45 46.9 48.4 55 54.63 55.04 55.77 54.3 55 59.1
06/12/2019 16:06:17 46.18 47.86 49.45 46.9 48.4 55 53.26 54.67 55.77 54.3 55 59.1
06/12/2019 16:06:18 46.55 46.96 49.45 46.9 48.4 55 53.74 53.89 55.77 54.3 55 59.1
06/12/2019 16:06:19 46.28 46.85 49.45 46.9 48.4 55 53.93 54.01 55.77 54.3 55 59.1
06/12/2019 16:06:20 45.54 46.45 49.45 46.9 48.4 55 52.97 53.91 55.77 54.3 55 59.1
06/12/2019 16:06:21 46.09 46.17 49.45 46.9 48.4 55 53.23 53.48 55.68 54.3 55 59.1
06/12/2019 16:06:22 45.93 46.11 49.45 46.9 48.4 55 53.06 53.45 55.68 54.3 55 59.1
06/12/2019 16:06:23 45.7 46.11 49.45 46.9 48.4 55 53.31 53.43 55.68 54.3 55 59.1
06/12/2019 16:06:24 45.61 45.94 49.45 46.9 48.4 55 54.46 54.22 55.68 54.3 55 59
06/12/2019 16:06:25 46.24 46.21 49.45 46.9 48.4 55 54.69 54.65 55.68 54.3 55 59
06/12/2019 16:06:26 45.88 46.05 49.45 46.8 48.4 55 53.16 54.45 55.68 54.3 55 59
06/12/2019 16:06:27 46.63 46.41 49.45 46.8 48.4 55 53.86 53.89 55.68 54.3 55 59
06/12/2019 16:06:28 46.37 46.44 49.45 46.8 48.4 55 53.69 53.97 55.68 54.3 55 59
06/12/2019 16:06:29 46.76 46.68 49.45 46.8 48.4 55 53.61 53.78 55.68 54.2 55 59
06/12/2019 16:06:30 46.97 46.89 49.45 46.8 48.4 55 53.8 53.84 55.68 54.2 55 59
06/12/2019 16:06:31 46.44 46.95 49.45 46.8 48.4 55 54.84 54.63 55.68 54.2 55 59
06/12/2019 16:06:32 46.99 46.91 49.45 46.8 48.4 55 55.15 55.07 55.68 54.2 55 59
06/12/2019 16:06:33 46.38 46.85 49.45 46.8 48.4 55 55.36 55.34 55.68 54.2 55 59
06/12/2019 16:06:34 46.15 46.79 49.45 46.7 48.4 55 55.07 55.55 55.68 54.2 54.9 59
06/12/2019 16:06:35 46.44 46.51 49.45 46.7 48.4 55 55.14 55.22 55.68 54.2 54.9 59
06/12/2019 16:06:36 46.97 46.87 49.45 46.7 48.4 55 55.51 55.6 55.68 54.2 54.9 59
06/12/2019 16:06:37 46.65 46.9 49.45 46.7 48.4 55 55.47 55.57 55.68 54.2 54.9 59
06/12/2019 16:06:38 46.11 46.84 49.45 46.7 48.4 55 55.15 55.59 55.68 54.3 54.9 59
06/12/2019 16:06:39 46.55 46.6 49.45 46.7 48.4 55 55.08 55.39 55.68 54.2 54.9 59
06/12/2019 16:06:40 46.29 46.71 48.76 46.6 48.4 55 55.29 55.45 55.68 54.2 54.9 59
06/12/2019 16:06:41 46.13 46.44 48.76 46.6 48.4 55 55.33 55.54 55.68 54.2 54.9 59
06/12/2019 16:06:42 45.93 46.51 48.76 46.6 48.4 55 55.33 55.62 55.68 54.2 54.9 59
06/12/2019 16:06:43 46.51 46.32 48.76 46.6 48.4 55 55.28 55.51 55.62 54.2 54.9 59
06/12/2019 16:06:44 46.38 46.46 48.76 46.6 48.3 55 54.66 55.52 55.62 54.2 54.9 59
06/12/2019 16:06:45 45.44 46.31 48.65 46.6 48.3 55 54.66 54.94 55.62 54.2 54.9 59
06/12/2019 16:06:46 46.41 46.35 47.86 46.6 48.3 55 54.35 54.87 55.62 54.2 54.9 59
06/12/2019 16:06:47 48 47.48 47.48 46.6 48.3 55 55.45 55.32 55.62 54.2 54.9 59
06/12/2019 16:06:48 47.11 47.49 47.49 46.6 48.3 55 55.3 55.64 55.64 54.3 54.9 59
06/12/2019 16:06:49 47.74 47.69 47.69 46.6 48.3 55 55.72 55.51 55.64 54.3 54.9 59
06/12/2019 16:06:50 47.31 47.57 47.69 46.6 48.3 55 55.6 55.76 55.76 54.3 54.9 59
06/12/2019 16:06:51 47.46 47.61 47.69 46.5 48.3 55 55.42 55.71 55.76 54.3 54.9 59
06/12/2019 16:06:52 47.33 47.54 47.69 46.5 48.3 55 55.17 55.59 55.76 54.3 54.9 59
06/12/2019 16:06:53 47.24 47.61 47.69 46.5 48.3 55 55.17 55.48 55.76 54.3 54.9 59
06/12/2019 16:06:54 46.42 47.23 47.69 46.5 48.3 54.9 55.72 55.69 55.76 54.3 54.9 59
06/12/2019 16:06:55 46.84 47.05 47.69 46.5 48.3 54.9 55.46 55.77 55.77 54.3 54.9 59
06/12/2019 16:06:56 47.22 47.14 47.69 46.5 48.3 54.9 55.06 55.71 55.77 54.3 54.9 59
06/12/2019 16:06:57 46.99 47.15 47.69 46.5 48.3 54.9 55.25 55.52 55.77 54.3 54.9 59
06/12/2019 16:06:58 47.11 47.18 47.69 46.5 48.3 54.9 54.85 55.25 55.77 54.3 54.9 59
06/12/2019 16:06:59 46.61 47.15 47.69 46.5 48.3 54.9 55.23 55.23 55.77 54.3 54.9 59
06/12/2019 16:07:00 46.22 46.94 47.69 46.5 48.3 54.9 55.93 55.74 55.77 54.3 54.9 59
06/12/2019 16:07:01 46.64 46.63 47.69 46.4 48.3 54.9 55.99 56.03 56.03 54.3 54.9 59
06/12/2019 16:07:02 47.64 47.47 47.69 46.5 48.3 54.9 55.11 55.89 56.03 54.3 54.9 59
06/12/2019 16:07:03 47.24 47.45 47.69 46.5 48.3 54.9 56.67 56.32 56.32 54.3 54.9 59
06/12/2019 16:07:04 47.68 47.81 47.81 46.5 48.3 54.9 56.31 56.42 56.42 54.3 54.9 59
06/12/2019 16:07:05 46.76 47.5 47.81 46.5 48.3 54.9 55.54 56.45 56.45 54.3 54.9 59
06/12/2019 16:07:06 46.85 46.99 47.81 46.5 48.3 54.9 55.64 56.07 56.45 54.3 54.9 58.9
06/12/2019 16:07:07 46.69 47.12 47.81 46.5 48.3 54.9 55.76 55.95 56.45 54.3 54.9 58.9
06/12/2019 16:07:08 47.48 47.42 47.81 46.5 48.3 54.9 55.36 55.91 56.45 54.3 54.9 58.9
06/12/2019 16:07:09 46.74 47.21 47.81 46.5 48.3 54.9 55.38 55.74 56.45 54.3 54.9 58.9
06/12/2019 16:07:10 46.73 46.91 47.81 46.5 48.3 54.9 54.96 55.52 56.45 54.4 54.9 58.9
06/12/2019 16:07:11 46.29 46.91 47.81 46.5 48.3 54.9 55.39 55.58 56.45 54.4 54.9 58.9
06/12/2019 16:07:12 46.58 46.68 47.81 46.5 48.3 54.9 55.64 55.71 56.45 54.4 54.9 58.9
06/12/2019 16:07:13 46.74 46.86 47.81 46.5 48.2 54.9 55.06 55.51 56.45 54.4 54.9 58.9
06/12/2019 16:07:14 47.2 47.27 47.81 46.5 48.2 54.9 55.08 55.35 56.45 54.4 54.9 58.9
06/12/2019 16:07:15 46.15 46.9 47.81 46.5 48.2 54.9 55.37 55.5 56.45 54.4 54.9 58.9
06/12/2019 16:07:16 46.73 46.82 47.81 46.5 48.2 54.9 55.84 55.76 56.45 54.4 54.9 58.9
06/12/2019 16:07:17 46.61 46.81 47.81 46.4 48.2 54.9 55.43 55.89 56.45 54.4 54.9 58.9
06/12/2019 16:07:18 46.05 46.57 47.81 46.4 48.2 54.9 55.04 55.57 56.45 54.4 54.9 58.9
06/12/2019 16:07:19 45.73 46.35 47.81 46.4 48.2 54.9 55.25 55.53 56.45 54.4 54.9 58.9
06/12/2019 16:07:20 45.68 46.14 47.81 46.4 48.2 54.9 55.15 55.52 56.45 54.4 54.9 58.9
06/12/2019 16:07:21 44.95 45.8 47.81 46.4 48.2 54.9 55.29 55.49 56.45 54.4 54.9 58.9
06/12/2019 16:07:22 46.43 46.07 47.81 46.4 48.2 54.9 55.72 55.82 56.45 54.4 54.9 58.9
06/12/2019 16:07:23 45.41 46.14 47.81 46.4 48.2 54.9 55.6 56.09 56.45 54.4 54.9 58.9
06/12/2019 16:07:24 45.98 45.98 47.81 46.4 48.2 54.9 55.75 56.14 56.45 54.4 54.9 58.9
06/12/2019 16:07:25 48.26 47.93 47.93 46.4 48.2 54.9 55.71 55.92 56.45 54.4 54.9 58.9
06/12/2019 16:07:26 46.28 47.7 47.93 46.4 48.2 54.9 55.76 55.89 56.45 54.4 54.9 58.9
06/12/2019 16:07:27 46.39 46.86 47.93 46.4 48.2 54.9 55.58 55.9 56.45 54.4 54.9 58.9
06/12/2019 16:07:28 46.59 46.82 47.93 46.4 48.2 54.9 56.31 56.16 56.45 54.4 54.9 58.9
06/12/2019 16:07:29 45.86 46.62 47.93 46.4 48.2 54.9 55.58 56.19 56.45 54.5 54.9 58.9
06/12/2019 16:07:30 46.3 46.4 47.93 46.4 48.2 54.9 55.91 56.07 56.45 54.5 54.9 58.9
06/12/2019 16:07:31 46.01 46.27 47.93 46.4 48.2 54.9 53.92 56.02 56.45 54.5 54.9 58.9
06/12/2019 16:07:32 45.59 46.31 47.93 46.4 48.2 54.9 54.62 55.06 56.45 54.5 54.9 58.9
06/12/2019 16:07:33 45.97 46.19 47.93 46.4 48.2 54.8 55.97 55.75 56.45 54.5 54.9 58.9
06/12/2019 16:07:34 46.2 46.22 47.93 46.4 48.2 54.8 56.02 56.21 56.45 54.5 54.9 58.9
06/12/2019 16:07:35 45.68 46.07 47.93 46.4 48.2 54.8 56.13 56.23 56.23 54.5 54.9 58.9
06/12/2019 16:07:36 45.63 46.05 47.93 46.4 48.2 54.8 56 56.42 56.42 54.5 54.9 58.9
06/12/2019 16:07:37 45.34 45.65 47.93 46.4 48.2 54.8 55.9 56.35 56.42 54.5 54.9 58.9
06/12/2019 16:07:38 45.51 45.72 47.93 46.4 48.2 54.8 55.94 56.19 56.42 54.5 54.9 58.8
06/12/2019 16:07:39 45.14 45.57 47.93 46.3 48.2 54.8 55.95 56.27 56.42 54.5 54.9 58.8
06/12/2019 16:07:40 45.54 45.57 47.93 46.3 48.2 54.8 55.07 56.16 56.42 54.5 54.9 58.8
06/12/2019 16:07:41 45.86 45.78 47.93 46.3 48.1 54.8 54.07 55.16 56.42 54.5 54.9 58.8
06/12/2019 16:07:42 45.57 45.87 47.93 46.3 48.1 54.8 53.87 54.61 56.42 54.5 54.9 58.8
06/12/2019 16:07:43 46.21 46.16 47.93 46.3 48.1 54.8 53.36 54.06 56.42 54.5 54.9 58.8
06/12/2019 16:07:44 45.35 46.51 47.93 46.3 48.1 54.8 53.62 54.12 56.42 54.5 54.9 58.8
06/12/2019 16:07:45 44.98 45.55 47.93 46.3 48.1 54.8 53.1 53.5 56.42 54.5 54.9 58.8
06/12/2019 16:07:46 45.32 45.64 47.93 46.3 48.1 54.8 53.38 53.66 56.42 54.5 54.9 58.8
06/12/2019 16:07:47 44.93 45.32 47.93 46.3 48.1 54.8 53.21 53.41 56.42 54.5 54.9 58.8
06/12/2019 16:07:48 45.04 45.16 47.93 46.3 48.1 54.8 53.57 53.54 56.42 54.5 54.9 58.8
06/12/2019 16:07:49 44.64 45.29 47.93 46.3 48.1 54.8 53.26 53.81 56.42 54.5 54.9 58.8
06/12/2019 16:07:50 44.8 45.24 47.93 46.3 48.1 54.8 53.09 53.46 56.42 54.5 54.9 58.8
06/12/2019 16:07:51 45.41 45.1 47.93 46.3 48.1 54.8 53.72 53.59 56.42 54.5 54.9 58.8
06/12/2019 16:07:52 45.46 45.58 47.93 46.3 48.1 54.8 53.42 53.69 56.42 54.5 54.9 58.8
06/12/2019 16:07:53 44.52 45.4 47.93 46.3 48.1 54.8 53.69 53.77 56.42 54.5 54.9 58.8
06/12/2019 16:07:54 45.25 45.08 47.93 46.3 48.1 54.8 53.27 53.8 56.42 54.5 54.9 58.8
06/12/2019 16:07:55 44.82 45.45 47.7 46.3 48.1 54.8 52.92 53.46 56.42 54.5 54.9 58.8
06/12/2019 16:07:56 45 45.01 46.86 46.3 48.1 54.8 53.68 53.58 56.42 54.5 54.9 58.8
06/12/2019 16:07:57 45.42 45.33 46.82 46.3 48.1 54.8 52.81 53.54 56.42 54.5 54.9 58.8
06/12/2019 16:07:58 44.61 45.34 46.62 46.3 48.1 54.8 53.08 53.3 56.42 54.5 54.9 58.8
06/12/2019 16:07:59 44.83 45.1 46.51 46.3 48.1 54.8 53.27 53.31 56.42 54.5 54.8 58.8
06/12/2019 16:08:00 45.24 45.19 46.51 46.3 48.1 54.8 53.74 53.78 56.42 54.5 54.8 58.8
06/12/2019 16:08:01 45.45 45.46 46.51 46.3 48.1 54.8 53.53 53.68 56.42 54.5 54.8 58.8
06/12/2019 16:08:02 45.74 45.74 46.51 46.3 48.1 54.8 53.1 53.51 56.42 54.5 54.8 58.8
06/12/2019 16:08:03 46.46 46.4 46.51 46.3 48.1 54.8 53.56 53.66 56.42 54.5 54.8 58.8
06/12/2019 16:08:04 45.47 46.26 46.51 46.3 48.1 54.8 53.46 53.56 56.42 54.5 54.8 58.8
06/12/2019 16:08:05 45.26 45.79 46.51 46.3 48.1 54.7 53.8 53.76 56.42 54.5 54.8 58.8
06/12/2019 16:08:06 45.43 45.76 46.51 46.3 48.1 54.7 52.96 53.78 56.35 54.5 54.8 58.8
06/12/2019 16:08:07 45.46 45.55 46.51 46.3 48.1 54.7 53.47 53.48 56.27 54.5 54.8 58.8
06/12/2019 16:08:08 45.22 45.64 46.51 46.3 48.1 54.7 53.6 53.6 56.27 54.5 54.8 58.7
06/12/2019 16:08:09 45.4 45.52 46.51 46.3 48.1 54.7 53.16 53.63 56.16 54.5 54.8 58.7
06/12/2019 16:08:10 45.79 45.77 46.51 46.3 48.1 54.7 53.37 53.44 55.16 54.5 54.8 58.7
06/12/2019 16:08:11 45.57 45.82 46.51 46.3 48.1 54.7 53.04 53.42 54.61 54.5 54.8 58.7
06/12/2019 16:08:12 45.19 45.82 46.51 46.3 48.1 54.7 53.16 53.39 54.12 54.5 54.8 58.7
06/12/2019 16:08:13 44.98 45.48 46.51 46.3 48.1 54.7 53.83 53.67 54.12 54.5 54.8 58.7
06/12/2019 16:08:14 45.42 45.51 46.4 46.3 48.1 54.7 53.43 53.61 53.81 54.5 54.8 58.7
06/12/2019 16:08:15 45.25 45.58 46.4 46.3 48.1 54.7 53.11 53.58 53.81 54.5 54.8 58.7
06/12/2019 16:08:16 45.82 45.8 46.4 46.3 48.1 54.7 54.09 53.97 53.97 54.5 54.8 58.7
06/12/2019 16:08:17 46.01 46.07 46.4 46.3 48.1 54.7 52.89 53.86 53.97 54.5 54.8 58.7
06/12/2019 16:08:18 45.14 46.01 46.4 46.3 48.1 54.7 53.02 53.36 53.97 54.5 54.8 58.7
06/12/2019 16:08:19 45.14 45.55 46.4 46.2 48.1 54.7 53.45 53.49 53.97 54.5 54.8 58.7
06/12/2019 16:08:20 47.32 46.75 46.75 46.2 48.1 54.7 53.51 53.53 53.97 54.5 54.8 58.7
06/12/2019 16:08:21 45.58 46.59 46.75 46.2 48.1 54.7 53.21 53.49 53.97 54.5 54.8 58.7
06/12/2019 16:08:22 46.4 46.35 46.75 46.2 48.1 54.7 53.35 53.49 53.97 54.5 54.8 58.7
06/12/2019 16:08:23 45.68 46.32 46.75 46.2 48.1 54.7 52.71 53.33 53.97 54.5 54.8 58.7
06/12/2019 16:08:24 45.66 45.93 46.75 46.2 48.1 54.7 53.3 53.3 53.97 54.5 54.8 58.7
06/12/2019 16:08:25 45.73 45.92 46.75 46.2 48.1 54.7 53.38 53.4 53.97 54.5 54.8 58.7
06/12/2019 16:08:26 44.98 45.93 46.75 46.2 48.1 54.7 53.16 53.41 53.97 54.5 54.8 58.7
06/12/2019 16:08:27 45.79 45.63 46.75 46.2 48.1 54.7 53.75 53.64 53.97 54.5 54.8 58.7
06/12/2019 16:08:28 46.37 46.17 46.75 46.2 48.1 54.7 53.17 53.68 53.97 54.5 54.8 58.7
06/12/2019 16:08:29 45.86 46.39 46.75 46.2 48 54.6 53.32 53.53 53.97 54.5 54.8 58.7
06/12/2019 16:08:30 44.93 45.95 46.75 46.2 48 54.6 52.99 53.28 53.97 54.5 54.8 58.7
06/12/2019 16:08:31 45.66 45.7 46.75 46.2 48 54.6 53.15 53.36 53.97 54.5 54.8 58.7
06/12/2019 16:08:32 45.41 45.58 46.75 46.2 48 54.6 53.51 53.51 53.97 54.5 54.8 58.7
06/12/2019 16:08:33 45.04 45.54 46.75 46.2 48 54.6 53.61 53.65 53.97 54.5 54.8 58.7
06/12/2019 16:08:34 45.64 45.55 46.75 46.2 48 54.6 53.88 54.01 54.01 54.5 54.8 58.7
06/12/2019 16:08:35 45.71 45.77 46.75 46.2 48 54.6 53.03 53.65 54.01 54.5 54.8 58.7
06/12/2019 16:08:36 46.86 46.71 46.75 46.2 48 54.6 54.08 53.85 54.01 54.5 54.8 58.7
06/12/2019 16:08:37 46.22 46.5 46.75 46.2 48 54.6 53.3 53.8 54.01 54.5 54.8 58.7
06/12/2019 16:08:38 46.33 46.59 46.75 46.2 48 54.6 53.37 53.49 54.01 54.4 54.8 58.7
06/12/2019 16:08:39 45.55 46.34 46.75 46.2 48 54.6 53.26 53.46 54.01 54.4 54.8 58.7
06/12/2019 16:08:40 45.73 45.92 46.75 46.2 48 54.6 53.48 53.55 54.01 54.4 54.8 58.7
06/12/2019 16:08:41 45.67 45.9 46.75 46.2 48 54.6 53.9 53.84 54.01 54.4 54.8 58.7
06/12/2019 16:08:42 45.25 45.95 46.75 46.2 48 54.6 53.07 53.85 54.01 54.4 54.8 58.7
06/12/2019 16:08:43 46.98 46.69 46.75 46.2 48 54.6 53.8 53.86 54.01 54.4 54.8 58.7
06/12/2019 16:08:44 47.27 47.16 47.16 46.2 48 54.6 53.59 53.7 54.01 54.4 54.8 58.7
06/12/2019 16:08:45 45.35 47.04 47.16 46.2 48 54.6 52.9 53.65 54.01 54.4 54.8 58.7
06/12/2019 16:08:46 45.65 46.16 47.16 46.2 48 54.6 53.25 53.31 54.01 54.4 54.8 58.7
06/12/2019 16:08:47 45.24 45.84 47.16 46.2 48 54.6 53.72 53.7 54.01 54.4 54.8 58.7
06/12/2019 16:08:48 45.89 45.83 47.16 46.2 48 54.6 53.09 53.61 54.01 54.4 54.8 58.7
06/12/2019 16:08:49 45.64 45.83 47.16 46.2 48 54.6 53.89 53.71 54.01 54.4 54.8 58.7
06/12/2019 16:08:50 44.69 45.84 47.16 46.2 48 54.6 53.57 53.74 54.01 54.4 54.8 58.7
06/12/2019 16:08:51 45.99 45.85 47.16 46.2 48 54.6 53.51 53.82 54.01 54.4 54.8 58.7
06/12/2019 16:08:52 47.32 47.1 47.16 46.2 48 54.6 53.53 53.73 54.01 54.4 54.8 58.7
06/12/2019 16:08:53 45.04 46.58 47.16 46.2 48 54.6 54.16 54 54.01 54.4 54.8 58.7
06/12/2019 16:08:54 44.57 45.75 47.16 46.1 48 54.6 53.36 53.9 54.01 54.4 54.8 58.7
06/12/2019 16:08:55 45.19 45.28 47.16 46.1 48 54.6 53.71 53.73 54.01 54.4 54.8 58.7
06/12/2019 16:08:56 45.92 45.82 47.16 46.1 48 54.6 53.57 53.82 54.01 54.4 54.8 58.7
06/12/2019 16:08:57 46.65 46.51 47.16 46.1 48 54.6 53.56 53.73 54.01 54.4 54.8 58.7
06/12/2019 16:08:58 45.15 46.56 47.16 46.1 48 54.6 52.68 53.63 54.01 54.4 54.8 58.7
06/12/2019 16:08:59 46.12 46.04 47.16 46.1 48 54.6 54.08 53.74 54.01 54.4 54.8 58.7
06/12/2019 16:09:00 45.93 46.11 47.16 46.1 48 54.6 53.1 53.77 54.01 54.4 54.8 58.7
06/12/2019 16:09:01 44.78 45.96 47.16 46.1 48 54.6 53.48 53.64 54.01 54.4 54.8 58.7
06/12/2019 16:09:02 44.88 45.46 47.16 46.1 48 54.6 53.12 53.42 54.01 54.4 54.8 58.7
06/12/2019 16:09:03 45.69 45.55 47.16 46.1 48 54.6 53.66 53.67 54.01 54.4 54.8 58.7
06/12/2019 16:09:04 46.24 46.26 47.16 46.1 48 54.6 53.7 53.76 54 54.4 54.8 58.7
06/12/2019 16:09:05 46.08 46.31 47.16 46.1 48 54.6 53.78 53.87 54 54.4 54.8 58.7
06/12/2019 16:09:06 46.78 46.71 47.16 46.1 48 54.6 53.5 53.71 54 54.4 54.8 58.7
06/12/2019 16:09:07 46.21 46.6 47.16 46.1 48 54.6 53.75 53.97 54 54.4 54.8 58.7
06/12/2019 16:09:08 46.08 46.5 47.16 46.1 48 54.6 52.85 53.63 54 54.4 54.8 58.7
06/12/2019 16:09:09 45.46 46.22 47.16 46.1 48 54.6 53.59 53.53 54 54.4 54.8 58.7
06/12/2019 16:09:10 44.77 45.79 47.16 46.1 48 54.6 53.79 53.79 54 54.4 54.8 58.7
06/12/2019 16:09:11 45.12 45.29 47.16 46.1 48 54.6 54.13 54.07 54.07 54.4 54.8 58.7
06/12/2019 16:09:12 46.06 45.88 47.16 46.1 48 54.6 53.57 53.97 54.07 54.4 54.8 58.7
06/12/2019 16:09:13 45.3 45.76 47.16 46.1 48 54.6 53.65 53.87 54.07 54.4 54.8 58.7
06/12/2019 16:09:14 44.94 45.6 47.1 46.1 48 54.6 52.99 53.66 54.07 54.4 54.8 58.7
06/12/2019 16:09:15 45.54 45.49 47.1 46.1 48 54.6 53.96 53.85 54.07 54.4 54.8 58.7
06/12/2019 16:09:16 45.43 45.6 47.1 46.1 48 54.6 53.66 53.95 54.07 54.4 54.8 58.7
06/12/2019 16:09:17 46.85 46.73 47.1 46.1 48 54.6 54.2 54.09 54.09 54.4 54.8 58.7
06/12/2019 16:09:18 47.06 47.29 47.29 46.1 48 54.6 54.28 54.28 54.28 54.4 54.8 58.6
06/12/2019 16:09:19 46.2 47.43 47.43 46.1 48 54.6 54.24 54.52 54.52 54.4 54.8 58.6
06/12/2019 16:09:20 45.96 46.55 47.43 46.1 48 54.6 53.67 54.27 54.52 54.4 54.8 58.6
06/12/2019 16:09:21 45.34 46.21 47.43 46.1 48 54.6 53.88 54.01 54.52 54.4 54.8 58.6
06/12/2019 16:09:22 45.46 45.73 47.43 46.1 48 54.6 53.24 53.95 54.52 54.4 54.8 58.6
06/12/2019 16:09:23 46.45 46.3 47.43 46.1 47.9 54.6 53.71 53.74 54.52 54.4 54.8 58.6
06/12/2019 16:09:24 46.91 47.07 47.43 46.1 47.9 54.6 53.87 53.87 54.52 54.4 54.8 58.6
06/12/2019 16:09:25 46.01 46.52 47.43 46.2 47.9 54.6 53.69 53.96 54.52 54.4 54.8 58.6
06/12/2019 16:09:26 46.85 46.83 47.43 46.2 47.9 54.6 53.82 53.97 54.52 54.4 54.8 58.6
06/12/2019 16:09:27 45.72 46.54 47.43 46.2 47.9 54.6 53.68 53.81 54.52 54.4 54.8 58.6
06/12/2019 16:09:28 46.27 46.29 47.43 46.2 47.9 54.6 53.99 54.06 54.52 54.4 54.7 58.6
06/12/2019 16:09:29 45.86 46.23 47.43 46.2 47.9 54.6 53.41 53.91 54.52 54.4 54.7 58.6
06/12/2019 16:09:30 45.69 46.07 47.43 46.2 47.9 54.6 53.67 53.79 54.52 54.4 54.7 58.6
06/12/2019 16:09:31 46.15 46.12 47.43 46.2 47.9 54.6 53.68 53.79 54.52 54.4 54.7 58.6
06/12/2019 16:09:32 47.09 47 47.43 46.2 47.9 54.6 53.64 53.89 54.52 54.4 54.7 58.6
06/12/2019 16:09:33 45.72 46.52 47.43 46.2 47.9 54.6 53.87 53.96 54.52 54.4 54.7 58.6
06/12/2019 16:09:34 46.43 46.44 47.43 46.2 47.9 54.6 53.47 53.76 54.52 54.4 54.7 58.6
06/12/2019 16:09:35 45.86 46.32 47.43 46.2 47.9 54.6 53.68 53.74 54.52 54.4 54.7 58.6
06/12/2019 16:09:36 45.87 46.16 47.43 46.2 47.9 54.6 54.32 54.28 54.52 54.4 54.7 58.6
06/12/2019 16:09:37 45.27 46 47.43 46.2 47.9 54.6 53.69 54.08 54.52 54.4 54.7 58.6
06/12/2019 16:09:38 45.42 45.47 47.43 46.2 47.9 54.6 53.41 53.78 54.52 54.4 54.7 58.6
06/12/2019 16:09:39 46.91 46.62 47.43 46.2 47.9 54.6 53.66 53.71 54.52 54.4 54.7 58.6
06/12/2019 16:09:40 46.73 47.12 47.43 46.2 47.9 54.6 53.55 53.7 54.52 54.4 54.7 58.6
06/12/2019 16:09:41 46.06 46.53 47.43 46.2 47.9 54.6 54.26 54.15 54.52 54.4 54.7 58.6
06/12/2019 16:09:42 46.56 46.74 47.43 46.2 47.9 54.6 54.4 54.45 54.52 54.4 54.7 58.6
06/12/2019 16:09:43 45.84 46.31 47.43 46.2 47.9 54.6 53.34 54.25 54.52 54.4 54.7 58.6
06/12/2019 16:09:44 46.45 46.39 47.43 46.2 47.9 54.6 54.26 54.21 54.52 54.4 54.7 58.6
06/12/2019 16:09:45 45.63 46.34 47.43 46.2 47.9 54.6 53.19 53.98 54.52 54.4 54.7 58.6
06/12/2019 16:09:46 45.92 46.04 47.43 46.2 47.9 54.6 53.82 53.78 54.52 54.4 54.7 58.6
06/12/2019 16:09:47 47.16 46.97 47.43 46.2 47.9 54.6 53.71 53.81 54.52 54.4 54.7 58.6
06/12/2019 16:09:48 46.5 47.35 47.43 46.2 47.9 54.6 54.09 54.12 54.52 54.4 54.7 58.6
06/12/2019 16:09:49 46.06 46.54 47.35 46.2 47.9 54.6 53.69 54.03 54.45 54.4 54.7 58.6
06/12/2019 16:09:50 45.87 46.22 47.35 46.2 47.9 54.6 53.83 53.86 54.45 54.4 54.7 58.6
06/12/2019 16:09:51 45.56 45.99 47.35 46.2 47.9 54.6 53.53 53.93 54.45 54.4 54.7 58.6
06/12/2019 16:09:52 45.7 45.93 47.35 46.2 47.9 54.6 54.01 53.98 54.45 54.4 54.7 58.6
06/12/2019 16:09:53 45.41 45.86 47.35 46.2 47.9 54.6 53.51 53.92 54.45 54.4 54.7 58.6
06/12/2019 16:09:54 45.9 45.84 47.35 46.2 47.9 54.6 53.71 53.93 54.45 54.4 54.7 58.6
06/12/2019 16:09:55 47.85 47.25 47.35 46.2 47.9 54.6 53.52 53.72 54.45 54.4 54.7 58.6
06/12/2019 16:09:56 45 47.24 47.35 46.2 47.9 54.6 53.4 53.69 54.45 54.5 54.7 58.6
06/12/2019 16:09:57 44.46 45.91 47.35 46.2 47.9 54.6 53.14 53.75 54.45 54.5 54.7 58.6
06/12/2019 16:09:58 44.97 45.18 47.35 46.2 47.9 54.6 53.84 53.7 54.45 54.5 54.7 58.6
06/12/2019 16:09:59 46.38 46.04 47.35 46.2 47.9 54.6 53.55 53.73 54.45 54.4 54.7 58.6
06/12/2019 16:10:00 46.74 46.62 47.35 46.2 47.9 54.6 53.81 54.01 54.45 54.4 54.7 58.6
06/12/2019 16:10:01 47.51 47.31 47.35 46.2 47.9 54.5 54.57 54.52 54.52 54.4 54.7 58.6
06/12/2019 16:10:02 49.17 48.63 48.63 46.3 47.9 54.5 55.79 55.53 55.53 54.4 54.7 58.6
06/12/2019 16:10:03 45.91 48.37 48.63 46.3 47.9 54.5 53.88 55.19 55.53 54.4 54.7 58.6
06/12/2019 16:10:04 45.49 46.97 48.63 46.3 47.9 54.5 54 54.46 55.53 54.4 54.7 58.6
06/12/2019 16:10:05 44.99 46.02 48.63 46.3 47.9 54.5 53.68 54.25 55.53 54.4 54.7 58.6
06/12/2019 16:10:06 45.4 45.48 48.63 46.3 47.9 54.5 53.19 53.81 55.53 54.4 54.7 58.6
06/12/2019 16:10:07 46.02 45.88 48.63 46.3 47.9 54.5 53.83 53.82 55.53 54.4 54.7 58.6
06/12/2019 16:10:08 48.01 47.5 48.63 46.3 47.9 54.5 53.97 53.94 55.53 54.4 54.7 58.6
06/12/2019 16:10:09 47.6 47.86 48.63 46.3 47.9 54.5 53.83 53.96 55.53 54.4 54.7 58.6
06/12/2019 16:10:10 47.92 48.1 48.63 46.3 47.9 54.5 54.4 54.27 55.53 54.4 54.7 58.6
06/12/2019 16:10:11 51.56 50.71 50.71 46.3 47.9 54.5 55.3 55.04 55.53 54.4 54.7 58.6
06/12/2019 16:10:12 52.01 51.77 51.77 46.4 47.9 54.5 55.35 55.26 55.53 54.4 54.7 58.6
06/12/2019 16:10:13 53.16 52.78 52.78 46.4 47.9 54.5 55.52 55.61 55.61 54.4 54.7 58.6
06/12/2019 16:10:14 56.76 55.69 55.69 46.5 48 54.5 57.42 56.74 56.74 54.5 54.7 58.6
06/12/2019 16:10:15 56.05 56.14 56.14 46.7 48 54.5 56.78 56.98 56.98 54.5 54.7 58.6
06/12/2019 16:10:16 56.53 57.85 57.85 46.8 48 54.5 57.6 58.2 58.2 54.5 54.7 58.6
06/12/2019 16:10:17 51.86 55.3 57.85 46.8 48 54.5 55.14 56.73 58.2 54.5 54.7 58.6
06/12/2019 16:10:18 47.78 53.45 57.85 46.8 48 54.5 54.3 55.86 58.2 54.5 54.7 58.6
06/12/2019 16:10:19 49.37 50.7 57.85 46.8 48 54.5 54.49 55 58.2 54.5 54.7 58.6
06/12/2019 16:10:20 60.98 60.21 60.21 47.2 48.1 54.5 62.54 61.74 61.74 54.5 54.7 58.6
06/12/2019 16:10:21 56.54 58.99 60.21 47.3 48.2 54.5 58.23 60.81 61.74 54.6 54.8 58.6
06/12/2019 16:10:22 50.83 57.72 60.21 47.3 48.2 54.5 54.9 59.43 61.74 54.6 54.8 58.6
06/12/2019 16:10:23 70.31 69.17 69.17 49.5 48.9 54.6 68.86 67.8 67.8 54.9 54.9 58.6
06/12/2019 16:10:24 56.65 68.98 69.17 49.6 48.9 54.6 57.66 67.6 67.8 54.9 54.9 58.6
06/12/2019 16:10:25 60.22 65.05 69.17 49.7 49 54.6 60.8 63.95 67.8 55 54.9 58.6
06/12/2019 16:10:26 61.33 63.05 69.17 49.9 49.1 54.6 60.51 62.65 67.8 55 54.9 58.6
06/12/2019 16:10:27 68.01 66.92 69.17 50.8 49.4 54.6 67.92 66.79 67.8 55.3 55 58.6
06/12/2019 16:10:28 74.27 73.15 73.15 53.2 50.7 54.7 72.86 71.96 71.96 56 55.3 58.6
06/12/2019 16:10:29 51.77 71.77 73.15 53.2 50.7 54.7 54.99 70.53 71.96 56 55.3 58.6
06/12/2019 16:10:30 48.45 67.59 73.15 53.2 50.7 54.7 53.99 66.48 71.96 56 55.3 58.6
06/12/2019 16:10:31 47.52 63.44 73.15 53.2 50.7 54.7 53.8 62.63 71.96 56 55.3 58.6
06/12/2019 16:10:32 46.6 59.38 73.15 53.2 50.7 54.7 53.6 59.26 71.96 56 55.3 58.6
06/12/2019 16:10:33 45.21 55.5 73.15 53.2 50.7 54.7 53.76 56.62 71.96 56 55.3 58.6
06/12/2019 16:10:34 46.58 51.9 73.15 53.2 50.7 54.7 53.64 55.14 71.96 56 55.3 58.6
06/12/2019 16:10:35 47.54 49.42 73.15 53.2 50.7 54.7 54 54.34 71.96 56 55.3 58.6
06/12/2019 16:10:36 45.66 48.35 73.15 53.2 50.7 54.7 54.03 54.19 71.96 56 55.3 58.6
06/12/2019 16:10:37 46.78 46.95 73.15 53.2 50.7 54.7 54.3 54.41 71.96 56 55.3 58.6
06/12/2019 16:10:38 47.6 47.52 73.15 53.2 50.7 54.7 54.88 54.88 71.96 56 55.3 58.6
06/12/2019 16:10:39 47.85 47.78 73.15 53.2 50.7 54.7 55.73 55.41 71.96 56 55.3 58.6
06/12/2019 16:10:40 48.09 48.21 73.15 53.2 50.7 54.7 54.9 55.46 71.96 56 55.3 58.6
06/12/2019 16:10:41 47.89 48.22 73.15 53.2 50.7 54.7 54.51 55.15 71.96 56 55.3 58.6
06/12/2019 16:10:42 46.03 48.06 73.15 53.2 50.7 54.7 54.95 55.16 71.96 56 55.3 58.6
06/12/2019 16:10:43 46.74 47.2 73.15 53.2 50.7 54.7 53.5 55.04 71.96 56 55.3 58.6
06/12/2019 16:10:44 46.05 46.76 73.15 53.2 50.7 54.7 53.28 54.1 71.96 56 55.3 58.6
06/12/2019 16:10:45 46.56 46.62 73.15 53.2 50.7 54.7 53.95 53.99 71.96 56 55.3 58.6
06/12/2019 16:10:46 47.88 47.62 73.15 53.2 50.7 54.7 54.38 54.57 71.96 56 55.3 58.6
06/12/2019 16:10:47 46.16 47.19 73.15 53.2 50.7 54.7 53.71 54.14 71.96 56 55.3 58.6
06/12/2019 16:10:48 45.81 46.68 73.15 53.2 50.7 54.7 53.65 53.88 71.96 56 55.3 58.6
06/12/2019 16:10:49 45.32 46.18 73.15 53.2 50.7 54.7 53.15 53.67 71.96 56 55.3 58.6
06/12/2019 16:10:50 47.69 47.28 73.15 53.2 50.7 54.7 53.38 53.49 71.96 56 55.3 58.6
06/12/2019 16:10:51 48.78 48.38 73.15 53.2 50.7 54.7 54.19 54.07 71.96 56 55.3 58.6
06/12/2019 16:10:52 47.06 48.34 73.15 53.2 50.7 54.7 53.67 53.99 71.96 56 55.3 58.6
06/12/2019 16:10:53 49.34 48.84 73.15 53.2 50.7 54.7 54.12 54.1 71.96 56 55.3 58.6
06/12/2019 16:10:54 46.68 48.81 73.15 53.2 50.7 54.7 53.2 54.09 71.96 56 55.3 58.6
06/12/2019 16:10:55 45.15 47.6 73.15 53.2 50.7 54.7 53.65 53.68 71.96 56 55.3 58.6
06/12/2019 16:10:56 46.51 46.65 73.15 53.2 50.7 54.6 53.18 53.66 71.96 56 55.3 58.6
06/12/2019 16:10:57 45.85 46.66 73.15 53.2 50.7 54.6 52.31 53.43 71.96 55.9 55.3 58.6
06/12/2019 16:10:58 44.36 46.07 71.77 53.2 50.7 54.6 52.98 53.02 70.53 55.9 55.2 58.6
06/12/2019 16:10:59 44.49 45.2 67.59 53.2 50.7 54.6 53.56 53.42 66.48 55.9 55.2 58.6
06/12/2019 16:11:00 44.81 45 63.44 53.2 50.7 54.6 53.58 53.76 62.63 55.9 55.2 58.6
06/12/2019 16:11:01 46.95 46.48 59.38 53.2 50.7 54.6 52.74 53.51 59.26 55.9 55.2 58.6
06/12/2019 16:11:02 45.19 46.46 55.5 53.2 50.7 54.6 53.14 53.17 56.62 55.9 55.2 58.6
06/12/2019 16:11:03 46.4 46.21 51.9 53.2 50.7 54.6 53.9 53.87 55.46 55.9 55.2 58.6
06/12/2019 16:11:04 44.95 45.97 49.42 53.2 50.7 54.6 53.51 53.69 55.46 55.9 55.2 58.6
06/12/2019 16:11:05 44.73 45.46 48.84 53.2 50.7 54.6 52.82 53.51 55.46 55.9 55.2 58.6
06/12/2019 16:11:06 44.55 45.05 48.84 53.2 50.7 54.6 52.58 53.15 55.46 55.9 55.2 58.6
06/12/2019 16:11:07 44.63 44.93 48.84 53.2 50.7 54.6 53.44 53.26 55.46 55.9 55.2 58.6
06/12/2019 16:11:08 44.5 44.78 48.84 53.2 50.7 54.6 53.18 53.52 55.46 55.9 55.2 58.6
06/12/2019 16:11:09 46.07 45.7 48.84 53.2 50.7 54.6 53.51 53.44 55.46 55.9 55.2 58.6
06/12/2019 16:11:10 45.34 45.62 48.84 53.2 50.7 54.6 53.47 53.55 55.16 55.9 55.2 58.6
06/12/2019 16:11:11 44.64 45.56 48.84 53.2 50.7 54.6 53.9 53.88 55.16 55.9 55.2 58.6
06/12/2019 16:11:12 44.68 45.15 48.84 53.2 50.7 54.6 53.2 53.89 55.04 55.9 55.2 58.6
06/12/2019 16:11:13 45.74 45.46 48.84 53.2 50.7 54.6 52.98 53.57 54.57 55.9 55.2 58.6
06/12/2019 16:11:14 45.84 45.7 48.84 53.2 50.7 54.6 53.45 53.49 54.57 55.9 55.2 58.6
06/12/2019 16:11:15 45.61 45.87 48.84 53.2 50.7 54.6 53.54 53.67 54.57 55.9 55.2 58.6
06/12/2019 16:11:16 45.25 45.65 48.84 53.2 50.7 54.6 53.46 53.59 54.14 55.9 55.2 58.6
06/12/2019 16:11:17 46.4 46.07 48.84 53.2 50.7 54.6 53.19 53.49 54.1 55.9 55.2 58.6
06/12/2019 16:11:18 45.95 46.17 48.84 53.2 50.7 54.6 53.66 53.6 54.1 55.9 55.2 58.6
06/12/2019 16:11:19 45.47 45.98 48.84 53.2 50.7 54.6 53.52 53.82 54.1 55.9 55.2 58.6
06/12/2019 16:11:20 46.67 46.47 48.84 53.2 50.7 54.6 53.24 53.64 54.1 55.9 55.2 58.6
06/12/2019 16:11:21 46.62 46.68 48.84 53.2 50.7 54.6 53.39 53.47 54.1 55.9 55.2 58.6
06/12/2019 16:11:22 45.25 46.39 48.84 53.2 50.7 54.6 53.89 53.78 54.1 55.9 55.2 58.6
06/12/2019 16:11:23 45.88 45.89 48.81 53.2 50.7 54.6 53.25 53.74 54.09 55.9 55.2 58.6
06/12/2019 16:11:24 46.74 46.58 47.6 53.2 50.7 54.6 52.96 53.47 53.89 55.9 55.2 58.6
06/12/2019 16:11:25 47.26 47.12 47.12 53.2 50.7 54.5 53.27 53.36 53.89 55.9 55.2 58.6
06/12/2019 16:11:26 46.32 47.3 47.3 53.2 50.7 54.5 53.05 53.35 53.89 55.9 55.2 58.6
06/12/2019 16:11:27 45.67 46.46 47.3 53.2 50.7 54.5 52.54 53.15 53.89 55.9 55.2 58.6
06/12/2019 16:11:28 46.62 46.58 47.3 53.2 50.7 54.5 53.2 53.26 53.89 55.9 55.2 58.6
06/12/2019 16:11:29 48.95 48.15 48.15 53.2 50.7 54.5 53.48 53.41 53.89 55.9 55.2 58.6
06/12/2019 16:11:30 49 48.77 48.77 53.2 50.7 54.5 53.99 53.77 53.89 55.9 55.2 58.6
06/12/2019 16:11:31 46.12 48.61 48.77 53.2 50.7 54.5 53.42 53.86 53.89 55.9 55.2 58.5
06/12/2019 16:11:32 45.72 47.17 48.77 53.2 50.7 54.5 53.54 53.87 53.89 55.9 55.2 58.5
06/12/2019 16:11:33 46.29 46.46 48.77 53.2 50.7 54.5 52.92 53.45 53.89 55.8 55.2 58.5
06/12/2019 16:11:34 47.03 47 48.77 53.2 50.7 54.5 53.49 53.42 53.89 55.8 55.2 58.5
06/12/2019 16:11:35 47.23 47.41 48.77 53.2 50.7 54.5 53.2 53.42 53.89 55.8 55.2 58.5
06/12/2019 16:11:36 46.52 47.02 48.77 53.2 50.7 54.5 53.16 53.38 53.89 55.8 55.2 58.5
06/12/2019 16:11:37 45.96 46.91 48.77 53.2 50.7 54.5 53.29 53.44 53.89 55.8 55.2 58.5
06/12/2019 16:11:38 45.33 46.32 48.77 53.2 50.7 54.5 53.4 53.59 53.89 55.8 55.2 58.5
06/12/2019 16:11:39 45.43 45.81 48.77 53.2 50.7 54.5 53.38 53.47 53.89 55.8 55.2 58.5
06/12/2019 16:11:40 45.06 45.62 48.77 53.2 50.7 54.5 52.76 53.47 53.89 55.8 55.2 58.5
06/12/2019 16:11:41 44.96 45.26 48.77 53.2 50.7 54.5 53.02 53.17 53.89 55.8 55.2 58.5
06/12/2019 16:11:42 47.01 46.67 48.77 53.2 50.7 54.5 53.37 53.32 53.87 55.8 55.2 58.5
06/12/2019 16:11:43 46.78 47.16 48.77 53.2 50.7 54.5 53.05 53.59 53.87 55.8 55.2 58.5
06/12/2019 16:11:44 47.12 47.44 48.77 53.2 50.7 54.5 53.01 53.2 53.87 55.8 55.2 58.5
06/12/2019 16:11:45 47.4 47.84 48.77 53.2 50.7 54.5 53.1 53.25 53.87 55.8 55.2 58.5
06/12/2019 16:11:46 46.03 47.3 48.77 53.2 50.7 54.5 53.74 53.58 53.87 55.8 55.2 58.5
06/12/2019 16:11:47 45.68 46.48 48.77 53.2 50.7 54.4 53.37 53.83 53.87 55.8 55.2 58.5
06/12/2019 16:11:48 46.57 46.4 48.77 53.2 50.7 54.4 53.13 53.43 53.87 55.8 55.2 58.5
06/12/2019 16:11:49 45.6 46.27 48.77 53.2 50.7 54.4 52.92 53.23 53.87 55.8 55.2 58.5
06/12/2019 16:11:50 47.98 47.55 48.77 53.2 50.7 54.4 53.54 53.49 53.87 55.8 55.2 58.5
06/12/2019 16:11:51 46.73 47.55 48.77 53.2 50.7 54.4 53.57 53.68 53.87 55.8 55.2 58.5
06/12/2019 16:11:52 46.8 47.15 48.77 53.2 50.7 54.4 53.32 53.54 53.87 55.8 55.2 58.5
06/12/2019 16:11:53 46.03 47.11 48.77 53.2 50.7 54.4 53.27 53.49 53.87 55.8 55.2 58.5
06/12/2019 16:11:54 45.27 46.39 48.77 53.2 50.7 54.4 53.09 53.32 53.87 55.7 55.2 58.5
06/12/2019 16:11:55 45.73 45.87 48.77 53.2 50.7 54.4 53.25 53.29 53.87 55.7 55.2 58.5
06/12/2019 16:11:56 44.66 45.91 48.77 53.2 50.7 54.4 53.08 53.41 53.87 55.7 55.2 58.5
06/12/2019 16:11:57 45.51 45.48 48.77 53.2 50.7 54.4 53.06 53.23 53.87 55.7 55.2 58.5
06/12/2019 16:11:58 47.46 46.93 48.77 53.2 50.7 54.4 53.03 53.25 53.87 55.7 55.2 58.5
06/12/2019 16:11:59 47.11 47.19 48.77 53.2 50.7 54.4 52.84 53.29 53.87 55.7 55.2 58.5
06/12/2019 16:12:00 48.2 48.17 48.61 53.2 50.7 54.4 53.94 53.64 53.87 55.7 55.2 58.5
06/12/2019 16:12:01 47.87 48.67 48.67 53.2 50.7 54.4 53.18 53.82 53.87 55.7 55.2 58.5
06/12/2019 16:12:02 46.51 47.69 48.67 53.2 50.7 54.4 54.11 53.86 53.86 55.7 55.2 58.5
06/12/2019 16:12:03 45.52 47 48.67 53.2 50.7 54.4 53.37 53.96 53.96 55.7 55.2 58.5
06/12/2019 16:12:04 44.92 46.17 48.67 53.2 50.7 54.4 53.23 53.57 53.96 55.7 55.2 58.5
06/12/2019 16:12:05 46.51 46.17 48.67 53.2 50.7 54.4 53.03 53.51 53.96 55.7 55.2 58.5
06/12/2019 16:12:06 46.12 46.59 48.67 53.2 50.7 54.4 52.83 53.22 53.96 55.7 55.2 58.5
06/12/2019 16:12:07 44.96 46.05 48.67 53.2 50.7 54.4 52.58 52.95 53.96 55.7 55.2 58.5
06/12/2019 16:12:08 45.17 45.46 48.67 53.2 50.7 54.4 52.44 52.71 53.96 55.7 55.2 58.5
06/12/2019 16:12:09 44.88 45.35 48.67 53.2 50.7 54.4 52.11 52.75 53.96 55.7 55.2 58.5
06/12/2019 16:12:10 43.93 44.98 48.67 53.2 50.7 54.4 52.41 52.49 53.96 55.7 55.2 58.5
06/12/2019 16:12:11 44.24 44.4 48.67 53.2 50.7 54.4 52.09 52.36 53.96 55.6 55.2 58.5
06/12/2019 16:12:12 44.15 44.53 48.67 53.2 50.6 54.4 52.98 52.74 53.96 55.6 55.2 58.5
06/12/2019 16:12:13 44.11 44.34 48.67 53.2 50.6 54.4 52.62 52.97 53.96 55.6 55.2 58.5
06/12/2019 16:12:14 43.82 44.32 48.67 53.2 50.6 54.4 51.98 52.72 53.96 55.6 55.2 58.5
06/12/2019 16:12:15 45.4 44.99 48.67 53.2 50.6 54.4 52.97 52.7 53.96 55.6 55.2 58.5
06/12/2019 16:12:16 45.66 45.7 48.67 53.2 50.6 54.4 52.42 52.84 53.96 55.6 55.2 58.5
06/12/2019 16:12:17 44.11 45.21 48.67 53.2 50.6 54.4 52.71 52.85 53.96 55.6 55.2 58.5
06/12/2019 16:12:18 44.64 44.74 48.67 53.2 50.6 54.4 52.5 52.63 53.96 55.6 55.2 58.5
06/12/2019 16:12:19 46.74 46.25 48.67 53.2 50.6 54.4 53.17 52.99 53.96 55.6 55.2 58.5
06/12/2019 16:12:20 46.92 47.01 48.67 53.2 50.6 54.4 53.22 53.25 53.96 55.6 55.2 58.5
06/12/2019 16:12:21 47.54 47.43 48.67 53.2 50.6 54.4 53.43 53.47 53.96 55.6 55.2 58.5
06/12/2019 16:12:22 46.08 47.37 48.67 53.2 50.6 54.4 53.32 53.54 53.96 55.6 55.2 58.5
06/12/2019 16:12:23 45.81 46.86 48.67 53.2 50.6 54.4 52.87 53.35 53.96 55.6 55.2 58.5
06/12/2019 16:12:24 46.68 46.52 48.67 53.2 50.6 54.4 52.84 53.05 53.96 55.6 55.2 58.5
06/12/2019 16:12:25 45.27 46.47 48.67 53.2 50.6 54.4 52.33 53.07 53.96 55.6 55.2 58.5
06/12/2019 16:12:26 46.39 46.58 48.67 53.2 50.6 54.4 52.88 52.92 53.96 55.5 55.1 58.5
06/12/2019 16:12:27 45.09 46.08 48.67 53.2 50.6 54.4 52.73 52.84 53.96 55.5 55.1 58.5
06/12/2019 16:12:28 45.88 46.17 48.67 53.2 50.6 54.4 52.79 52.97 53.96 55.5 55.1 58.5
06/12/2019 16:12:29 46.4 46.32 48.67 53.2 50.6 54.4 53.22 53.14 53.96 55.5 55.1 58.5
06/12/2019 16:12:30 45.64 46.18 48.67 53.2 50.6 54.4 53.02 53.2 53.96 55.5 55.1 58.5
06/12/2019 16:12:31 46.49 46.44 47.69 53.2 50.6 54.4 53.03 53.22 53.96 55.5 55.1 58.5
06/12/2019 16:12:32 46.27 46.52 47.43 53.2 50.6 54.4 53.1 53.28 53.96 55.5 55.1 58.5
06/12/2019 16:12:33 46.1 46.73 47.43 53.2 50.6 54.4 53.34 53.58 53.58 55.5 55.1 58.5
06/12/2019 16:12:34 47.97 47.55 47.55 53.2 50.6 54.4 53.77 53.67 53.67 55.5 55.1 58.5
06/12/2019 16:12:35 47.57 47.77 47.77 53.2 50.6 54.4 53.82 53.85 53.85 55.5 55.1 58.5
06/12/2019 16:12:36 47.8 47.78 47.78 53.2 50.6 54.4 54.08 53.99 53.99 55.5 55.1 58.5
06/12/2019 16:12:37 46.33 47.68 47.78 53.2 50.6 54.4 53.48 54.06 54.06 55.5 55.1 58.5
06/12/2019 16:12:38 45.2 47.05 47.78 53.2 50.6 54.4 53.39 53.75 54.06 55.5 55.1 58.5
06/12/2019 16:12:39 47.33 46.89 47.78 53.2 50.6 54.4 53.71 53.78 54.06 55.5 55.1 58.5
06/12/2019 16:12:40 45.32 46.94 47.78 53.2 50.6 54.4 53.32 53.7 54.06 55.5 55.1 58.4
06/12/2019 16:12:41 46.74 46.62 47.78 53.2 50.6 54.4 53.65 53.73 54.06 55.5 55.1 58.4
06/12/2019 16:12:42 46.17 46.46 47.78 53.2 50.6 54.4 54.01 53.99 54.06 55.5 55.1 58.4
06/12/2019 16:12:43 45.13 46.44 47.78 53.2 50.6 54.4 53.79 53.95 54.06 55.5 55.1 58.4
06/12/2019 16:12:44 44.69 45.69 47.78 53.2 50.6 54.4 53.93 54.3 54.3 55.5 55.1 58.4
06/12/2019 16:12:45 45.21 45.41 47.78 53.2 50.6 54.4 53.3 53.87 54.3 55.5 55.1 58.4
06/12/2019 16:12:46 46.67 46.3 47.78 53.2 50.6 54.4 54.06 54.1 54.3 55.5 55.1 58.4
06/12/2019 16:12:47 45.66 46.04 47.78 53.2 50.6 54.4 53.07 53.81 54.3 55.5 55.1 58.4
06/12/2019 16:12:48 47.34 46.96 47.78 53.2 50.6 54.4 53.74 53.75 54.3 55.5 55.1 58.4
06/12/2019 16:12:49 47.51 47.25 47.78 53.2 50.6 54.4 53.71 53.8 54.3 55.5 55.1 58.4
06/12/2019 16:12:50 47.45 47.6 47.78 53.2 50.6 54.4 53.52 53.96 54.3 55.5 55.1 58.4
06/12/2019 16:12:51 47.08 47.88 47.88 53.2 50.6 54.4 53.61 53.75 54.3 55.5 55.1 58.4
06/12/2019 16:12:52 46.2 46.94 47.88 53.2 50.6 54.4 53.7 53.79 54.3 55.5 55.1 58.4
06/12/2019 16:12:53 45.64 46.79 47.88 53.2 50.6 54.4 52.71 53.74 54.3 55.5 55.1 58.4
06/12/2019 16:12:54 46.26 46.28 47.88 53.2 50.6 54.4 53.77 53.59 54.3 55.5 55.1 58.4
06/12/2019 16:12:55 45.38 46.39 47.88 53.2 50.6 54.4 53.7 53.68 54.3 55.5 55.1 58.4
06/12/2019 16:12:56 45.82 46.04 47.88 53.2 50.6 54.4 53.7 53.86 54.3 55.5 55.1 58.4
06/12/2019 16:12:57 46.18 46.17 47.88 53.2 50.6 54.4 53.59 53.96 54.3 55.5 55.1 58.4
06/12/2019 16:12:58 46.86 46.68 47.88 53.2 50.6 54.4 53.57 53.69 54.3 55.5 55.1 58.4
06/12/2019 16:12:59 47.25 47.19 47.88 53.2 50.6 54.4 54.76 54.4 54.4 55.5 55.1 58.4
06/12/2019 16:13:00 47.48 47.53 47.88 53.2 50.6 54.4 55.31 55.13 55.13 55.5 55.1 58.4
06/12/2019 16:13:01 47.33 47.68 47.88 53.2 50.6 54.4 54.61 55.24 55.24 55.5 55.1 58.4
06/12/2019 16:13:02 46.88 47.28 47.88 53.2 50.6 54.4 53.86 54.69 55.24 55.5 55.1 58.4
06/12/2019 16:13:03 48.19 47.88 47.88 53.2 50.6 54.4 53.91 54.31 55.24 55.5 55.1 58.4
06/12/2019 16:13:04 49.56 49.19 49.19 53.2 50.6 54.4 55.58 55.15 55.24 55.5 55.1 58.4
06/12/2019 16:13:05 47.88 49.22 49.22 53.2 50.6 54.4 54.2 55.28 55.28 55.5 55.1 58.4
06/12/2019 16:13:06 46.38 48.25 49.22 53.2 50.6 54.4 53.73 54.56 55.28 55.5 55.1 58.4
06/12/2019 16:13:07 47.47 47.49 49.22 53.2 50.6 54.4 54.75 54.59 55.28 55.5 55.1 58.4
06/12/2019 16:13:08 48.07 47.9 49.22 53.2 50.6 54.4 54.53 54.7 55.28 55.5 55.1 58.4
06/12/2019 16:13:09 47.78 48.2 49.22 53.2 50.6 54.4 54.34 54.76 55.28 55.5 55.1 58.4
06/12/2019 16:13:10 44.64 47.66 49.22 53.2 50.6 54.4 53.63 54.4 55.28 55.5 55.1 58.4
06/12/2019 16:13:11 47.24 47.07 49.22 53.2 50.6 54.4 53.92 54.13 55.28 55.5 55.1 58.4
06/12/2019 16:13:12 46.68 47.39 49.22 53.2 50.6 54.4 55.16 54.93 55.28 55.5 55.1 58.4
06/12/2019 16:13:13 48.09 47.78 49.22 53.2 50.6 54.4 56.45 55.97 55.97 55.5 55.1 58.4
06/12/2019 16:13:14 47.46 47.61 49.22 53.2 50.6 54.4 55.26 55.97 55.97 55.5 55.1 58.4
06/12/2019 16:13:15 48.35 48.22 49.22 53.2 50.6 54.4 55.81 56.02 56.02 55.5 55.1 58.4
06/12/2019 16:13:16 48.43 48.35 49.22 53.2 50.6 54.4 55.52 56.15 56.15 55.5 55.1 58.4
06/12/2019 16:13:17 48.06 48.45 49.22 53.2 50.6 54.4 56.57 56.43 56.43 55.5 55.1 58.4
06/12/2019 16:13:18 47.72 48.13 49.22 53.2 50.6 54.4 54.97 56.64 56.64 55.5 55.1 58.4
06/12/2019 16:13:19 47.08 47.99 49.22 53.2 50.6 54.4 54.29 55.39 56.64 55.5 55.1 58.4
06/12/2019 16:13:20 48.2 48.14 49.22 53.2 50.6 54.4 55.57 55.32 56.64 55.6 55.1 58.4
06/12/2019 16:13:21 47.87 48.18 49.22 53.2 50.6 54.4 55.61 55.72 56.64 55.6 55.1 58.4
06/12/2019 16:13:22 47.58 48.18 49.22 53.2 50.6 54.4 55.02 55.53 56.64 55.6 55.1 58.4
06/12/2019 16:13:23 47.52 47.66 49.22 53.2 50.6 54.4 55.01 55.12 56.64 55.6 55.1 58.4
06/12/2019 16:13:24 49.01 48.65 49.22 53.2 50.6 54.3 55.71 55.48 56.64 55.6 55.1 58.4
06/12/2019 16:13:25 48.12 48.72 49.22 53.2 50.6 54.3 55.54 55.73 56.64 55.6 55.1 58.4
06/12/2019 16:13:26 48.15 48.4 49.22 53.2 50.6 54.3 55.61 55.94 56.64 55.6 55.1 58.4
06/12/2019 16:13:27 48.44 48.71 49.22 53.2 50.6 54.3 55.27 55.62 56.64 55.6 55.1 58.4
06/12/2019 16:13:28 47.92 48.28 49.22 53.2 50.6 54.3 56.35 56.12 56.64 55.6 55.1 58.4
06/12/2019 16:13:29 48.4 48.43 49.22 53.2 50.6 54.3 56.72 56.74 56.74 55.6 55.1 58.4
06/12/2019 16:13:30 48.42 48.57 49.22 53.2 50.6 54.3 55.09 56.23 56.74 55.6 55.1 58.4
06/12/2019 16:13:31 48.06 48.47 49.22 53.2 50.6 54.3 56.04 56.05 56.74 55.6 55.1 58.4
06/12/2019 16:13:32 47.92 48.07 49.22 53.2 50.6 54.3 54.88 55.75 56.74 55.6 55.1 58.4
06/12/2019 16:13:33 46.2 48.02 49.22 53.2 50.6 54.3 53.6 55.21 56.74 55.6 55.1 58.4
06/12/2019 16:13:34 49.52 48.78 49.22 53.2 50.6 54.3 54.19 54.37 56.74 55.6 55.1 58.4
06/12/2019 16:13:35 48.67 49.17 49.17 53.2 50.6 54.3 55.22 54.99 56.74 55.6 55.1 58.4
06/12/2019 16:13:36 47.92 48.71 49.17 53.2 50.6 54.3 55.31 55.3 56.74 55.6 55.1 58.4
06/12/2019 16:13:37 47.4 48.24 49.17 53.2 50.6 54.3 54.29 55.22 56.74 55.6 55.1 58.4
06/12/2019 16:13:38 49.52 49.1 49.17 53.2 50.6 54.3 55.5 55.24 56.74 55.6 55.1 58.4
06/12/2019 16:13:39 48.82 48.96 49.17 53.3 50.6 54.3 55.45 55.63 56.74 55.6 55.1 58.4
06/12/2019 16:13:40 46.33 48.91 49.17 53.3 50.6 54.3 54.62 55.25 56.74 55.7 55.1 58.4
06/12/2019 16:13:41 46.75 47.56 49.17 53.3 50.6 54.3 54.01 54.95 56.74 55.7 55.1 58.4
06/12/2019 16:13:42 46.91 46.98 49.17 53.3 50.6 54.3 55.03 54.93 56.74 55.7 55.1 58.4
06/12/2019 16:13:43 50.15 49.68 49.68 53.3 50.6 54.3 54.2 54.86 56.74 55.7 55.1 58.4
06/12/2019 16:13:44 46.61 48.67 49.68 53.3 50.6 54.3 53.96 54.53 56.74 55.7 55.1 58.4
06/12/2019 16:13:45 45.95 47.58 49.68 53.3 50.6 54.3 55.17 54.95 56.74 55.7 55.1 58.3
06/12/2019 16:13:46 47.28 47.22 49.68 53.3 50.6 54.3 54.15 55.06 56.74 55.7 55.1 58.3
06/12/2019 16:13:47 46.66 46.96 49.68 53.3 50.6 54.3 54.87 54.92 56.74 55.7 55.1 58.3
06/12/2019 16:13:48 46.85 47.35 49.68 53.3 50.6 54.3 54.06 54.81 56.74 55.7 55.1 58.3
06/12/2019 16:13:49 48.24 47.78 49.68 53.3 50.6 54.3 54.92 55.11 56.74 55.7 55.1 58.3
06/12/2019 16:13:50 46.9 47.77 49.68 53.3 50.6 54.3 53.78 54.49 56.74 55.7 55.1 58.3
06/12/2019 16:13:51 46.71 47.43 49.68 53.3 50.6 54.3 54.27 54.42 56.74 55.7 55.1 58.3
06/12/2019 16:13:52 46.36 46.84 49.68 53.3 50.6 54.3 54.31 54.48 56.74 55.7 55.1 58.3
06/12/2019 16:13:53 46.78 47.24 49.68 53.3 50.6 54.3 53.64 54.34 56.74 55.7 55.1 58.3
06/12/2019 16:13:54 47.04 46.95 49.68 53.3 50.6 54.3 53.87 54.05 56.74 55.7 55.1 58.3
06/12/2019 16:13:55 46.26 47 49.68 53.3 50.6 54.3 54.33 54.3 56.74 55.7 55.1 58.3
06/12/2019 16:13:56 47.35 47.23 49.68 53.3 50.6 54.3 54.15 54.46 56.74 55.7 55.1 58.3
06/12/2019 16:13:57 47.55 47.5 49.68 53.3 50.6 54.3 54.05 54.27 56.74 55.7 55.1 58.3
06/12/2019 16:13:58 47.32 47.61 49.68 53.3 50.6 54.3 54.45 54.48 56.74 55.7 55.1 58.3
06/12/2019 16:13:59 48.28 48.07 49.68 53.3 50.6 54.3 55.41 55.27 56.23 55.7 55.1 58.3
06/12/2019 16:14:00 47.13 48.17 49.68 53.3 50.6 54.3 55.29 55.29 56.05 55.7 55.1 58.3
06/12/2019 16:14:01 47.3 47.73 49.68 53.3 50.6 54.3 54.23 55.23 55.75 55.7 55.1 58.3
06/12/2019 16:14:02 47.37 47.48 49.68 53.3 50.6 54.3 54.87 54.91 55.63 55.7 55.1 58.3
06/12/2019 16:14:03 48.8 48.5 49.68 53.3 50.6 54.3 54.6 54.84 55.63 55.7 55.1 58.3
06/12/2019 16:14:04 49.15 48.92 49.68 53.3 50.6 54.3 55.35 55.31 55.63 55.7 55.1 58.3
06/12/2019 16:14:05 48.62 48.96 49.68 53.3 50.6 54.3 55.22 55.24 55.63 55.7 55.1 58.3
06/12/2019 16:14:06 48.07 48.68 49.68 53.3 50.6 54.3 54.33 55.23 55.63 55.7 55.1 58.3
06/12/2019 16:14:07 48.59 48.65 49.68 53.3 50.6 54.3 54.31 54.67 55.63 55.7 55.1 58.3
06/12/2019 16:14:08 48.46 49.33 49.68 53.3 50.6 54.3 55.29 54.99 55.63 55.7 55.1 58.3
06/12/2019 16:14:09 47.8 48.26 49.68 53.3 50.6 54.3 55.3 55.43 55.43 55.7 55.1 58.3
06/12/2019 16:14:10 48.97 48.61 49.68 53.3 50.6 54.3 55.47 55.46 55.46 55.7 55.1 58.3
06/12/2019 16:14:11 47.92 48.68 49.68 53.3 50.6 54.3 55.18 55.5 55.5 55.7 55.1 58.3
06/12/2019 16:14:12 47.66 48.11 49.68 53.3 50.6 54.3 55.77 55.65 55.65 55.7 55.1 58.3
06/12/2019 16:14:13 48.22 48.19 49.33 53.3 50.6 54.3 55.21 55.64 55.65 55.7 55.1 58.3
06/12/2019 16:14:14 47.78 48.04 49.33 53.3 50.6 54.3 55.81 55.73 55.73 55.7 55.1 58.3
06/12/2019 16:14:15 47.06 47.98 49.33 53.3 50.6 54.3 55.23 55.65 55.73 55.7 55.1 58.3
06/12/2019 16:14:16 47.49 47.63 49.33 53.3 50.6 54.3 55.76 55.98 55.98 55.8 55.1 58.3
06/12/2019 16:14:17 49.76 49.15 49.33 53.3 50.6 54.3 56.07 55.97 55.98 55.8 55.1 58.3
06/12/2019 16:14:18 49.84 49.74 49.74 53.3 50.6 54.3 55.4 56.02 56.02 55.8 55.1 58.3
06/12/2019 16:14:19 49.05 49.46 49.74 53.3 50.6 54.3 55.71 55.9 56.02 55.8 55.1 58.3
06/12/2019 16:14:20 49.08 49.18 49.74 53.3 50.6 54.3 55.9 55.91 56.02 55.8 55.1 58.3
06/12/2019 16:14:21 48.98 49.24 49.74 53.3 50.6 54.3 55.78 56.09 56.09 55.8 55.1 58.3
06/12/2019 16:14:22 50.27 49.93 49.93 53.3 50.6 54.3 55.53 56 56.09 55.8 55.1 58.3
06/12/2019 16:14:23 48.55 49.82 49.93 53.3 50.6 54.3 54.87 55.55 56.09 55.8 55.1 58.3
06/12/2019 16:14:24 48.8 49 49.93 53.3 50.6 54.3 54.96 55.21 56.09 55.8 55.1 58.3
06/12/2019 16:14:25 49.34 49.38 49.93 53.3 50.6 54.3 56.16 56.04 56.09 55.8 55.1 58.3
06/12/2019 16:14:26 49.92 49.73 49.93 53.3 50.6 54.3 57.81 57.26 57.26 55.8 55.1 58.3
06/12/2019 16:14:27 49.21 49.79 49.93 53.3 50.6 54.3 56.31 57.15 57.26 55.8 55.1 58.3
06/12/2019 16:14:28 50.74 50.36 50.36 53.3 50.6 54.3 55.27 56.64 57.26 55.8 55.1 58.3
06/12/2019 16:14:29 51.63 51.34 51.34 53.3 50.6 54.3 56.71 56.52 57.26 55.8 55.1 58.3
06/12/2019 16:14:30 50.31 51.24 51.34 53.4 50.6 54.3 55.89 56.36 57.26 55.8 55.1 58.3
06/12/2019 16:14:31 50.32 50.59 51.34 53.4 50.6 54.3 55.6 56.35 57.26 55.8 55.1 58.3
06/12/2019 16:14:32 50.37 50.6 51.34 53.4 50.6 54.3 56.37 56.2 57.26 55.8 55.1 58.3
06/12/2019 16:14:33 50.07 50.43 51.34 53.4 50.6 54.3 56.59 56.46 57.26 55.9 55.1 58.3
06/12/2019 16:14:34 50.35 50.46 51.34 53.4 50.6 54.3 56.08 56.6 57.26 55.9 55.1 58.3
06/12/2019 16:14:35 50.73 50.68 51.34 53.4 50.6 54.3 56.07 56.27 57.26 55.9 55.1 58.3
06/12/2019 16:14:36 49.83 50.41 51.34 53.4 50.6 54.3 55.69 56.35 57.26 55.9 55.1 58.3
06/12/2019 16:14:37 50.08 50.15 51.34 53.4 50.6 54.3 55.58 55.83 57.26 55.9 55.1 58.3
06/12/2019 16:14:38 50.04 50.36 51.34 53.4 50.6 54.3 55.13 55.74 57.26 55.9 55.1 58.3
06/12/2019 16:14:39 49.87 50.17 51.34 53.4 50.6 54.3 57.11 56.49 57.26 55.9 55.1 58.3
06/12/2019 16:14:40 50.16 50.17 51.34 53.4 50.6 54.3 55.7 56.51 57.26 55.9 55.2 58.3
06/12/2019 16:14:41 49.49 50.11 51.34 53.4 50.6 54.3 55.22 56.02 57.26 55.9 55.2 58.3
06/12/2019 16:14:42 49.64 50.06 51.34 53.4 50.6 54.3 56.28 56.18 57.26 55.9 55.2 58.3
06/12/2019 16:14:43 49.99 50 51.34 53.4 50.6 54.3 55.65 56.14 57.26 55.9 55.2 58.3
06/12/2019 16:14:44 49.68 49.83 51.34 53.4 50.6 54.3 55.87 56.03 57.26 55.9 55.2 58.3
06/12/2019 16:14:45 50.1 50.02 51.34 53.4 50.6 54.3 55.34 55.79 57.26 55.9 55.2 58.3
06/12/2019 16:14:46 49.4 50.18 51.34 53.4 50.6 54.3 54.55 55.58 57.26 55.9 55.2 58.3
06/12/2019 16:14:47 49.89 49.9 51.34 53.4 50.6 54.3 55.21 55.2 57.26 55.9 55.2 58.3
06/12/2019 16:14:48 49.26 50 51.34 53.4 50.6 54.3 54.96 55.13 57.26 55.9 55.2 58.3
06/12/2019 16:14:49 48.49 49.44 51.34 53.4 50.6 54.3 55.42 55.53 57.26 55.9 55.2 58.3
06/12/2019 16:14:50 48.18 48.75 51.34 53.4 50.6 54.3 55.41 55.45 57.26 55.9 55.2 58.3
06/12/2019 16:14:51 49.17 49.01 51.34 53.4 50.6 54.3 55.62 55.6 57.26 55.9 55.2 58.3
06/12/2019 16:14:52 49.5 49.35 51.34 53.4 50.6 54.3 55.7 55.8 57.26 55.9 55.2 58.3
06/12/2019 16:14:53 50.09 49.82 51.34 53.4 50.6 54.3 55.03 55.68 57.26 55.9 55.2 58.3
06/12/2019 16:14:54 49.1 49.84 51.34 53.4 50.6 54.3 54.99 55.42 57.26 56 55.2 58.3
06/12/2019 16:14:55 49.49 49.58 51.34 53.4 50.6 54.3 55.21 55.35 57.26 56 55.2 58.3
06/12/2019 16:14:56 49.58 49.55 51.34 53.4 50.6 54.3 55.03 55.31 57.15 56 55.2 58.3
06/12/2019 16:14:57 50.16 49.95 51.34 53.4 50.6 54.3 56.06 55.9 56.64 56 55.2 58.3
06/12/2019 16:14:58 50.47 50.42 51.34 53.5 50.6 54.3 56.34 56.22 56.6 56 55.2 58.3
06/12/2019 16:14:59 50.22 50.3 51.24 53.5 50.6 54.3 55.4 56.28 56.6 56 55.2 58.3
06/12/2019 16:15:00 49.99 50.29 50.68 53.5 50.6 54.3 55.84 55.92 56.6 56 55.2 58.3
06/12/2019 16:15:01 50.17 50.2 50.68 53.5 50.6 54.3 54.94 55.96 56.6 56 55.2 58.3
06/12/2019 16:15:02 50.03 50.27 50.68 53.5 50.6 54.3 55.61 55.72 56.6 56 55.2 58.3
06/12/2019 16:15:03 48.53 50.06 50.68 53.5 50.6 54.3 54.4 55.44 56.6 56 55.2 58.3
06/12/2019 16:15:04 49.27 49.39 50.68 53.5 50.6 54.3 54.62 55.15 56.51 56 55.2 58.3
06/12/2019 16:15:05 50.15 49.91 50.42 53.5 50.6 54.3 55.03 54.98 56.51 56 55.2 58.3
06/12/2019 16:15:06 48.76 49.76 50.42 53.5 50.6 54.3 53.99 54.85 56.51 56 55.2 58.3
06/12/2019 16:15:07 49.28 49.38 50.42 53.5 50.6 54.3 55.21 55.04 56.51 56 55.2 58.3
06/12/2019 16:15:08 49.94 49.95 50.42 53.5 50.5 54.3 55.57 55.47 56.51 56 55.1 58.3
06/12/2019 16:15:09 49.34 49.72 50.42 53.5 50.5 54.3 56.3 56.21 56.51 56 55.1 58.3
06/12/2019 16:15:10 48.96 49.4 50.42 53.5 50.5 54.3 54.8 55.81 56.28 56 55.1 58.3
06/12/2019 16:15:11 50.36 50.07 50.42 53.5 50.5 54.3 55.8 55.76 56.28 56 55.1 58.3
06/12/2019 16:15:12 50.14 50.55 50.55 53.5 50.5 54.3 55.01 55.82 56.28 56 55.1 58.3
06/12/2019 16:15:13 49.11 49.9 50.55 53.5 50.4 54.3 54.86 55.1 56.28 56 55.1 58.2
06/12/2019 16:15:14 49.75 49.77 50.55 53.4 50.4 54.3 55.13 55.2 56.28 56 55.1 58.2
06/12/2019 16:15:15 49.94 49.98 50.55 53.4 50.4 54.3 55.13 55.25 56.28 56 55.1 58.2
06/12/2019 16:15:16 48.14 49.84 50.55 53.4 50.4 54.3 54.75 55.2 56.28 56 55.1 58.2
06/12/2019 16:15:17 48.05 48.84 50.55 53.4 50.4 54.3 53.55 54.86 56.28 56 55.1 58.2
06/12/2019 16:15:18 48.64 48.67 50.55 53.4 50.4 54.3 55.3 54.86 56.28 56 55.1 58.2
06/12/2019 16:15:19 49.21 49.04 50.55 53.4 50.4 54.3 58.04 57.04 57.04 56 55.1 58.2
06/12/2019 16:15:20 50.34 49.88 50.55 53.3 50.4 54.3 56.44 57.03 57.04 55.9 55.1 58.2
06/12/2019 16:15:21 50.37 50.2 50.55 53.3 50.4 54.3 55.02 56.71 57.04 55.9 55.1 58.2
06/12/2019 16:15:22 50.88 50.71 50.71 53.3 50.4 54.3 56.57 56.38 57.04 55.9 55.1 58.2
06/12/2019 16:15:23 50.68 50.81 50.81 52.5 50.4 54.3 55.43 56.37 57.04 55.7 55.1 58.2
06/12/2019 16:15:24 49.97 50.71 50.81 52.5 50.4 54.3 55.82 55.98 57.04 55.6 55.1 58.2
06/12/2019 16:15:25 51.28 51.01 51.01 52.4 50.4 54.3 56.4 56.35 57.04 55.6 55.1 58.2
06/12/2019 16:15:26 50.2 50.91 51.01 52.3 50.4 54.3 56.63 56.7 57.04 55.6 55.1 58.2
06/12/2019 16:15:27 50.13 50.56 51.01 51.7 50.4 54.3 55.8 56.41 57.04 55.4 55.1 58.2
06/12/2019 16:15:28 50.05 50.3 51.01 47.8 50.4 54.3 55.7 56.02 57.04 54.5 55.1 58.2
06/12/2019 16:15:29 49.35 50.18 51.01 47.8 50.4 54.3 55.57 55.96 57.04 54.5 55.1 58.2
06/12/2019 16:15:30 49.95 49.97 51.01 47.8 50.4 54.3 55.91 56.1 57.04 54.5 55.1 58.2
06/12/2019 16:15:31 50.25 50.25 51.01 47.8 50.4 54.3 55.81 56.26 57.04 54.5 55.1 58.2
06/12/2019 16:15:32 49.82 50.1 51.01 47.8 50.4 54.3 57.61 57.2 57.2 54.5 55.1 58.2
06/12/2019 16:15:33 50.5 50.32 51.01 47.8 50.4 54.3 56.52 57.28 57.28 54.5 55.1 58.2
06/12/2019 16:15:34 49.58 50.38 51.01 47.8 50.4 54.2 55.99 56.81 57.28 54.5 55.1 58.2
06/12/2019 16:15:35 50.23 50.18 51.01 47.9 50.4 54.2 55.96 56.26 57.28 54.5 55.1 58.2
06/12/2019 16:15:36 50.23 50.25 51.01 47.9 50.3 54.2 55.45 56.24 57.28 54.5 55.1 58.2
06/12/2019 16:15:37 49.86 50.27 51.01 47.9 50.3 54.2 55.64 55.83 57.28 54.5 55.1 58.2
06/12/2019 16:15:38 50.16 50.17 51.01 47.9 50.3 54.2 55.29 55.67 57.28 54.5 55.1 58.2
06/12/2019 16:15:39 50.92 50.8 51.01 47.9 50.3 54.2 55.02 55.52 57.28 54.5 55.1 58.2
06/12/2019 16:15:40 51.55 51.82 51.82 47.9 50.4 54.2 55.89 55.88 57.28 54.5 55.1 58.2
06/12/2019 16:15:41 49.92 50.98 51.82 47.9 50.4 54.2 54.81 55.55 57.28 54.5 55.1 58.2
06/12/2019 16:15:42 48.95 50.35 51.82 47.9 50.4 54.2 55.31 55.53 57.28 54.5 55.1 58.2
06/12/2019 16:15:43 53.38 52.95 52.95 48 50.4 54.2 57 56.77 57.28 54.6 55.1 58.2
06/12/2019 16:15:44 49.19 52.74 52.95 48 50.4 54.2 55 56.69 57.28 54.6 55.1 58.2
06/12/2019 16:15:45 48.99 50.93 52.95 48 50.4 54.2 54.76 55.72 57.28 54.6 55.1 58.2
06/12/2019 16:15:46 49.88 50.09 52.95 48 50.4 54.2 54.99 55.24 57.28 54.6 55.1 58.2
06/12/2019 16:15:47 50.06 50.04 52.95 48 50.4 54.2 56.65 56.55 57.28 54.6 55.1 58.2
06/12/2019 16:15:48 49.63 50.08 52.95 48 50.4 54.2 54.95 56.1 57.28 54.6 55.1 58.2
06/12/2019 16:15:49 50.11 50.15 52.95 48.1 50.4 54.2 55.83 55.74 57.28 54.6 55.1 58.2
06/12/2019 16:15:50 49.39 50.09 52.95 48.1 50.3 54.2 54.62 55.73 57.28 54.6 55 58.2
06/12/2019 16:15:51 49.62 49.86 52.95 48.1 50.3 54.2 54.81 55.21 57.28 54.6 55 58.2
06/12/2019 16:15:52 49.63 49.72 52.95 48.1 50.3 54.2 55.12 55.21 57.28 54.6 55 58.2
06/12/2019 16:15:53 49.13 49.95 52.95 48.1 50.3 54.2 54.26 55.07 57.28 54.6 55 58.2
06/12/2019 16:15:54 49.88 49.78 52.95 48.1 50.3 54.2 54.75 54.79 57.28 54.6 55 58.2
06/12/2019 16:15:55 48.7 49.74 52.95 48.1 50.3 54.2 54.52 54.69 57.28 54.6 55 58.2
06/12/2019 16:15:56 49.16 49.3 52.95 48.1 50.3 54.2 54.45 54.74 57.28 54.6 55 58.2
06/12/2019 16:15:57 48.44 49.09 52.95 48.1 50.3 54.2 54.74 54.78 57.28 54.6 55 58.2
06/12/2019 16:15:58 49.14 49.17 52.95 48.1 50.3 54.2 54.49 54.77 57.28 54.6 55 58.2
06/12/2019 16:15:59 47.8 48.99 52.95 48.1 50.3 54.2 53.69 54.56 57.28 54.6 55 58.2
06/12/2019 16:16:00 48.01 48.32 52.95 48.1 50.3 54.2 53.63 54.08 57.28 54.6 55 58.2
06/12/2019 16:16:01 48.46 48.4 52.95 48.1 50.3 54.2 53.85 54.02 57.28 54.6 55 58.2
06/12/2019 16:16:02 47.98 48.45 52.95 48.1 50.3 54.2 53.63 53.82 57.28 54.6 55 58.2
06/12/2019 16:16:03 48.64 48.62 52.95 48.2 50.3 54.2 53.93 53.95 56.81 54.6 55 58.2
06/12/2019 16:16:04 47.82 48.5 52.95 48.2 50.3 54.2 53.61 54.01 56.77 54.6 55 58.2
06/12/2019 16:16:05 49.09 49 52.95 48.2 50.3 54.2 54.27 54.12 56.77 54.6 55 58.2
06/12/2019 16:16:06 49.09 49.08 52.95 48.2 50.3 54.2 53.98 54.21 56.77 54.6 55 58.2
06/12/2019 16:16:07 48.06 48.99 52.95 48.2 50.3 54.2 53.95 54.03 56.77 54.6 55 58.2
06/12/2019 16:16:08 47.91 48.51 52.95 48.2 50.3 54.2 53.58 54.09 56.77 54.6 55 58.2
06/12/2019 16:16:09 49.61 49.4 52.95 48.2 50.3 54.2 54.3 54.15 56.77 54.6 55 58.2
06/12/2019 16:16:10 49.18 49.61 52.95 48.2 50.3 54.2 54.27 54.27 56.77 54.6 55 58.2
06/12/2019 16:16:11 49.37 49.51 52.95 48.2 50.3 54.2 54.35 54.39 56.77 54.6 55 58.2
06/12/2019 16:16:12 48.51 49.39 52.95 48.2 50.3 54.2 54.44 54.51 56.77 54.6 55 58.2
06/12/2019 16:16:13 49.68 49.51 52.74 48.3 50.3 54.2 54.27 54.5 56.69 54.7 55 58.2
06/12/2019 16:16:14 49.64 49.66 50.93 48.3 50.3 54.2 54.75 54.69 56.55 54.7 55 58.2
06/12/2019 16:16:15 49.31 49.66 50.15 48.3 50.3 54.2 54.02 54.68 56.55 54.7 55 58.2
06/12/2019 16:16:16 48.71 49.42 50.15 48.3 50.3 54.2 53.71 54.36 56.55 54.7 55 58.2
06/12/2019 16:16:17 49.66 49.65 50.15 48.3 50.3 54.2 54.53 54.41 56.1 54.7 55 58.2
06/12/2019 16:16:18 47.78 49.5 50.15 48.3 50.3 54.2 53.85 54.35 55.74 54.7 55 58.2
06/12/2019 16:16:19 48.27 48.65 50.09 48.3 50.3 54.2 54.37 54.35 55.73 54.7 55 58.2
06/12/2019 16:16:20 47.65 48.36 49.95 48.3 50.3 54.2 53.36 54.28 55.21 54.7 55 58.2
06/12/2019 16:16:21 48.12 48.21 49.95 48.3 50.3 54.2 54.36 54.18 55.21 54.7 55 58.2
06/12/2019 16:16:22 49.14 48.97 49.95 48.3 50.3 54.2 54.24 54.23 55.07 54.7 55 58.2
06/12/2019 16:16:23 48.27 48.98 49.78 48.3 50.3 54.1 54.18 54.36 54.79 54.7 55 58.2
06/12/2019 16:16:24 49.21 49.31 49.74 48.3 50.3 54.1 54.27 54.36 54.78 54.7 55 58.2
06/12/2019 16:16:25 48.33 49.08 49.66 48.3 50.3 54.1 54.81 54.64 54.78 54.7 55 58.2
06/12/2019 16:16:26 48.87 48.88 49.66 48.3 50.3 54.1 54.27 54.65 54.78 54.7 55 58.1
06/12/2019 16:16:27 48.41 48.73 49.66 48.4 50.3 54.1 54.35 54.51 54.77 54.7 55 58.1
06/12/2019 16:16:28 48.64 48.67 49.66 48.4 50.3 54.1 54.35 54.53 54.69 54.7 55 58.1
06/12/2019 16:16:29 48.43 48.74 49.66 48.4 50.3 54.1 54.47 54.52 54.69 54.7 55 58.1
06/12/2019 16:16:30 48.69 48.7 49.66 48.4 50.3 54.1 54.06 54.46 54.69 54.7 55 58.1
06/12/2019 16:16:31 48.64 48.75 49.66 48.4 50.3 54.1 54.04 54.26 54.69 54.7 55 58.1
06/12/2019 16:16:32 51.15 50.49 50.49 48.4 50.3 54.1 55.01 54.8 54.8 54.7 55 58.1
06/12/2019 16:16:33 49.57 50.55 50.55 48.4 50.3 54.1 54.06 54.87 54.87 54.7 55 58.1
06/12/2019 16:16:34 50.69 50.48 50.55 48.4 50.3 54.1 54.61 54.57 54.87 54.7 55 58.1
06/12/2019 16:16:35 50.08 50.66 50.66 48.4 50.3 54.1 54.71 54.78 54.87 54.7 55 58.1
06/12/2019 16:16:36 49.89 50.1 50.66 48.4 50.3 54.1 54.93 54.87 54.87 54.7 55 58.1
06/12/2019 16:16:37 50 50.05 50.66 48.4 50.3 54.1 54.48 54.84 54.87 54.7 55 58.1
06/12/2019 16:16:38 50.21 50.21 50.66 48.5 50.3 54.1 54.51 54.68 54.87 54.7 55 58.1
06/12/2019 16:16:39 50.01 50.19 50.66 48.5 50.3 54.1 54.21 54.64 54.87 54.7 55 58.1
06/12/2019 16:16:40 49.54 50.14 50.66 48.5 50.3 54.1 54.42 54.54 54.87 54.7 55 58.1
06/12/2019 16:16:41 48.69 49.66 50.66 48.5 50.3 54.1 54.22 54.48 54.87 54.7 55 58.1
06/12/2019 16:16:42 48.87 49.01 50.66 48.5 50.3 54.1 55.02 54.82 54.87 54.7 55 58.1
06/12/2019 16:16:43 48.67 49.03 50.66 48.5 50.3 54.1 54.93 54.91 54.91 54.7 55 58.1
06/12/2019 16:16:44 49.06 49.05 50.66 48.5 50.3 54.1 55.01 55.05 55.05 54.7 55 58.1
06/12/2019 16:16:45 48.69 48.9 50.66 48.5 50.3 54.1 54.46 54.93 55.05 54.7 55 58.1
06/12/2019 16:16:46 50.36 50.07 50.66 48.5 50.3 54.1 55.12 55.03 55.05 54.8 55 58.1
06/12/2019 16:16:47 49.29 49.97 50.66 48.5 50.3 54.1 55.04 55.13 55.13 54.8 55 58.1
06/12/2019 16:16:48 48.89 49.63 50.66 48.5 50.3 54.1 54.87 55.16 55.16 54.8 55 58.1
06/12/2019 16:16:49 49.63 49.57 50.66 48.6 50.3 54.1 55.05 55.09 55.16 54.8 55 58.1
06/12/2019 16:16:50 49.65 49.71 50.66 48.6 50.3 54.1 54.91 55.04 55.16 54.8 55 58.1
06/12/2019 16:16:51 51.16 50.95 50.95 48.6 50.3 54.1 55.17 55.3 55.3 54.8 55 58.1
06/12/2019 16:16:52 51.32 51.29 51.29 48.6 50.4 54.1 55.58 55.59 55.59 54.8 55 58.1
06/12/2019 16:16:53 50.44 51.26 51.29 48.6 50.4 54.1 55.38 55.51 55.59 54.8 55 58.1
06/12/2019 16:16:54 53.21 52.7 52.7 48.6 50.4 54.1 56 55.9 55.9 54.8 55 58.1
06/12/2019 16:16:55 50.86 52.74 52.74 48.7 50.4 54.1 55.11 55.92 55.92 54.8 55 58.1
06/12/2019 16:16:56 49.69 51.4 52.74 48.7 50.4 54.1 55.43 55.51 55.92 54.8 55 58.1
06/12/2019 16:16:57 51.23 51.22 52.74 48.7 50.4 54.1 55.5 55.64 55.92 54.8 55 58.1
06/12/2019 16:16:58 49.73 51.26 52.74 48.7 50.4 54.1 55.9 55.98 55.98 54.8 55 58.1
06/12/2019 16:16:59 49.75 50.27 52.74 48.7 50.4 54.1 55.45 55.82 55.98 54.8 55 58.1
06/12/2019 16:17:00 50.01 50.15 52.74 48.7 50.4 54.1 55.51 55.63 55.98 54.8 55 58.1
06/12/2019 16:17:01 49.3 50.15 52.74 48.7 50.4 54.1 55.62 55.67 55.98 54.8 55 58.1
06/12/2019 16:17:02 54.8 54.18 54.18 48.8 50.4 54.1 58.81 58.26 58.26 54.9 55 58.1
06/12/2019 16:17:03 49.1 54.07 54.18 48.8 50.4 54.1 55.14 58.22 58.26 54.9 55 58.1
06/12/2019 16:17:04 48.25 51.63 54.18 48.8 50.4 54.1 54.77 56.55 58.26 54.9 55 58.1
06/12/2019 16:17:05 48.04 49.87 54.18 48.8 50.4 54.1 55.23 55.65 58.26 54.9 55 58.1
06/12/2019 16:17:06 48.23 48.81 54.18 48.8 50.4 54.1 55.04 55.33 58.26 54.9 55 58
06/12/2019 16:17:07 48.45 48.65 54.18 48.8 50.4 54.1 54.46 55.14 58.26 54.9 55 58
06/12/2019 16:17:08 48.37 48.53 54.18 48.8 50.4 54.1 55.09 55.03 58.26 54.9 55 58
06/12/2019 16:17:09 48.18 48.41 54.18 48.8 50.4 54.1 54.7 55.08 58.26 54.9 55 58
06/12/2019 16:17:10 48.66 48.59 54.18 48.8 50.4 54.1 55.07 55.1 58.26 54.9 55 58
06/12/2019 16:17:11 48.48 48.62 54.18 48.8 50.4 54.1 54.9 55.2 58.26 54.9 55 58
06/12/2019 16:17:12 48.25 48.54 54.18 48.8 50.4 54.1 54.52 55.04 58.26 54.9 55 58
06/12/2019 16:17:13 48.25 48.43 54.18 48.8 50.4 54.1 55.23 55.13 58.26 54.9 55 58
06/12/2019 16:17:14 48.33 48.38 54.18 48.9 50.4 54.1 54.49 54.96 58.26 54.9 55 58
06/12/2019 16:17:15 48.6 48.6 54.18 48.9 50.4 54.1 54.8 54.98 58.26 54.9 55 58
06/12/2019 16:17:16 48.62 48.62 54.18 48.9 50.4 54.1 54.67 54.8 58.26 55 55 58
06/12/2019 16:17:17 48.18 48.56 54.18 48.9 50.4 54.1 54.94 54.92 58.26 55 55 58
06/12/2019 16:17:18 48.49 48.55 54.18 48.9 50.4 54.1 54.85 54.99 58.26 55 55 58
06/12/2019 16:17:19 49.12 48.95 54.18 48.9 50.4 54.1 55.33 55.46 58.26 55 55 58
06/12/2019 16:17:20 49.06 49.07 54.18 48.9 50.4 54.1 55.32 55.35 58.26 55 55 58
06/12/2019 16:17:21 48.94 49.1 54.18 48.9 50.4 54.1 55.84 55.68 58.26 55 55 58
06/12/2019 16:17:22 49.19 49.12 54.18 48.9 50.4 54.1 54.59 55.67 58.26 55 55 58
06/12/2019 16:17:23 49.67 49.6 54.18 48.9 50.4 54 55.22 55.26 58.26 55 55 58
06/12/2019 16:17:24 49.18 49.53 54.18 48.9 50.4 54 55.3 55.3 58.26 55 55 58
06/12/2019 16:17:25 49.57 49.52 54.18 48.9 50.4 54 55.97 55.74 58.26 55 55 58
06/12/2019 16:17:26 49.59 49.57 54.18 48.9 50.4 54 54.8 55.72 58.26 55 55 58
06/12/2019 16:17:27 49.98 49.87 54.18 49 50.4 54 54.99 55.37 58.26 55 55 58
06/12/2019 16:17:28 50.52 50.35 54.18 49 50.4 54 55.8 55.63 58.26 55 55 58
06/12/2019 16:17:29 51.5 51.24 54.18 49 50.4 54 55.78 55.84 58.26 55 55 58
06/12/2019 16:17:30 50.36 51.21 54.18 49 50.4 54 55.86 55.9 58.26 55 55 58
06/12/2019 16:17:31 50.66 50.88 54.18 49 50.4 54 55.87 55.99 58.26 55.1 55 58
06/12/2019 16:17:32 50.31 50.74 54.07 49 50.4 54 55.52 55.98 58.22 55.1 55 58
06/12/2019 16:17:33 51.78 51.49 51.63 49 50.4 54 56.32 56.15 56.55 55.1 55 58
06/12/2019 16:17:34 51.69 51.77 51.77 49.1 50.4 54 56.07 56.28 56.28 55.1 55 58
06/12/2019 16:17:35 54.03 53.55 53.55 49.1 50.4 54 56.5 56.49 56.49 55.1 55 58
06/12/2019 16:17:36 49.64 53.21 53.55 49.1 50.4 54 55.5 56.34 56.49 55.1 55 58
06/12/2019 16:17:37 49.69 51.36 53.55 49.1 50.4 54 55.27 55.91 56.49 55.1 55 58
06/12/2019 16:17:38 50.57 50.62 53.55 49.1 50.4 54 56.22 56.08 56.49 55.1 55 58
06/12/2019 16:17:39 52.09 51.91 53.55 49.1 50.4 54 56.3 56.19 56.49 55.1 55.1 58
06/12/2019 16:17:40 50.9 51.91 53.55 49.2 50.4 54 56.14 56.27 56.49 55.1 55.1 58
06/12/2019 16:17:41 49.89 51.38 53.55 49.2 50.4 54 55.73 56.27 56.49 55.1 55.1 58
06/12/2019 16:17:42 49.63 50.51 53.55 49.2 50.5 54 55.34 56 56.49 55.1 55.1 58
06/12/2019 16:17:43 50.43 50.34 53.55 49.2 50.5 54 55.52 55.89 56.49 55.1 55.1 58
06/12/2019 16:17:44 49.45 50.24 53.55 49.2 50.5 54 55.13 55.54 56.49 55.1 55.1 58
06/12/2019 16:17:45 51.75 51.35 53.55 49.2 50.5 54 56.13 55.97 56.49 55.2 55.1 58
06/12/2019 16:17:46 52.23 52.16 53.55 49.2 50.5 54 56.42 56.34 56.49 55.2 55.1 57.9
06/12/2019 16:17:47 50.61 51.92 53.55 49.3 50.5 54 56.04 56.44 56.49 55.2 55.1 57.9
06/12/2019 16:17:48 50.33 51.07 53.55 49.3 50.5 54 55.64 56.03 56.49 55.2 55.1 57.9
06/12/2019 16:17:49 50.24 50.72 53.55 49.3 50.5 54 55.56 55.83 56.49 55.2 55.1 57.9
06/12/2019 16:17:50 50.48 50.61 53.55 49.3 50.5 54 55.83 55.85 56.49 55.2 55.1 57.9
06/12/2019 16:17:51 50.47 50.53 53.55 49.3 50.5 54 55.81 55.98 56.49 55.2 55.1 57.9
06/12/2019 16:17:52 50.7 50.7 53.55 49.3 50.5 54 55.57 56 56.49 55.2 55.1 57.9
06/12/2019 16:17:53 52.29 51.98 53.55 49.3 50.5 54 56.06 56.17 56.49 55.2 55.1 57.9
06/12/2019 16:17:54 52.15 52.14 53.55 49.3 50.5 54 56.37 56.33 56.49 55.2 55.1 57.9
06/12/2019 16:17:55 52.88 52.98 53.55 49.4 50.5 54 56.38 56.52 56.52 55.2 55.1 57.9
06/12/2019 16:17:56 53.76 53.44 53.55 49.4 50.5 54 56.81 56.76 56.76 55.2 55.1 57.9
06/12/2019 16:17:57 51.98 53.11 53.55 49.4 50.5 54 55.96 56.51 56.76 55.2 55.1 57.9
06/12/2019 16:17:58 51.34 52.44 53.55 49.4 50.5 54 56.14 56.3 56.76 55.3 55.1 57.9
06/12/2019 16:17:59 51.75 52.03 53.55 49.5 50.5 54 56.12 56.25 56.76 55.3 55.1 57.9
06/12/2019 16:18:00 53.89 53.47 53.55 49.5 50.5 54 56.54 56.51 56.76 55.3 55.1 57.9
06/12/2019 16:18:01 52.22 53.49 53.55 49.5 50.5 54 56.3 56.68 56.76 55.3 55.1 57.9
06/12/2019 16:18:02 51.26 52.64 53.55 49.5 50.5 54 55.53 56.35 56.76 55.3 55.1 57.9
06/12/2019 16:18:03 54.48 54.43 54.43 49.6 50.6 54 57.05 56.98 56.98 55.3 55.1 57.9
06/12/2019 16:18:04 51.9 53.2 54.43 49.6 50.6 54 55.89 56.5 56.98 55.3 55.1 57.9
06/12/2019 16:18:05 51.17 52.42 54.43 49.6 50.6 54 56.76 56.67 56.98 55.3 55.1 57.9
06/12/2019 16:18:06 52.47 52.71 54.43 49.6 50.6 54 56.55 56.71 56.98 55.3 55.1 57.9
06/12/2019 16:18:07 53.6 53.3 54.43 49.6 50.6 54 57.21 57.01 57.01 55.3 55.1 57.9
06/12/2019 16:18:08 55.16 54.8 54.8 49.7 50.6 54 59.96 59.24 59.24 55.3 55.1 57.9
06/12/2019 16:18:09 53.36 55.09 55.09 49.7 50.6 54 56.82 59.22 59.24 55.4 55.1 57.9
06/12/2019 16:18:10 50.73 53.68 55.09 49.7 50.6 54 56.35 57.76 59.24 55.4 55.1 57.9
06/12/2019 16:18:11 50.53 52.15 55.09 49.7 50.6 54 56.15 56.93 59.24 55.4 55.1 57.9
06/12/2019 16:18:12 52.6 52.45 55.09 49.7 50.6 54 56.31 56.52 59.24 55.4 55.1 57.9
06/12/2019 16:18:13 51.73 52.32 55.09 49.7 50.6 54 56.26 56.5 59.24 55.4 55.1 57.9
06/12/2019 16:18:14 52.38 52.68 55.09 49.8 50.6 54 56.35 56.56 59.24 55.4 55.1 57.9
06/12/2019 16:18:15 52.04 52.37 55.09 49.8 50.6 54 55.89 56.31 59.24 55.4 55.1 57.9
06/12/2019 16:18:16 50.29 52.02 55.09 49.8 50.6 54 55.54 56.15 59.24 55.4 55.2 57.9
06/12/2019 16:18:17 50.05 50.97 55.09 49.8 50.6 54 55.91 55.95 59.24 55.4 55.2 57.9
06/12/2019 16:18:18 51.16 50.96 55.09 49.8 50.6 54 56.2 56.11 59.24 55.4 55.2 57.9
06/12/2019 16:18:19 50.74 50.95 55.09 49.8 50.6 54 57.31 57.13 59.24 55.4 55.2 57.9
06/12/2019 16:18:20 50.4 51.09 55.09 49.8 50.6 54 55.46 56.93 59.24 55.4 55.2 57.9
06/12/2019 16:18:21 53.47 53.01 55.09 49.8 50.6 54 56.79 56.72 59.24 55.4 55.2 57.9
06/12/2019 16:18:22 53.69 53.78 55.09 49.9 50.7 54 56.78 56.95 59.24 55.4 55.2 57.9
06/12/2019 16:18:23 52.28 53.69 55.09 49.9 50.7 54 56.43 56.84 59.24 55.4 55.2 57.9
06/12/2019 16:18:24 53.71 53.57 55.09 49.9 50.7 54 57.14 57.06 59.24 55.4 55.2 57.9
06/12/2019 16:18:25 51.15 53.44 55.09 49.9 50.7 54 56.21 57.04 59.24 55.4 55.2 57.9
06/12/2019 16:18:26 52.87 53.17 55.09 49.9 50.7 53.9 56.74 56.98 59.24 55.4 55.2 57.9
06/12/2019 16:18:27 52.69 52.98 55.09 50 50.7 53.9 56.16 56.71 59.24 55.4 55.2 57.9
06/12/2019 16:18:28 53.33 53.21 55.09 50 50.7 53.9 56.84 56.71 59.24 55.4 55.2 57.8
06/12/2019 16:18:29 52.71 53.38 55.09 50 50.7 53.9 56.42 56.91 59.24 55.4 55.2 57.8
06/12/2019 16:18:30 51.54 52.81 55.09 50 50.7 53.9 55.64 56.44 59.24 55.4 55.2 57.8
06/12/2019 16:18:31 52.68 52.55 55.09 50 50.7 53.9 56.14 56.12 59.24 55.4 55.2 57.8
06/12/2019 16:18:32 53.83 53.74 55.09 50 50.7 53.9 56.81 56.66 59.24 55.4 55.2 57.8
06/12/2019 16:18:33 54.34 54.16 55.09 50.1 50.7 53.9 57.58 57.24 59.24 55.4 55.2 57.8
06/12/2019 16:18:34 52.43 54.17 55.09 50.1 50.7 53.9 56.68 57.4 59.24 55.5 55.2 57.8
06/12/2019 16:18:35 51.46 53.13 55.09 50.1 50.7 53.9 55.74 56.86 59.24 55.5 55.2 57.8
06/12/2019 16:18:36 48.26 51.96 55.09 50.1 50.7 53.9 55.2 56.15 59.24 55.5 55.2 57.8
06/12/2019 16:18:37 48.37 50.03 55.09 50.1 50.7 53.9 54.65 55.56 59.24 55.5 55.2 57.8
06/12/2019 16:18:38 48.59 49.17 55.09 50.1 50.7 53.9 54.94 55.14 59.22 55.5 55.2 57.8
06/12/2019 16:18:39 49.39 49.19 54.17 50.1 50.7 53.9 55.49 55.41 57.76 55.5 55.2 57.8
06/12/2019 16:18:40 49.19 49.34 54.17 50.1 50.7 53.9 55.37 55.44 57.4 55.5 55.2 57.8
06/12/2019 16:18:41 49.09 49.32 54.17 50.1 50.7 53.9 55.06 55.54 57.4 55.5 55.2 57.8
06/12/2019 16:18:42 48.73 49.05 54.17 50.1 50.7 53.9 54.83 55.13 57.4 55.5 55.2 57.8
06/12/2019 16:18:43 49.3 49.46 54.17 50.1 50.7 53.9 54.87 55.11 57.4 55.5 55.2 57.8
06/12/2019 16:18:44 51.61 50.71 54.17 50.1 50.7 53.9 55.64 55.43 57.4 55.5 55.2 57.8
06/12/2019 16:18:45 49.62 50.7 54.17 50.1 50.7 53.9 55.22 55.52 57.4 55.5 55.2 57.8
06/12/2019 16:18:46 50.1 50.24 54.17 50.1 50.8 53.9 55.32 55.41 57.4 55.5 55.2 57.8
06/12/2019 16:18:47 52.85 52.23 54.17 50.2 50.8 53.9 56.28 56.03 57.4 55.5 55.2 57.8
06/12/2019 16:18:48 52.66 52.69 54.17 50.2 50.8 53.9 56.34 56.35 57.4 55.5 55.2 57.8
06/12/2019 16:18:49 52.96 53.27 54.17 50.2 50.8 53.9 56.12 56.41 57.4 55.5 55.2 57.8
06/12/2019 16:18:50 51.79 53.17 54.17 50.2 50.8 53.9 56.04 56.43 57.4 55.5 55.2 57.8
06/12/2019 16:18:51 52.01 52.58 54.17 50.2 50.8 53.9 56.26 56.44 57.4 55.5 55.2 57.8
06/12/2019 16:18:52 52.43 52.5 54.17 50.2 50.8 53.9 56.27 56.39 57.4 55.5 55.2 57.8
06/12/2019 16:18:53 52.69 52.76 54.17 50.3 50.8 53.9 56.47 56.48 57.4 55.5 55.2 57.8
06/12/2019 16:18:54 51.21 52.93 54.17 50.3 50.8 53.9 55.67 56.55 57.4 55.5 55.2 57.8
06/12/2019 16:18:55 52.15 52.24 54.17 50.3 50.8 53.9 55.75 56.18 57.4 55.5 55.2 57.8
06/12/2019 16:18:56 50.82 52.04 54.17 50.3 50.8 53.9 55.49 55.76 57.4 55.5 55.2 57.8
06/12/2019 16:18:57 49.54 51.53 54.17 50.3 50.8 53.9 55.43 55.73 57.4 55.5 55.2 57.8
06/12/2019 16:18:58 49.82 50.54 54.17 50.3 50.8 53.9 55.36 55.58 57.4 55.5 55.2 57.8
06/12/2019 16:18:59 49.28 50 54.17 50.3 50.8 53.9 55.56 55.6 57.4 55.5 55.3 57.8
06/12/2019 16:19:00 49.96 49.97 54.17 50.3 50.8 53.9 55.56 55.61 57.4 55.5 55.3 57.8
06/12/2019 16:19:01 49.49 49.88 54.17 50.3 50.8 53.9 55.29 55.58 57.4 55.5 55.3 57.8
06/12/2019 16:19:02 49.82 49.87 54.17 50.3 50.8 53.8 55.57 55.71 57.4 55.5 55.3 57.8
06/12/2019 16:19:03 51.28 51.02 54.17 50.3 50.8 53.8 56.17 56.02 57.4 55.5 55.3 57.8
06/12/2019 16:19:04 48.95 50.58 53.27 50.3 50.8 53.8 55.24 55.94 56.86 55.5 55.3 57.7
06/12/2019 16:19:05 49.06 49.6 53.27 50.3 50.8 53.8 55.17 55.53 56.55 55.5 55.3 57.7
06/12/2019 16:19:06 48.99 49.41 53.27 50.3 50.8 53.8 55.88 55.72 56.55 55.5 55.3 57.7
06/12/2019 16:19:07 50.2 49.78 53.27 50.3 50.8 53.8 54.82 55.67 56.55 55.5 55.3 57.7
06/12/2019 16:19:08 49.6 49.84 53.27 50.4 50.8 53.8 55.05 55.23 56.55 55.5 55.3 57.7
06/12/2019 16:19:09 49.63 49.77 53.27 50.4 50.8 53.8 54.75 55.17 56.55 55.5 55.3 57.7
06/12/2019 16:19:10 49.32 50.06 53.27 50.4 50.8 53.8 55.29 55.24 56.55 55.5 55.3 57.7
06/12/2019 16:19:11 50.99 50.78 53.27 50.4 50.8 53.8 55.78 55.66 56.55 55.5 55.3 57.7
06/12/2019 16:19:12 48.36 50.11 53.27 50.4 50.8 53.8 54.64 55.47 56.55 55.5 55.3 57.7
06/12/2019 16:19:13 48.79 49.16 53.27 50.4 50.8 53.8 54.87 54.97 56.55 55.5 55.3 57.7
06/12/2019 16:19:14 49.39 49.35 53.27 50.4 50.8 53.8 54.74 54.97 56.55 55.5 55.3 57.7
06/12/2019 16:19:15 49.58 49.55 53.27 50.4 50.8 53.8 54.72 54.9 56.55 55.5 55.3 57.7
06/12/2019 16:19:16 48.88 49.53 53.27 50.4 50.8 53.8 54.28 54.89 56.55 55.5 55.3 57.7
06/12/2019 16:19:17 48.95 49.2 53.27 50.4 50.8 53.8 55.01 54.85 56.55 55.5 55.3 57.7
06/12/2019 16:19:18 48.11 48.97 53.27 50.4 50.8 53.8 54.34 54.75 56.55 55.5 55.3 57.7
06/12/2019 16:19:19 48.76 48.91 53.17 50.4 50.8 53.8 54.36 54.54 56.55 55.5 55.3 57.7
06/12/2019 16:19:20 48.59 48.67 52.93 50.4 50.8 53.8 54.07 54.56 56.55 55.5 55.3 57.7
06/12/2019 16:19:21 49.35 49.18 52.93 50.4 50.8 53.8 54.13 54.22 56.55 55.5 55.3 57.7
06/12/2019 16:19:22 49.65 50.03 52.93 50.4 50.9 53.8 54.67 54.52 56.55 55.5 55.3 57.7
06/12/2019 16:19:23 48.36 49.21 52.93 50.4 50.9 53.8 54.16 54.5 56.55 55.5 55.3 57.7
06/12/2019 16:19:24 48.66 48.9 52.24 50.4 50.9 53.8 54.28 54.44 56.18 55.5 55.3 57.7
06/12/2019 16:19:25 48.93 49 52.04 50.4 50.9 53.8 54.45 54.47 56.02 55.5 55.3 57.7
06/12/2019 16:19:26 48.14 48.77 51.53 50.4 50.9 53.8 53.92 54.44 56.02 55.5 55.3 57.7
06/12/2019 16:19:27 48.37 48.66 51.02 50.4 50.9 53.8 54.07 54.23 56.02 55.5 55.3 57.7
06/12/2019 16:19:28 48.8 48.68 51.02 50.4 50.9 53.8 54.35 54.34 56.02 55.5 55.3 57.7
06/12/2019 16:19:29 48.2 48.59 51.02 50.3 50.9 53.8 54.67 54.5 56.02 55.5 55.3 57.7
06/12/2019 16:19:30 48.1 48.61 51.02 50.3 50.9 53.8 53.81 54.48 56.02 55.5 55.3 57.7
06/12/2019 16:19:31 47.84 48.16 51.02 50.3 50.9 53.8 53.83 54.18 56.02 55.5 55.3 57.7
06/12/2019 16:19:32 48.08 48.14 51.02 50.3 50.9 53.8 54.05 54.15 56.02 55.5 55.3 57.7
06/12/2019 16:19:33 49.58 49.22 50.78 50.3 50.9 53.8 55.28 54.91 55.94 55.4 55.3 57.7
06/12/2019 16:19:34 48.37 49.08 50.78 50.3 50.9 53.8 55.07 55.14 55.72 55.4 55.3 57.7
06/12/2019 16:19:35 48.03 48.68 50.78 50.3 50.9 53.8 54.03 55.16 55.72 55.4 55.3 57.7
06/12/2019 16:19:36 48.14 48.5 50.78 50.3 50.9 53.8 54.4 54.72 55.67 55.4 55.3 57.6
06/12/2019 16:19:37 47.5 48.16 50.78 50.3 50.9 53.7 54.51 54.65 55.66 55.4 55.3 57.6
06/12/2019 16:19:38 50.05 49.63 50.78 50.3 50.9 53.7 55.38 55.1 55.66 55.4 55.3 57.6
06/12/2019 16:19:39 49.88 49.79 50.78 50.3 50.9 53.7 55.37 55.32 55.66 55.4 55.3 57.6
06/12/2019 16:19:40 52.37 51.66 51.66 50.3 50.9 53.7 56.22 56.09 56.09 55.4 55.3 57.6
06/12/2019 16:19:41 49.48 51.36 51.66 50.3 50.9 53.7 54.56 55.77 56.09 55.4 55.3 57.6
06/12/2019 16:19:42 54.81 53.62 53.62 50.3 50.9 53.7 56.76 56.25 56.25 55.4 55.3 57.6
06/12/2019 16:19:43 53.66 53.77 53.77 50.4 50.9 53.7 56.18 56.3 56.3 55.4 55.3 57.6
06/12/2019 16:19:44 49.15 53.76 53.77 50.4 50.9 53.7 55.19 56.32 56.32 55.4 55.3 57.6
06/12/2019 16:19:45 49.39 51.54 53.77 50.4 50.9 53.7 55.26 55.79 56.32 55.4 55.3 57.6
06/12/2019 16:19:46 49.86 50.74 53.77 50.4 50.9 53.7 55.17 55.41 56.32 55.4 55.3 57.6
06/12/2019 16:19:47 51.59 51.49 53.77 50.4 50.9 53.7 55.31 55.43 56.32 55.4 55.3 57.6
06/12/2019 16:19:48 48.16 50.53 53.77 50.4 50.9 53.7 55.23 55.4 56.32 55.4 55.3 57.6
06/12/2019 16:19:49 49.48 49.67 53.77 50.4 50.9 53.7 54.71 55.19 56.32 55.4 55.3 57.6
06/12/2019 16:19:50 48.42 49.32 53.77 50.4 50.9 53.7 54.58 54.97 56.32 55.4 55.3 57.6
06/12/2019 16:19:51 50.73 50.24 53.77 50.4 50.9 53.7 54.76 55.05 56.32 55.4 55.3 57.6
06/12/2019 16:19:52 48.89 50.05 53.77 50.4 50.9 53.7 54.99 55.05 56.32 55.4 55.3 57.6
06/12/2019 16:19:53 51.31 50.77 53.77 50.4 50.9 53.7 55.38 55.36 56.32 55.4 55.3 57.6
06/12/2019 16:19:54 50.6 50.86 53.77 50.4 50.9 53.7 55.14 55.3 56.32 55.4 55.3 57.6
06/12/2019 16:19:55 50.5 51.49 53.77 50.4 50.9 53.7 55.2 55.51 56.32 55.4 55.3 57.6
06/12/2019 16:19:56 48.42 50.1 53.77 50.4 50.9 53.7 54.62 55.02 56.32 55.4 55.3 57.6
06/12/2019 16:19:57 48.05 49.19 53.77 50.4 50.9 53.7 53.9 54.8 56.32 55.4 55.3 57.6
06/12/2019 16:19:58 49.78 49.76 53.77 50.4 50.9 53.7 54.64 54.77 56.32 55.4 55.3 57.6
06/12/2019 16:19:59 49.43 49.69 53.77 50.4 50.9 53.7 54.71 54.76 56.32 55.4 55.3 57.6
06/12/2019 16:20:00 48.82 49.08 53.77 50.4 50.9 53.7 54.49 54.6 56.32 55.4 55.3 57.6
06/12/2019 16:20:01 50.25 50.16 53.77 50.4 50.9 53.7 55.38 55.26 56.32 55.4 55.3 57.6
06/12/2019 16:20:02 51.18 51.31 53.77 50.4 50.9 53.7 54.7 55.26 56.32 55.4 55.3 57.6
06/12/2019 16:20:03 52.84 53 53.77 50.4 51 53.7 55.31 55.51 56.32 55.4 55.3 57.6
06/12/2019 16:20:04 54.18 54.67 54.67 50.4 51 53.7 56.41 56.36 56.36 55.4 55.3 57.6
06/12/2019 16:20:05 49.57 53.26 54.67 50.4 51 53.7 54.83 55.91 56.36 55.4 55.3 57.6
06/12/2019 16:20:06 52.05 52.53 54.67 50.4 51 53.7 55.36 55.71 56.36 55.4 55.3 57.6
06/12/2019 16:20:07 50.12 51.53 54.67 50.4 51 53.7 54.42 55.18 56.36 55.4 55.3 57.6
06/12/2019 16:20:08 48.12 50.36 54.67 50.4 51 53.7 54.71 54.78 56.36 55.4 55.3 57.6
06/12/2019 16:20:09 49.6 49.65 54.67 50.4 51 53.7 54.68 54.92 56.36 55.4 55.3 57.6
06/12/2019 16:20:10 49.35 49.93 54.67 50.4 51 53.7 54.61 54.76 56.36 55.4 55.3 57.6
06/12/2019 16:20:11 50.61 50.35 54.67 50.4 51 53.7 54.99 54.97 56.36 55.4 55.3 57.6
06/12/2019 16:20:12 48.24 50.07 54.67 50.4 51 53.7 54.35 54.88 56.36 55.4 55.3 57.6
06/12/2019 16:20:13 50.91 50.61 54.67 50.4 51 53.7 55.25 55.17 56.36 55.4 55.3 57.6
06/12/2019 16:20:14 51.7 51.45 54.67 50.4 51 53.7 55.18 55.12 56.36 55.4 55.3 57.6
06/12/2019 16:20:15 49.98 51.41 54.67 50.4 51 53.7 54.43 55.11 56.36 55.4 55.3 57.6
06/12/2019 16:20:16 51.63 51.48 54.67 50.4 51 53.7 55.78 55.47 56.36 55.4 55.3 57.6
06/12/2019 16:20:17 48.25 51.43 54.67 50.4 51 53.7 54.65 55.39 56.36 55.4 55.3 57.6
06/12/2019 16:20:18 48.25 49.74 54.67 50.4 51 53.7 54.07 54.98 56.36 55.4 55.3 57.6
06/12/2019 16:20:19 49.01 49.06 54.67 50.4 51 53.7 54.97 54.89 56.36 55.4 55.3 57.6
06/12/2019 16:20:20 48.56 49.08 54.67 50.4 51 53.7 54.24 54.74 56.36 55.4 55.3 57.6
06/12/2019 16:20:21 48.47 48.67 54.67 50.4 51 53.7 54.32 54.5 56.36 55.4 55.3 57.6
06/12/2019 16:20:22 48.11 48.53 54.67 50.4 51 53.7 54.15 54.39 56.36 55.4 55.3 57.6
06/12/2019 16:20:23 48.89 48.77 54.67 50.4 51 53.7 54.85 54.7 56.36 55.4 55.3 57.6
06/12/2019 16:20:24 48.41 48.73 54.67 50.4 51 53.7 54.89 55.01 56.36 55.4 55.3 57.6
06/12/2019 16:20:25 49.94 49.91 54.67 50.4 51 53.7 54.94 54.98 56.36 55.4 55.3 57.6
06/12/2019 16:20:26 51.12 50.94 54.67 50.4 51 53.7 55.3 55.2 56.36 55.3 55.3 57.6
06/12/2019 16:20:27 50.04 50.59 54.67 50.4 51 53.7 55.21 55.39 56.36 55.3 55.3 57.6
06/12/2019 16:20:28 48.89 50.27 54.67 50.4 51 53.7 54.48 55.24 56.36 55.3 55.3 57.6
06/12/2019 16:20:29 49.12 49.46 54.67 50.4 51 53.7 54.63 54.79 56.36 55.3 55.3 57.6
06/12/2019 16:20:30 49.35 49.42 54.67 50.4 51 53.7 54.4 54.83 56.36 55.3 55.3 57.6
06/12/2019 16:20:31 48.56 49.41 54.67 50.4 51 53.7 54.7 54.81 56.36 55.3 55.3 57.6
06/12/2019 16:20:32 49.62 49.58 54.67 50.4 51 53.7 54.45 54.74 56.36 55.3 55.3 57.6
06/12/2019 16:20:33 49.55 49.58 54.67 50.4 51 53.7 54.79 54.78 56.36 55.3 55.3 57.6
06/12/2019 16:20:34 48.53 49.45 53.26 50.4 51 53.7 55 54.9 55.91 55.3 55.3 57.6
06/12/2019 16:20:35 46.98 48.83 52.53 50.4 51 53.7 54.88 55.19 55.71 55.3 55.3 57.6
06/12/2019 16:20:36 45.78 47.66 51.53 50.4 51 53.7 54.6 54.93 55.47 55.3 55.3 57.6
06/12/2019 16:20:37 46.93 46.93 51.48 50.4 51 53.7 54.99 54.96 55.47 55.3 55.3 57.6
06/12/2019 16:20:38 47.4 47.37 51.48 50.4 51 53.7 54.54 54.94 55.47 55.3 55.3 57.6
06/12/2019 16:20:39 49.36 48.9 51.48 50.4 51 53.7 54.85 55 55.47 55.3 55.3 57.6
06/12/2019 16:20:40 50.23 49.91 51.48 50.4 51 53.7 55 55.12 55.47 55.3 55.3 57.6
06/12/2019 16:20:41 49.04 49.95 51.48 50.3 51 53.7 54.59 54.9 55.47 55.3 55.3 57.6
06/12/2019 16:20:42 51.19 50.87 51.48 50.4 51 53.7 55.61 55.43 55.47 55.3 55.3 57.6
06/12/2019 16:20:43 50.53 50.9 51.48 50.3 51 53.7 55.34 55.42 55.47 55.3 55.3 57.6
06/12/2019 16:20:44 49.81 50.67 51.48 50.3 51 53.7 54.84 55.4 55.47 55.3 55.3 57.6
06/12/2019 16:20:45 52.61 52.18 52.18 50.4 51 53.7 55.99 55.81 55.81 55.3 55.3 57.6
06/12/2019 16:20:46 54.23 53.76 53.76 50.4 51 53.7 56.17 56.12 56.12 55.3 55.3 57.6
06/12/2019 16:20:47 51.01 53.67 53.76 50.4 51.1 53.7 55.07 56.14 56.14 55.3 55.3 57.6
06/12/2019 16:20:48 52.01 52.48 53.76 50.4 51.1 53.7 55.4 55.61 56.14 55.3 55.3 57.6
06/12/2019 16:20:49 51.88 52.48 53.76 50.4 51.1 53.7 55.43 55.65 56.14 55.3 55.3 57.6
06/12/2019 16:20:50 52.66 53.01 53.76 50.4 51.1 53.7 56.17 56.09 56.14 55.3 55.3 57.6
06/12/2019 16:20:51 51.85 52.7 53.76 50.4 51.1 53.7 56.04 56.12 56.14 55.3 55.3 57.6
06/12/2019 16:20:52 53.8 53.77 53.77 50.4 51.1 53.7 56.32 56.59 56.59 55.3 55.3 57.6
06/12/2019 16:20:53 53.21 53.43 53.77 50.5 51.1 53.7 56.17 56.27 56.59 55.3 55.3 57.6
06/12/2019 16:20:54 52.19 53.28 53.77 50.5 51.1 53.7 55.39 56.11 56.59 55.3 55.3 57.6
06/12/2019 16:20:55 51.15 52.55 53.77 50.5 51.1 53.7 55.5 55.83 56.59 55.3 55.3 57.6
06/12/2019 16:20:56 49.42 51.48 53.77 50.5 51.1 53.7 55.14 55.48 56.59 55.3 55.3 57.6
06/12/2019 16:20:57 49.83 50.36 53.77 50.5 51.1 53.7 54.86 55.31 56.59 55.3 55.3 57.6
06/12/2019 16:20:58 51.54 51.3 53.77 50.5 51.1 53.6 55.52 55.47 56.59 55.3 55.3 57.6
06/12/2019 16:20:59 50.83 51.28 53.77 50.5 51.1 53.6 55.35 55.54 56.59 55.3 55.3 57.6
06/12/2019 16:21:00 53.19 52.88 53.77 50.5 51.1 53.6 56.06 55.98 56.59 55.3 55.3 57.6
06/12/2019 16:21:01 51.97 53.13 53.77 50.5 51.1 53.6 55.35 55.98 56.59 55.3 55.3 57.6
06/12/2019 16:21:02 50.86 51.68 53.77 50.5 51.1 53.6 55.36 55.51 56.59 55.3 55.3 57.6
06/12/2019 16:21:03 51.19 51.61 53.77 50.5 51.1 53.6 55.58 55.67 56.59 55.3 55.3 57.6
06/12/2019 16:21:04 51.26 51.58 53.77 50.5 51.1 53.6 55.72 55.84 56.59 55.4 55.3 57.6
06/12/2019 16:21:05 51.48 51.54 53.77 50.6 51.1 53.6 55.74 55.99 56.59 55.4 55.3 57.6
06/12/2019 16:21:06 51.12 51.53 53.77 50.6 51.1 53.6 55.5 55.71 56.59 55.4 55.3 57.6
06/12/2019 16:21:07 48.56 51.44 53.77 50.6 51.1 53.6 54.34 55.7 56.59 55.4 55.3 57.6
06/12/2019 16:21:08 50.1 50.19 53.77 50.6 51.1 53.6 55.07 55.18 56.59 55.4 55.3 57.6
06/12/2019 16:21:09 49.76 50.08 53.77 50.6 51.1 53.6 55.13 55.27 56.59 55.4 55.3 57.6
06/12/2019 16:21:10 50.58 50.46 53.77 50.6 51.1 53.6 54.87 55.22 56.59 55.4 55.3 57.6
06/12/2019 16:21:11 50.8 51.28 53.77 50.6 51.1 53.6 55.27 55.38 56.59 55.4 55.3 57.6
06/12/2019 16:21:12 53.34 52.55 53.77 50.6 51.1 53.6 56.36 55.96 56.59 55.4 55.3 57.6
06/12/2019 16:21:13 48.71 52.11 53.77 50.6 51.1 53.6 55.08 55.83 56.59 55.4 55.3 57.6
06/12/2019 16:21:14 49.29 50.26 53.77 50.6 51.1 53.6 55 55.37 56.59 55.4 55.3 57.6
06/12/2019 16:21:15 51.19 50.82 53.77 50.6 51.1 53.6 55.25 55.41 56.59 55.4 55.3 57.6
06/12/2019 16:21:16 51.08 51.15 53.77 50.6 51.1 53.6 55.19 55.3 56.59 55.4 55.3 57.6
06/12/2019 16:21:17 51.95 51.99 53.77 50.6 51.1 53.6 55.78 55.82 56.59 55.4 55.3 57.6
06/12/2019 16:21:18 52.99 52.54 53.77 50.6 51.2 53.6 55.95 55.81 56.59 55.4 55.3 57.5
06/12/2019 16:21:19 52.2 52.8 53.77 50.6 51.2 53.6 55.2 55.85 56.59 55.4 55.3 57.5
06/12/2019 16:21:20 53.05 53.26 53.77 50.7 51.2 53.6 55.77 55.8 56.59 55.4 55.3 57.5
06/12/2019 16:21:21 52.26 52.85 53.77 50.7 51.2 53.6 55.82 55.88 56.59 55.4 55.3 57.5
06/12/2019 16:21:22 48.39 52.37 53.43 50.7 51.2 53.6 54.2 55.72 56.27 55.4 55.3 57.5
06/12/2019 16:21:23 46.97 50.28 53.28 50.7 51.2 53.6 53.77 54.84 56.11 55.4 55.3 57.5
06/12/2019 16:21:24 46.7 48.51 53.26 50.7 51.2 53.6 54.59 54.63 55.99 55.4 55.3 57.5
06/12/2019 16:21:25 47.34 47.54 53.26 50.7 51.2 53.6 54.16 54.46 55.99 55.4 55.3 57.5
06/12/2019 16:21:26 47.27 47.58 53.26 50.7 51.2 53.6 54.39 54.46 55.99 55.4 55.3 57.5
06/12/2019 16:21:27 48.85 48.65 53.26 50.7 51.2 53.6 54.86 54.7 55.99 55.4 55.3 57.5
06/12/2019 16:21:28 48.39 49.5 53.26 50.7 51.2 53.6 54.71 55.02 55.99 55.4 55.3 57.5
06/12/2019 16:21:29 49.63 49.44 53.26 50.7 51.2 53.6 55.23 55.09 55.99 55.4 55.3 57.5
06/12/2019 16:21:30 48.3 49.58 53.26 50.7 51.2 53.6 54.45 55.08 55.99 55.4 55.4 57.5
06/12/2019 16:21:31 47.33 48.64 53.26 50.7 51.2 53.6 54.62 54.95 55.99 55.4 55.4 57.5
06/12/2019 16:21:32 51.48 51.11 53.26 50.7 51.2 53.6 55.71 55.46 55.99 55.4 55.4 57.5
06/12/2019 16:21:33 52.97 52.37 53.26 50.7 51.2 53.6 55.9 55.79 55.99 55.4 55.4 57.5
06/12/2019 16:21:34 49.42 52.34 53.26 50.7 51.2 53.6 54.55 55.76 55.99 55.4 55.4 57.5
06/12/2019 16:21:35 50.52 51.09 53.26 50.7 51.2 53.6 55.24 55.27 55.96 55.4 55.4 57.5
06/12/2019 16:21:36 49.65 50.54 53.26 50.7 51.2 53.6 54.93 55.29 55.96 55.4 55.4 57.5
06/12/2019 16:21:37 51.31 51.17 53.26 50.7 51.2 53.6 55.72 55.58 55.96 55.4 55.4 57.5
06/12/2019 16:21:38 48.82 50.96 53.26 50.7 51.2 53.6 54.41 55.46 55.96 55.4 55.3 57.5
06/12/2019 16:21:39 46.71 49.9 53.26 50.7 51.2 53.6 54.51 54.98 55.96 55.4 55.3 57.5
06/12/2019 16:21:40 46.42 48.14 53.26 50.7 51.2 53.6 54.4 54.86 55.96 55.4 55.3 57.5
06/12/2019 16:21:41 46.52 47.24 53.26 50.7 51.2 53.6 54.25 54.59 55.96 55.4 55.3 57.5
06/12/2019 16:21:42 48.93 48.74 53.26 50.7 51.2 53.6 54.88 54.78 55.88 55.4 55.3 57.5
06/12/2019 16:21:43 50.35 50.02 53.26 50.7 51.2 53.6 55.08 55.07 55.88 55.4 55.3 57.5
06/12/2019 16:21:44 48.29 49.98 53.26 50.7 51.2 53.6 54.7 55.02 55.88 55.4 55.3 57.5
06/12/2019 16:21:45 52.53 51.7 53.26 50.7 51.2 53.6 55.95 55.68 55.88 55.4 55.3 57.5
06/12/2019 16:21:46 51.17 51.74 53.26 50.7 51.2 53.6 55.16 55.69 55.88 55.4 55.3 57.5
06/12/2019 16:21:47 50.33 51.39 53.26 50.7 51.2 53.6 55.01 55.36 55.88 55.4 55.3 57.5
06/12/2019 16:21:48 50.19 50.86 53.26 50.7 51.2 53.6 55.02 55.34 55.88 55.4 55.3 57.5
06/12/2019 16:21:49 51.7 51.66 53.26 50.7 51.2 53.6 55.23 55.33 55.88 55.4 55.3 57.5
06/12/2019 16:21:50 51.57 51.97 52.85 50.7 51.2 53.5 55.21 55.42 55.88 55.4 55.3 57.5
06/12/2019 16:21:51 50.24 51.4 52.37 50.7 51.2 53.5 54.64 55.18 55.79 55.4 55.3 57.5
06/12/2019 16:21:52 50.07 50.57 52.37 50.7 51.2 53.5 54.59 54.87 55.79 55.4 55.3 57.5
06/12/2019 16:21:53 48.91 50.52 52.37 50.7 51.2 53.5 54.9 55.06 55.79 55.4 55.3 57.5
06/12/2019 16:21:54 48.08 49.59 52.37 50.7 51.2 53.5 54.65 54.95 55.79 55.4 55.3 57.5
06/12/2019 16:21:55 46.29 48.77 52.37 50.7 51.2 53.5 53.87 54.74 55.79 55.4 55.3 57.5
06/12/2019 16:21:56 50.25 49.78 52.37 50.7 51.2 53.5 54.82 54.71 55.79 55.4 55.3 57.5
06/12/2019 16:21:57 51.1 51.41 52.37 50.7 51.2 53.5 55.08 55.13 55.79 55.4 55.3 57.5
06/12/2019 16:21:58 45.47 50.16 52.37 50.6 51.2 53.5 54.04 54.91 55.79 55.4 55.3 57.5
06/12/2019 16:21:59 44.95 47.82 52.37 50.6 51.2 53.5 53.14 54.31 55.79 55.4 55.3 57.5
06/12/2019 16:22:00 46.53 46.82 52.37 50.6 51.2 53.5 53.91 53.99 55.79 55.4 55.3 57.5
06/12/2019 16:22:01 50.32 49.52 52.37 50.6 51.2 53.5 54.32 54.26 55.79 55.4 55.3 57.5
06/12/2019 16:22:02 52.17 51.65 52.37 50.6 51.2 53.5 55.11 54.88 55.79 55.4 55.3 57.5
06/12/2019 16:22:03 51.61 52.75 52.75 50.6 51.2 53.5 55.06 55.42 55.76 55.4 55.3 57.5
06/12/2019 16:22:04 49.57 51.29 52.75 50.6 51.2 53.5 54.18 55.01 55.69 55.4 55.3 57.5
06/12/2019 16:22:05 53.21 52.44 52.75 50.6 51.2 53.5 57.31 56.85 56.85 55.4 55.3 57.5
06/12/2019 16:22:06 47.07 52.45 52.75 50.6 51.2 53.5 54.08 56.93 56.93 55.4 55.3 57.5
06/12/2019 16:22:07 47.15 49.78 52.75 50.6 51.2 53.5 53.58 55.22 56.93 55.4 55.3 57.5
06/12/2019 16:22:08 45.6 48.39 52.75 50.6 51.2 53.5 54.14 54.37 56.93 55.4 55.3 57.5
06/12/2019 16:22:09 45.67 47.02 52.75 50.6 51.2 53.5 53.65 54.27 56.93 55.4 55.3 57.5
06/12/2019 16:22:10 44.61 46.08 52.75 50.6 51.2 53.5 53.69 53.94 56.93 55.4 55.3 57.5
06/12/2019 16:22:11 46.63 46.58 52.75 50.6 51.2 53.5 53.35 53.88 56.93 55.4 55.3 57.5
06/12/2019 16:22:12 49.07 48.53 52.75 50.6 51.2 53.5 54.33 54.07 56.93 55.4 55.3 57.5
06/12/2019 16:22:13 51.41 50.96 52.75 50.6 51.2 53.5 54.93 54.87 56.93 55.4 55.3 57.5
06/12/2019 16:22:14 47.71 50.69 52.75 50.6 51.2 53.5 54.58 54.82 56.93 55.4 55.3 57.5
06/12/2019 16:22:15 47.32 49.05 52.75 50.6 51.2 53.5 54.55 54.83 56.93 55.4 55.3 57.5
06/12/2019 16:22:16 49.57 49.68 52.75 50.6 51.2 53.5 54.7 54.85 56.93 55.4 55.3 57.5
06/12/2019 16:22:17 51.23 51.35 52.75 50.6 51.3 53.5 54.94 55.18 56.93 55.4 55.3 57.5
06/12/2019 16:22:18 46.23 50.3 52.75 50.6 51.3 53.5 54.39 54.8 56.93 55.4 55.3 57.5
06/12/2019 16:22:19 45 48.1 52.75 50.6 51.3 53.5 53.98 54.58 56.93 55.4 55.3 57.5
06/12/2019 16:22:20 45.46 46.56 52.75 50.6 51.3 53.5 53.15 54.3 56.93 55.4 55.3 57.5
06/12/2019 16:22:21 49.66 48.94 52.75 50.6 51.3 53.5 54.64 54.38 56.93 55.4 55.3 57.5
06/12/2019 16:22:22 50.47 50.39 52.75 50.6 51.3 53.5 54.3 54.5 56.93 55.4 55.3 57.5
06/12/2019 16:22:23 48.83 51.01 52.75 50.6 51.3 53.5 54.22 54.69 56.93 55.4 55.3 57.5
06/12/2019 16:22:24 48.81 49.32 52.75 50.6 51.3 53.5 54.05 54.38 56.93 55.4 55.3 57.5
06/12/2019 16:22:25 51.28 51.17 52.75 50.6 51.3 53.4 54.8 54.82 56.93 55.3 55.3 57.5
06/12/2019 16:22:26 50.06 50.33 52.75 50.6 51.3 53.4 54.5 54.62 56.93 55.3 55.3 57.5
06/12/2019 16:22:27 47.61 50.41 52.75 50.6 51.3 53.4 53.27 54.68 56.93 55.3 55.3 57.5
06/12/2019 16:22:28 45.75 48.55 52.75 50.6 51.3 53.4 53.71 53.83 56.93 55.3 55.3 57.5
06/12/2019 16:22:29 50.79 50.1 52.75 50.6 51.3 53.4 54.93 54.63 56.93 55.3 55.3 57.5
06/12/2019 16:22:30 47.6 50.27 52.75 50.6 51.3 53.4 53.68 54.67 56.93 55.3 55.3 57.5
06/12/2019 16:22:31 51.6 51.14 52.75 50.6 51.3 53.4 55.06 54.78 56.93 55.3 55.3 57.5
06/12/2019 16:22:32 51.21 51.37 52.75 50.6 51.3 53.4 54.57 54.94 56.93 55.3 55.3 57.5
06/12/2019 16:22:33 46.2 50.56 52.45 50.6 51.3 53.4 53.17 54.53 56.93 55.3 55.3 57.5
06/12/2019 16:22:34 44.75 48.33 52.45 50.6 51.3 53.4 53 53.75 56.93 55.3 55.3 57.5
06/12/2019 16:22:35 47.25 47.36 52.45 50.6 51.3 53.4 53.67 53.66 56.93 55.3 55.3 57.5
06/12/2019 16:22:36 48.92 48.36 51.37 50.6 51.3 53.4 53.56 53.68 55.22 55.3 55.3 57.4
06/12/2019 16:22:37 51.13 50.43 51.37 50.6 51.3 53.4 54.87 54.66 55.18 55.3 55.3 57.4
06/12/2019 16:22:38 50.04 50.25 51.37 50.6 51.3 53.4 54.72 54.68 55.18 55.3 55.3 57.4
06/12/2019 16:22:39 48.28 50.13 51.37 50.6 51.3 53.4 53.82 54.7 55.18 55.3 55.3 57.4
06/12/2019 16:22:40 48.08 49.03 51.37 50.5 51.3 53.4 54.4 54.48 55.18 55.3 55.3 57.4
06/12/2019 16:22:41 53.45 52.65 52.65 50.6 51.3 53.4 56.04 55.46 55.46 55.3 55.3 57.4
06/12/2019 16:22:42 52.35 52.44 52.65 50.6 51.3 53.4 55.35 55.5 55.5 55.3 55.3 57.4
06/12/2019 16:22:43 48.02 52.31 52.65 50.6 51.3 53.4 54.28 55.43 55.5 55.3 55.3 57.4
06/12/2019 16:22:44 49 50.25 52.65 50.6 51.3 53.4 54.63 54.82 55.5 55.3 55.3 57.4
06/12/2019 16:22:45 49.87 50.37 52.65 50.6 51.3 53.4 55.02 54.97 55.5 55.3 55.3 57.4
06/12/2019 16:22:46 44.99 49.37 52.65 50.5 51.3 53.4 53.93 54.96 55.5 55.3 55.3 57.4
06/12/2019 16:22:47 52.15 51.23 52.65 50.5 51.3 53.4 56.1 55.69 55.69 55.3 55.3 57.4
06/12/2019 16:22:48 48.64 50.95 52.65 50.5 51.3 53.4 55.09 55.6 55.69 55.2 55.3 57.4
06/12/2019 16:22:49 46.97 49.9 52.65 50.5 51.3 53.4 54.74 55.33 55.69 55.2 55.3 57.4
06/12/2019 16:22:50 49.43 49.42 52.65 50.5 51.3 53.4 55.05 55.2 55.69 55.2 55.3 57.4
06/12/2019 16:22:51 49.68 49.9 52.65 50.5 51.3 53.4 54.68 55.18 55.69 55.2 55.3 57.4
06/12/2019 16:22:52 51.38 50.97 52.65 50.5 51.3 53.4 55.69 55.47 55.69 55.2 55.3 57.4
06/12/2019 16:22:53 51.59 51.8 52.65 50.5 51.3 53.4 56.35 56.23 56.23 55.2 55.3 57.4
06/12/2019 16:22:54 51.9 52.8 52.8 50.5 51.3 53.4 55.7 56.36 56.36 55.2 55.3 57.4
06/12/2019 16:22:55 52.6 53.1 53.1 50.5 51.3 53.4 56.08 56.23 56.36 55.2 55.3 57.4
06/12/2019 16:22:56 46.29 51.95 53.1 50.5 51.3 53.4 57.59 57.44 57.44 55.2 55.3 57.4
06/12/2019 16:22:57 47.1 49.27 53.1 50.5 51.3 53.4 56.94 57.46 57.46 55.2 55.3 57.4
06/12/2019 16:22:58 49.28 49.06 53.1 50.5 51.3 53.4 56.89 58.21 58.21 55.2 55.3 57.4
06/12/2019 16:22:59 47.14 48.7 53.1 50.5 51.3 53.4 56.7 57.32 58.21 55.3 55.3 57.4
06/12/2019 16:23:00 49.67 49.46 53.1 50.5 51.3 53.4 56.56 56.68 58.21 55.3 55.3 57.4
06/12/2019 16:23:01 47.8 49.5 53.1 50.4 51.3 53.4 56.47 56.81 58.21 55.3 55.3 57.4
06/12/2019 16:23:02 49.49 49.32 53.1 50.4 51.3 53.4 57.11 57.25 58.21 55.3 55.3 57.4
06/12/2019 16:23:03 47.95 49.38 53.1 50.4 51.3 53.4 55.53 56.86 58.21 55.3 55.3 57.4
06/12/2019 16:23:04 47.69 48.39 53.1 50.4 51.3 53.4 55.41 56.12 58.21 55.3 55.3 57.4
06/12/2019 16:23:05 50.67 49.96 53.1 50.4 51.3 53.4 56.88 56.54 58.21 55.3 55.3 57.4
06/12/2019 16:23:06 49.36 50.1 53.1 50.4 51.3 53.4 56.54 56.71 58.21 55.3 55.3 57.4
06/12/2019 16:23:07 48.86 49.43 53.1 50.4 51.3 53.4 55.2 56.51 58.21 55.2 55.4 57.4
06/12/2019 16:23:08 52.14 51.63 53.1 50.3 51.3 53.4 56.69 56.44 58.21 55.2 55.4 57.4
06/12/2019 16:23:09 50.76 52.02 53.1 50.3 51.4 53.4 56.99 56.92 58.21 55.2 55.4 57.4
06/12/2019 16:23:10 50.89 51.63 53.1 50.3 51.4 53.4 56.58 56.87 58.21 55.2 55.4 57.4
06/12/2019 16:23:11 49.32 50.64 53.1 50.3 51.4 53.4 55.51 56.64 58.21 55.2 55.4 57.4
06/12/2019 16:23:12 50.67 50.64 53.1 50.3 51.4 53.4 55.92 56.05 58.21 55.2 55.4 57.4
06/12/2019 16:23:13 49.76 50.38 53.1 50.3 51.4 53.4 57.1 56.87 58.21 55.2 55.4 57.4
06/12/2019 16:23:14 48.7 50.6 53.1 50.3 51.4 53.4 56.02 56.85 58.21 55.2 55.4 57.4
06/12/2019 16:23:15 53.27 52.32 53.1 50.3 51.4 53.4 57.32 57.22 58.21 55.2 55.4 57.4
06/12/2019 16:23:16 51.22 52.34 53.1 50.3 51.4 53.4 56.04 56.89 58.21 55.2 55.4 57.4
06/12/2019 16:23:17 53.06 53.14 53.14 50.3 51.4 53.4 56.94 56.96 58.21 55.2 55.4 57.4
06/12/2019 16:23:18 49.14 52.77 53.14 50.3 51.4 53.4 56.3 56.94 58.21 55.2 55.4 57.4
06/12/2019 16:23:19 49.06 51.03 53.14 50.3 51.4 53.4 55.58 56.5 58.21 55.2 55.4 57.4
06/12/2019 16:23:20 49.92 50.33 53.14 50.3 51.4 53.4 56.06 56.1 58.21 55.2 55.4 57.4
06/12/2019 16:23:21 47.48 49.82 53.14 50.3 51.4 53.4 54.86 56.01 58.21 55.2 55.4 57.4
06/12/2019 16:23:22 47.84 48.42 53.14 50.3 51.4 53.3 55.65 55.7 58.21 55.2 55.4 57.4
06/12/2019 16:23:23 47.35 48.13 53.14 50.2 51.4 53.3 55.3 55.52 58.21 55.2 55.4 57.4
06/12/2019 16:23:24 47.44 47.61 53.14 50.2 51.4 53.3 55.26 55.55 58.21 55.2 55.4 57.4
06/12/2019 16:23:25 50.16 49.73 53.14 50.2 51.4 53.3 57.82 57.36 58.21 55.2 55.4 57.4
06/12/2019 16:23:26 47.54 49.66 53.14 50.2 51.4 53.3 56.41 57.3 58.21 55.2 55.4 57.4
06/12/2019 16:23:27 47.73 48.38 53.14 50.2 51.4 53.3 54.88 56.66 58.21 55.2 55.4 57.4
06/12/2019 16:23:28 49.31 49.19 53.14 50.2 51.4 53.3 56.25 56.06 57.36 55.2 55.4 57.4
06/12/2019 16:23:29 47.21 48.67 53.14 50.1 51.4 53.3 55.41 56.04 57.36 55.2 55.4 57.4
06/12/2019 16:23:30 47.85 48.03 53.14 50.1 51.4 53.3 54.71 55.63 57.36 55.2 55.4 57.4
06/12/2019 16:23:31 48.58 48.36 53.14 50.1 51.4 53.3 54.82 55.22 57.36 55.2 55.4 57.4
06/12/2019 16:23:32 51.62 50.76 53.14 50.1 51.4 53.3 56.35 55.86 57.36 55.2 55.4 57.4
06/12/2019 16:23:33 47.84 50.32 53.14 50.1 51.4 53.3 55.32 55.79 57.36 55.2 55.4 57.4
06/12/2019 16:23:34 47.24 48.95 53.14 50 51.4 53.3 55.18 55.51 57.36 55.2 55.4 57.4
06/12/2019 16:23:35 46.6 47.86 53.14 50 51.4 53.3 55.25 55.39 57.36 55.2 55.4 57.4
06/12/2019 16:23:36 46.66 47.19 53.14 50 51.4 53.3 54.88 55.46 57.36 55.2 55.4 57.4
06/12/2019 16:23:37 45.94 46.77 53.14 50 51.4 53.3 54.51 54.94 57.36 55.2 55.4 57.4
06/12/2019 16:23:38 49.01 48.23 53.14 50 51.4 53.3 55.28 55.17 57.36 55.2 55.4 57.4
06/12/2019 16:23:39 46.76 48.26 53.14 50 51.4 53.3 55.11 55.27 57.36 55.2 55.4 57.4
06/12/2019 16:23:40 46.89 47.72 53.14 50 51.4 53.3 55.34 55.27 57.36 55.2 55.4 57.4
06/12/2019 16:23:41 46.82 46.93 53.14 50 51.4 53.3 54.79 55.25 57.36 55.2 55.4 57.4
06/12/2019 16:23:42 47.53 47.33 53.14 50 51.4 53.3 57.38 57.25 57.36 55.2 55.4 57.4
06/12/2019 16:23:43 45.78 47.35 53.14 50 51.4 53.3 56.56 58.03 58.03 55.2 55.4 57.3
06/12/2019 16:23:44 48.3 47.95 53.14 50 51.4 53.3 57.27 57.26 58.03 55.2 55.4 57.3
06/12/2019 16:23:45 48.72 48.78 53.14 50 51.4 53.3 57.72 57.7 58.03 55.2 55.4 57.3
06/12/2019 16:23:46 47.15 48.19 53.14 50 51.4 53.3 55.27 57.65 58.03 55.2 55.4 57.3
06/12/2019 16:23:47 46.02 47.56 52.77 50 51.4 53.3 54.85 56.23 58.03 55.2 55.5 57.3
06/12/2019 16:23:48 47.9 47.69 51.03 49.9 51.4 53.3 56.14 55.95 58.03 55.2 55.5 57.3
06/12/2019 16:23:49 50.95 50.12 50.76 49.9 51.4 53.3 57.26 56.84 58.03 55.2 55.5 57.3
06/12/2019 16:23:50 48.61 50.16 50.76 49.9 51.4 53.3 56.17 56.87 58.03 55.2 55.5 57.3
06/12/2019 16:23:51 47.73 49.13 50.76 49.9 51.4 53.3 55.88 56.45 58.03 55.2 55.5 57.3
06/12/2019 16:23:52 47.71 48.44 50.76 49.9 51.4 53.3 55.91 56.33 58.03 55.2 55.5 57.3
06/12/2019 16:23:53 48.54 48.4 50.76 49.9 51.4 53.3 57.02 56.87 58.03 55.2 55.5 57.3
06/12/2019 16:23:54 49.79 49.55 50.76 49.9 51.4 53.3 55.7 56.57 58.03 55.2 55.5 57.3
06/12/2019 16:23:55 51.54 51.18 51.18 49.9 51.4 53.3 56.36 56.36 58.03 55.2 55.5 57.3
06/12/2019 16:23:56 48.2 51.15 51.18 49.9 51.4 53.3 56.61 56.65 58.03 55.2 55.5 57.3
06/12/2019 16:23:57 48.02 49.59 51.18 49.8 51.4 53.3 55.56 56.55 58.03 55.2 55.5 57.3
06/12/2019 16:23:58 66.44 65.78 65.78 50.5 51.6 53.3 68.67 68.16 68.16 55.5 55.6 57.3
06/12/2019 16:23:59 61.83 66.49 66.49 50.6 51.6 53.3 64.52 68.84 68.84 55.6 55.6 57.4
06/12/2019 16:24:00 47.41 63.1 66.49 50.6 51.6 53.3 56.82 65.66 68.84 55.6 55.6 57.4
06/12/2019 16:24:01 46.7 59.05 66.49 50.6 51.6 53.3 55.75 62.35 68.84 55.6 55.6 57.4
06/12/2019 16:24:02 55.66 56.02 66.49 50.7 51.6 53.3 57.95 59.39 68.84 55.6 55.6 57.4
06/12/2019 16:24:03 50.35 55.32 66.49 50.7 51.6 53.3 55.79 58.56 68.84 55.6 55.6 57.4
06/12/2019 16:24:04 53.39 53.79 66.49 50.7 51.6 53.3 57.85 57.88 68.84 55.6 55.6 57.4
06/12/2019 16:24:05 54.32 54.38 66.49 50.7 51.6 53.3 57.54 58.11 68.84 55.6 55.6 57.4
06/12/2019 16:24:06 57.57 56.78 66.49 50.8 51.7 53.3 58.82 58.53 68.84 55.7 55.6 57.4
06/12/2019 16:24:07 57.31 57.27 66.49 50.8 51.7 53.3 58.22 58.52 68.84 55.7 55.6 57.3
06/12/2019 16:24:08 53.25 57.26 66.49 50.8 51.7 53.3 57.18 58.66 68.84 55.7 55.6 57.3
06/12/2019 16:24:09 48.56 55.04 66.49 50.8 51.7 53.3 62.9 62.26 68.84 55.7 55.7 57.4
06/12/2019 16:24:10 51.35 52.76 66.49 50.8 51.7 53.3 55.96 60.64 68.84 55.7 55.7 57.4
06/12/2019 16:24:11 65.99 64.51 66.49 51.3 51.8 53.3 64.63 63.53 68.84 55.8 55.7 57.4
06/12/2019 16:24:12 51.35 64.23 66.49 51.3 51.8 53.3 56.33 63.28 68.84 55.8 55.7 57.4
06/12/2019 16:24:13 57.4 61.27 66.49 51.3 51.8 53.3 58.09 60.85 68.84 55.9 55.7 57.4
06/12/2019 16:24:14 47.94 58.14 66.49 51.3 51.8 53.3 55.67 58.71 68.84 55.9 55.7 57.4
06/12/2019 16:24:15 49.01 54.55 66.49 51.3 51.8 53.3 55.93 57.07 68.84 55.9 55.7 57.4
06/12/2019 16:24:16 49.65 51.86 66.49 51.3 51.8 53.3 56.55 56.57 68.84 55.9 55.7 57.4
06/12/2019 16:24:17 59.96 58.46 66.49 51.4 51.9 53.3 60.29 59.57 68.84 55.9 55.7 57.4
06/12/2019 16:24:18 63.9 63.55 66.49 51.7 51.9 53.3 63.17 62.95 68.84 56 55.8 57.4
06/12/2019 16:24:19 67.31 67.29 67.29 52.2 52.1 53.3 66.86 66.75 68.84 56.1 55.8 57.4
06/12/2019 16:24:20 51.41 66.19 67.29 52.2 52.1 53.3 56.16 65.72 68.84 56.1 55.8 57.4
06/12/2019 16:24:21 48.8 62.17 67.29 52.2 52.1 53.3 55.14 62.21 68.84 56.1 55.8 57.4
06/12/2019 16:24:22 51.01 58.25 67.29 52.2 52.1 53.3 55.31 59.19 68.84 56.1 55.8 57.4
06/12/2019 16:24:23 48.78 55.18 67.29 52.2 52.1 53.3 54.93 57.18 68.84 56.1 55.8 57.4
06/12/2019 16:24:24 51.54 53.35 67.29 52.2 52.1 53.3 55.2 56.16 68.84 56.1 55.8 57.4
06/12/2019 16:24:25 49.12 51.37 67.29 52.2 52.1 53.3 54.87 55.45 68.84 56.1 55.8 57.4
06/12/2019 16:24:26 49.12 50.11 67.29 52.2 52.1 53.3 57.64 57.28 68.84 56.2 55.8 57.4
06/12/2019 16:24:27 50.91 50.95 67.29 52.2 52.1 53.3 54.86 56.75 68.84 56.2 55.8 57.4
06/12/2019 16:24:28 59.75 59.1 67.29 52.3 52.2 53.3 59.88 59.55 68.84 56.2 55.8 57.4
06/12/2019 16:24:29 52 57.35 67.29 52.3 52.2 53.3 55.22 58.33 66.75 56.2 55.8 57.4
06/12/2019 16:24:30 67.81 66.92 67.29 52.7 52.3 53.3 66.65 65.8 66.75 56.3 55.9 57.4
06/12/2019 16:24:31 54.35 66.86 67.29 52.8 52.3 53.3 57.34 65.79 66.75 56.3 55.9 57.4
06/12/2019 16:24:32 50.31 62.94 67.29 52.8 52.3 53.3 57.83 62.37 66.75 56.4 55.9 57.4
06/12/2019 16:24:33 51.22 59.07 67.29 52.8 52.3 53.3 57.63 60.08 66.75 56.4 55.9 57.4
06/12/2019 16:24:34 50.92 55.92 67.29 52.8 52.3 53.3 55.9 58.79 66.75 56.4 55.9 57.4
06/12/2019 16:24:35 52.21 53.45 67.29 52.8 52.3 53.3 57.7 57.68 66.75 56.4 55.9 57.4
06/12/2019 16:24:36 49.69 52.82 67.29 52.8 52.3 53.3 56.29 57.45 66.75 56.4 55.9 57.4
06/12/2019 16:24:37 63.87 62.62 67.29 53 52.4 53.3 62.95 62.04 66.75 56.4 55.9 57.4
06/12/2019 16:24:38 53.74 62.29 67.29 53 52.4 53.3 58.14 61.78 66.75 56.5 55.9 57.4
06/12/2019 16:24:39 57.32 59.59 67.29 53 52.4 53.3 59.73 60.45 66.75 56.5 55.9 57.4
06/12/2019 16:24:40 48.75 57.44 67.29 53 52.4 53.3 55.44 59.52 66.75 56.5 56 57.4
06/12/2019 16:24:41 49.13 54.08 67.29 53 52.4 53.3 56.75 57.52 66.75 56.5 56 57.4
06/12/2019 16:24:42 60.01 59.61 67.29 53 52.5 53.3 60.36 60.2 66.75 56.5 56 57.4
06/12/2019 16:24:43 56.96 60.6 67.29 53.1 52.5 53.3 58.35 60.93 66.75 56.5 56 57.4
06/12/2019 16:24:44 62.48 62.18 67.29 53.2 52.5 53.4 62.8 62.45 66.75 56.6 56 57.4
06/12/2019 16:24:45 67.85 66.88 67.29 53.6 52.7 53.4 66.82 66.04 66.75 56.7 56 57.4
06/12/2019 16:24:46 52.36 65.57 67.29 53.6 52.7 53.4 56.13 64.82 66.75 56.7 56 57.4
06/12/2019 16:24:47 62.72 63.63 67.29 53.7 52.7 53.4 62.97 63.48 66.75 56.7 56.1 57.4
06/12/2019 16:24:48 57.63 62.06 67.29 53.7 52.7 53.4 59.89 62.22 66.75 56.8 56.1 57.4
06/12/2019 16:24:49 46.72 59.72 66.92 53.7 52.7 53.4 55.62 60.85 66.04 56.8 56.1 57.4
06/12/2019 16:24:50 54 55.82 66.92 53.7 52.7 53.4 56.86 58.41 66.04 56.8 56.1 57.4
06/12/2019 16:24:51 58.59 58.43 66.92 53.8 52.8 53.4 59.12 59.26 66.04 56.8 56.1 57.4
06/12/2019 16:24:52 48.18 56.52 66.92 53.8 52.8 53.4 56.22 58.04 66.04 56.8 56.1 57.4
06/12/2019 16:24:53 51.57 53.2 66.92 53.8 52.8 53.4 56 56.97 66.04 56.8 56.1 57.4
06/12/2019 16:24:54 48.97 52.59 66.92 53.8 52.8 53.4 55.86 56.61 66.04 56.8 56.1 57.4
06/12/2019 16:24:55 50.92 50.96 66.92 53.8 52.8 53.4 56.57 56.53 66.04 56.8 56.1 57.4
06/12/2019 16:24:56 51.07 51.35 66.92 53.8 52.8 53.4 55.99 56.46 66.04 56.8 56.1 57.4
06/12/2019 16:24:57 50.58 51.21 66.92 53.8 52.8 53.4 55.99 56.34 66.04 56.8 56.1 57.4
06/12/2019 16:24:58 49.98 50.56 66.92 53.8 52.8 53.4 55.06 55.97 66.04 56.8 56.1 57.4
06/12/2019 16:24:59 66.54 65.54 66.92 54 52.9 53.4 65.81 64.79 66.04 56.9 56.1 57.3
06/12/2019 16:25:00 56.95 64.09 66.88 54.1 52.9 53.4 58.89 63.62 66.04 56.9 56.1 57.3
06/12/2019 16:25:01 50.7 61.06 66.88 54.1 52.9 53.4 56.09 61.31 66.04 56.9 56.2 57.3
06/12/2019 16:25:02 49.2 57.34 66.88 54.1 52.9 53.4 55.85 58.73 66.04 56.9 56.2 57.3
06/12/2019 16:25:03 52.61 54.15 66.88 54.1 52.9 53.3 55.86 57.21 66.04 56.9 56.2 57.3
06/12/2019 16:25:04 49.76 53.38 66.88 54 52.9 53.3 56.68 56.73 66.04 56.9 56.2 57.3
06/12/2019 16:25:05 52.48 52.39 66.88 54.1 52.9 53.3 56.99 57.1 66.04 56.9 56.2 57.3
06/12/2019 16:25:06 49.04 51.98 66.88 54 52.9 53.3 55.23 56.79 66.04 56.9 56.2 57.3
06/12/2019 16:25:07 65.27 64.6 66.88 54.2 53 53.3 65.01 64.42 66.04 57 56.2 57.3
06/12/2019 16:25:08 61.35 65.11 66.88 54.3 53 53.4 61.52 64.83 66.04 57.1 56.2 57.3
06/12/2019 16:25:09 66.42 65.96 66.88 54.5 53.1 53.4 65.23 64.95 66.04 57.1 56.2 57.3
06/12/2019 16:25:10 49.14 64.52 66.88 54.5 53.1 53.4 55.18 63.77 66.04 57.1 56.2 57.3
06/12/2019 16:25:11 49.7 60.49 66.88 54.5 53.1 53.4 56.02 60.43 66.04 57.1 56.2 57.3
06/12/2019 16:25:12 49.27 56.82 66.88 54.5 53.1 53.4 55.79 58.24 66.04 57.1 56.2 57.3
06/12/2019 16:25:13 56.28 56.34 66.88 54.5 53.1 53.4 57.63 57.77 66.04 57.2 56.2 57.3
06/12/2019 16:25:14 60.79 60.56 66.88 54.6 53.1 53.4 61.09 60.91 66.04 57.2 56.3 57.3
06/12/2019 16:25:15 57.33 59.73 65.96 54.6 53.2 53.4 59.47 60.7 64.95 57.2 56.3 57.3
06/12/2019 16:25:16 50.12 57.2 65.96 54.6 53.1 53.4 55.13 58.89 64.95 57.2 56.3 57.3
06/12/2019 16:25:17 50.5 54.26 65.96 54.6 53.1 53.4 55.1 56.95 64.95 57.2 56.3 57.3
06/12/2019 16:25:18 62.38 61.57 65.96 54.7 53.2 53.4 61.76 60.98 64.95 57.2 56.3 57.3
06/12/2019 16:25:19 48.75 60.14 65.96 54.7 53.2 53.4 55.14 59.99 64.95 57.2 56.3 57.3
06/12/2019 16:25:20 48.95 56.39 65.96 54.7 53.2 53.4 55.27 57.61 64.95 57.2 56.3 57.3
06/12/2019 16:25:21 50.11 53.3 65.96 54.7 53.1 53.4 55.47 56.35 64.95 57.2 56.3 57.3
06/12/2019 16:25:22 63.32 62.26 65.96 54.8 53.2 53.4 62.41 61.57 64.95 57.3 56.3 57.3
06/12/2019 16:25:23 51.57 62.25 65.96 54.8 52.9 53.3 55.69 61.56 64.95 57.3 56.2 57.3
06/12/2019 16:25:24 47.18 58.47 65.96 54.8 52.9 53.3 54.99 58.79 64.95 57.3 56.2 57.3
06/12/2019 16:25:25 47.97 54.73 65.96 54.8 52.9 53.3 54.68 56.81 64.95 57.3 56.2 57.3
06/12/2019 16:25:26 55.74 55.18 65.96 54.8 52.9 53.3 57.29 57.06 64.95 57.3 56.2 57.3
06/12/2019 16:25:27 46.94 54.3 65.96 54.8 52.7 53.3 54.38 56.66 64.95 57.3 56.1 57.3
06/12/2019 16:25:28 47.15 51.19 65.96 54.8 52 53.3 54.98 55.5 64.95 57.3 55.9 57.3
06/12/2019 16:25:29 53.97 53.48 65.96 54.8 52 53.3 56.67 56.57 64.95 57.3 55.9 57.3
06/12/2019 16:25:30 50.74 52.55 65.96 54.8 52 53.3 56.16 56.21 64.95 57.3 55.9 57.3
06/12/2019 16:25:31 50.26 52.47 65.96 54.8 52 53.3 56.23 56.63 64.95 57.3 55.9 57.3
06/12/2019 16:25:32 48.02 50.72 65.96 54.8 52 53.3 55.8 56.21 64.95 57.3 55.9 57.3
06/12/2019 16:25:33 47.5 49.27 65.96 54.8 52 53.3 55.6 55.89 64.95 57.3 55.9 57.3
06/12/2019 16:25:34 49.54 49.33 65.96 54.8 52 53.2 55.6 55.84 64.95 57.3 55.9 57.3
06/12/2019 16:25:35 58.26 57.36 65.96 54.8 52 53.1 59.56 58.96 64.95 57.3 55.9 57.2
06/12/2019 16:25:36 61.5 61.16 65.96 54.9 52 53.1 61.39 61.21 64.95 57.3 55.9 57.2
06/12/2019 16:25:37 49.92 61.02 65.96 54.9 52 53.1 55.91 61.06 64.95 57.3 55.9 57.2
06/12/2019 16:25:38 47.48 57.23 65.96 54.9 52 53 55.52 58.57 64.95 57.4 55.9 57.2
06/12/2019 16:25:39 47.68 53.71 64.52 54.9 52 53 55.71 57.08 63.77 57.4 55.9 57.2
06/12/2019 16:25:40 47.74 50.98 62.26 54.9 52 53 55.57 56.16 61.57 57.4 55.9 57.1
06/12/2019 16:25:41 47.63 49.26 62.26 54.9 52 53 55.67 55.9 61.57 57.4 55.9 57.1
06/12/2019 16:25:42 47.99 48.27 62.26 54.9 52 53 55.49 55.79 61.57 57.4 55.9 57.1
06/12/2019 16:25:43 48.36 48.4 62.26 54.9 52 53 55.58 55.7 61.57 57.4 55.9 57.1
06/12/2019 16:25:44 48.43 48.42 62.26 54.9 52 53 55.59 55.83 61.57 57.4 55.9 57.1
06/12/2019 16:25:45 48.61 48.57 62.26 54.9 52 53 55.52 55.79 61.57 57.4 55.9 57.1
06/12/2019 16:25:46 49.11 49.03 62.26 54.9 52 53 55.7 55.76 61.57 57.4 55.9 57.1
06/12/2019 16:25:47 49.03 49.17 62.26 54.9 52.1 53 55.86 55.87 61.57 57.4 55.9 57.1
06/12/2019 16:25:48 48.52 49.03 62.26 54.9 52.1 53 55.69 55.89 61.57 57.4 55.9 57.1
06/12/2019 16:25:49 47.96 48.8 62.26 54.9 52.1 53 54.94 55.81 61.57 57.4 55.9 57.1
06/12/2019 16:25:50 47.88 48.24 62.26 54.9 52.1 53 55.25 55.39 61.57 57.4 55.9 57.1
06/12/2019 16:25:51 47.18 48.03 62.26 54.9 52.1 53 55.52 55.67 61.57 57.4 55.9 57.1
06/12/2019 16:25:52 47.69 47.71 62.25 54.9 52.1 53 55.4 55.61 61.56 57.4 55.9 57.1
06/12/2019 16:25:53 47.93 47.85 61.16 54.9 52.1 53 55.27 55.64 61.21 57.3 55.9 57.1
06/12/2019 16:25:54 47.19 47.9 61.16 54.8 52.1 53 55.02 55.37 61.21 57.3 55.9 57.1
06/12/2019 16:25:55 47.7 47.78 61.16 54.8 52.1 53 55.57 55.54 61.21 57.3 55.9 57.1
06/12/2019 16:25:56 53.5 52.73 61.16 54.9 52.1 53 65.11 64.03 64.03 57.4 56 57.1
06/12/2019 16:25:57 47.8 51.16 61.16 54.9 52.1 53 55.3 62.29 64.03 57.4 56 57.1
06/12/2019 16:25:58 47.87 49.39 61.16 54.8 52.1 53 55.88 59.3 64.03 57.4 56 57.1
06/12/2019 16:25:59 48.77 48.72 61.16 54.8 52.1 53 55.44 57.47 64.03 57.4 56 57.1
06/12/2019 16:26:00 48.06 48.67 61.16 54.8 52.1 53 54.57 56.31 64.03 57.4 56 57.1
06/12/2019 16:26:01 47.52 48.33 61.16 54.8 52.1 53 55.09 55.32 64.03 57.4 56 57.1
06/12/2019 16:26:02 47.89 47.95 61.16 54.8 52.1 53 54.45 55.24 64.03 57.4 56 57.1
06/12/2019 16:26:03 47.97 48.06 61.16 54.8 52.1 53 54.44 54.76 64.03 57.4 56 57.1
06/12/2019 16:26:04 48.2 48.19 61.16 54.8 52.1 53 54.67 54.74 64.03 57.4 56 57.1
06/12/2019 16:26:05 47.8 48.12 61.16 54.8 52.1 53 54.52 54.65 64.03 57.4 56 57.1
06/12/2019 16:26:06 47.68 47.95 61.02 54.8 52.1 53 54.58 54.68 64.03 57.4 56 57.1
06/12/2019 16:26:07 47.31 47.86 57.23 54.8 52.1 53 54.57 54.78 64.03 57.4 56 57.1
06/12/2019 16:26:08 47.67 47.67 53.71 54.8 52.1 53 55.1 54.93 64.03 57.4 56 57.1
06/12/2019 16:26:09 48.09 48.12 52.73 54.8 52.1 52.9 54.55 55.03 64.03 57.4 56 57.1
06/12/2019 16:26:10 47.83 48.02 52.73 54.8 52.1 52.9 54.98 54.9 64.03 57.4 56 57
06/12/2019 16:26:11 47.67 47.82 52.73 54.8 52.1 52.9 54.4 54.9 64.03 57.4 56 57
06/12/2019 16:26:12 47.81 48.02 52.73 54.8 52.1 52.9 54.91 54.89 64.03 57.4 56 57
06/12/2019 16:26:13 47.99 48.06 52.73 54.8 52.1 52.9 55.41 55.25 64.03 57.4 56 57
06/12/2019 16:26:14 48.97 48.6 52.73 54.8 52.1 52.9 55.51 55.46 64.03 57.4 56 57
06/12/2019 16:26:15 49.46 49.22 52.73 54.8 52.1 52.9 59.16 58.2 64.03 57.4 56 57
06/12/2019 16:26:16 49.89 49.7 52.73 54.8 52.1 52.9 55.58 58.06 64.03 57.4 56 57
06/12/2019 16:26:17 49.42 49.74 52.73 54.8 52.1 52.9 55.05 56.64 64.03 57.4 56 57
06/12/2019 16:26:18 49.17 49.59 52.73 54.8 52.1 52.9 54.95 55.74 64.03 57.4 56 57
06/12/2019 16:26:19 48.95 49.24 52.73 54.8 52.1 52.9 55.49 55.49 64.03 57.4 56 57
06/12/2019 16:26:20 50.37 50.1 52.73 54.8 52.1 52.9 55.35 55.47 64.03 57.4 56 57
06/12/2019 16:26:21 48.67 49.94 52.73 54.8 52.1 52.9 55 55.37 64.03 57.4 56 57
06/12/2019 16:26:22 48.38 49.08 52.73 54.8 52.1 52.9 55.75 55.69 64.03 57.4 56 57
06/12/2019 16:26:23 48.35 48.75 52.73 54.8 52.1 52.9 56.11 56.09 64.03 57.4 56 57
06/12/2019 16:26:24 48.18 48.53 52.73 54.8 52.1 52.9 56.07 56.11 64.03 57.4 56 57
06/12/2019 16:26:25 48.1 48.37 52.73 54.8 52.1 52.9 56.51 56.51 64.03 57.4 56 57
06/12/2019 16:26:26 52.65 52.06 52.06 54.8 52.1 52.9 80.61 79.82 79.82 59.7 57.2 57.3
06/12/2019 16:26:27 49.11 52.12 52.12 54.8 52.1 52.9 68.88 79.71 79.82 59.8 57.3 57.3
06/12/2019 16:26:28 47.94 50.34 52.12 54.8 52.1 52.9 55.95 75.84 79.82 59.8 57.3 57.3
06/12/2019 16:26:29 47.6 48.99 52.12 54.8 52.1 52.9 56.44 71.67 79.82 59.8 57.3 57.3
06/12/2019 16:26:30 48.08 48.24 52.12 54.8 52.1 52.9 56.46 67.64 79.82 59.8 57.3 57.3
06/12/2019 16:26:31 48.04 48.21 52.12 54.8 52.1 52.9 55.97 63.92 79.82 59.8 57.3 57.3
06/12/2019 16:26:32 47.9 48.19 52.12 54.8 52.1 52.9 55.8 60.72 79.82 59.8 57.3 57.3
06/12/2019 16:26:33 48.03 48.11 52.12 54.8 52.1 52.9 56.78 58.37 79.82 59.8 57.3 57.3
06/12/2019 16:26:34 47.99 48.09 52.12 54.8 52.1 52.9 56.5 57.44 79.82 59.8 57.3 57.3
06/12/2019 16:26:35 51.12 50.66 52.12 54.8 52.1 52.9 57.12 57.15 79.82 59.8 57.3 57.2
06/12/2019 16:26:36 52.04 52.37 52.37 54.8 52.1 52.9 57.37 57.84 79.82 59.8 57.3 57.2
06/12/2019 16:26:37 48.28 51.04 52.37 54.8 52.1 52.9 56.19 57.05 79.82 59.8 57.3 57.2
06/12/2019 16:26:38 48.6 49.51 52.37 54.8 52.1 52.9 56.5 56.64 79.82 59.8 57.3 57.2
06/12/2019 16:26:39 48.7 49.06 52.37 54.8 52.1 52.9 55.49 56.65 79.82 59.8 57.3 57.2
06/12/2019 16:26:40 49.14 49.07 52.37 54.8 52.1 52.8 56.71 56.46 79.82 59.9 57.3 57.2
06/12/2019 16:26:41 49.11 49.14 52.37 54.8 52.1 52.8 56.56 56.65 79.82 59.9 57.3 57.2
06/12/2019 16:26:42 50.64 50.37 52.37 54.8 52.1 52.8 56.63 56.95 79.82 59.9 57.3 57.2
06/12/2019 16:26:43 48.91 49.79 52.37 54.8 52.1 52.8 56.72 56.73 79.82 59.9 57.3 57.2
06/12/2019 16:26:44 49.18 49.49 52.37 54.8 52.1 52.8 59.19 59.09 79.82 59.9 57.3 57.2
06/12/2019 16:26:45 48.27 49.15 52.37 54.8 52.1 52.8 56.74 57.86 79.82 59.9 57.3 57.2
06/12/2019 16:26:46 47.84 48.64 52.37 54.8 52.1 52.8 56.34 57.22 79.82 59.9 57.3 57.2
06/12/2019 16:26:47 48.19 48.21 52.37 54.8 52.1 52.8 55.81 56.69 79.82 59.9 57.3 57.2
06/12/2019 16:26:48 48.03 48.24 52.37 54.8 52.1 52.8 56.41 56.49 79.82 59.9 57.3 57.2
06/12/2019 16:26:49 47.79 48.09 52.37 54.8 52.1 52.8 56.27 56.46 79.82 59.9 57.3 57.2
06/12/2019 16:26:50 48.19 48.21 52.37 54.8 52.1 52.8 55.95 56.28 79.82 59.9 57.3 57.2
06/12/2019 16:26:51 47.95 48.12 52.37 54.8 52.1 52.8 56.16 56.44 79.82 59.9 57.3 57.2
06/12/2019 16:26:52 48.06 48.22 52.37 54.8 52.1 52.8 55.95 56.22 79.82 59.9 57.3 57.2
06/12/2019 16:26:53 48.56 48.41 52.37 54.8 52.1 52.8 56.34 56.37 79.82 59.9 57.3 57.2
06/12/2019 16:26:54 47.89 48.43 52.37 54.8 52.1 52.8 56.54 56.47 79.82 59.9 57.3 57.2
06/12/2019 16:26:55 48.46 48.36 52.37 54.8 52.1 52.8 56.55 56.64 79.82 59.9 57.3 57.2
06/12/2019 16:26:56 48.2 48.36 52.37 54.7 52.1 52.8 56.2 56.56 79.71 59.9 57.3 57.2
06/12/2019 16:26:57 48.34 48.49 52.37 54.7 52.1 52.8 55.76 56.44 75.84 59.9 57.3 57.2
06/12/2019 16:26:58 48.43 48.41 52.37 54.7 52.1 52.8 56.47 56.37 71.67 59.9 57.3 57.2
06/12/2019 16:26:59 48.45 48.47 52.37 54.8 52.1 52.8 56.18 56.58 67.64 59.9 57.3 57.2
06/12/2019 16:27:00 48.53 48.58 52.37 54.8 52.1 52.8 56.39 56.35 63.92 59.9 57.3 57.2
06/12/2019 16:27:01 48.05 48.68 52.37 54.7 52.1 52.8 56.87 56.74 60.72 59.9 57.4 57.2
06/12/2019 16:27:02 47.86 48.21 52.37 54.7 52.1 52.8 56.16 56.74 59.09 59.9 57.4 57.2
06/12/2019 16:27:03 48.24 48.24 52.37 54.7 52.1 52.8 55.89 56.44 59.09 59.9 57.4 57.2
06/12/2019 16:27:04 48.1 48.25 52.37 54.7 52.1 52.8 56.61 56.7 59.09 59.9 57.4 57.2
06/12/2019 16:27:05 48.61 48.48 52.37 54.7 52.1 52.8 56.76 56.83 59.09 59.9 57.4 57.2
06/12/2019 16:27:06 48.73 48.74 51.04 54.7 52.1 52.8 55.42 56.64 59.09 59.9 57.4 57.2
06/12/2019 16:27:07 49.02 48.96 50.37 54.7 52.1 52.8 56.4 56.36 59.09 59.9 57.4 57.1
06/12/2019 16:27:08 49.14 49.15 50.37 54.7 52.1 52.8 56.66 56.59 59.09 59.9 57.4 57.1
06/12/2019 16:27:09 49.08 49.22 50.37 54.7 52.1 52.8 55.73 56.58 59.09 59.9 57.4 57.1
06/12/2019 16:27:10 48.79 49.03 50.37 54.7 52.1 52.8 56.04 56.26 59.09 59.9 57.4 57.1
06/12/2019 16:27:11 49.04 49.14 50.37 54.7 52.1 52.8 56.31 56.32 59.09 59.9 57.4 57.1
06/12/2019 16:27:12 48.84 49.05 49.79 54.7 52.1 52.8 56.67 56.59 59.09 59.9 57.4 57.1
06/12/2019 16:27:13 48.93 49.09 49.49 54.7 52.1 52.8 56.96 56.87 59.09 59.9 57.4 57.1
06/12/2019 16:27:14 48.15 48.86 49.22 54.7 52.1 52.8 56.23 56.98 57.86 59.9 57.4 57.1
06/12/2019 16:27:15 48.06 48.46 49.22 54.7 52.1 52.8 55.79 56.43 57.22 59.9 57.4 57.1
06/12/2019 16:27:16 48.25 48.32 49.22 54.7 52.1 52.8 56.78 56.64 56.98 59.9 57.4 57.1
06/12/2019 16:27:17 48.51 48.48 49.22 54.7 52.1 52.8 56.1 56.45 56.98 59.9 57.4 57.1
06/12/2019 16:27:18 49.22 48.99 49.22 54.7 52.1 52.8 55.82 56.31 56.98 59.9 57.4 57.1
06/12/2019 16:27:19 48.77 49.14 49.22 54.7 52.1 52.8 55.3 56.01 56.98 59.9 57.4 57.1
06/12/2019 16:27:20 48.61 48.86 49.22 54.7 52.1 52.8 55.41 55.71 56.98 59.9 57.4 57.1
06/12/2019 16:27:21 49.08 49.01 49.22 54.7 52.1 52.8 55.87 55.84 56.98 59.9 57.4 57.1
06/12/2019 16:27:22 47.88 49 49.22 54.7 52.1 52.8 55.26 55.9 56.98 59.9 57.4 57.1
06/12/2019 16:27:23 48.18 48.38 49.22 54.7 52.1 52.8 55.23 55.5 56.98 59.9 57.4 57.1
06/12/2019 16:27:24 48.31 48.49 49.22 54.7 52.1 52.8 54.89 55.24 56.98 59.9 57.4 57.1
06/12/2019 16:27:25 48.16 48.33 49.22 54.7 52.1 52.8 54.81 55.09 56.98 59.9 57.4 57.1
06/12/2019 16:27:26 48.6 48.53 49.22 54.7 52.1 52.8 55.15 55.09 56.98 59.9 57.4 57.1
06/12/2019 16:27:27 48.53 48.61 49.22 54.7 52.1 52.8 54.52 55.03 56.98 59.9 57.4 57.1
06/12/2019 16:27:28 48.53 48.59 49.22 54.7 52.1 52.8 54.8 54.87 56.98 59.9 57.4 57.1
06/12/2019 16:27:29 48.74 48.72 49.22 54.7 52.1 52.8 54.96 55.05 56.98 59.9 57.4 57.1
06/12/2019 16:27:30 48.96 48.9 49.22 54.7 52.1 52.8 55.07 55.06 56.98 59.9 57.4 57.1
06/12/2019 16:27:31 49.08 49.15 49.22 54.7 52.2 52.8 55.15 55.22 56.98 59.9 57.4 57.1
06/12/2019 16:27:32 48.99 49.15 49.22 54.7 52.2 52.8 55.06 55.22 56.98 59.9 57.4 57.1
06/12/2019 16:27:33 48.73 49.07 49.22 54.7 52.2 52.8 55.13 55.19 56.98 59.9 57.4 57.1
06/12/2019 16:27:34 49.39 49.35 49.35 54.7 52.2 52.8 55.2 55.31 56.98 60 57.4 57.1
06/12/2019 16:27:35 49.41 49.39 49.39 54.7 52.2 52.8 55.24 55.3 56.98 60 57.4 57.1
06/12/2019 16:27:36 49.39 49.6 49.6 54.7 52.2 52.8 54.95 55.28 56.98 60 57.4 57.1
06/12/2019 16:27:37 49.5 49.53 49.6 54.7 52.2 52.8 55.16 55.2 56.98 60 57.4 57.1
06/12/2019 16:27:38 49.54 49.6 49.6 54.7 52.2 52.8 54.85 55.11 56.98 60 57.4 57
06/12/2019 16:27:39 49.42 49.56 49.6 54.7 52.2 52.8 55.11 55.14 56.98 60 57.4 57
06/12/2019 16:27:40 49.47 49.6 49.6 54.7 52.2 52.8 54.75 55.11 56.98 60 57.4 57
06/12/2019 16:27:41 49.44 49.67 49.67 54.7 52.2 52.8 54.89 55.01 56.98 60 57.4 57
06/12/2019 16:27:42 49.71 49.66 49.67 54.7 52.2 52.8 54.92 55 56.98 60 57.4 57
06/12/2019 16:27:43 49.87 49.84 49.84 54.7 52.2 52.7 55.05 55.2 56.98 60 57.4 57
06/12/2019 16:27:44 49.93 50.05 50.05 54.7 52.2 52.7 54.95 55.17 56.64 60 57.4 57
06/12/2019 16:27:45 50.1 50.07 50.07 54.7 52.2 52.7 55.12 55.16 56.64 60 57.4 57
06/12/2019 16:27:46 50.65 50.49 50.49 54.7 52.2 52.7 55.18 55.22 56.45 60 57.4 57
06/12/2019 16:27:47 50.52 50.58 50.58 54.7 52.2 52.7 55 55.22 56.31 60 57.4 57
06/12/2019 16:27:48 49.63 50.52 50.58 54.7 52.2 52.7 54.86 55.13 56.01 60 57.4 57
06/12/2019 16:27:49 48.96 49.88 50.58 54.7 52.2 52.7 54.85 54.99 55.9 60 57.4 57
06/12/2019 16:27:50 48.56 49.42 50.58 54.7 52.2 52.7 55.07 55.15 55.9 60 57.4 57
06/12/2019 16:27:51 48.36 48.94 50.58 54.7 52.2 52.7 54.66 54.95 55.9 60 57.4 57
06/12/2019 16:27:52 48.37 48.57 50.58 54.7 52.2 52.7 55.82 55.6 55.6 60 57.4 57
06/12/2019 16:27:53 50.53 50.15 50.58 54.7 52.2 52.7 65.91 64.87 64.87 60 57.4 57
06/12/2019 16:27:54 48.66 49.7 50.58 54.7 52.2 52.7 58.53 63.83 64.87 60 57.5 57
06/12/2019 16:27:55 48.36 49.06 50.58 54.7 52.2 52.7 56.3 61.15 64.87 60 57.5 57
06/12/2019 16:27:56 48.43 48.64 50.58 54.7 52.2 52.7 55.61 58.8 64.87 60 57.5 57
06/12/2019 16:27:57 48.26 48.66 50.58 54.7 52.2 52.7 56.37 57.1 64.87 60 57.5 57
06/12/2019 16:27:58 49.82 49.68 50.58 54.7 52.2 52.7 56.09 56.67 64.87 60 57.5 57
06/12/2019 16:27:59 49.09 49.96 50.58 54.7 52.2 52.7 55.96 56.29 64.87 60 57.5 57
06/12/2019 16:28:00 48.99 49.26 50.58 54.7 52.2 52.7 55.72 56.14 64.87 60 57.5 57
06/12/2019 16:28:01 49.89 49.77 50.58 54.7 52.2 52.7 56 56.08 64.87 60 57.5 57
06/12/2019 16:28:02 49.05 49.51 50.58 54.7 52.2 52.7 56.26 56.31 64.87 60 57.5 57
06/12/2019 16:28:03 48.56 49.17 50.58 54.7 52.2 52.7 55.47 56.07 64.87 60 57.5 57
06/12/2019 16:28:04 49.23 49.14 50.58 54.7 52.2 52.7 55.98 55.99 64.87 60 57.5 57
06/12/2019 16:28:05 49.02 49.15 50.58 54.7 52.2 52.7 55.83 55.93 64.87 60 57.5 57
06/12/2019 16:28:06 49.18 49.27 50.58 54.7 52.2 52.7 56.19 56.25 64.87 60 57.5 56.9
06/12/2019 16:28:07 48.91 49.21 50.58 54.7 52.2 52.7 56.24 56.37 64.87 60 57.5 56.9
06/12/2019 16:28:08 48.5 48.99 50.58 54.7 52.2 52.7 55.22 56.25 64.87 60 57.5 56.9
06/12/2019 16:28:09 48.18 48.83 50.58 54.7 52.2 52.7 54.8 55.61 64.87 60 57.5 56.9
06/12/2019 16:28:10 48.21 48.45 50.58 54.7 52.2 52.7 54.68 55.17 64.87 60 57.5 56.9
06/12/2019 16:28:11 50.02 49.54 50.58 54.7 52.2 52.7 55.37 55.23 64.87 60 57.5 56.9
06/12/2019 16:28:12 51.02 50.96 50.96 54.7 52.2 52.7 55.86 55.8 64.87 60 57.5 56.9
06/12/2019 16:28:13 48.9 50.2 50.96 54.7 52.2 52.7 55.14 55.57 64.87 60 57.5 56.9
06/12/2019 16:28:14 49.65 49.72 50.96 54.7 52.2 52.6 55.06 55.48 64.87 60 57.5 56.9
06/12/2019 16:28:15 48.68 49.43 50.96 54.7 52.2 52.6 55.29 55.26 64.87 60 57.5 56.9
06/12/2019 16:28:16 49.82 49.59 50.96 54.7 52.2 52.6 55.16 55.45 64.87 60 57.5 56.9
06/12/2019 16:28:17 49.42 49.57 50.96 54.7 52.2 52.6 54.97 55.24 64.87 60 57.5 56.9
06/12/2019 16:28:18 49.57 49.66 50.96 54.7 52.2 52.6 54.85 55.08 64.87 60 57.5 56.9
06/12/2019 16:28:19 48.83 49.67 50.96 54.7 52.2 52.6 55.04 55.18 64.87 60 57.5 56.9
06/12/2019 16:28:20 49.06 49.17 50.96 54.7 52.2 52.6 55.06 55.14 64.87 60 57.5 56.9
06/12/2019 16:28:21 48.96 49.14 50.96 54.7 52.2 52.6 55.37 55.36 64.87 60 57.5 56.9
06/12/2019 16:28:22 48.16 49.06 50.96 54.7 52.2 52.6 54.85 55.36 64.87 60 57.5 56.9
06/12/2019 16:28:23 47.76 48.66 50.96 54.7 52.2 52.6 54.38 55.12 63.83 60 57.5 56.9
06/12/2019 16:28:24 47.93 48.07 50.96 54.7 52.2 52.6 54.72 54.76 61.15 60 57.5 56.9
06/12/2019 16:28:25 47.99 48.05 50.96 54.7 52.2 52.6 54.2 54.65 58.8 60 57.5 56.9
06/12/2019 16:28:26 48.23 48.19 50.96 54.7 52.2 52.6 54.51 54.54 57.1 60 57.5 56.9
06/12/2019 16:28:27 48.36 48.36 50.96 54.7 52.2 52.6 54.26 54.47 56.67 60 57.5 56.9
06/12/2019 16:28:28 48.71 48.64 50.96 54.7 52.2 52.6 54.56 54.54 56.37 60 57.5 56.9
06/12/2019 16:28:29 48.2 48.64 50.96 54.7 52.2 52.6 54.76 54.77 56.37 60 57.5 56.9
06/12/2019 16:28:30 48.56 48.57 50.96 54.7 52.2 52.6 54.54 54.69 56.37 60 57.5 56.9
06/12/2019 16:28:31 48.59 48.7 50.96 54.7 52.2 52.6 54.48 54.81 56.37 60 57.5 56.8
06/12/2019 16:28:32 48.66 48.79 50.96 54.7 52.2 52.6 54.83 54.76 56.37 60 57.5 56.8
06/12/2019 16:28:33 52.66 52.09 52.09 54.7 52.2 52.6 55.99 55.73 56.37 60 57.5 56.8
06/12/2019 16:28:34 54.75 54.17 54.17 54.7 52.2 52.6 56.73 56.5 56.5 60 57.5 56.8
06/12/2019 16:28:35 52.17 54.23 54.23 54.7 52.2 52.5 55.81 56.56 56.56 60 57.5 56.8
06/12/2019 16:28:36 47.73 52.71 54.23 54.7 52.2 52.5 55.1 55.98 56.56 60 57.5 56.8
06/12/2019 16:28:37 48.18 50.35 54.23 54.7 52.2 52.5 54.16 55.52 56.56 60 57.5 56.8
06/12/2019 16:28:38 47.61 48.98 54.23 54.7 52.2 52.5 54.61 54.8 56.56 60 57.5 56.8
06/12/2019 16:28:39 47.57 48.21 54.23 54.7 52.2 52.5 54.18 54.68 56.56 60 57.5 56.8
06/12/2019 16:28:40 47.92 47.97 54.23 54.7 52.2 52.5 54.37 54.47 56.56 60 57.5 56.8
06/12/2019 16:28:41 47.86 47.98 54.23 54.7 52.2 52.5 54.46 54.62 56.56 60 57.5 56.8
06/12/2019 16:28:42 48 48.08 54.23 54.7 52.2 52.5 54.73 54.73 56.56 60 57.5 56.8
06/12/2019 16:28:43 48.31 48.22 54.23 54.7 52.2 52.5 54.44 54.62 56.56 60 57.5 56.8
06/12/2019 16:28:44 48.28 48.3 54.23 54.7 52.2 52.5 54.25 54.61 56.56 60 57.5 56.8
06/12/2019 16:28:45 47.35 48.23 54.23 54.7 52.2 52.5 54.04 54.43 56.56 60 57.5 56.8
06/12/2019 16:28:46 47.73 47.81 54.23 54.7 52.2 52.5 54.21 54.44 56.56 59.9 57.5 56.8
06/12/2019 16:28:47 47.35 47.82 54.23 54.7 52.2 52.5 53.88 54.15 56.56 59.9 57.5 56.8
06/12/2019 16:28:48 47.64 47.61 54.23 54.7 52.2 52.5 54.77 54.57 56.56 59.9 57.5 56.8
06/12/2019 16:28:49 48.4 48.18 54.23 54.7 52.2 52.5 54.23 54.53 56.56 59.9 57.5 56.8
06/12/2019 16:28:50 54.12 52.67 54.23 54.7 52.2 52.5 56.26 55.63 56.56 59.9 57.5 56.8
06/12/2019 16:28:51 55.49 54.72 54.72 54.7 52.2 52.5 57.12 56.68 56.68 59.9 57.5 56.8
06/12/2019 16:28:52 54.89 55.11 55.11 54.8 52.2 52.5 56.8 56.85 56.85 59.9 57.5 56.8
06/12/2019 16:28:53 54.42 54.84 55.11 54.8 52.2 52.5 56.43 56.79 56.85 59.9 57.5 56.8
06/12/2019 16:28:54 54.31 54.8 55.11 54.8 52.3 52.5 56.37 56.63 56.85 59.9 57.5 56.8
06/12/2019 16:28:55 55.31 55.2 55.2 54.8 52.3 52.5 57.04 56.99 56.99 59.9 57.5 56.8
06/12/2019 16:28:56 56.57 56.33 56.33 54.8 52.3 52.5 57.7 57.57 57.57 59.9 57.5 56.8
06/12/2019 16:28:57 53.22 56.03 56.33 54.8 52.3 52.5 56.01 57.37 57.57 59.9 57.5 56.8
06/12/2019 16:28:58 53.86 54.47 56.33 54.6 52.3 52.5 56.29 56.62 57.57 59.8 57.5 56.8
06/12/2019 16:28:59 47.99 54.01 56.33 54.5 52.3 52.5 54.55 56.32 57.57 59.8 57.5 56.8
06/12/2019 16:29:00 47.45 51.22 56.33 54.5 52.3 52.5 54.66 55.34 57.57 59.8 57.5 56.8
06/12/2019 16:29:01 47.99 49.24 56.33 54.5 52.3 52.5 54.54 54.95 57.57 59.8 57.5 56.8
06/12/2019 16:29:02 56.86 55.11 56.33 54.5 52.3 52.5 57.64 56.71 57.57 59.8 57.5 56.8
06/12/2019 16:29:03 54.66 55.39 56.33 54.5 52.3 52.5 56.34 56.72 57.57 59.8 57.5 56.8
06/12/2019 16:29:04 53.53 54.81 56.33 54.5 52.3 52.5 56.31 56.72 57.57 59.8 57.5 56.7
06/12/2019 16:29:05 54.04 54.28 56.33 54.5 52.3 52.5 56.35 56.57 57.57 59.8 57.5 56.7
06/12/2019 16:29:06 52.84 53.83 56.33 54.5 52.3 52.5 56.06 56.25 57.57 59.8 57.5 56.7
06/12/2019 16:29:07 55.27 55.27 56.33 54.5 52.3 52.5 57.13 57.11 57.57 59.8 57.5 56.7
06/12/2019 16:29:08 54.28 55.87 56.33 54.5 52.3 52.5 56.52 57.46 57.57 59.8 57.5 56.7
06/12/2019 16:29:09 52.96 54.39 56.33 54.5 52.3 52.5 55.9 56.65 57.57 59.8 57.5 56.7
06/12/2019 16:29:10 53.85 53.84 56.33 54.5 52.3 52.5 56.38 56.4 57.57 59.8 57.5 56.7
06/12/2019 16:29:11 54.14 54.17 56.33 54.3 52.3 52.5 56.39 56.44 57.57 59.7 57.5 56.7
06/12/2019 16:29:12 53.89 54.17 56.33 54.3 52.3 52.5 56.59 56.57 57.57 59.7 57.5 56.7
06/12/2019 16:29:13 54.19 54.54 56.33 54.3 52.4 52.5 56.71 56.85 57.57 59.7 57.5 56.7
06/12/2019 16:29:14 53.87 54.17 56.33 54.3 52.4 52.5 56.3 56.72 57.57 59.7 57.5 56.7
06/12/2019 16:29:15 53.45 53.93 56.33 54.3 52.4 52.5 56.34 56.45 57.57 59.7 57.5 56.7
06/12/2019 16:29:16 54.68 54.89 56.33 54.4 52.4 52.5 56.73 56.99 57.57 59.7 57.5 56.7
06/12/2019 16:29:17 51.39 54.11 56.33 54.3 52.4 52.5 55.35 56.5 57.57 59.7 57.5 56.7
06/12/2019 16:29:18 53.52 53.79 56.33 54.2 52.4 52.5 56.33 56.44 57.57 59.7 57.5 56.7
06/12/2019 16:29:19 53.57 53.75 56.33 53.9 52.4 52.5 55.98 56.24 57.57 59.6 57.5 56.7
06/12/2019 16:29:20 57.23 56.98 56.98 53.9 52.4 52.5 58.26 57.98 57.98 59.6 57.5 56.7
06/12/2019 16:29:21 54.47 56.16 56.98 53.9 52.4 52.5 56.66 57.59 57.98 59.6 57.5 56.7
06/12/2019 16:29:22 54.76 55.28 56.98 53.9 52.4 52.5 56.7 57.14 57.98 59.6 57.5 56.7
06/12/2019 16:29:23 53.41 54.91 56.98 54 52.4 52.5 56.06 56.79 57.98 59.6 57.5 56.7
06/12/2019 16:29:24 53.28 54.36 56.98 54 52.4 52.5 55.91 56.46 57.98 59.6 57.5 56.7
06/12/2019 16:29:25 54.4 54.51 56.98 54 52.4 52.5 56.63 56.58 57.98 59.6 57.5 56.7
06/12/2019 16:29:26 53.37 54.25 56.98 54 52.4 52.5 56.04 56.61 57.98 59.6 57.5 56.7
06/12/2019 16:29:27 52.62 53.39 56.98 54 52.4 52.5 55.8 56.07 57.98 59.6 57.5 56.7
06/12/2019 16:29:28 53.34 53.58 56.98 53.9 52.4 52.5 56.28 56.37 57.98 59.6 57.5 56.7
06/12/2019 16:29:29 54.43 54.36 56.98 53.9 52.4 52.4 56.36 56.67 57.98 59.6 57.5 56.7
06/12/2019 16:29:30 53.04 53.78 56.98 53.6 52.4 52.4 56.14 56.35 57.98 59.6 57.5 56.7
06/12/2019 16:29:31 53.28 53.49 56.98 53.6 52.4 52.4 56.04 56.2 57.98 59.6 57.5 56.7
06/12/2019 16:29:32 52.9 53.42 56.98 53.6 52.4 52.4 55.93 56.15 57.98 59.6 57.5 56.7
06/12/2019 16:29:33 52.66 53.14 56.98 53.6 52.4 52.4 55.92 56.13 57.98 59.6 57.5 56.7
06/12/2019 16:29:34 53 53.43 56.98 53.6 52.4 52.4 55.97 56.29 57.98 59.6 57.5 56.7
06/12/2019 16:29:35 52.65 53.42 56.98 53.6 52.4 52.4 55.44 56.06 57.98 59.5 57.5 56.7
06/12/2019 16:29:36 53.79 53.52 56.98 53.6 52.4 52.4 56.3 56.14 57.98 59.5 57.5 56.7
06/12/2019 16:29:37 53.49 53.62 56.98 53.5 52.4 52.4 56.07 56.21 57.98 59.5 57.5 56.7
06/12/2019 16:29:38 54.39 54.16 56.98 53.5 52.5 52.4 56.77 56.55 57.98 59.5 57.5 56.6
06/12/2019 16:29:39 53.51 54.95 56.98 53.4 52.5 52.4 56.09 56.95 57.98 59.5 57.5 56.6
06/12/2019 16:29:40 52.65 53.88 56.98 53.5 52.5 52.4 55.77 56.39 57.98 59.5 57.5 56.6
06/12/2019 16:29:41 53.74 53.86 56.98 53.5 52.5 52.4 55.84 56.07 57.98 59.5 57.5 56.6
06/12/2019 16:29:42 55.3 54.93 56.98 53.4 52.5 52.4 57.23 56.84 57.98 59.5 57.5 56.6
06/12/2019 16:29:43 53.07 54.83 56.98 53.4 52.5 52.4 56.22 56.87 57.98 59.5 57.5 56.6
06/12/2019 16:29:44 53.83 53.96 56.98 53.3 52.5 52.4 56.15 56.37 57.98 59.5 57.5 56.6
06/12/2019 16:29:45 52.5 53.96 56.98 52.9 52.5 52.4 55.66 56.32 57.98 59.4 57.5 56.6
06/12/2019 16:29:46 55.28 55.25 56.98 52.9 52.5 52.4 57.08 56.95 57.98 59.4 57.5 56.6
06/12/2019 16:29:47 53.13 54.7 56.98 52.8 52.5 52.4 56.07 56.78 57.98 59.4 57.5 56.6
06/12/2019 16:29:48 51.87 53.38 56.98 52.7 52.5 52.4 55.84 56.17 57.98 59.4 57.5 56.6
06/12/2019 16:29:49 55.44 55.12 56.98 52.8 52.5 52.4 57.29 57.19 57.98 59.4 57.5 56.6
06/12/2019 16:29:50 55.15 55.4 56.16 52.8 52.5 52.4 57.18 57.24 57.59 59.4 57.5 56.6
06/12/2019 16:29:51 54.02 54.97 55.4 52.7 52.5 52.4 56.49 57.06 57.24 59.4 57.5 56.6
06/12/2019 16:29:52 52.84 54.27 55.4 52.7 52.5 52.4 56.02 56.69 57.24 59.4 57.5 56.6
06/12/2019 16:29:53 50.69 53.5 55.4 52.7 52.5 52.4 55.17 56.32 57.24 59.4 57.5 56.6
06/12/2019 16:29:54 55.37 55.22 55.4 52.8 52.5 52.4 57.16 56.98 57.24 59.4 57.5 56.6
06/12/2019 16:29:55 52.88 53.59 55.4 52.8 52.5 52.4 55.81 56.37 57.24 59.4 57.5 56.6
06/12/2019 16:29:56 53.54 53.82 55.4 52.8 52.5 52.4 56.08 56.18 57.24 59.4 57.5 56.6
06/12/2019 16:29:57 56.21 55.99 55.99 52.8 52.5 52.4 57.01 56.98 57.24 59.4 57.5 56.6
06/12/2019 16:29:58 54.77 56.5 56.5 52.8 52.5 52.4 56.64 57.27 57.27 59.4 57.5 56.6
06/12/2019 16:29:59 51.44 55.1 56.5 52.5 52.5 52.4 55.97 56.77 57.27 59.3 57.5 56.6
06/12/2019 16:30:00 49.16 53.25 56.5 52.4 52.5 52.4 55.03 56.29 57.27 59.3 57.5 56.6
06/12/2019 16:30:01 48.49 51.18 56.5 52.4 52.5 52.4 54.58 55.59 57.27 59.3 57.5 56.6
06/12/2019 16:30:02 48.6 49.71 56.5 52.4 52.5 52.4 54.72 55.1 57.27 59.3 57.5 56.6
06/12/2019 16:30:03 48.18 49.01 56.5 52.4 52.5 52.4 54.68 54.88 57.27 59.3 57.5 56.6
06/12/2019 16:30:04 47.9 48.54 56.5 52.4 52.5 52.4 55.03 54.96 57.27 59.3 57.5 56.6
06/12/2019 16:30:05 49.36 49.06 56.5 52.4 52.5 52.4 55.47 55.43 57.27 59.3 57.5 56.6
06/12/2019 16:30:06 48.19 49.18 56.5 52.4 52.5 52.4 55.62 55.79 57.27 59.3 57.5 56.6
06/12/2019 16:30:07 48.56 48.54 56.5 52.1 52.5 52.4 54.59 55.48 57.27 59.2 57.5 56.6
06/12/2019 16:30:08 48.99 48.9 56.5 52 52.5 52.4 55.11 55.13 57.27 59.2 57.5 56.6
06/12/2019 16:30:09 47.87 48.88 56.5 51.6 52.5 52.4 54.21 55.12 57.27 59.2 57.5 56.6
06/12/2019 16:30:10 48.56 48.52 56.5 51.6 52.5 52.4 54.83 54.81 57.27 59.2 57.5 56.6
06/12/2019 16:30:11 48.8 48.77 56.5 51.6 52.5 52.4 54.88 54.92 57.27 59.2 57.5 56.6
06/12/2019 16:30:12 49.84 49.52 56.5 51.6 52.5 52.4 54.82 54.99 57.27 59.2 57.5 56.6
06/12/2019 16:30:13 50.16 50.09 56.5 51.6 52.5 52.4 55.15 55.27 57.27 59.2 57.5 56.6
06/12/2019 16:30:14 49.55 50.01 56.5 51.4 52.5 52.4 54.97 55.04 57.27 59.1 57.5 56.6
06/12/2019 16:30:15 49.34 49.72 56.5 51.4 52.5 52.4 55.4 55.29 57.27 59.1 57.5 56.6
06/12/2019 16:30:16 48.77 49.6 56.5 51.4 52.5 52.4 55.26 55.36 57.27 59.1 57.5 56.6
06/12/2019 16:30:17 60.74 60.01 60.01 51.5 52.6 52.4 62 61.44 61.44 59.2 57.5 56.6
06/12/2019 16:30:18 49.17 59.64 60.01 51.3 52.6 52.4 54.73 61.1 61.44 59.1 57.5 56.6
06/12/2019 16:30:19 48.56 55.99 60.01 51.3 52.6 52.4 54.58 58.25 61.44 59.1 57.5 56.6
06/12/2019 16:30:20 48.56 52.9 60.01 51.3 52.6 52.4 54.88 56.37 61.44 59.1 57.5 56.6
06/12/2019 16:30:21 47.79 50.72 60.01 51.3 52.6 52.4 54.62 55.52 61.44 59.1 57.5 56.6
06/12/2019 16:30:22 48.11 49.13 60.01 51.1 52.6 52.4 54.48 55.12 61.44 59.1 57.5 56.6
06/12/2019 16:30:23 48.48 48.75 60.01 51.1 52.6 52.4 54.43 54.81 61.44 59.1 57.5 56.6
06/12/2019 16:30:24 47.85 48.55 60.01 51.1 52.6 52.4 54.04 54.48 61.44 59.1 57.5 56.6
06/12/2019 16:30:25 49.05 48.82 60.01 51.1 52.6 52.4 54.17 54.33 61.44 59.1 57.5 56.6
06/12/2019 16:30:26 48.94 49.1 60.01 51.1 52.6 52.4 54.64 54.52 61.44 59.1 57.5 56.6
06/12/2019 16:30:27 48.51 48.8 60.01 51.1 52.6 52.4 54.51 54.62 61.44 59.1 57.5 56.6
06/12/2019 16:30:28 48.67 48.83 60.01 51.1 52.6 52.4 54.5 54.68 61.44 59.1 57.5 56.6
06/12/2019 16:30:29 50.49 49.87 60.01 51 52.6 52.4 55.06 55.03 61.44 59.1 57.5 56.6
06/12/2019 16:30:30 49.05 49.85 60.01 51 52.6 52.4 54.54 54.82 61.44 59.1 57.5 56.6
06/12/2019 16:30:31 48.33 49.25 60.01 51 52.6 52.4 54.75 54.82 61.44 59.1 57.5 56.6
06/12/2019 16:30:32 49.04 48.95 60.01 51 52.6 52.3 55.26 55.06 61.44 59.1 57.5 56.6
06/12/2019 16:30:33 48.22 48.93 60.01 51 52.6 52.3 54.62 55.08 61.44 59.1 57.5 56.6
06/12/2019 16:30:34 48.91 48.95 60.01 51 52.6 52.3 54.57 54.81 61.44 59.1 57.5 56.6
06/12/2019 16:30:35 48.51 48.74 60.01 51 52.5 52.3 55.01 55.03 61.44 59.1 57.5 56.6
06/12/2019 16:30:36 48.22 48.62 60.01 50.8 52.5 52.3 54.33 54.97 61.44 59.1 57.5 56.6
06/12/2019 16:30:37 49.92 49.5 60.01 50.8 52.5 52.3 54.98 54.94 61.44 59.1 57.5 56.6
06/12/2019 16:30:38 51.3 50.85 60.01 50.8 52.5 52.3 54.87 54.91 61.44 59.1 57.5 56.6
06/12/2019 16:30:39 50.18 50.6 60.01 50.8 52.5 52.3 54.74 54.87 61.44 59.1 57.5 56.6
06/12/2019 16:30:40 49.99 50.58 60.01 50.8 52.5 52.3 54.56 54.84 61.44 59.1 57.5 56.6
06/12/2019 16:30:41 47.99 50.2 60.01 50.8 52.5 52.3 53.87 54.65 61.44 59.1 57.5 56.6
06/12/2019 16:30:42 48.28 48.96 60.01 50.8 52.5 52.3 54.05 54.23 61.44 59 57.5 56.6
06/12/2019 16:30:43 48.28 48.72 60.01 50.8 52.5 52.3 54.45 54.51 61.44 59 57.5 56.6
06/12/2019 16:30:44 47.56 48.38 60.01 50.8 52.5 52.3 54.06 54.36 61.44 59 57.5 56.6
06/12/2019 16:30:45 48.55 48.43 60.01 50.8 52.5 52.3 53.97 54.17 61.44 59 57.5 56.6
06/12/2019 16:30:46 48.45 48.75 60.01 50.8 52.5 52.3 53.89 54.29 61.44 59 57.5 56.6
06/12/2019 16:30:47 48.26 48.43 59.64 50.8 52.5 52.3 53.89 54.05 61.1 59 57.5 56.6
06/12/2019 16:30:48 50.91 50.33 55.99 50.8 52.5 52.3 54.87 54.49 58.25 59 57.5 56.6
06/12/2019 16:30:49 50.13 50.84 52.9 50.8 52.5 52.3 54.71 54.78 56.37 59 57.5 56.6
06/12/2019 16:30:50 50.27 50.33 50.85 50.8 52.5 52.3 54.88 54.93 55.52 59 57.5 56.6
06/12/2019 16:30:51 53.24 52.6 52.6 50.9 52.5 52.3 55.55 55.43 55.43 59 57.5 56.6
06/12/2019 16:30:52 48.6 52.56 52.6 50.9 52.5 52.3 54.42 55.38 55.43 59 57.5 56.6
06/12/2019 16:30:53 49.82 50.54 52.6 50.9 52.5 52.3 54.67 54.96 55.43 59 57.5 56.6
06/12/2019 16:30:54 49.62 50.23 52.6 50.9 52.5 52.3 54.83 54.99 55.43 59 57.5 56.6
06/12/2019 16:30:55 48.93 49.68 52.6 50.9 52.5 52.3 54.41 54.76 55.43 59 57.5 56.6
06/12/2019 16:30:56 50.72 50.4 52.6 50.9 52.5 52.3 55.05 54.95 55.43 59 57.5 56.6
06/12/2019 16:30:57 49.48 50.42 52.6 50.9 52.5 52.3 53.96 54.97 55.43 59 57.5 56.6
06/12/2019 16:30:58 49.38 49.88 52.6 50.9 52.5 52.3 54.67 54.65 55.43 59 57.5 56.6
06/12/2019 16:30:59 49.54 49.69 52.6 50.9 52.5 52.3 54.29 54.66 55.43 59 57.5 56.6
06/12/2019 16:31:00 49.89 49.96 52.6 50.9 52.5 52.3 54.35 54.5 55.43 59 57.5 56.6
06/12/2019 16:31:01 51.3 51.23 52.6 50.9 52.5 52.3 55.25 55.21 55.43 59 57.5 56.6
06/12/2019 16:31:02 49.51 50.65 52.6 50.9 52.6 52.3 54.92 54.94 55.43 59 57.5 56.6
06/12/2019 16:31:03 49.42 49.97 52.6 50.9 52.6 52.3 54.5 55.01 55.43 59 57.5 56.6
06/12/2019 16:31:04 49.58 49.77 52.6 50.9 52.6 52.3 54.49 54.68 55.43 59 57.5 56.6
06/12/2019 16:31:05 49.48 49.74 52.6 50.9 52.6 52.3 54.39 54.65 55.43 59 57.5 56.6
06/12/2019 16:31:06 49.45 49.54 52.6 50.9 52.6 52.3 54.36 54.46 55.43 59 57.5 56.6
06/12/2019 16:31:07 51.03 50.64 52.6 50.9 52.6 52.3 54.89 54.78 55.43 59 57.5 56.6
06/12/2019 16:31:08 50.65 51.08 52.6 50.9 52.6 52.3 55.16 55.06 55.43 59 57.5 56.6
06/12/2019 16:31:09 49.04 50.48 52.6 50.9 52.6 52.3 54.54 55 55.43 59 57.5 56.6
06/12/2019 16:31:10 48.98 49.64 52.6 50.9 52.6 52.3 54.36 54.74 55.43 59 57.5 56.6
06/12/2019 16:31:11 49.14 49.26 52.6 50.9 52.6 52.3 54.51 54.7 55.43 59 57.5 56.6
06/12/2019 16:31:12 49.12 49.28 52.6 50.9 52.6 52.3 54.46 54.62 55.43 59 57.5 56.6
06/12/2019 16:31:13 49.38 49.32 52.6 50.9 52.6 52.3 54.95 54.88 55.43 59 57.5 56.6
06/12/2019 16:31:14 50.89 50.41 52.6 50.9 52.6 52.3 54.94 55.01 55.43 59 57.5 56.6
06/12/2019 16:31:15 51.39 51.17 52.6 50.9 52.6 52.3 54.9 55.05 55.43 59 57.5 56.6
06/12/2019 16:31:16 49.54 50.98 52.6 50.9 52.6 52.3 54.59 54.91 55.43 59 57.5 56.6
06/12/2019 16:31:17 49.93 50.3 52.6 50.9 52.6 52.3 54.71 54.94 55.43 59 57.5 56.6
06/12/2019 16:31:18 49.8 50.25 52.6 50.9 52.6 52.3 54.35 54.77 55.43 59 57.5 56.6
06/12/2019 16:31:19 49.13 49.8 52.6 50.9 52.6 52.2 54.76 54.83 55.43 59 57.5 56.6
06/12/2019 16:31:20 50.14 49.99 52.6 50.9 52.6 52.2 55.02 55.05 55.43 59 57.5 56.6
06/12/2019 16:31:21 49.42 49.79 52.56 50.9 52.6 52.2 54.9 55.04 55.38 59 57.5 56.6
06/12/2019 16:31:22 49.56 49.64 51.23 50.9 52.6 52.2 54.94 55.09 55.21 59 57.5 56.6
06/12/2019 16:31:23 49.9 49.89 51.23 50.9 52.6 52.2 54.94 55.15 55.21 59 57.5 56.5
06/12/2019 16:31:24 49.45 49.9 51.23 50.9 52.6 52.2 54.61 55.07 55.21 59 57.5 56.5
06/12/2019 16:31:25 51.33 50.84 51.23 51 52.6 52.2 54.96 55.08 55.21 59 57.5 56.5
06/12/2019 16:31:26 51.85 51.83 51.83 51 52.6 52.2 55.2 55.21 55.21 56.1 57.5 56.5
06/12/2019 16:31:27 50.34 51.2 51.83 51 52.6 52.2 55.17 55.2 55.21 55.8 57.5 56.5
06/12/2019 16:31:28 50.01 50.78 51.83 51 52.6 52.2 54.68 55.16 55.21 55.8 57.5 56.5
06/12/2019 16:31:29 50.05 50.34 51.83 51 52.6 52.2 55.08 55.16 55.21 55.8 57.5 56.5
06/12/2019 16:31:30 50.01 50.1 51.83 51 52.6 52.2 55.24 55.3 55.3 55.8 57.5 56.5
06/12/2019 16:31:31 51.1 50.81 51.83 51 52.6 52.2 55.31 55.39 55.39 55.8 57.5 56.5
06/12/2019 16:31:32 50.13 50.8 51.83 51 52.6 52.2 54.91 55.24 55.39 55.8 57.5 56.5
06/12/2019 16:31:33 50.13 50.41 51.83 51 52.6 52.2 55.32 55.33 55.39 55.8 57.5 56.5
06/12/2019 16:31:34 49.88 50.35 51.83 51 52.6 52.2 54.82 55.45 55.45 55.8 57.5 56.5
06/12/2019 16:31:35 49.76 50 51.83 51 52.6 52.2 54.84 55 55.45 55.7 57.5 56.5
06/12/2019 16:31:36 50.59 50.5 51.83 51 52.6 52.2 54.57 54.92 55.45 55.7 57.5 56.5
06/12/2019 16:31:37 49.57 50.59 51.83 51 52.6 52.2 54.72 54.84 55.45 55.7 57.5 56.5
06/12/2019 16:31:38 50.11 50.02 51.83 51 52.6 52.2 54.73 54.79 55.45 55.7 57.5 56.5
06/12/2019 16:31:39 49.63 50.07 51.83 51 52.6 52.2 54.41 54.79 55.45 55.7 57.5 56.5
06/12/2019 16:31:40 49.08 49.73 51.83 51 52.6 52.2 54.39 54.59 55.45 55.7 57.5 56.5
06/12/2019 16:31:41 49.79 49.68 51.83 51 52.6 52.2 54.47 54.61 55.45 55.7 57.5 56.5
06/12/2019 16:31:42 49.73 50.07 51.83 51 52.6 52.2 54.49 54.63 55.45 55.7 57.5 56.5
06/12/2019 16:31:43 49.28 49.63 51.83 51 52.6 52.2 53.94 54.46 55.45 55.7 57.5 56.5
06/12/2019 16:31:44 50.59 50.32 51.83 51 52.6 52.2 54.51 54.5 55.45 55.7 57.5 56.5
06/12/2019 16:31:45 50.6 50.66 51.83 51 52.6 52.2 54.71 54.67 55.45 55.7 57.5 56.5
06/12/2019 16:31:46 49.76 50.34 51.83 51 52.6 52.2 54.37 54.56 55.45 55.7 57.5 56.5
06/12/2019 16:31:47 50.61 50.64 51.83 51 52.6 52.2 54.5 54.62 55.45 55.7 57.5 56.5
06/12/2019 16:31:48 49.29 50.27 51.83 51 52.6 52.2 54.19 54.55 55.45 55.6 57.5 56.5
06/12/2019 16:31:49 50.1 50.09 51.83 51 52.6 52.2 54.32 54.38 55.45 55.6 57.5 56.5
06/12/2019 16:31:50 50.46 50.33 51.83 51 52.6 52.2 54.76 54.72 55.45 55.6 57.5 56.5
06/12/2019 16:31:51 49.43 50.16 51.83 51 52.6 52.2 54.66 54.85 55.45 55.6 57.5 56.5
06/12/2019 16:31:52 49.29 49.74 51.83 51 52.6 52.2 54.22 54.69 55.45 55.6 57.5 56.5
06/12/2019 16:31:53 49.57 49.58 51.83 51 52.6 52.2 54.46 54.47 55.45 55.6 57.5 56.5
06/12/2019 16:31:54 49.62 49.68 51.83 51 52.6 52.2 54.45 54.61 55.45 55.6 57.5 56.5
06/12/2019 16:31:55 50.13 49.99 51.83 51 52.6 52.2 54.6 54.57 55.45 55.6 57.5 56.5
06/12/2019 16:31:56 50.15 50.22 51.2 51 52.6 52.2 54.81 54.83 55.45 55.6 57.5 56.5
06/12/2019 16:31:57 49.94 50.03 50.81 51 52.6 52.2 54.98 54.93 55.45 55.6 57.5 56.5
06/12/2019 16:31:58 50.16 50.2 50.81 51 52.6 52.2 54.92 55.05 55.45 55.6 57.5 56.5
06/12/2019 16:31:59 48.86 50.09 50.81 51 52.6 52.2 53.97 54.87 55.45 55.6 57.5 56.5
06/12/2019 16:32:00 48.53 49.38 50.81 51 52.6 52.1 53.89 54.44 55.45 55.6 57.5 56.5
06/12/2019 16:32:01 48.93 48.96 50.8 51 52.6 52.1 54.33 54.48 55.45 55.6 57.5 56.5
06/12/2019 16:32:02 49.12 49.08 50.66 51.1 52.6 52.1 54.13 54.31 55.45 55.6 57.5 56.5
06/12/2019 16:32:03 48.98 49.2 50.66 51.1 52.6 52.1 54.14 54.31 55.45 55.6 57.5 56.5
06/12/2019 16:32:04 48.99 49.07 50.66 51.1 52.6 52.1 54.3 54.42 55.05 55.6 57.5 56.5
06/12/2019 16:32:05 49.23 49.36 50.66 51.1 52.6 52.1 54.03 54.35 55.05 55.5 57.5 56.5
06/12/2019 16:32:06 48.52 49.16 50.66 51.1 52.6 52.1 53.93 54.25 55.05 55.5 57.5 56.5
06/12/2019 16:32:07 48.66 48.79 50.66 51.1 52.6 52.1 54.08 54.13 55.05 55.5 57.5 56.5
06/12/2019 16:32:08 48.46 48.69 50.66 51.1 52.6 52.1 54 54.12 55.05 55.5 57.5 56.5
06/12/2019 16:32:09 49.07 48.95 50.66 51.1 52.6 52.1 53.73 54.07 55.05 55.5 57.5 56.5
06/12/2019 16:32:10 48.67 49.06 50.66 51.1 52.6 52.1 53.64 54.03 55.05 55.5 57.5 56.5
06/12/2019 16:32:11 48.66 48.81 50.66 51.1 52.6 52.1 53.93 53.96 55.05 55.5 57.5 56.5
06/12/2019 16:32:12 50.43 50.18 50.66 51.1 52.6 52.1 54.97 54.76 55.05 55.5 57.5 56.5
06/12/2019 16:32:13 48.84 50.2 50.66 51.1 52.6 52.1 54.24 54.83 55.05 55.5 57.5 56.5
06/12/2019 16:32:14 48.5 49.35 50.66 51.1 52.6 52.1 54.66 54.65 55.05 55.5 57.5 56.5
06/12/2019 16:32:15 48.56 48.82 50.64 51.1 52.6 52.1 54.22 54.62 55.05 55.5 57.5 56.5
06/12/2019 16:32:16 48.55 48.79 50.64 51.1 52.6 52.1 53.97 54.45 55.05 55.5 57.5 56.5
06/12/2019 16:32:17 48.56 48.72 50.33 51.1 52.6 52 54.09 54.23 55.05 55.5 57.5 56.5
06/12/2019 16:32:18 48.82 48.75 50.33 51.1 52.6 52 54.46 54.45 55.05 55.5 57.5 56.5
06/12/2019 16:32:19 49.42 49.25 50.33 51.1 52.6 52 54.71 54.65 55.05 55.5 57.5 56.5
06/12/2019 16:32:20 50.1 49.81 50.22 51.1 52.6 52 54.48 54.59 55.05 55.5 57.5 56.5
06/12/2019 16:32:21 49.22 49.8 50.22 51.1 52.6 52 54.8 54.73 55.05 55.4 57.5 56.5
06/12/2019 16:32:22 48.69 49.48 50.22 51.1 52.6 52 54.28 54.73 55.05 55.4 57.5 56.5
06/12/2019 16:32:23 48.67 48.99 50.22 51.1 52.6 52 54.35 54.61 55.05 55.4 57.5 56.5
06/12/2019 16:32:24 48.95 48.96 50.22 51.1 52.6 52 54.58 54.61 55.05 55.4 57.5 56.5
06/12/2019 16:32:25 48.28 48.9 50.22 51.1 52.6 52 53.6 54.47 55.05 55.4 57.5 56.5
06/12/2019 16:32:26 48.79 48.75 50.2 51.1 52.6 52 54.43 54.5 55.05 55.4 57.5 56.5
06/12/2019 16:32:27 48.55 48.75 50.2 51.1 52.6 52 54.29 54.38 55.05 55.4 57.5 56.5
06/12/2019 16:32:28 49.4 49.31 50.2 51.1 52.6 52 54.3 54.36 54.87 55.4 57.5 56.5
06/12/2019 16:32:29 48.04 49.22 50.2 51.1 52.6 52 53.93 54.36 54.83 55.4 57.5 56.5
06/12/2019 16:32:30 47.78 48.52 50.2 51.1 52.6 52 54.09 54.22 54.83 55.4 57.5 56.5
06/12/2019 16:32:31 47.91 48.1 50.2 51.1 52.6 51.9 53.69 54.14 54.83 55.4 57.5 56.5
06/12/2019 16:32:32 48.58 48.42 50.2 51.1 52.6 51.9 54.02 54.08 54.83 55.4 57.5 56.5
06/12/2019 16:32:33 48.52 48.56 50.2 51.1 52.6 51.9 54.08 54.17 54.83 55.4 57.5 56.4
06/12/2019 16:32:34 48.28 48.55 50.2 51.1 52.5 51.9 53.78 54.16 54.83 55.4 57.5 56.4
06/12/2019 16:32:35 47.99 48.34 50.2 51.1 52.5 51.9 53.78 53.93 54.83 55.4 57.5 56.4
06/12/2019 16:32:36 48.38 48.44 50.2 51.1 52.5 51.9 54.43 54.42 54.83 55.4 57.5 56.4
06/12/2019 16:32:37 48.85 48.77 50.2 51.1 52.5 51.9 55.65 55.33 55.33 55.4 57.5 56.4
06/12/2019 16:32:38 50.12 49.93 50.2 51.1 52.5 51.9 55.66 55.65 55.65 55.4 57.5 56.4
06/12/2019 16:32:39 49.18 49.92 50.2 51.1 52.5 51.9 55.3 55.67 55.67 55.4 57.5 56.4
06/12/2019 16:32:40 48.9 49.51 50.2 51.1 52.5 51.9 55.85 55.94 55.94 55.4 57.5 56.4
06/12/2019 16:32:41 48.54 49.15 50.2 51 52.5 51.9 55.32 55.78 55.94 55.4 57.5 56.4
06/12/2019 16:32:42 48.63 49 50.2 51 52.5 51.9 55.43 55.81 55.94 55.4 57.5 56.4
06/12/2019 16:32:43 49.28 49.13 49.93 51 52.5 51.9 55.66 55.82 55.94 55.4 57.5 56.4
06/12/2019 16:32:44 49.66 49.48 49.93 51 52.5 51.9 55.64 55.76 55.94 55.4 57.5 56.4
06/12/2019 16:32:45 49.27 49.57 49.93 51 52.5 51.9 55.89 56.02 56.02 55.4 57.5 56.4
06/12/2019 16:32:46 49.29 49.38 49.93 51 52.5 51.9 55.75 56.06 56.06 55.4 57.5 56.4
06/12/2019 16:32:47 49.51 49.52 49.93 51 52.5 51.9 55.61 55.95 56.06 55.4 57.5 56.4
06/12/2019 16:32:48 49.19 49.51 49.93 51 52.5 51.9 55.31 55.73 56.06 55.4 57.5 56.4
06/12/2019 16:32:49 48.76 49.26 49.93 51 52.5 51.9 55.29 55.44 56.06 55.4 57.5 56.4
06/12/2019 16:32:50 48.97 49.05 49.93 51 52.5 51.9 55.3 55.49 56.06 55.4 57.5 56.4
06/12/2019 16:32:51 49.49 49.49 49.93 51 52.5 51.9 55.1 55.46 56.06 55.4 57.5 56.4
06/12/2019 16:32:52 49.28 49.48 49.93 51 52.5 51.9 55.33 55.49 56.06 55.4 57.5 56.4
06/12/2019 16:32:53 48.92 49.36 49.93 51 52.5 51.9 55.27 55.55 56.06 55.3 57.5 56.4
06/12/2019 16:32:54 48.92 49.13 49.93 51 52.5 51.9 55.54 55.65 56.06 55.3 57.5 56.4
06/12/2019 16:32:55 48.46 48.97 49.93 51 52.5 51.9 55.02 55.51 56.06 55.3 57.5 56.4
06/12/2019 16:32:56 48.9 48.9 49.93 51 52.5 51.9 55.45 55.53 56.06 55.3 57.5 56.4
06/12/2019 16:32:57 48.94 49.06 49.93 51 52.5 51.8 54.91 55.48 56.06 55.3 57.5 56.4
06/12/2019 16:32:58 48.72 48.91 49.93 51 52.5 51.8 55.59 55.58 56.06 55.3 57.5 56.4
06/12/2019 16:32:59 48.89 48.96 49.93 51 52.5 51.8 55.54 55.6 56.06 55.3 57.5 56.4
06/12/2019 16:33:00 48.47 48.85 49.93 51 52.5 51.8 55.09 55.53 56.06 55.3 57.5 56.4
06/12/2019 16:33:01 48.52 48.72 49.93 51 52.5 51.8 54.97 55.34 56.06 55.3 57.5 56.4
06/12/2019 16:33:02 48.87 48.83 49.93 51 52.5 51.8 55.09 55.24 56.06 55.2 57.5 56.4
06/12/2019 16:33:03 48.62 48.82 49.93 51 52.5 51.8 55.18 55.29 56.06 55.2 57.5 56.4
06/12/2019 16:33:04 49.06 48.96 49.93 51 52.5 51.8 55.53 55.64 56.06 55.2 57.5 56.4
06/12/2019 16:33:05 48.95 49.03 49.93 51 52.5 51.8 55.68 55.75 56.06 55.2 57.5 56.4
06/12/2019 16:33:06 48.92 49.02 49.93 51 52.5 51.8 55.37 55.79 56.06 55.2 57.5 56.4
06/12/2019 16:33:07 48.76 49.02 49.93 51 52.5 51.8 55.81 55.87 56.06 55.2 57.5 56.4
06/12/2019 16:33:08 49.46 49.28 49.92 51 52.5 51.8 56.01 56.06 56.06 55.2 57.4 56.4
06/12/2019 16:33:09 49.83 49.71 49.71 51 52.5 51.8 55.99 56.11 56.11 55.2 57.4 56.4
06/12/2019 16:33:10 49.65 49.84 49.84 51 52.5 51.8 55.74 56.09 56.11 55.3 57.4 56.4
06/12/2019 16:33:11 49.77 49.84 49.84 51 52.5 51.8 55.92 56.04 56.11 55.3 57.4 56.4
06/12/2019 16:33:12 49.41 49.82 49.84 51 52.5 51.8 56.01 56.24 56.24 55.3 57.4 56.4
06/12/2019 16:33:13 49.1 49.51 49.84 51 52.5 51.8 55.75 56.09 56.24 55.3 57.4 56.4
06/12/2019 16:33:14 49.45 49.47 49.84 51 52.5 51.8 56.02 56.06 56.24 55.3 57.4 56.4
06/12/2019 16:33:15 48.56 49.49 49.84 51 52.5 51.8 55.27 56 56.24 55.3 57.4 56.4
06/12/2019 16:33:16 48.89 49.13 49.84 51 52.5 51.8 54.92 55.65 56.24 55.3 57.4 56.4
06/12/2019 16:33:17 48.74 49 49.84 51 52.5 51.8 55.09 55.3 56.24 55.3 57.4 56.4
06/12/2019 16:33:18 48.32 48.8 49.84 51 52.5 51.8 55.25 55.46 56.24 55.3 57.4 56.4
06/12/2019 16:33:19 48.38 48.52 49.84 51 52.5 51.8 54.98 55.39 56.24 55.3 57.4 56.4
06/12/2019 16:33:20 48.7 48.68 49.84 51 52.5 51.8 55.32 55.42 56.24 55.3 57.4 56.4
06/12/2019 16:33:21 49.04 48.92 49.84 51 52.5 51.8 55.48 55.48 56.24 55.3 57.4 56.4
06/12/2019 16:33:22 49.29 49.34 49.84 51 52.5 51.8 55.89 55.93 56.24 55.3 57.4 56.4
06/12/2019 16:33:23 48.63 49.11 49.84 51 52.5 51.8 55.42 55.88 56.24 55.3 57.4 56.4
06/12/2019 16:33:24 48.53 48.99 49.84 51 52.4 51.8 55.29 55.65 56.24 55.3 57.4 56.4
06/12/2019 16:33:25 48.92 48.82 49.84 51 52.4 51.8 55.8 55.73 56.24 55.3 57.4 56.4
06/12/2019 16:33:26 48.7 48.87 49.84 51 52.4 51.8 55.26 55.68 56.24 55.3 57.4 56.4
06/12/2019 16:33:27 48.92 48.93 49.84 51 52.4 51.8 55.34 55.5 56.24 55.3 57.4 56.4
06/12/2019 16:33:28 49.11 49.14 49.84 51 52.4 51.8 55.38 55.55 56.24 55.3 57.4 56.4
06/12/2019 16:33:29 48.61 49.07 49.84 51 52.4 51.8 55.02 55.5 56.24 55.3 57.4 56.4
06/12/2019 16:33:30 49.05 49.05 49.84 51 52.4 51.8 55.6 55.57 56.24 55.3 57.4 56.4
06/12/2019 16:33:31 48.9 49.13 49.84 51 52.4 51.8 55.1 55.62 56.24 55.3 57.4 56.4
06/12/2019 16:33:32 49.39 49.25 49.84 51 52.4 51.8 55.19 55.44 56.24 55.3 57.4 56.4
06/12/2019 16:33:33 49.61 49.53 49.84 51 52.4 51.8 55.76 55.71 56.24 55.3 57.4 56.4
06/12/2019 16:33:34 49.95 50.01 50.01 51 52.4 51.8 55.18 55.58 56.24 55.3 57.4 56.4
06/12/2019 16:33:35 49.41 49.72 50.01 51 52.4 51.8 55.18 55.43 56.24 55.3 57.4 56.4
06/12/2019 16:33:36 50.79 50.68 50.68 51 52.4 51.8 55.91 55.83 56.24 55.3 57.4 56.4
06/12/2019 16:33:37 49.39 50.05 50.68 51 52.4 51.8 56.09 55.92 56.24 55.3 57.4 56.4
06/12/2019 16:33:38 49.13 49.68 50.68 51 52.4 51.8 55.74 55.99 56.24 55.3 57.4 56.4
06/12/2019 16:33:39 48.76 49.51 50.68 51 52.4 51.8 55.65 56.02 56.24 55.3 57.4 56.4
06/12/2019 16:33:40 48.74 49.05 50.68 51 52.4 51.8 55.57 55.85 56.24 55.3 57.4 56.4
06/12/2019 16:33:41 49.08 49.19 50.68 51 52.4 51.8 55.55 55.83 56.24 55.3 57.4 56.4
06/12/2019 16:33:42 48.99 49.12 50.68 51 52.4 51.8 55.51 55.77 56.09 55.3 57.4 56.4
06/12/2019 16:33:43 48.76 49.07 50.68 51 52.4 51.8 55.41 55.74 56.06 55.3 57.4 56.4
06/12/2019 16:33:44 49.05 49.17 50.68 51 52.4 51.8 55.3 55.68 56.02 55.3 57.4 56.4
06/12/2019 16:33:45 49.04 49.14 50.68 51 52.4 51.8 55.2 55.52 56.02 55.3 57.4 56.4
06/12/2019 16:33:46 49.23 49.27 50.68 51 52.4 51.8 55.6 55.53 56.02 55.3 57.4 56.4
06/12/2019 16:33:47 49.1 49.28 50.68 51 52.4 51.7 55.48 55.7 56.02 55.3 57.4 56.4
06/12/2019 16:33:48 49.04 49.31 50.68 51 52.4 51.7 55.82 55.91 56.02 55.3 57.4 56.4
06/12/2019 16:33:49 48.78 49.01 50.68 51 52.4 51.7 55.84 55.99 56.02 55.3 57.4 56.4
06/12/2019 16:33:50 48.56 48.92 50.68 51 52.4 51.7 56.46 56.19 56.19 55.3 57.4 56.4
06/12/2019 16:33:51 48.65 48.72 50.68 51 52.4 51.7 56.32 56.3 56.3 55.3 57.4 56.4
06/12/2019 16:33:52 49 48.92 50.68 51 52.4 51.7 56.43 56.56 56.56 55.3 57.4 56.4
06/12/2019 16:33:53 49.6 49.41 50.68 50.9 52.4 51.7 56.33 56.46 56.56 55.3 57.4 56.4
06/12/2019 16:33:54 49.49 49.66 50.68 50.9 52.4 51.7 56.33 56.56 56.56 55.3 57.4 56.4
06/12/2019 16:33:55 49.87 49.78 50.68 50.9 52.4 51.7 56.48 56.56 56.56 55.3 57.4 56.4
06/12/2019 16:33:56 50.03 49.99 50.68 50.8 52.4 51.7 56.65 56.7 56.7 55.3 57.4 56.4
06/12/2019 16:33:57 50.42 50.23 50.68 50.8 52.4 51.7 56.48 56.76 56.76 55.3 57.4 56.4
06/12/2019 16:33:58 50.26 50.3 50.68 50.8 52.4 51.7 56.58 56.72 56.76 55.3 57.4 56.4
06/12/2019 16:33:59 50.2 50.4 50.68 50.8 52.4 51.7 56.55 56.8 56.8 55.3 57.4 56.4
06/12/2019 16:34:00 49.17 50.19 50.68 50.8 52.4 51.7 55.84 56.51 56.8 55.3 57.4 56.4
06/12/2019 16:34:01 50.29 50.06 50.68 50.8 52.4 51.7 56.22 56.38 56.8 55.3 57.4 56.4
06/12/2019 16:34:02 50.62 50.59 50.68 50.8 52.4 51.7 55.91 56.28 56.8 55.3 57.4 56.4
06/12/2019 16:34:03 52.14 51.79 51.79 50.8 52.4 51.7 56.62 56.43 56.8 55.3 57.4 56.4
06/12/2019 16:34:04 56.99 56.12 56.12 50.8 52.4 51.7 58.44 57.96 57.96 55.3 57.4 56.4
06/12/2019 16:34:05 57.04 57.33 57.33 50.8 52.4 51.7 58.48 58.62 58.62 55.4 57.4 56.4
06/12/2019 16:34:06 48.99 56.25 57.33 50.8 52.4 51.7 56.44 58.08 58.62 55.4 57.4 56.4
06/12/2019 16:34:07 49.82 53.2 57.33 50.8 52.4 51.7 56.51 57.25 58.62 55.4 57.4 56.4
06/12/2019 16:34:08 53.92 53.92 57.33 50.8 52.4 51.7 59.48 59.31 59.31 55.4 57.4 56.4
06/12/2019 16:34:09 56.91 56.38 57.33 50.8 52.4 51.7 58.75 58.84 59.31 55.4 57.5 56.4
06/12/2019 16:34:10 61.76 60.58 60.58 51 52.5 51.7 62.59 61.66 61.66 55.4 57.5 56.4
06/12/2019 16:34:11 50.28 59.96 60.58 50.9 52.5 51.7 56.13 61.29 61.66 55.4 57.5 56.4
06/12/2019 16:34:12 60.07 59.59 60.58 51 52.5 51.7 60.64 60.49 61.66 55.5 57.5 56.4
06/12/2019 16:34:13 57 58.83 60.58 51.1 52.5 51.7 58.86 59.91 61.66 55.5 57.5 56.4
06/12/2019 16:34:14 56.02 58.08 60.58 51.1 52.5 51.7 59.12 59.75 61.66 55.5 57.5 56.4
06/12/2019 16:34:15 55.69 57.11 60.58 51.1 52.5 51.7 60.16 60.22 61.66 55.5 57.5 56.4
06/12/2019 16:34:16 53.45 56.25 60.58 51.1 52.5 51.7 58.76 60.2 61.66 55.5 57.5 56.4
06/12/2019 16:34:17 52.34 54.85 60.58 51.1 52.5 51.7 56.93 59.11 61.66 55.5 57.5 56.4
06/12/2019 16:34:18 50.63 52.92 60.58 51.1 52.5 51.7 56.16 57.61 61.66 55.5 57.5 56.4
06/12/2019 16:34:19 59.73 58.66 60.58 51.2 52.6 51.7 60.37 59.77 61.66 55.6 57.5 56.4
06/12/2019 16:34:20 53.94 58.48 60.58 51.1 52.6 51.7 56.66 59.62 61.66 55.6 57.5 56.4
06/12/2019 16:34:21 53.86 55.96 60.58 51.1 52.6 51.7 58.23 58.46 61.66 55.6 57.5 56.4
06/12/2019 16:34:22 54.96 55.2 60.58 51.1 52.6 51.7 59.08 58.96 61.66 55.6 57.5 56.4
06/12/2019 16:34:23 49.39 55.01 60.58 51.1 52.6 51.7 55.48 58.79 61.66 55.6 57.5 56.4
06/12/2019 16:34:24 52.78 53.07 60.58 51.1 52.6 51.7 55.93 56.95 61.66 55.6 57.5 56.4
06/12/2019 16:34:25 59.29 57.76 60.58 51.2 52.6 51.7 60.47 59.59 61.66 55.6 57.5 56.4
06/12/2019 16:34:26 53.28 57.75 60.58 51.2 52.6 51.7 58.38 60.13 61.66 55.6 57.5 56.4
06/12/2019 16:34:27 54.79 55.33 60.58 51.2 52.6 51.7 56.86 58.45 61.66 55.6 57.5 56.4
06/12/2019 16:34:28 51.63 55.33 60.58 51.2 52.6 51.7 55.49 57.72 61.66 55.6 57.5 56.4
06/12/2019 16:34:29 51.21 53.42 60.58 51.2 52.6 51.7 55.68 56.48 61.66 55.6 57.5 56.4
06/12/2019 16:34:30 48.26 52.19 60.58 51.1 52.6 51.7 54.05 55.98 61.66 55.6 57.5 56.4
06/12/2019 16:34:31 59.31 57.71 60.58 51.2 52.6 51.7 59.36 58.22 61.66 55.6 57.5 56.4
06/12/2019 16:34:32 49.07 57.61 60.58 51.2 52.6 51.7 54.55 58.15 61.66 55.6 57.5 56.4
06/12/2019 16:34:33 55.49 55.37 60.58 51.2 52.6 51.7 56.9 56.84 61.66 55.6 57.5 56.4
06/12/2019 16:34:34 54.19 55.44 60.58 51.2 52.6 51.7 56.38 56.92 61.66 55.6 57.5 56.4
06/12/2019 16:34:35 56.19 55.98 60.58 51.3 52.6 51.7 57.66 57.46 61.66 55.6 57.5 56.4
06/12/2019 16:34:36 55.68 56.09 60.58 51.3 52.7 51.7 57.44 57.62 61.66 55.6 57.5 56.4
06/12/2019 16:34:37 57.18 57.49 60.58 51.3 52.7 51.7 59.79 59.49 61.66 55.7 57.5 56.4
06/12/2019 16:34:38 51.66 56.54 60.58 51.3 52.7 51.7 55.28 58.74 61.66 55.7 57.5 56.4
06/12/2019 16:34:39 54.79 54.67 60.58 51.3 52.7 51.7 56.77 56.91 61.66 55.7 57.5 56.3
06/12/2019 16:34:40 61.05 59.8 59.96 51.4 52.7 51.7 61.11 60.16 61.29 55.7 57.6 56.3
06/12/2019 16:34:41 58.53 60.05 60.05 51.5 52.7 51.7 59.73 60.72 60.72 55.7 57.6 56.3
06/12/2019 16:34:42 49.55 59 60.05 51.4 52.7 51.7 55.01 59.84 60.72 55.7 57.6 56.3
06/12/2019 16:34:43 55.84 56.49 60.05 51.5 52.7 51.7 57.18 57.79 60.72 55.7 57.6 56.3
06/12/2019 16:34:44 51.42 55.8 60.05 51.4 52.7 51.6 55.78 57.37 60.72 55.7 57.6 56.3
06/12/2019 16:34:45 49.46 53.6 60.05 51.4 52.7 51.6 54.7 56.42 60.72 55.7 57.6 56.3
06/12/2019 16:34:46 54.49 53.83 60.05 51.4 52.7 51.6 56.87 56.52 60.72 55.7 57.6 56.3
06/12/2019 16:34:47 51.62 54.26 60.05 51.4 52.7 51.6 55.96 56.71 60.72 55.7 57.6 56.3
06/12/2019 16:34:48 53.14 53.1 60.05 51.4 52.7 51.6 57.87 57.53 60.72 55.7 57.6 56.3
06/12/2019 16:34:49 53.57 53.52 60.05 51.4 52.7 51.6 58.42 58.13 60.72 55.7 57.6 56.3
06/12/2019 16:34:50 51.75 53.44 60.05 51.4 52.7 51.6 56.89 58.09 60.72 55.7 57.6 56.3
06/12/2019 16:34:51 55 54.72 60.05 51.4 52.7 51.6 58.39 58.37 60.72 55.7 57.6 56.3
06/12/2019 16:34:52 53.07 55 60.05 51.4 52.7 51.6 57.7 58.81 60.72 55.7 57.6 56.3
06/12/2019 16:34:53 54.6 54.79 60.05 51.4 52.7 51.6 57.04 57.79 60.72 55.8 57.6 56.3
06/12/2019 16:34:54 56.15 55.84 60.05 51.4 52.8 51.6 57.61 57.68 60.72 55.8 57.6 56.3
06/12/2019 16:34:55 54.24 56.61 60.05 51.4 52.8 51.6 56.67 58.18 60.72 55.8 57.6 56.3
06/12/2019 16:34:56 52.06 54.43 60.05 51.4 52.8 51.6 55.66 56.81 60.72 55.8 57.6 56.3
06/12/2019 16:34:57 55.42 54.95 60.05 51.4 52.8 51.6 57.19 56.99 60.72 55.8 57.6 56.3
06/12/2019 16:34:58 52.02 54.91 60.05 51.4 52.8 51.5 55.83 57 60.72 55.8 57.6 56.3
06/12/2019 16:34:59 50.52 53.57 60.05 51.4 52.8 51.5 55.2 56.38 60.72 55.8 57.6 56.2
06/12/2019 16:35:00 49.42 51.94 60.05 51.4 52.8 51.5 54.94 55.83 60.72 55.8 57.6 56.2
06/12/2019 16:35:01 54.88 54.43 60.05 51.4 52.8 51.5 57.02 56.77 60.72 55.8 57.6 56.2
06/12/2019 16:35:02 50.48 54.28 60.05 51.4 52.8 51.5 55.81 56.65 60.72 55.8 57.6 56.2
06/12/2019 16:35:03 58.63 58.16 60.05 51.5 52.8 51.5 61 60.52 60.72 55.8 57.6 56.2
06/12/2019 16:35:04 59.05 59.27 60.05 51.6 52.8 51.5 61.48 61.61 61.61 55.8 57.6 56.2
06/12/2019 16:35:05 61.9 61.38 61.38 51.7 52.8 51.5 64.86 64.29 64.29 55.9 57.6 56.2
06/12/2019 16:35:06 59.09 61.03 61.38 51.8 52.9 51.5 63.2 64.25 64.29 56 57.6 56.2
06/12/2019 16:35:07 60.82 60.9 61.38 51.9 52.9 51.5 64.63 64.58 64.58 56.1 57.7 56.2
06/12/2019 16:35:08 56.81 60.52 61.38 51.9 52.9 51.5 60.82 64.2 64.58 56.1 57.7 56.2
06/12/2019 16:35:09 52.4 58.85 61.38 52 52.9 51.5 56.71 62.58 64.58 56.1 57.7 56.2
06/12/2019 16:35:10 55.55 55.86 61.38 52 52.9 51.5 57.4 59.61 64.58 56.1 57.7 56.2
06/12/2019 16:35:11 59.33 58.6 61.38 52 52.9 51.5 60.66 60.3 64.58 56.2 57.7 56.2
06/12/2019 16:35:12 52.7 58.43 61.38 52.1 52.9 51.5 55.6 60.15 64.58 56.2 57.7 56.2
06/12/2019 16:35:13 57.7 57.48 61.38 52.1 52.9 51.5 59.9 59.76 64.58 56.2 57.7 56.2
06/12/2019 16:35:14 59.85 60.3 61.38 52.2 53 51.5 62.12 62.42 64.58 56.2 57.7 56.2
06/12/2019 16:35:15 54.95 58.45 61.38 52.2 53 51.5 57.97 60.78 64.58 56.3 57.7 56.2
06/12/2019 16:35:16 53.67 57.15 61.38 52.2 53 51.5 56.9 59.62 64.58 56.3 57.7 56.2
06/12/2019 16:35:17 54.85 55.75 61.38 52.1 53 51.5 59.43 59.56 64.58 56.2 57.7 56.2
06/12/2019 16:35:18 52.55 54.75 61.38 52.1 53 51.5 56.54 58.6 64.58 56.2 57.7 56.2
06/12/2019 16:35:19 55.93 55.66 61.38 52.2 53 51.5 61.16 60.46 64.58 56.3 57.7 56.2
06/12/2019 16:35:20 57.83 57.41 61.38 52.2 53 51.5 62.82 62.01 64.58 56.3 57.7 56.2
06/12/2019 16:35:21 59.03 59.22 61.38 52.3 53 51.5 61.33 62.22 64.58 56.4 57.7 56.2
06/12/2019 16:35:22 50.78 58.89 61.38 52.3 53 51.5 55.47 61.63 64.58 56.4 57.7 56.2
06/12/2019 16:35:23 51.35 55.61 61.38 52.3 53 51.5 55.18 58.8 64.58 56.4 57.7 56.2
06/12/2019 16:35:24 50.02 53.66 61.38 52.3 53 51.5 54.91 57 64.58 56.4 57.7 56.2
06/12/2019 16:35:25 49.45 51.69 61.38 52.3 53 51.5 59.52 59.1 64.58 56.4 57.7 56.2
06/12/2019 16:35:26 48.76 50.44 61.38 52.3 53 51.5 56.06 58.59 64.58 56.4 57.7 56.2
06/12/2019 16:35:27 49.3 49.5 61.38 52.3 53 51.5 54.87 57.08 64.58 56.4 57.7 56.2
06/12/2019 16:35:28 49.19 49.41 61.38 52.3 53 51.5 55.23 55.83 64.58 56.4 57.7 56.1
06/12/2019 16:35:29 49.13 49.43 61.38 52.3 53 51.4 54.86 55.62 64.58 56.4 57.7 56.1
06/12/2019 16:35:30 49.52 49.55 61.38 52.3 53 51.4 54.64 55.24 64.58 56.4 57.7 56.1
06/12/2019 16:35:31 48.95 49.36 61.38 52.3 53 51.4 54.68 54.84 64.58 56.4 57.7 56.1
06/12/2019 16:35:32 48.74 49.1 61.38 52.3 53 51.4 55.17 55.12 64.58 56.4 57.7 56.1
06/12/2019 16:35:33 49.4 49.36 61.38 52.3 53 51.4 55.31 55.39 64.58 56.4 57.7 56.1
06/12/2019 16:35:34 49.51 49.42 61.38 52.3 53 51.4 55.2 55.39 64.58 56.4 57.7 56.1
06/12/2019 16:35:35 48.92 49.44 61.03 52.3 53 51.4 54.65 55.19 64.58 56.4 57.7 56.1
06/12/2019 16:35:36 48.64 49.09 60.9 52.3 53 51.4 54.24 54.85 64.58 56.4 57.7 56.1
06/12/2019 16:35:37 50.16 49.94 60.52 52.3 53 51.3 55.17 54.97 64.2 56.4 57.7 56.1
06/12/2019 16:35:38 48.99 49.7 60.3 52.3 53 51.3 55.55 55.38 62.58 56.4 57.7 56.1
06/12/2019 16:35:39 49.44 49.43 60.3 52.3 53 51.3 55.64 55.66 62.42 56.4 57.7 56.1
06/12/2019 16:35:40 49.79 49.65 60.3 52.3 53 51.3 54.78 55.45 62.42 56.4 57.7 56.1
06/12/2019 16:35:41 50.43 50.17 60.3 52.3 53 51.3 54.75 55.15 62.42 56.4 57.7 56.1
06/12/2019 16:35:42 50 50.16 60.3 52.3 53 51.3 55.01 55.08 62.42 56.4 57.7 56.1
06/12/2019 16:35:43 50.55 50.43 60.3 52.3 53 51.3 55.29 55.3 62.42 56.4 57.7 56.1
06/12/2019 16:35:44 50.07 50.41 59.22 52.3 53 51.3 54.94 55.22 62.22 56.4 57.7 56.1
06/12/2019 16:35:45 50.31 50.35 59.22 52.3 53 51.3 55.32 55.28 62.22 56.4 57.7 56.1
06/12/2019 16:35:46 50.63 50.5 59.22 52.3 53 51.3 55.09 55.32 62.22 56.4 57.7 56.1
06/12/2019 16:35:47 49.49 50.52 59.22 52.3 53 51.3 54.56 55.14 62.22 56.4 57.7 56.1
06/12/2019 16:35:48 50.71 50.45 59.22 52.3 53 51.2 55.09 55.01 62.22 56.4 57.7 55.9
06/12/2019 16:35:49 50.05 50.45 59.22 52.3 53 51.1 54.89 55.2 62.22 56.4 57.7 55.9
06/12/2019 16:35:50 48.51 50.1 59.22 52.3 53 51.1 54.44 54.96 62.22 56.4 57.7 55.9
06/12/2019 16:35:51 48.5 49.18 58.89 52.3 53 51.1 54.15 54.64 61.63 56.4 57.7 55.9
06/12/2019 16:35:52 49.04 49.04 55.61 52.3 53 51.1 54.48 54.48 59.1 56.4 57.7 55.9
06/12/2019 16:35:53 50.22 49.89 53.66 52.3 53 51.1 55.42 55.11 59.1 56.4 57.7 55.9
06/12/2019 16:35:54 49.47 49.96 51.69 52.3 53 51.1 54.74 55.13 59.1 56.4 57.7 55.9
06/12/2019 16:35:55 48.32 49.57 50.52 52.3 53 51.1 54.24 54.87 58.59 56.4 57.7 55.9
06/12/2019 16:35:56 48.23 48.86 50.52 52.3 53 51.1 54.02 54.5 57.08 56.4 57.7 55.9
06/12/2019 16:35:57 49.27 49.02 50.52 52.3 53 51.1 53.94 54.17 55.83 56.4 57.7 55.9
06/12/2019 16:35:58 49.58 49.39 50.52 52.3 53 51.1 53.81 54.09 55.66 56.4 57.7 55.9
06/12/2019 16:35:59 49.25 49.4 50.52 52.3 53 51 54.14 54.26 55.66 56.4 57.7 55.9
06/12/2019 16:36:00 50.23 49.97 50.52 52.3 53 51 54.41 54.3 55.66 56.4 57.7 55.9
06/12/2019 16:36:01 49.16 49.94 50.52 52.3 53 51 54.42 54.62 55.66 56.4 57.7 55.9
06/12/2019 16:36:02 48.71 49.49 50.52 52.3 53 51 54.23 54.47 55.66 56.4 57.7 55.9
06/12/2019 16:36:03 48.73 49.12 50.52 52.3 53 51 54.12 54.29 55.66 56.4 57.7 55.9
06/12/2019 16:36:04 50.5 50.08 50.52 52.3 53 51 54.98 54.75 55.66 56.4 57.7 55.9
06/12/2019 16:36:05 49.56 50.17 50.52 52.3 53 51 55.17 55.44 55.66 56.4 57.7 55.9
06/12/2019 16:36:06 49.17 49.88 50.52 52.3 53 51 55.45 55.34 55.66 56.4 57.7 55.9
06/12/2019 16:36:07 55.91 55.14 55.14 52.3 53 51 61.78 61.08 61.08 56.5 57.7 55.9
06/12/2019 16:36:08 49.7 53.39 55.14 52.3 53 51 55.24 59.23 61.08 56.5 57.7 55.9
06/12/2019 16:36:09 48.3 51.42 55.14 52.3 53 51 55.52 57.14 61.08 56.5 57.7 55.9
06/12/2019 16:36:10 49.35 49.86 55.14 52.3 53 50.9 54.42 56.12 61.08 56.5 57.7 55.9
06/12/2019 16:36:11 49.41 49.53 55.14 52.3 53 50.9 54.99 55.18 61.08 56.5 57.7 55.9
06/12/2019 16:36:12 49.18 49.64 55.14 52.3 53 50.9 55.3 55.37 61.08 56.5 57.7 55.9
06/12/2019 16:36:13 51.5 50.84 55.14 52.3 53 50.9 56.52 56.43 61.08 56.5 57.7 55.9
06/12/2019 16:36:14 50.45 51.06 55.14 52.3 53 50.9 54.59 55.9 61.08 56.5 57.7 55.9
06/12/2019 16:36:15 50.57 50.57 55.14 52.3 53 50.9 54.44 55.03 61.08 56.5 57.7 55.9
06/12/2019 16:36:16 50.33 50.62 55.14 52.3 53 50.9 54.76 54.8 61.08 56.5 57.7 55.9
06/12/2019 16:36:17 49.71 50.38 55.14 52.3 53 50.9 54.35 54.8 61.08 56.5 57.7 55.9
06/12/2019 16:36:18 50.22 50.19 55.14 52.3 53 50.9 55.69 55.39 61.08 56.5 57.7 55.9
06/12/2019 16:36:19 49.9 50.15 55.14 52.3 53 50.9 55.63 55.69 61.08 56.5 57.7 55.9
06/12/2019 16:36:20 48.17 50 55.14 52.3 53 50.9 54.44 55.57 61.08 56.5 57.7 55.9
06/12/2019 16:36:21 50.41 50.02 55.14 52.3 53 50.9 55.15 55.41 61.08 56.5 57.7 55.9
06/12/2019 16:36:22 48.92 49.83 55.14 52.3 53 50.9 53.87 54.93 61.08 56.5 57.7 55.9
06/12/2019 16:36:23 48.17 49.26 55.14 52.3 53 50.9 53.64 54.27 61.08 56.5 57.7 55.9
06/12/2019 16:36:24 49 48.96 55.14 52.3 53 50.9 54.05 54.02 61.08 56.5 57.7 55.9
06/12/2019 16:36:25 49.19 49.14 55.14 52.3 53 50.8 53.76 54.04 61.08 56.5 57.7 55.9
06/12/2019 16:36:26 49.11 49.18 55.14 52.3 53 50.8 53.86 54 61.08 56.5 57.7 55.9
06/12/2019 16:36:27 48.2 49.15 55.14 52.3 53 50.8 54.67 54.4 61.08 56.5 57.7 55.9
06/12/2019 16:36:28 49.53 49.25 55.14 52.3 53 50.8 54.44 54.55 61.08 56.5 57.7 55.9
06/12/2019 16:36:29 49.57 49.48 55.14 52.3 53 50.8 54.17 54.38 61.08 56.5 57.7 55.9
06/12/2019 16:36:30 49.93 49.77 55.14 52.3 53 50.8 54.7 54.61 61.08 56.5 57.7 55.9
06/12/2019 16:36:31 49.21 49.88 55.14 52.3 53 50.8 54.27 54.67 61.08 56.4 57.7 55.9
06/12/2019 16:36:32 49.65 49.67 55.14 52.3 53 50.8 54.69 54.63 61.08 56.4 57.7 55.9
06/12/2019 16:36:33 49.9 49.81 55.14 52.3 53 50.8 54.69 54.8 61.08 56.4 57.7 55.9
06/12/2019 16:36:34 49.77 49.88 55.14 52.3 53 50.8 54.62 54.73 61.08 56.4 57.7 55.9
06/12/2019 16:36:35 49.74 49.88 55.14 52.3 53 50.8 54.52 54.82 61.08 56.4 57.7 55.9
06/12/2019 16:36:36 48.86 49.73 55.14 52.3 53 50.8 54.48 54.73 61.08 56.4 57.7 55.9
06/12/2019 16:36:37 49.29 49.39 53.39 52.3 53 50.8 54.01 54.51 59.23 56.4 57.7 55.9
06/12/2019 16:36:38 48.18 49.32 51.42 52.3 53 50.8 53.6 54.24 57.14 56.4 57.7 55.9
06/12/2019 16:36:39 47.92 48.47 51.06 52.3 53 50.8 53.69 53.94 56.43 56.4 57.7 55.9
06/12/2019 16:36:40 50.27 49.65 51.06 52.3 53 50.8 54.57 54.32 56.43 56.4 57.7 55.9
06/12/2019 16:36:41 49.42 49.74 51.06 52.3 53 50.8 53.96 54.26 56.43 56.4 57.7 55.9
06/12/2019 16:36:42 49.63 49.65 51.06 52.3 53 50.8 54.47 54.36 56.43 56.4 57.7 55.9
06/12/2019 16:36:43 49.37 49.72 51.06 52.3 53 50.8 54.12 54.39 55.9 56.4 57.7 55.9
06/12/2019 16:36:44 49.14 49.44 50.62 52.3 53 50.8 54.44 54.42 55.69 56.4 57.7 55.9
06/12/2019 16:36:45 49.29 49.32 50.62 52.3 53 50.8 54.24 54.39 55.69 56.4 57.7 55.9
06/12/2019 16:36:46 49.2 49.36 50.38 52.3 53 50.8 54.49 54.52 55.69 56.4 57.7 55.9
06/12/2019 16:36:47 48.26 49.25 50.19 52.3 53 50.8 54 54.54 55.69 56.4 57.7 55.9
06/12/2019 16:36:48 49.64 49.39 50.15 52.3 53 50.8 54.55 54.47 55.69 56.4 57.7 55.9
06/12/2019 16:36:49 50.12 49.9 50.02 52.3 53 50.8 54.7 54.69 55.57 56.4 57.7 55.9
06/12/2019 16:36:50 49.31 49.86 50.02 52.3 53 50.8 54.04 54.63 55.41 56.4 57.7 55.9
06/12/2019 16:36:51 49.38 49.59 49.9 52.3 53 50.8 54.13 54.29 54.93 56.4 57.7 55.9
06/12/2019 16:36:52 49.44 49.58 49.9 52.3 53 50.8 53.91 54.23 54.82 56.4 57.7 55.9
06/12/2019 16:36:53 49.72 49.7 49.9 52.3 53 50.8 54.09 54.26 54.82 56.4 57.7 55.9
06/12/2019 16:36:54 49.97 49.85 49.9 52.3 53 50.8 54.19 54.23 54.82 56.4 57.7 55.9
06/12/2019 16:36:55 50.84 50.53 50.53 52.3 53 50.8 54.82 54.63 54.82 56.4 57.7 55.9
06/12/2019 16:36:56 50.35 50.59 50.59 52.3 53 50.8 54.91 55.01 55.01 56.4 57.7 55.9
06/12/2019 16:36:57 49.6 50.37 50.59 52.3 53 50.8 54.7 54.81 55.01 56.4 57.7 55.9
06/12/2019 16:36:58 51.04 50.72 50.72 52.3 53 50.8 54.37 54.83 55.01 56.4 57.7 55.9
06/12/2019 16:36:59 50.64 50.88 50.88 52.3 53 50.8 55.01 54.9 55.01 56.4 57.7 55.9
06/12/2019 16:37:00 50.44 50.81 50.88 52.3 53 50.8 54.72 55.05 55.05 56.4 57.7 55.9
06/12/2019 16:37:01 50.56 50.63 50.88 52.3 53 50.8 54.73 54.77 55.05 56.4 57.7 55.9
06/12/2019 16:37:02 51.25 51.05 51.05 52.3 53 50.8 54.7 54.76 55.05 56.4 57.7 55.9
06/12/2019 16:37:03 50.83 51.07 51.07 52.3 53 50.8 54.7 54.8 55.05 56.4 57.7 55.9
06/12/2019 16:37:04 51.32 51.2 51.2 52.3 53 50.8 54.67 54.78 55.05 56.4 57.7 55.9
06/12/2019 16:37:05 51.32 51.41 51.41 52.3 53 50.8 54.91 54.87 55.05 56.4 57.7 55.9
06/12/2019 16:37:06 51.05 51.29 51.41 52.3 53 50.8 54.45 54.94 55.05 56.4 57.7 55.9
06/12/2019 16:37:07 51 51.17 51.41 52.3 53 50.8 54.57 54.68 55.05 56.4 57.7 55.9
06/12/2019 16:37:08 49.27 51.01 51.41 52.3 53 50.8 54.03 54.63 55.05 56.4 57.7 55.8
06/12/2019 16:37:09 48.7 49.98 51.41 52.3 53 50.8 54.3 54.47 55.05 56.4 57.7 55.8
06/12/2019 16:37:10 47.22 49.19 51.41 52.3 53 50.8 53.27 54.27 55.05 56.4 57.7 55.8
06/12/2019 16:37:11 47.44 48.08 51.41 52.3 53 50.8 52.86 53.72 55.05 56.4 57.7 55.8
06/12/2019 16:37:12 47.43 47.65 51.41 52.3 53 50.8 53.3 53.34 55.05 56.4 57.7 55.8
06/12/2019 16:37:13 47.42 47.63 51.41 52.3 53 50.8 53.34 53.41 55.05 56.4 57.7 55.8
06/12/2019 16:37:14 47.28 47.55 51.41 52.3 53 50.8 53.47 53.53 55.05 56.4 57.7 55.8
06/12/2019 16:37:15 47.24 47.49 51.41 52.3 53 50.8 53.14 53.44 55.05 56.4 57.7 55.8
06/12/2019 16:37:16 46.14 47.33 51.41 52.3 53 50.8 53.38 53.48 55.05 56.4 57.7 55.8
06/12/2019 16:37:17 47.13 46.98 51.41 52.3 53 50.8 52.99 53.31 55.05 56.4 57.7 55.8
06/12/2019 16:37:18 46.76 46.92 51.41 52.3 53 50.8 53.59 53.55 55.05 56.4 57.7 55.8
06/12/2019 16:37:19 47.46 47.29 51.41 52.3 53 50.8 53.25 53.51 55.05 56.4 57.7 55.8
06/12/2019 16:37:20 47.34 47.5 51.41 52.3 53 50.8 54.02 53.83 55.05 56.4 57.7 55.8
06/12/2019 16:37:21 47.64 47.58 51.41 52.3 53 50.8 53.83 53.92 55.05 56.4 57.7 55.8
06/12/2019 16:37:22 47.62 47.7 51.41 52.3 53 50.8 53.23 53.9 55.05 56.4 57.7 55.8
06/12/2019 16:37:23 47.77 47.78 51.41 52.3 53 50.8 53.88 53.77 55.05 56.4 57.7 55.8
06/12/2019 16:37:24 48.01 47.96 51.41 52.3 53 50.8 54.82 54.76 55.05 56.4 57.7 55.8
06/12/2019 16:37:25 47.67 47.98 51.41 52.3 53 50.8 53.95 54.82 55.05 56.4 57.7 55.8
06/12/2019 16:37:26 47.23 47.87 51.41 52.3 53 50.8 53.64 54.21 55.05 56.4 57.7 55.8
06/12/2019 16:37:27 46.04 47.32 51.41 52.3 53 50.8 52.86 53.84 55.05 56.4 57.7 55.8
06/12/2019 16:37:28 46.84 46.85 51.41 52.3 53 50.8 53.26 53.38 55.05 56.4 57.7 55.8
06/12/2019 16:37:29 46.65 46.82 51.41 52.3 53 50.8 53.26 53.34 55.05 56.4 57.7 55.8
06/12/2019 16:37:30 46.47 46.75 51.41 52.3 53 50.8 52.9 53.39 54.94 56.4 57.7 55.8
06/12/2019 16:37:31 46.73 46.8 51.41 52.3 53 50.8 53.44 53.51 54.94 56.4 57.7 55.8
06/12/2019 16:37:32 46.99 46.96 51.41 52.3 53 50.8 52.91 53.22 54.94 56.4 57.7 55.8
06/12/2019 16:37:33 45.97 46.99 51.41 52.3 53 50.8 52.97 53.22 54.94 56.4 57.7 55.8
06/12/2019 16:37:34 46.14 46.38 51.41 52.3 53 50.8 53.64 53.51 54.94 56.4 57.7 55.8
06/12/2019 16:37:35 47.04 46.8 51.29 52.3 53 50.8 53.32 53.5 54.94 56.4 57.7 55.8
06/12/2019 16:37:36 45.99 46.78 51.17 52.3 53 50.8 53.22 53.42 54.82 56.4 57.7 55.8
06/12/2019 16:37:37 46.96 46.82 51.01 52.3 53 50.8 53.17 53.44 54.82 56.4 57.7 55.8
06/12/2019 16:37:38 47.23 47.08 49.98 52.2 53 50.8 53.41 53.42 54.82 56.4 57.7 55.8
06/12/2019 16:37:39 47.61 47.5 49.19 52.2 53 50.8 53.99 53.91 54.82 56.4 57.7 55.8
06/12/2019 16:37:40 47.29 47.45 48.08 52.2 53 50.8 53.95 54.05 54.82 56.4 57.7 55.8
06/12/2019 16:37:41 47.93 47.71 47.98 52.2 53 50.8 53.93 54.01 54.82 56.4 57.7 55.8
06/12/2019 16:37:42 48.47 48.38 48.38 52.2 53 50.8 54.12 54.16 54.82 56.4 57.7 55.8
06/12/2019 16:37:43 48.08 48.19 48.38 52.2 53 50.8 53.75 54.05 54.82 56.4 57.7 55.8
06/12/2019 16:37:44 48.36 48.44 48.44 52.2 53 50.8 54.57 54.42 54.82 56.4 57.7 55.8
06/12/2019 16:37:45 48.23 48.39 48.44 52.2 52.9 50.8 54.26 54.43 54.82 56.4 57.7 55.8
06/12/2019 16:37:46 48.46 48.46 48.46 52.2 53 50.8 55.1 54.91 54.91 56.4 57.7 55.8
06/12/2019 16:37:47 48.28 48.48 48.48 52.2 52.9 50.8 55.48 55.39 55.39 56.4 57.7 55.8
06/12/2019 16:37:48 48.7 48.73 48.73 52.2 52.9 50.8 55.23 55.46 55.46 56.4 57.7 55.8
06/12/2019 16:37:49 48.52 48.8 48.8 52.2 52.9 50.8 54.4 55.4 55.46 56.4 57.7 55.8
06/12/2019 16:37:50 49.2 49.28 49.28 52.2 52.9 50.8 55.15 55.09 55.46 56.4 57.7 55.8
06/12/2019 16:37:51 47.69 48.75 49.28 52.2 52.9 50.8 54.01 54.87 55.46 56.4 57.7 55.8
06/12/2019 16:37:52 46.89 48.13 49.28 52.2 52.9 50.8 53.74 54.33 55.46 56.4 57.7 55.8
06/12/2019 16:37:53 47.42 47.54 49.28 52.2 52.9 50.8 53.87 54.04 55.46 56.4 57.7 55.8
06/12/2019 16:37:54 47.75 47.7 49.28 52.2 52.9 50.8 54.04 54.14 55.46 56.4 57.7 55.8
06/12/2019 16:37:55 47.65 47.82 49.28 52.2 52.9 50.8 54.15 54.21 55.46 56.4 57.7 55.8
06/12/2019 16:37:56 47.31 47.72 49.28 52.2 52.9 50.8 53.56 54.08 55.46 56.3 57.7 55.8
06/12/2019 16:37:57 47.78 47.7 49.28 52.2 52.9 50.8 54.22 54.2 55.46 56.3 57.7 55.8
06/12/2019 16:37:58 47.38 47.72 49.28 52.2 52.9 50.8 53.97 54.09 55.46 56.3 57.7 55.8
06/12/2019 16:37:59 47.21 47.41 49.28 52.2 52.9 50.8 53.85 54.07 55.46 56.3 57.7 55.8
06/12/2019 16:38:00 47.17 47.36 49.28 52.2 52.9 50.8 53.64 54.08 55.46 56.3 57.7 55.8
06/12/2019 16:38:01 47.59 47.54 49.28 52.2 52.9 50.8 54.32 54.14 55.46 56.3 57.7 55.8
06/12/2019 16:38:02 47.6 47.73 49.28 52.2 52.9 50.8 54.18 54.43 55.46 56.3 57.7 55.8
06/12/2019 16:38:03 47.77 47.68 49.28 52.2 52.9 50.8 53.68 54.04 55.46 56.3 57.7 55.8
06/12/2019 16:38:04 47.22 47.68 49.28 52.2 52.9 50.8 53.78 53.88 55.46 56.3 57.7 55.8
06/12/2019 16:38:05 47.37 47.46 49.28 52.2 52.9 50.8 53.64 53.85 55.46 56.3 57.7 55.8
06/12/2019 16:38:06 47.76 47.68 49.28 52.2 52.9 50.8 53.6 53.83 55.46 56.3 57.7 55.8
06/12/2019 16:38:07 47.67 47.73 49.28 52.2 52.9 50.8 54.05 53.96 55.46 56.3 57.7 55.8
06/12/2019 16:38:08 47.63 47.87 49.28 52.2 52.9 50.8 53.63 54.11 55.46 56.3 57.7 55.8
06/12/2019 16:38:09 47.43 47.65 49.28 52.2 52.9 50.8 53.57 53.77 55.46 56.3 57.7 55.8
06/12/2019 16:38:10 48.08 47.94 49.28 52.2 52.9 50.8 54.02 53.92 55.46 56.3 57.7 55.8
06/12/2019 16:38:11 48.49 48.3 49.28 52.2 52.9 50.8 54.22 54.19 55.46 56.3 57.7 55.8
06/12/2019 16:38:12 48.58 48.53 49.28 52.2 52.9 50.8 54.46 54.34 55.46 56.3 57.7 55.8
06/12/2019 16:38:13 48.6 48.63 49.28 52.2 52.9 50.8 54.37 54.45 55.46 56.3 57.7 55.8
06/12/2019 16:38:14 48.54 48.64 49.28 52.2 52.9 50.8 55.05 54.99 55.46 56.3 57.7 55.8
06/12/2019 16:38:15 48.32 48.61 49.28 52.2 52.9 50.8 54.32 54.79 55.46 56.3 57.7 55.8
06/12/2019 16:38:16 48.08 48.49 49.28 52.2 52.9 50.8 54.26 54.63 55.46 56.3 57.7 55.8
06/12/2019 16:38:17 47.21 48.13 49.28 52.2 52.9 50.8 54.05 54.36 55.46 56.3 57.7 55.8
06/12/2019 16:38:18 46.89 47.69 49.28 52.2 52.9 50.8 53.68 54.19 55.4 56.3 57.7 55.8
06/12/2019 16:38:19 47.41 47.39 49.28 52.2 52.9 50.8 53.89 53.97 55.09 56.3 57.7 55.8
06/12/2019 16:38:20 46.93 47.35 48.75 52.2 52.9 50.8 53.53 54.09 54.99 56.3 57.7 55.8
06/12/2019 16:38:21 47.28 47.3 48.64 52.2 52.9 50.8 54.16 54.07 54.99 56.3 57.7 55.8
06/12/2019 16:38:22 47.3 47.5 48.64 52.2 52.9 50.8 53.53 54.07 54.99 56.3 57.7 55.8
06/12/2019 16:38:23 47.48 47.5 48.64 52.2 52.9 50.8 54.1 54.02 54.99 56.3 57.7 55.8
06/12/2019 16:38:24 47.87 47.7 48.64 52.2 52.9 50.8 54.21 54.25 54.99 56.3 57.7 55.8
06/12/2019 16:38:25 47.21 47.76 48.64 52.2 52.9 50.8 61.83 61.13 61.13 56.3 57.7 55.8
06/12/2019 16:38:26 47.06 47.62 48.64 52.2 52.9 50.8 53.58 58.94 61.13 56.3 57.7 55.8
06/12/2019 16:38:27 47.32 47.33 48.64 52.2 52.9 50.8 53.95 56.43 61.13 56.3 57.7 55.8
06/12/2019 16:38:28 47.21 47.41 48.64 52.2 52.9 50.8 54.05 55.14 61.13 56.3 57.7 55.8
06/12/2019 16:38:29 47.57 47.53 48.64 52.2 52.9 50.8 54.04 54.51 61.13 56.3 57.7 55.8
06/12/2019 16:38:30 47.14 47.57 48.64 52.2 52.9 50.8 53.17 54.25 61.13 56.3 57.7 55.8
06/12/2019 16:38:31 47.23 47.39 48.64 52.2 52.9 50.8 53.95 54.01 61.13 56.3 57.7 55.8
06/12/2019 16:38:32 47.82 47.73 48.64 52.2 52.9 50.8 53.77 53.97 61.13 56.3 57.7 55.8
06/12/2019 16:38:33 47.92 47.94 48.64 52.2 52.9 50.8 54.01 54.02 61.13 56.3 57.7 55.8
06/12/2019 16:38:34 48.39 48.31 48.64 52.2 52.9 50.8 54.18 54.25 61.13 56.3 57.7 55.8
06/12/2019 16:38:35 48.3 48.34 48.64 52.1 52.9 50.8 54.43 54.35 61.13 56.3 57.7 55.8
06/12/2019 16:38:36 48.4 48.43 48.64 52.1 52.9 50.8 54.28 54.41 61.13 56.3 57.7 55.8
06/12/2019 16:38:37 48.41 48.46 48.64 52.1 52.9 50.8 53.76 54.34 61.13 56.3 57.7 55.8
06/12/2019 16:38:38 48.59 48.63 48.64 52.1 52.9 50.8 53.86 54.14 61.13 56.2 57.7 55.8
06/12/2019 16:38:39 47.97 48.62 48.64 52.1 52.9 50.8 54.32 54.24 61.13 56.2 57.7 55.8
06/12/2019 16:38:40 48.26 48.33 48.64 52.1 52.9 50.8 53.95 54.26 61.13 56.2 57.7 55.8
06/12/2019 16:38:41 49.24 48.82 48.82 52.1 52.9 50.8 54.54 54.37 61.13 56.2 57.7 55.8
06/12/2019 16:38:42 48.72 49.05 49.05 52.1 52.9 50.8 54.33 54.52 61.13 56.2 57.7 55.8
06/12/2019 16:38:43 47.96 48.64 49.05 52.1 52.9 50.8 53.76 54.3 61.13 56.2 57.7 55.8
06/12/2019 16:38:44 48.08 48.42 49.05 52.1 52.9 50.8 53.7 54 61.13 56.2 57.7 55.8
06/12/2019 16:38:45 47.9 48.13 49.05 52.1 52.9 50.8 53.87 54.06 61.13 56.2 57.7 55.8
06/12/2019 16:38:46 47.66 48.02 49.05 52.1 52.9 50.8 53.93 53.96 61.13 56.2 57.7 55.8
06/12/2019 16:38:47 47.56 47.87 49.05 52.1 52.9 50.8 53.96 54.11 61.13 56.2 57.7 55.8
06/12/2019 16:38:48 48.07 47.96 49.05 52.1 52.9 50.8 54 54.09 61.13 56.2 57.7 55.8
06/12/2019 16:38:49 47.88 48.02 49.05 52.1 52.9 50.8 54.13 54.21 61.13 56.2 57.6 55.8
06/12/2019 16:38:50 47.51 47.9 49.05 52.1 52.9 50.8 54.24 54.42 61.13 56.2 57.6 55.8
06/12/2019 16:38:51 47.94 47.88 49.05 52.1 52.9 50.8 53.75 54.31 61.13 56.2 57.6 55.8
06/12/2019 16:38:52 47.91 48.05 49.05 52.1 52.9 50.8 53.84 54.07 61.13 56.2 57.6 55.8
06/12/2019 16:38:53 47.93 47.98 49.05 52.1 52.9 50.8 53.79 53.96 61.13 56.2 57.6 55.8
06/12/2019 16:38:54 48.18 48.23 49.05 52.1 52.9 50.8 54.23 54.13 61.13 56.2 57.6 55.8
06/12/2019 16:38:55 48.41 48.37 49.05 52.1 52.9 50.8 54.15 54.29 58.94 56.2 57.6 55.8
06/12/2019 16:38:56 49.23 48.89 49.05 52.1 52.9 50.8 54.58 54.45 56.43 56.2 57.6 55.8
06/12/2019 16:38:57 48.55 48.95 49.05 52.1 52.9 50.8 54.41 54.61 55.14 56.2 57.6 55.8
06/12/2019 16:38:58 47.72 48.69 49.05 52.1 52.8 50.8 53.75 54.41 54.61 56.1 57.6 55.8
06/12/2019 16:38:59 47.67 48.09 49.05 52.1 52.8 50.8 54.48 54.46 54.61 56.1 57.6 55.8
06/12/2019 16:39:00 48.86 48.61 49.05 52.1 52.8 50.8 55.23 55.17 55.17 56.1 57.6 55.8
06/12/2019 16:39:01 48.07 48.47 49.05 52.1 52.8 50.8 54.45 54.74 55.17 56.1 57.6 55.8
06/12/2019 16:39:02 47.69 48.2 49.05 52.1 52.8 50.8 53.94 54.61 55.17 56.1 57.6 55.8
06/12/2019 16:39:03 47.9 48.02 49.05 52.1 52.8 50.8 54.12 54.23 55.17 56.1 57.6 55.8
06/12/2019 16:39:04 47.72 47.97 49.05 52 52.8 50.8 53.86 54.23 55.17 56.1 57.5 55.8
06/12/2019 16:39:05 47.39 47.75 49.05 52 52.7 50.8 53.82 54 55.17 56.1 57.5 55.8
06/12/2019 16:39:06 48.56 48.3 49.05 52 52.7 50.8 55.05 54.88 55.17 56.1 57.5 55.8
06/12/2019 16:39:07 48.29 48.41 49.05 52 52.7 50.8 54.33 55.02 55.17 56.1 57.5 55.8
06/12/2019 16:39:08 48.42 48.64 49.05 52 52.7 50.8 54.35 54.49 55.17 56.1 57.5 55.8
06/12/2019 16:39:09 48.45 48.49 49.05 51.9 52.7 50.8 54.41 54.58 55.17 56 57.5 55.8
06/12/2019 16:39:10 47.13 48.32 49.05 51.8 52.7 50.8 54.04 54.39 55.17 56 57.5 55.8
06/12/2019 16:39:11 46.42 47.54 49.05 51.8 52.6 50.8 54.13 54.23 55.17 56 57.5 55.8
06/12/2019 16:39:12 47.22 47.15 48.95 51.7 52.6 50.8 54.02 54.25 55.17 55.9 57.5 55.8
06/12/2019 16:39:13 47.37 47.42 48.95 51.7 52.6 50.8 53.74 54.23 55.17 55.9 57.5 55.8
06/12/2019 16:39:14 47.13 47.34 48.95 51.6 52.6 50.8 53.56 53.91 55.17 55.9 57.5 55.8
06/12/2019 16:39:15 47.14 47.44 48.95 51.6 52.6 50.8 53.96 53.95 55.17 55.9 57.5 55.8
06/12/2019 16:39:16 46.64 47.1 48.95 51.6 52.6 50.8 53.63 53.95 55.17 55.9 57.5 55.8
06/12/2019 16:39:17 46.68 46.94 48.95 51.6 52.6 50.8 53.55 53.9 55.17 55.8 57.5 55.8
06/12/2019 16:39:18 47.33 47.14 48.95 51.6 52.5 50.8 53.59 53.65 55.17 55.8 57.5 55.8
06/12/2019 16:39:19 47.54 47.45 48.95 51.5 52.4 50.8 54.1 54.04 55.17 55.8 57.4 55.8
06/12/2019 16:39:20 47.33 47.52 48.95 51.5 52.4 50.8 53.81 54.03 55.17 55.8 57.4 55.8
06/12/2019 16:39:21 46.93 47.34 48.95 51.4 52.4 50.8 53.76 53.94 55.17 55.8 57.4 55.8
06/12/2019 16:39:22 45.93 47.14 48.95 51.4 52.4 50.8 53.21 53.84 55.17 55.8 57.4 55.8
06/12/2019 16:39:23 46.34 46.52 48.95 51.4 52.4 50.8 53.34 53.49 55.17 55.8 57.4 55.8
06/12/2019 16:39:24 46.58 46.61 48.95 51.4 52.3 50.8 53.13 53.43 55.17 55.7 57.4 55.8
06/12/2019 16:39:25 47.12 46.91 48.95 51.3 52.3 50.8 53.89 53.7 55.17 55.7 57.4 55.8
06/12/2019 16:39:26 47.15 47.06 48.95 51.3 52.3 50.8 53.68 53.84 55.17 55.7 57.4 55.8
06/12/2019 16:39:27 46.76 47.12 48.69 51.3 52.3 50.8 53.46 53.66 55.17 55.7 57.4 55.8
06/12/2019 16:39:28 46.4 46.95 48.64 51.2 52.3 50.8 53.51 53.74 55.17 55.7 57.4 55.8
06/12/2019 16:39:29 46.16 46.55 48.64 51.2 52.3 50.8 53.68 53.68 55.17 55.7 57.4 55.8
06/12/2019 16:39:30 46.75 46.69 48.64 51.2 52.1 50.8 53.81 53.89 55.02 55.7 57.4 55.8
06/12/2019 16:39:31 46.59 46.7 48.64 51.1 52.1 50.8 53.89 53.84 55.02 55.6 57.4 55.8
06/12/2019 16:39:32 47.59 47.28 48.64 51.1 52.1 50.8 54.14 54.13 55.02 55.6 57.4 55.8
06/12/2019 16:39:33 47.02 47.29 48.64 51.1 52.1 50.8 53.39 54.02 55.02 55.6 57.4 55.8
06/12/2019 16:39:34 46.59 47.11 48.64 51.1 52.1 50.8 53.45 53.76 55.02 55.6 57.4 55.8
06/12/2019 16:39:35 47.31 47.24 48.64 51 52.1 50.8 53.76 53.79 55.02 55.6 57.4 55.8
06/12/2019 16:39:36 47.26 47.29 48.64 51 52.1 50.8 54.04 53.96 55.02 55.6 57.4 55.8
06/12/2019 16:39:37 48.16 47.89 48.64 51 52.1 50.8 53.72 54 54.58 55.6 57.3 55.8
06/12/2019 16:39:38 47.59 48.27 48.49 50.9 52.1 50.8 53.65 54 54.58 55.6 57.3 55.8
06/12/2019 16:39:39 46.8 47.52 48.32 50.9 52 50.8 53.74 53.77 54.39 55.6 57.3 55.8
06/12/2019 16:39:40 47.17 47.28 48.27 50.8 52 50.8 53.99 54.09 54.25 55.5 57.3 55.8
06/12/2019 16:39:41 47.21 47.47 48.27 50.7 52 50.8 53.7 53.9 54.25 55.5 57.3 55.8
06/12/2019 16:39:42 46.57 47.28 48.27 50.7 52 50.8 53.8 53.99 54.23 55.5 57.3 55.8
06/12/2019 16:39:43 47.23 47.2 48.27 50.6 52 50.8 53.7 53.93 54.13 55.5 57.3 55.8
06/12/2019 16:39:44 47.89 47.74 48.27 50.6 51.9 50.8 53.65 53.76 54.13 55.5 57.3 55.8
06/12/2019 16:39:45 46.5 47.63 48.27 50.6 51.7 50.8 53.58 53.81 54.13 55.5 57.3 55.8
06/12/2019 16:39:46 46.8 47.04 48.27 50.6 51.7 50.8 53.69 53.8 54.13 55.5 57.3 55.8
06/12/2019 16:39:47 46.85 46.99 48.27 50.6 51.7 50.8 53.44 53.77 54.13 55.4 57.2 55.8
06/12/2019 16:39:48 47.57 47.53 48.27 50.6 51.7 50.8 53.61 53.77 54.13 55.4 57.2 55.8
06/12/2019 16:39:49 46.73 47.38 48.27 50.5 51.7 50.8 53.85 53.84 54.13 55.4 57.2 55.8
06/12/2019 16:39:50 46.85 46.94 48.27 50.5 51.7 50.8 53.4 53.88 54.13 55.4 57.2 55.8
06/12/2019 16:39:51 47.67 47.4 48.27 50.5 51.6 50.8 53.94 53.85 54.13 55.4 57.2 55.8
06/12/2019 16:39:52 47.16 47.39 48.27 50.5 51.6 50.8 53.81 53.95 54.13 55.4 57.2 55.8
06/12/2019 16:39:53 47.99 48.09 48.27 50.4 51.6 50.8 54.28 54.28 54.28 55.4 57.2 55.8
06/12/2019 16:39:54 47.04 47.67 48.27 50.4 51.6 50.8 53.52 54.02 54.28 55.3 57.2 55.8
06/12/2019 16:39:55 47.09 47.36 48.27 50.4 51.6 50.8 54.58 54.5 54.5 55.3 57.2 55.8
06/12/2019 16:39:56 46.92 47.19 48.27 50.4 51.6 50.8 53.69 54.44 54.5 55.3 57.2 55.8
06/12/2019 16:39:57 46.79 47.14 48.27 50.3 51.6 50.8 53.63 54.03 54.5 55.3 57.2 55.8
06/12/2019 16:39:58 46.86 46.96 48.27 50.3 51.6 50.8 54.1 53.96 54.5 55.3 57.2 55.8
06/12/2019 16:39:59 46.86 46.95 48.27 50.3 51.5 50.8 53.66 54.04 54.5 55.3 57.2 55.8
06/12/2019 16:40:00 46.53 46.98 48.27 50.3 51.5 50.8 53.61 53.88 54.5 55.3 57.2 55.8
06/12/2019 16:40:01 46.46 46.68 48.27 50.3 51.5 50.8 53.88 53.84 54.5 55.3 57.2 55.8
06/12/2019 16:40:02 46.49 46.59 48.27 50.2 51.5 50.8 53.26 53.84 54.5 55.3 57.2 55.8
06/12/2019 16:40:03 47.01 46.92 48.27 50.1 51.5 50.8 53.99 53.87 54.5 55.2 57.2 55.8
06/12/2019 16:40:04 46.33 46.9 48.27 50 51.4 50.8 53.48 53.91 54.5 55.2 57.2 55.8
06/12/2019 16:40:05 45.98 46.53 48.27 49.8 51.4 50.8 53.81 53.77 54.5 55.1 57.2 55.8
06/12/2019 16:40:06 46.44 46.43 48.27 49.7 51.4 50.8 54.03 53.99 54.5 55 57.2 55.8
06/12/2019 16:40:07 46.27 46.4 48.27 49.5 51.3 50.8 53.67 54.05 54.5 54.9 57.1 55.8
06/12/2019 16:40:08 46.2 46.33 48.09 49.4 51.3 50.8 54.05 54.01 54.5 54.8 57.1 55.8
06/12/2019 16:40:09 47.09 46.83 48.09 49.4 51.1 50.8 53.47 53.91 54.5 54.8 57.1 55.8
06/12/2019 16:40:10 46.65 46.78 48.09 49.4 51.1 50.8 54.19 54.04 54.5 54.8 57.1 55.8
06/12/2019 16:40:11 46.37 47.08 48.09 49.2 51.1 50.8 53.36 53.99 54.5 54.7 57.1 55.8
06/12/2019 16:40:12 45.74 46.36 48.09 49.2 51.1 50.8 53.04 53.67 54.5 54.7 57.1 55.8
06/12/2019 16:40:13 46.03 46.11 48.09 49.1 51.1 50.8 53.91 53.75 54.5 54.7 57.1 55.8
06/12/2019 16:40:14 45.72 46.02 48.09 48.9 51.1 50.8 53.94 53.96 54.5 54.6 57.1 55.8
06/12/2019 16:40:15 46.33 46.26 48.09 48.9 51 50.8 53.27 53.94 54.5 54.6 57.1 55.8
06/12/2019 16:40:16 46.08 46.34 48.09 48.9 51 50.8 53.3 53.57 54.5 54.6 57.1 55.8
06/12/2019 16:40:17 45.58 46.17 48.09 48.8 51 50.8 53.31 53.56 54.5 54.6 57.1 55.8
06/12/2019 16:40:18 45.82 45.88 48.09 48.8 51 50.8 54.59 54.23 54.5 54.6 57.1 55.8
06/12/2019 16:40:19 45.41 45.81 48.09 48.7 51 50.8 52.91 54.07 54.5 54.5 57.1 55.8
06/12/2019 16:40:20 45.82 45.8 48.09 48.6 51 50.8 53.78 53.7 54.5 54.4 57.1 55.8
06/12/2019 16:40:21 45.79 45.93 48.09 48.4 51 50.8 53.76 53.84 54.5 54.4 57.1 55.8
06/12/2019 16:40:22 46.25 46.14 48.09 48.4 50.9 50.8 53.69 53.99 54.5 54.3 57 55.8
06/12/2019 16:40:23 45.68 46.07 47.67 48.4 50.9 50.8 53.81 53.82 54.5 54.3 57 55.8
06/12/2019 16:40:24 45.77 45.9 47.36 48.4 50.9 50.8 53.92 54.17 54.5 54.3 57 55.8
06/12/2019 16:40:25 45.38 45.83 47.19 48.4 50.9 50.8 53.54 53.88 54.44 54.3 57 55.8
06/12/2019 16:40:26 45.19 45.57 47.14 48.4 50.9 50.8 54.1 54.08 54.23 54.3 57 55.8
06/12/2019 16:40:27 45.65 45.73 47.08 48.4 50.9 50.8 53.89 54.2 54.23 54.3 57 55.8
06/12/2019 16:40:28 45.93 45.93 47.08 48.4 50.9 50.7 53.6 54.08 54.23 54.3 57 55.8
06/12/2019 16:40:29 45.81 46.01 47.08 48.3 50.9 50.7 53.78 53.88 54.23 54.3 57 55.8
06/12/2019 16:40:30 45.9 45.91 47.08 48.3 50.8 50.7 53.81 54.02 54.23 54.3 57 55.8
06/12/2019 16:40:31 46.5 46.31 47.08 48.3 50.8 50.7 53.53 53.88 54.23 54.3 57 55.8
06/12/2019 16:40:32 46.93 46.79 47.08 48.3 50.8 50.7 53.74 53.81 54.23 54.3 57 55.8
06/12/2019 16:40:33 47.52 47.33 47.33 48.3 50.8 50.7 54.27 54.16 54.23 54.3 57 55.8
06/12/2019 16:40:34 46.66 47.27 47.33 48.3 50.8 50.7 54.31 54.3 54.3 54.3 57 55.8
06/12/2019 16:40:35 46.77 47.21 47.33 48.3 50.8 50.7 53.73 54.31 54.31 54.3 57 55.8
06/12/2019 16:40:36 46.14 46.87 47.33 48.3 50.8 50.7 54.58 54.4 54.4 54.3 57 55.8
06/12/2019 16:40:37 46.23 46.4 47.33 48.3 50.8 50.7 53.9 54.41 54.41 54.3 57 55.8
06/12/2019 16:40:38 47.57 47.24 47.33 48.3 50.8 50.7 54.23 54.33 54.41 54.3 57 55.8
06/12/2019 16:40:39 46.95 47.36 47.36 48.3 50.8 50.7 54.44 54.61 54.61 54.2 57 55.8
06/12/2019 16:40:40 46.12 47.02 47.36 48.3 50.8 50.7 54.27 54.35 54.61 54.2 57 55.8
06/12/2019 16:40:41 46.54 46.66 47.36 48.2 50.8 50.7 54.31 54.47 54.61 54.2 57 55.8
06/12/2019 16:40:42 45.94 46.7 47.36 48.2 50.8 50.7 54.53 54.62 54.62 54.2 57 55.8
06/12/2019 16:40:43 47.38 47.05 47.36 48.2 50.8 50.7 54.45 54.62 54.62 54.2 57 55.8
06/12/2019 16:40:44 46.25 47.31 47.36 48.2 50.8 50.7 53.85 54.56 54.62 54.2 57 55.8
06/12/2019 16:40:45 47.07 46.84 47.36 48.2 50.8 50.7 54.12 54.31 54.62 54.2 57 55.8
06/12/2019 16:40:46 47.87 47.66 47.66 48.2 50.8 50.7 54.09 54.19 54.62 54.2 57 55.8
06/12/2019 16:40:47 47.48 47.81 47.81 48.2 50.8 50.7 54.38 54.3 54.62 54.2 57 55.8
06/12/2019 16:40:48 46.63 47.49 47.81 48.2 50.8 50.7 54.66 54.68 54.68 54.2 57 55.8
06/12/2019 16:40:49 46.96 47.07 47.81 48.1 50.8 50.7 53.89 54.44 54.68 54.2 57 55.8
06/12/2019 16:40:50 46.72 46.97 47.81 48.1 50.8 50.7 54.19 54.29 54.68 54.2 57 55.8
06/12/2019 16:40:51 46.67 47.02 47.81 48.1 50.8 50.7 54.03 54.3 54.68 54.2 57 55.8
06/12/2019 16:40:52 46.33 46.74 47.81 48.1 50.8 50.7 54.34 54.33 54.68 54.2 57 55.8
06/12/2019 16:40:53 47.21 47.1 47.81 48.1 50.8 50.7 54.16 54.3 54.68 54.2 57 55.8
06/12/2019 16:40:54 46.43 46.85 47.81 48.1 50.8 50.7 54.26 54.4 54.68 54.2 57 55.8
06/12/2019 16:40:55 46.57 46.76 47.81 48.1 50.8 50.7 53.99 54.41 54.68 54.2 57 55.8
06/12/2019 16:40:56 56.62 55.66 55.66 48.2 50.8 50.7 60.48 59.65 59.65 54.3 57 55.8
06/12/2019 16:40:57 47.24 55.36 55.66 48.2 50.8 50.7 54 59.39 59.65 54.3 57 55.8
06/12/2019 16:40:58 47.51 52.09 55.66 48.2 50.8 50.7 53.93 56.82 59.65 54.3 57 55.8
06/12/2019 16:40:59 49.15 49.82 55.66 48.2 50.8 50.7 54.68 55.3 59.65 54.3 57 55.8
06/12/2019 16:41:00 54.97 54.66 55.66 48.2 50.8 50.7 57.23 57.32 59.65 54.3 57 55.8
06/12/2019 16:41:01 45.97 52.86 55.66 48.2 50.8 50.7 53.43 56.01 59.65 54.3 57 55.8
06/12/2019 16:41:02 46.41 49.88 55.66 48.2 50.8 50.7 54.09 54.59 59.65 54.3 57 55.8
06/12/2019 16:41:03 54.08 53.71 55.66 48.2 50.8 50.7 57.8 57.45 59.65 54.3 57 55.8
06/12/2019 16:41:04 53.78 54.09 55.66 48.3 50.8 50.7 57.01 57.46 59.65 54.3 57 55.8
06/12/2019 16:41:05 58.18 56.94 56.94 48.4 50.8 50.7 60.63 59.63 59.65 54.3 57 55.8
06/12/2019 16:41:06 53.81 57.02 57.02 48.4 50.8 50.7 58.37 59.67 59.67 54.4 57 55.8
06/12/2019 16:41:07 57.04 56.43 57.02 48.4 50.8 50.7 59.65 59.44 59.67 54.3 57 55.8
06/12/2019 16:41:08 46.6 56.32 57.02 48.4 50.8 50.7 53.58 59.27 59.67 54.3 57 55.8
06/12/2019 16:41:09 46.46 52.74 57.02 48.4 50.8 50.7 53.77 56.59 59.67 54.3 57 55.8
06/12/2019 16:41:10 45.82 49.97 57.02 48.4 50.8 50.7 53.79 55.09 59.67 54.3 57 55.8
06/12/2019 16:41:11 46.45 47.95 57.02 48.4 50.8 50.7 53.67 54.38 59.67 54.3 57 55.8
06/12/2019 16:41:12 45.85 47.02 57.02 48.4 50.8 50.7 53.6 54.14 59.67 54.3 57 55.8
06/12/2019 16:41:13 46.1 46.36 57.02 48.4 50.8 50.7 53.73 53.84 59.67 54.3 57 55.8
06/12/2019 16:41:14 46.34 46.36 57.02 48.4 50.8 50.7 53.24 53.79 59.67 54.3 57 55.8
06/12/2019 16:41:15 46.03 46.34 57.02 48.4 50.8 50.7 53.46 53.75 59.67 54.3 57 55.8
06/12/2019 16:41:16 46.09 46.22 57.02 48.3 50.8 50.7 53.88 53.78 59.67 54.3 57 55.8
06/12/2019 16:41:17 46.69 46.61 57.02 48.3 50.8 50.7 53.28 53.77 59.67 54.3 57 55.8
06/12/2019 16:41:18 47.03 46.92 57.02 48.3 50.8 50.7 54.22 54.03 59.67 54.3 57 55.8
06/12/2019 16:41:19 45.97 46.92 57.02 48.3 50.8 50.7 53.4 54 59.67 54.3 57 55.8
06/12/2019 16:41:20 45.74 46.35 57.02 48.3 50.8 50.7 53.37 53.76 59.67 54.3 57 55.8
06/12/2019 16:41:21 46.55 46.49 57.02 48.3 50.8 50.7 54.49 54.18 59.67 54.3 57 55.8
06/12/2019 16:41:22 47.46 47.15 57.02 48.3 50.8 50.7 55.44 55.21 59.67 54.3 57 55.8
06/12/2019 16:41:23 46.65 47.14 57.02 48.3 50.8 50.7 55.18 55.19 59.67 54.3 57 55.8
06/12/2019 16:41:24 47.9 47.58 57.02 48.3 50.8 50.7 55.16 55.5 59.67 54.3 57 55.8
06/12/2019 16:41:25 50.92 50.7 57.02 48.3 50.8 50.7 56.38 56.43 59.67 54.3 57 55.8
06/12/2019 16:41:26 50.01 51.27 57.02 48.3 50.8 50.7 55.96 56.93 59.67 54.3 55.7 55.8
06/12/2019 16:41:27 46.93 49.96 57.02 48.3 50.8 50.7 56.06 56.32 59.67 54.3 55.6 55.8
06/12/2019 16:41:28 47.15 48.3 57.02 48.3 50.8 50.7 55.11 56.1 59.67 54.3 55.6 55.8
06/12/2019 16:41:29 47.33 47.66 57.02 48.3 50.8 50.7 54.51 55.49 59.67 54.3 55.6 55.8
06/12/2019 16:41:30 46.65 47.6 57.02 48.3 50.8 50.7 54.09 55.04 59.67 54.3 55.6 55.8
06/12/2019 16:41:31 46.49 47.07 57.02 48.2 50.8 50.7 53.93 54.49 59.67 54.3 55.6 55.8
06/12/2019 16:41:32 47.09 47.01 57.02 48.2 50.8 50.7 54.39 54.4 59.67 54.3 55.6 55.8
06/12/2019 16:41:33 46.71 47.01 57.02 48.2 50.8 50.7 54.2 54.47 59.67 54.3 55.6 55.8
06/12/2019 16:41:34 46.46 46.94 57.02 48.2 50.8 50.7 54.39 54.5 59.67 54.3 55.6 55.8
06/12/2019 16:41:35 48.38 47.95 57.02 48.2 50.8 50.7 54.28 54.44 59.67 54.3 55.6 55.8
06/12/2019 16:41:36 47.09 47.94 56.43 48.2 50.8 50.7 54.6 54.68 59.44 54.3 55.6 55.8
06/12/2019 16:41:37 54.21 53.82 56.32 48.2 50.8 50.7 58.15 57.85 59.27 54.3 55.6 55.8
06/12/2019 16:41:38 57.98 57.51 57.51 48.4 50.8 50.7 60.93 60.37 60.37 54.4 55.6 55.8
06/12/2019 16:41:39 46.63 56.03 57.51 48.4 50.8 50.7 53.77 59.48 60.37 54.4 55.6 55.8
06/12/2019 16:41:40 48.72 52.55 57.51 48.3 50.8 50.7 55.55 56.86 60.37 54.4 55.6 55.8
06/12/2019 16:41:41 58.65 57.7 57.7 48.5 50.9 50.7 61.07 60.33 60.37 54.4 55.6 55.8
06/12/2019 16:41:42 61.93 60.84 60.84 48.8 50.9 50.7 63.5 62.45 62.45 54.5 55.6 55.8
06/12/2019 16:41:43 57.71 60.18 60.84 48.9 50.9 50.7 61.62 62.18 62.45 54.6 55.6 55.8
06/12/2019 16:41:44 56.6 58.83 60.84 48.9 50.9 50.7 60.49 61.85 62.45 54.6 55.6 55.8
06/12/2019 16:41:45 55.67 57.56 60.84 49 51 50.7 59.81 61.01 62.45 54.7 55.7 55.8
06/12/2019 16:41:46 51.02 56.31 60.84 49 51 50.7 56.54 60.16 62.45 54.7 55.7 55.8
06/12/2019 16:41:47 46.98 53.59 60.84 49 51 50.7 54.87 58.09 62.45 54.7 55.6 55.8
06/12/2019 16:41:48 47.3 50.74 60.84 49 51 50.7 54.43 56.37 62.45 54.7 55.6 55.8
06/12/2019 16:41:49 47.72 48.98 60.84 49 51 50.7 54.45 55.25 62.45 54.7 55.6 55.8
06/12/2019 16:41:50 48.18 48.48 60.84 49 51 50.7 54.17 54.72 62.45 54.7 55.6 55.8
06/12/2019 16:41:51 47.53 48.24 60.84 49 51 50.7 54.62 54.63 62.45 54.7 55.6 55.8
06/12/2019 16:41:52 46.65 47.78 60.84 49 51 50.7 54.03 54.59 62.45 54.7 55.6 55.8
06/12/2019 16:41:53 46.98 47.2 60.84 49 51 50.7 54.06 54.42 62.45 54.7 55.6 55.8
06/12/2019 16:41:54 47.98 47.85 60.84 49 51 50.7 54.43 54.38 62.45 54.7 55.6 55.8
06/12/2019 16:41:55 46.91 47.58 60.84 48.9 51 50.7 53.97 54.35 62.45 54.7 55.6 55.8
06/12/2019 16:41:56 47.08 47.24 60.84 48.9 51 50.7 54.06 54.18 62.45 54.7 55.6 55.8
06/12/2019 16:41:57 46.9 47.09 60.84 48.9 51 50.7 53.62 54.15 62.45 54.7 55.6 55.8
06/12/2019 16:41:58 46.94 47.15 60.84 48.9 51 50.7 53.8 53.97 62.45 54.7 55.6 55.8
06/12/2019 16:41:59 48.01 47.82 60.84 48.9 51 50.7 53.62 54.01 62.45 54.7 55.6 55.8
06/12/2019 16:42:00 46.41 47.6 60.84 48.9 51 50.7 53.49 53.73 62.45 54.7 55.6 55.8
06/12/2019 16:42:01 46.73 47.06 60.84 48.9 51 50.7 54.23 54.11 62.45 54.7 55.6 55.8
06/12/2019 16:42:02 48.31 47.84 60.84 48.9 51 50.7 54.03 54.16 62.45 54.7 55.6 55.8
06/12/2019 16:42:03 47.35 48.02 60.84 48.8 51 50.7 54.02 54.16 62.45 54.7 55.6 55.8
06/12/2019 16:42:04 51.38 51.28 60.84 48.8 51 50.7 56.39 56.35 62.45 54.7 55.6 55.8
06/12/2019 16:42:05 59.62 58.01 60.84 49 51 50.7 63.19 61.63 62.45 54.8 55.6 55.8
06/12/2019 16:42:06 58.63 58.92 60.84 49.1 51 50.7 61.7 62.19 62.45 54.8 55.7 55.8
06/12/2019 16:42:07 55.9 58.13 60.84 49.1 51 50.7 59.22 61.54 62.45 54.8 55.7 55.8
06/12/2019 16:42:08 58.83 58.76 60.84 49.3 51.1 50.7 61.99 61.79 62.45 54.9 55.7 55.8
06/12/2019 16:42:09 60.23 60.16 60.84 49.4 51.1 50.8 62.27 62.45 62.45 55 55.7 55.8
06/12/2019 16:42:10 56.43 59.59 60.84 49.5 51.1 50.8 60.53 62.01 62.45 55 55.7 55.8
06/12/2019 16:42:11 56.36 57.88 60.84 49.6 51.1 50.8 59.26 61.14 62.45 55 55.7 55.8
06/12/2019 16:42:12 55.75 57.51 60.18 49.6 51.1 50.8 59.16 60.29 62.45 55.1 55.7 55.8
06/12/2019 16:42:13 55.8 56.28 60.16 49.7 51.1 50.8 59.32 59.54 62.45 55.1 55.7 55.8
06/12/2019 16:42:14 57.8 57.69 60.16 49.7 51.2 50.8 61.88 61.55 62.45 55.2 55.7 55.8
06/12/2019 16:42:15 57.29 57.95 60.16 49.8 51.2 50.8 60.54 61.67 62.45 55.2 55.7 55.8
06/12/2019 16:42:16 57.88 58.36 60.16 49.9 51.2 50.8 60.84 61.39 62.45 55.2 55.7 55.9
06/12/2019 16:42:17 50.44 57.71 60.16 49.9 51.2 50.8 55.32 60.79 62.45 55.2 55.7 55.9
06/12/2019 16:42:18 46.91 54.59 60.16 49.9 51.2 50.8 54.26 58.13 62.45 55.2 55.7 55.9
06/12/2019 16:42:19 46.1 51.38 60.16 49.9 51.2 50.8 53.41 56.19 62.45 55.2 55.7 55.9
06/12/2019 16:42:20 46.92 48.89 60.16 49.9 51.2 50.8 53.47 54.72 62.45 55.2 55.7 55.9
06/12/2019 16:42:21 47.35 48.01 60.16 49.9 51.2 50.8 53.63 54.12 62.45 55.2 55.7 55.9
06/12/2019 16:42:22 45.43 47.43 60.16 49.9 51.2 50.8 53.76 53.82 62.45 55.2 55.7 55.9
06/12/2019 16:42:23 46.05 46.28 60.16 49.9 51.2 50.8 53.16 53.71 62.45 55.2 55.7 55.9
06/12/2019 16:42:24 47.21 46.82 60.16 49.9 51.2 50.8 53.94 53.99 62.45 55.2 55.7 55.9
06/12/2019 16:42:25 47.51 47.61 60.16 49.9 51.2 50.8 52.95 53.64 62.45 55.2 55.7 55.9
06/12/2019 16:42:26 47.13 47.36 60.16 49.9 51.2 50.8 53.19 53.4 62.45 55.2 55.7 55.9
06/12/2019 16:42:27 45.43 47.38 60.16 49.9 51.2 50.8 52.45 53.29 62.45 55.2 55.7 55.9
06/12/2019 16:42:28 46.28 46.38 60.16 49.9 51.2 50.8 52.99 53 62.45 55.2 55.7 55.9
06/12/2019 16:42:29 47.36 47.02 60.16 49.9 51.2 50.8 52.48 52.99 62.45 55.2 55.7 55.9
06/12/2019 16:42:30 59.4 57.75 60.16 50 51.2 50.8 62.16 60.46 62.45 55.3 55.7 55.9
06/12/2019 16:42:31 61.9 61.01 61.01 50.2 51.3 50.8 64.35 63.45 63.45 55.4 55.8 55.9
06/12/2019 16:42:32 57.42 61.13 61.13 50.3 51.3 50.8 60.32 63.5 63.5 55.4 55.8 55.9
06/12/2019 16:42:33 59.51 59.66 61.13 50.4 51.3 50.8 62.61 62.57 63.5 55.5 55.8 55.9
06/12/2019 16:42:34 60.02 60.25 61.13 50.5 51.3 50.8 62.83 63.05 63.5 55.6 55.8 55.9
06/12/2019 16:42:35 55.26 60.06 61.13 50.6 51.4 50.8 58.95 62.85 63.5 55.6 55.8 55.9
06/12/2019 16:42:36 59.49 59.32 61.13 50.7 51.4 50.9 62.28 62.09 63.5 55.7 55.8 55.9
06/12/2019 16:42:37 48 59.12 61.13 50.7 51.4 50.9 53.78 62.06 63.5 55.7 55.8 55.9
06/12/2019 16:42:38 43.79 55.31 61.13 50.7 51.4 50.9 52.48 58.65 63.5 55.7 55.8 55.9
06/12/2019 16:42:39 61.12 60.61 61.13 50.8 51.4 50.9 63.95 63.43 63.5 55.7 55.9 55.9
06/12/2019 16:42:40 60.71 61.03 61.13 51 51.5 50.9 64.2 64.23 64.23 55.8 55.9 55.9
06/12/2019 16:42:41 64.39 64.16 64.16 51.3 51.6 50.9 68.3 67.89 67.89 56.1 56 55.9
06/12/2019 16:42:42 63.61 63.82 64.16 51.5 51.6 50.9 66.13 67.17 67.89 56.2 56 55.9
06/12/2019 16:42:43 60.54 63.77 64.16 51.6 51.7 50.9 62.42 66.54 67.89 56.3 56 55.9
06/12/2019 16:42:44 61.94 62.36 64.16 51.8 51.7 50.9 64.36 64.95 67.89 56.3 56.1 55.9
06/12/2019 16:42:45 66.62 65.44 65.44 52.2 51.9 51 67.76 66.86 67.89 56.5 56.1 56
06/12/2019 16:42:46 64.03 65.08 65.44 52.4 51.9 51 64.98 66.42 67.89 56.6 56.2 56
06/12/2019 16:42:47 62.67 65.47 65.47 52.5 52 51 64.62 66.74 67.89 56.7 56.2 56
06/12/2019 16:42:48 59.28 63.21 65.47 52.6 52 51 61.69 64.78 67.89 56.7 56.2 56
06/12/2019 16:42:49 46.57 61.05 65.47 52.6 52 51 52.8 62.99 67.89 56.7 56.2 56
06/12/2019 16:42:50 47.55 57.05 65.47 52.6 52 51 53.42 59.38 67.89 56.7 56.2 56
06/12/2019 16:42:51 60.74 60.39 65.47 52.7 52 51.1 63.58 63.13 67.89 56.8 56.2 56
06/12/2019 16:42:52 63.16 62.74 65.47 52.8 52.1 51.1 65.27 64.9 67.89 56.9 56.3 56
06/12/2019 16:42:53 62.61 62.72 65.47 53 52.1 51.1 64.75 64.93 67.89 57 56.3 56
06/12/2019 16:42:54 62.44 62.75 65.47 53.1 52.2 51.1 64.4 64.88 67.89 57 56.3 56
06/12/2019 16:42:55 58.19 62.51 65.47 53.1 52.2 51.1 61.35 64.67 67.89 57.1 56.3 56
06/12/2019 16:42:56 46.73 60.22 65.47 53.1 52.2 51.1 53.18 62.6 67.89 57.1 56.3 56
06/12/2019 16:42:57 44.73 56.24 65.47 53.1 52.2 51.1 52.46 59.1 67.89 57.1 56.3 56
06/12/2019 16:42:58 44.29 52.49 65.47 53.1 52.2 51.1 52.77 56.24 67.89 57.1 56.3 56
06/12/2019 16:42:59 44.23 49.21 65.47 53.1 52.2 51.1 52.6 54.44 67.89 57.1 56.3 56
06/12/2019 16:43:00 43.91 46.84 65.47 53.1 52.2 51.1 52.02 53.39 67.89 57.1 56.3 56
06/12/2019 16:43:01 44.75 45.2 65.47 53.1 52.2 51.1 53.11 53.01 67.89 57.1 56.3 56
06/12/2019 16:43:02 44.21 44.99 65.47 53.1 52.2 51.1 52.96 53.06 67.89 57.1 56.3 56
06/12/2019 16:43:03 44.29 44.58 65.47 53.1 52.2 51.1 52.7 53.03 67.89 57.1 56.3 56
06/12/2019 16:43:04 44.71 44.76 65.47 53.1 52.2 51.1 53.15 53.15 67.89 57.1 56.3 56
06/12/2019 16:43:05 44.71 44.83 65.47 53.1 52.2 51.1 52.76 53.25 67.89 57.1 56.3 56
06/12/2019 16:43:06 49.18 48.9 65.47 53.1 52.2 51.1 55.47 55.39 67.89 57.1 56.3 56
06/12/2019 16:43:07 62.34 60.89 65.47 53.2 52.2 51.1 65.47 63.96 67.89 57.1 56.3 56
06/12/2019 16:43:08 62.15 62.11 65.47 53.3 52.3 51.1 65.24 65.08 67.89 57.2 56.3 56
06/12/2019 16:43:09 60.83 61.69 65.47 53.4 52.3 51.2 63.79 64.68 67.89 57.3 56.4 56
06/12/2019 16:43:10 60.97 61.4 65.47 53.5 52.4 51.2 64.74 64.97 67.89 57.4 56.4 56.1
06/12/2019 16:43:11 56.71 61.19 65.47 53.5 52.4 51.2 59.4 64.65 67.17 57.4 56.4 56.1
06/12/2019 16:43:12 60.92 60.78 65.47 53.6 52.4 51.2 63.83 63.69 66.86 57.4 56.4 56.1
06/12/2019 16:43:13 60.52 61.11 65.47 53.7 52.4 51.2 63.22 63.84 66.86 57.5 56.4 56.1
06/12/2019 16:43:14 49.81 60.59 65.47 53.7 52.4 51.2 55.39 63.32 66.86 57.5 56.4 56.1
06/12/2019 16:43:15 55.7 56.94 65.47 53.7 52.4 51.2 57.45 59.94 66.74 57.5 56.4 56.1
06/12/2019 16:43:16 60.52 59.79 65.47 53.7 52.5 51.2 64.08 63.14 66.74 57.6 56.5 56.1
06/12/2019 16:43:17 65.54 64.16 64.16 53.9 52.6 51.2 67.62 66.21 66.21 57.7 56.5 56.1
06/12/2019 16:43:18 62.21 63.7 64.16 54 52.6 51.2 64.9 66.2 66.21 57.8 56.6 56.1
06/12/2019 16:43:19 61.24 63.05 64.16 54.1 52.6 51.3 64.89 65.89 66.21 57.8 56.6 56.1
06/12/2019 16:43:20 63.3 63.46 64.16 54.2 52.7 51.3 65.33 65.92 66.21 57.9 56.6 56.1
06/12/2019 16:43:21 62.19 63.45 64.16 54.3 52.7 51.3 65.1 65.45 66.21 58 56.6 56.1
06/12/2019 16:43:22 59.48 62.61 64.16 54.4 52.7 51.3 61.85 65.28 66.21 58 56.7 56.1
06/12/2019 16:43:23 59.54 61.54 64.16 54.4 52.8 51.3 60.17 63.3 66.21 58 56.7 56.1
06/12/2019 16:43:24 46.2 59.06 64.16 54.4 52.8 51.3 53.56 60.92 66.21 58 56.7 56.1
06/12/2019 16:43:25 65.63 64.75 64.75 54.6 52.9 51.3 67.7 66.81 66.81 58.1 56.7 56.1
06/12/2019 16:43:26 64.92 65.45 65.45 54.7 52.9 51.4 67.37 67.55 67.55 58.2 56.8 56.2
06/12/2019 16:43:27 64.44 65.42 65.45 54.9 53 51.4 67.9 68.29 68.29 58.4 56.8 56.2
06/12/2019 16:43:28 62.65 64.16 65.45 55 53 51.4 65.08 67.27 68.29 58.4 56.9 56.2
06/12/2019 16:43:29 63.46 64.17 65.45 55.1 53.1 51.4 66.34 66.85 68.29 58.5 56.9 56.2
06/12/2019 16:43:30 60.96 63.1 65.45 55.1 53.1 51.4 63.36 65.95 68.29 58.5 56.9 56.2
06/12/2019 16:43:31 59.85 62.05 65.45 55.1 53.1 51.4 63.22 64.67 68.29 58.6 56.9 56.2
06/12/2019 16:43:32 66.21 65.38 65.45 55.3 53.2 51.5 67.79 67.19 68.29 58.7 57 56.2
06/12/2019 16:43:33 66.17 66.68 66.68 55.5 53.3 51.5 69.52 69.24 69.24 58.9 57.1 56.3
06/12/2019 16:43:34 66.79 67.38 67.38 55.7 53.4 51.6 68.14 69.27 69.27 59 57.1 56.3
06/12/2019 16:43:35 69.63 68.97 68.97 56 53.6 51.6 70.62 70.06 70.06 59.2 57.2 56.3
06/12/2019 16:43:36 61.93 68.38 68.97 56.1 53.7 51.6 64.65 69.73 70.06 59.2 57.3 56.3
06/12/2019 16:43:37 61.99 65.35 68.97 56.1 53.7 51.7 63.67 67.11 70.06 59.3 57.3 56.3
06/12/2019 16:43:38 62.28 63.6 68.97 56.2 53.7 51.7 64.55 65.4 70.06 59.3 57.3 56.3
06/12/2019 16:43:39 59.07 62.71 68.97 56.2 53.7 51.7 62.05 64.76 70.06 59.3 57.3 56.3
06/12/2019 16:43:40 60.14 60.83 68.97 56.2 53.8 51.7 63.24 63.34 70.06 59.4 57.3 56.3
06/12/2019 16:43:41 58.55 60.48 68.97 56.3 53.8 51.7 61.15 63.17 70.06 59.4 57.3 56.3
06/12/2019 16:43:42 59.73 59.72 68.97 56.3 53.8 51.7 62.68 62.54 70.06 59.4 57.4 56.3
06/12/2019 16:43:43 55.18 59.93 68.97 56.3 53.8 51.7 58.3 62.57 70.06 59.4 57.4 56.3
06/12/2019 16:43:44 60.7 59.92 68.97 56.3 53.8 51.7 64.17 63.26 70.06 59.5 57.4 56.4
06/12/2019 16:43:45 56.62 59.85 68.97 56.4 53.8 51.7 60.51 63.16 70.06 59.5 57.4 56.4
06/12/2019 16:43:46 44.89 57.72 68.97 56.4 53.8 51.7 53.58 61.38 70.06 59.5 57.4 56.4
06/12/2019 16:43:47 45.17 53.85 68.97 56.4 53.8 51.7 53.12 58.19 70.06 59.5 57.4 56.4
06/12/2019 16:43:48 45.36 50.48 68.97 56.4 53.8 51.7 53.32 55.75 70.06 59.5 57.4 56.4
06/12/2019 16:43:49 47.7 48.25 68.97 56.4 53.8 51.7 57.31 56.69 70.06 59.5 57.4 56.4
06/12/2019 16:43:50 48.3 49.34 68.97 56.4 53.8 51.7 54.65 56.69 70.06 59.5 57.4 56.4
06/12/2019 16:43:51 45.78 47.53 68.97 56.4 53.8 51.7 53.05 55.22 70.06 59.5 57.4 56.4
06/12/2019 16:43:52 57.63 56.54 68.97 56.4 53.8 51.7 59.95 59.14 70.06 59.5 57.4 56.4
06/12/2019 16:43:53 44.4 55.4 68.97 56.4 53.8 51.7 52.82 58.24 70.06 59.5 57.4 56.4
06/12/2019 16:43:54 45.68 51.71 68.97 56.4 53.8 51.7 53.35 55.72 70.06 59.5 57.4 56.4
06/12/2019 16:43:55 46.21 49.06 68.97 56.4 53.8 51.7 53.01 54.48 70.06 59.5 57.4 56.4
06/12/2019 16:43:56 45.99 47.54 68.97 56.4 53.8 51.7 53.76 53.88 70.06 59.5 57.4 56.4
06/12/2019 16:43:57 44.77 46.49 68.97 56.4 53.8 51.7 53.32 54.05 70.06 59.5 57.4 56.4
06/12/2019 16:43:58 45.25 45.43 68.97 56.4 53.8 51.7 53.15 53.37 70.06 59.5 57.4 56.4
06/12/2019 16:43:59 45.09 45.48 68.97 56.4 53.8 51.7 54.18 54.04 70.06 59.5 57.4 56.4
06/12/2019 16:44:00 44.22 45.28 68.97 56.4 53.8 51.7 55.69 55.18 70.06 59.5 57.4 56.4
06/12/2019 16:44:01 44.31 44.63 68.97 56.4 53.8 51.7 57.28 57.11 70.06 59.5 57.4 56.4
06/12/2019 16:44:02 45.23 45.2 68.97 56.4 53.8 51.7 60.45 60.08 70.06 59.5 57.4 56.4
06/12/2019 16:44:03 45.27 45.39 68.97 56.4 53.8 51.7 58.74 60.66 70.06 59.5 57.4 56.4
06/12/2019 16:44:04 44.21 45.11 68.97 56.4 53.8 51.7 53.17 58.89 70.06 59.5 57.4 56.4
06/12/2019 16:44:05 44.25 44.63 68.38 56.4 53.8 51.7 56.31 56.88 69.73 59.5 57.4 56.4
06/12/2019 16:44:06 47.03 46.43 65.35 56.4 53.8 51.7 54.5 56.13 67.11 59.5 57.4 56.4
06/12/2019 16:44:07 44.93 46.41 63.6 56.4 53.7 51.7 54.27 55.14 65.4 59.5 57.4 56.4
06/12/2019 16:44:08 56.7 54.99 62.71 56.4 53.7 51.7 59.32 58.24 64.76 59.5 57.4 56.4
06/12/2019 16:44:09 57.49 57.21 60.83 56.4 53.8 51.7 59.51 59.4 63.34 59.5 57.4 56.4
06/12/2019 16:44:10 61.43 60.71 60.71 56.4 53.8 51.7 62.91 62.14 63.26 59.6 57.4 56.4
06/12/2019 16:44:11 56.65 59.58 60.71 56.4 53.8 51.7 59.55 61.42 63.26 59.6 57.4 56.4
06/12/2019 16:44:12 57.35 58.69 60.71 56.5 53.8 51.7 61.14 61.37 63.26 59.6 57.4 56.4
06/12/2019 16:44:13 57.46 57.78 60.71 56.5 53.8 51.7 60.31 60.56 63.26 59.6 57.4 56.4
06/12/2019 16:44:14 55.14 57.86 60.71 56.5 53.8 51.7 61.11 61.23 63.16 59.6 57.4 56.4
06/12/2019 16:44:15 57.12 56.99 60.71 56.5 53.8 51.8 61.8 61.74 62.14 59.6 57.4 56.4
06/12/2019 16:44:16 61.72 60.64 60.71 56.5 53.8 51.8 64.37 63.81 63.81 59.7 57.5 56.4
06/12/2019 16:44:17 65.39 64.26 64.26 56.7 53.9 51.8 67.67 66.65 66.65 59.8 57.5 56.4
06/12/2019 16:44:18 60.63 64.07 64.26 56.7 53.9 51.8 64.84 66.62 66.65 59.8 57.5 56.4
06/12/2019 16:44:19 65.92 64.99 64.99 56.8 54 51.8 68.11 67.68 67.68 59.9 57.6 56.4
06/12/2019 16:44:20 58.18 64.75 64.99 56.8 54 51.8 61.15 67.35 67.68 59.9 57.6 56.4
06/12/2019 16:44:21 65.88 64.99 64.99 56.9 54.1 51.9 68.33 67.51 67.68 60 57.6 56.5
06/12/2019 16:44:22 67.85 67.03 67.03 57.1 54.2 51.9 69.7 69.12 69.12 60.1 57.7 56.5
06/12/2019 16:44:23 64.98 66.95 67.03 57.2 54.2 51.9 66.73 69 69.12 60.2 57.7 56.5
06/12/2019 16:44:24 68.06 67.81 67.81 57.4 54.3 52 69.21 69.05 69.12 60.3 57.8 56.5
06/12/2019 16:44:25 66.21 67.8 67.81 57.5 54.4 52 67.69 69.13 69.13 60.4 57.9 56.5
06/12/2019 16:44:26 65.34 66.61 67.81 57.6 54.5 52 67.48 68.09 69.13 60.5 57.9 56.5
06/12/2019 16:44:27 66.71 67 67.81 57.7 54.5 52.1 69.02 69.15 69.15 60.6 58 56.6
06/12/2019 16:44:28 64.67 66.75 67.81 57.8 54.6 52.1 66.63 68.91 69.15 60.6 58 56.6
06/12/2019 16:44:29 66.22 66.95 67.81 57.9 54.6 52.1 68.61 69.16 69.16 60.7 58 56.6
06/12/2019 16:44:30 64.5 65.66 67.81 57.9 54.7 52.2 67.2 67.97 69.16 60.8 58.1 56.6
06/12/2019 16:44:31 56.08 64.76 67.81 57.9 54.7 52.2 58.03 67.33 69.16 60.8 58.1 56.6
06/12/2019 16:44:32 61.49 61.59 67.81 58 54.7 52.2 64.87 64.78 69.16 60.8 58.1 56.6
06/12/2019 16:44:33 61.95 62.96 67.81 58 54.7 52.2 65.15 65.74 69.16 60.8 58.1 56.6
06/12/2019 16:44:34 64.52 63.86 67.81 58.1 54.8 52.2 67.09 66.52 69.16 60.9 58.1 56.6
06/12/2019 16:44:35 59.91 63.83 67.81 58.1 54.8 52.2 62.93 66.48 69.16 60.9 58.2 56.6
06/12/2019 16:44:36 60.18 61.54 67.81 58.1 54.8 52.2 60.94 64.31 69.16 60.9 58.2 56.6
06/12/2019 16:44:37 48.2 61.43 67.81 58.1 54.8 52.2 53.57 63.03 69.16 60.9 58.2 56.6
06/12/2019 16:44:38 46.28 57.46 67.81 58.1 54.8 52.2 53.79 59.51 69.16 60.9 58.2 56.6
06/12/2019 16:44:39 64.91 62.86 67.81 58.2 54.8 52.2 66.78 64.91 69.16 61 58.2 56.7
06/12/2019 16:44:40 63.19 64.3 67.81 58.2 54.9 52.2 65.06 66.04 69.16 61 58.2 56.7
06/12/2019 16:44:41 58.44 62.8 67.81 58.2 54.9 52.3 60.82 64.76 69.16 61 58.2 56.7
06/12/2019 16:44:42 62.28 61.66 67.81 58.3 54.9 52.3 64.45 63.9 69.16 61.1 58.2 56.7
06/12/2019 16:44:43 56.76 61.57 67.81 58.3 54.9 52.3 59.9 63.82 69.16 61.1 58.2 56.7
06/12/2019 16:44:44 60.82 61.14 67.81 58.3 54.9 52.3 63.23 63.41 69.16 61.1 58.3 56.7
06/12/2019 16:44:45 57.79 59.57 67.81 58.3 54.9 52.3 60.23 62.17 69.16 61.1 58.3 56.7
06/12/2019 16:44:46 59.14 59.19 67.81 58.3 54.9 52.3 62.38 62.11 69.16 61.1 58.3 56.7
06/12/2019 16:44:47 57 59.12 67.81 58.3 54.9 52.3 60.69 62.15 69.16 61.1 58.3 56.7
06/12/2019 16:44:48 56.01 57.53 67.81 58.3 54.9 52.3 59.52 60.94 69.16 61.1 58.3 56.7
06/12/2019 16:44:49 55.75 57.52 67.81 58.3 54.9 52.3 59.43 60.91 69.16 61.1 58.3 56.7
06/12/2019 16:44:50 54.13 55.92 67.81 58.4 54.9 52.3 58.42 59.61 69.16 61.1 58.3 56.7
06/12/2019 16:44:51 53.76 54.81 67.81 58.4 54.9 52.3 57.68 58.89 69.16 61.1 58.3 56.7
06/12/2019 16:44:52 54.12 54.58 67.81 58.4 54.9 52.3 58.39 58.59 69.16 61.1 58.3 56.7
06/12/2019 16:44:53 54.32 54.95 67.81 58.4 54.9 52.3 58.21 58.65 69.16 61.1 58.3 56.7
06/12/2019 16:44:54 57.8 57.42 67.8 58.4 54.9 52.3 60.69 60.52 69.16 61.2 58.3 56.7
06/12/2019 16:44:55 56.56 56.81 67 58.4 54.9 52.3 59.75 59.97 69.16 61.2 58.3 56.7
06/12/2019 16:44:56 58.85 58.37 67 58.4 55 52.3 62.15 61.52 69.16 61.2 58.3 56.7
06/12/2019 16:44:57 59.37 59.21 66.95 58.4 55 52.3 62.44 62.39 69.16 61.2 58.3 56.7
06/12/2019 16:44:58 58.82 59.57 66.95 58.4 55 52.3 62.61 63.04 69.16 61.2 58.3 56.7
06/12/2019 16:44:59 60.85 60.48 65.66 58.5 55 52.3 63.09 63.1 67.97 61.2 58.3 56.7
06/12/2019 16:45:00 59.42 60.47 64.76 58.5 55 52.3 62.92 63.16 67.33 61.3 58.3 56.7
06/12/2019 16:45:01 58.71 60.3 64.3 58.5 55 52.3 61.96 63.26 66.52 61.3 58.4 56.7
06/12/2019 16:45:02 55.91 59.26 64.3 58.5 55 52.3 60.31 62.42 66.52 61.3 58.4 56.7
06/12/2019 16:45:03 53.94 57.23 64.3 58.5 55 52.3 57.68 60.99 66.52 61.3 58.4 56.7
06/12/2019 16:45:04 55.16 57.15 64.3 58.5 55 52.4 58.59 60.33 66.48 61.3 58.4 56.7
06/12/2019 16:45:05 53.89 55.26 64.3 58.5 55 52.4 57.33 58.47 66.04 61.3 58.4 56.7
06/12/2019 16:45:06 64.76 62.96 64.3 58.6 55.1 52.4 67.25 65.6 66.04 61.3 58.4 56.8
06/12/2019 16:45:07 62.93 64.71 64.71 58.6 55.1 52.4 66.05 67.61 67.61 61.4 58.4 56.8
06/12/2019 16:45:08 46.96 62.23 64.71 58.6 55.1 52.4 54.68 65.15 67.61 61.4 58.4 56.8
06/12/2019 16:45:09 46.35 58.2 64.71 58.6 55.1 52.4 55.16 61.51 67.61 61.4 58.4 56.8
06/12/2019 16:45:10 47.22 54.39 64.71 58.6 55.1 52.4 54.42 58.63 67.61 61.4 58.4 56.8
06/12/2019 16:45:11 48.79 51.36 64.71 58.6 55.1 52.4 54.29 56.49 67.61 61.4 58.4 56.8
06/12/2019 16:45:12 66.44 65.42 65.42 58.7 55.2 52.4 67.41 66.45 67.61 61.4 58.5 56.8
06/12/2019 16:45:13 70.76 69.84 69.84 58.9 55.3 52.5 72.2 70.84 70.84 61.6 58.6 56.8
06/12/2019 16:45:14 66.44 69.43 69.84 59 55.4 52.5 68.99 70.81 70.84 61.7 58.6 56.8
06/12/2019 16:45:15 70.42 70.84 70.84 59.2 55.5 52.6 71.89 72.44 72.44 61.8 58.7 56.9
06/12/2019 16:45:16 55.5 68.85 70.84 59.2 55.5 52.6 57.9 70.49 72.44 61.8 58.7 56.9
06/12/2019 16:45:17 65.06 65.36 70.84 59.3 55.6 52.6 66.66 66.89 72.44 61.9 58.7 56.9
06/12/2019 16:45:18 65.12 66.56 70.84 59.3 55.6 52.6 66.78 68.07 72.44 61.9 58.8 56.9
06/12/2019 16:45:19 48.07 64.47 70.84 59.3 55.6 52.6 54.51 66.2 72.44 61.9 58.8 56.9
06/12/2019 16:45:20 46.77 60.39 70.84 59.3 55.6 52.6 54.21 62.41 72.44 61.9 58.8 56.9
06/12/2019 16:45:21 58.48 59.04 70.84 59.3 55.6 52.6 60.67 61.18 72.44 61.9 58.8 56.9
06/12/2019 16:45:22 47 57.47 70.84 59.3 55.6 52.6 54.06 59.87 72.44 61.9 58.8 56.9
06/12/2019 16:45:23 48.82 53.87 70.84 59.3 55.6 52.6 55.01 57.23 72.44 61.9 58.8 56.9
06/12/2019 16:45:24 50 51.51 70.84 59.3 55.6 52.6 54.78 56.04 72.44 61.9 58.8 56.9
06/12/2019 16:45:25 47.09 50.62 70.84 59.3 55.6 52.6 54.46 55.32 72.44 61.9 58.8 56.9
06/12/2019 16:45:26 46.61 48.75 70.84 59.3 55.6 52.6 53.91 54.75 72.44 61.9 58.8 56.9
06/12/2019 16:45:27 47.11 47.68 70.84 59.3 55.6 52.6 54.5 54.58 72.44 61.9 58.8 56.9
06/12/2019 16:45:28 46.61 47.18 70.84 59.3 55.6 52.6 53.52 54.34 72.44 61.9 58.8 56.9
06/12/2019 16:45:29 47.81 47.8 70.84 59.3 55.6 52.6 54.18 54.2 72.44 61.9 58.8 56.9
06/12/2019 16:45:30 47.22 47.69 70.84 59.3 55.6 52.6 54.26 54.38 72.44 61.9 58.8 56.9
06/12/2019 16:45:31 47.52 47.51 70.84 59.3 55.6 52.6 54.22 54.34 72.44 61.9 58.8 56.9
06/12/2019 16:45:32 47.13 47.44 70.84 59.3 55.6 52.6 54.42 54.42 72.44 61.9 58.8 56.9
06/12/2019 16:45:33 46.47 47.15 70.84 59.3 55.6 52.6 54.43 54.76 72.44 61.9 58.8 56.9
06/12/2019 16:45:34 47.22 47.13 70.84 59.3 55.6 52.6 53.86 54.3 72.44 61.9 58.8 56.9
06/12/2019 16:45:35 48.1 47.78 70.84 59.3 55.6 52.6 54.36 54.43 72.44 61.9 58.8 56.9
06/12/2019 16:45:36 48.45 48.46 70.84 59.3 55.6 52.6 55.32 55.22 72.44 61.9 58.8 56.9
06/12/2019 16:45:37 47.31 48.5 70.84 59.3 55.6 52.7 54.75 55.36 72.44 61.9 58.8 56.9
06/12/2019 16:45:38 55.53 54.29 70.84 59.3 55.6 52.7 58.69 57.95 72.44 61.9 58.8 56.9
06/12/2019 16:45:39 55.55 55.28 70.84 59.3 55.6 52.7 59.29 58.95 72.44 61.9 58.8 56.9
06/12/2019 16:45:40 55.87 55.77 70.84 59.3 55.6 52.7 59.19 59.24 72.44 61.9 58.8 56.9
06/12/2019 16:45:41 54.45 55.93 70.84 59.3 55.6 52.7 58.85 59.42 72.44 62 58.8 56.9
06/12/2019 16:45:42 57.55 57.5 70.84 59.4 55.6 52.7 60.26 60.41 72.44 62 58.8 56.9
06/12/2019 16:45:43 58.7 58.56 70.84 59.4 55.6 52.7 61.66 61.6 72.44 62 58.8 56.9
06/12/2019 16:45:44 57.71 59.15 70.84 59.4 55.7 52.7 61.86 62.55 72.44 62 58.8 56.9
06/12/2019 16:45:45 63.13 62.2 68.85 59.4 55.7 52.7 64.84 64.16 70.49 62 58.8 56.9
06/12/2019 16:45:46 60.59 62.19 66.56 59.4 55.7 52.7 63.23 64.15 68.07 62 58.8 56.9
06/12/2019 16:45:47 62.53 62.48 66.56 59.5 55.7 52.7 64.35 64.4 68.07 62 58.9 56.9
06/12/2019 16:45:48 62.95 63.7 64.47 59.5 55.7 52.7 65.58 65.88 66.2 62.1 58.9 56.9
06/12/2019 16:45:49 62.34 62.75 63.7 59.5 55.8 52.7 64.84 65.26 65.88 62.1 58.9 56.9
06/12/2019 16:45:50 60.65 63.14 63.7 59.5 55.8 52.7 63.36 65.47 65.88 62.1 58.9 57
06/12/2019 16:45:51 59.68 61.56 63.7 59.5 55.8 52.7 62.62 64.2 65.88 62.1 58.9 57
06/12/2019 16:45:52 58.79 60.21 63.7 59.6 55.8 52.7 62.37 63.05 65.88 62.1 58.9 57
06/12/2019 16:45:53 54.65 59.82 63.7 59.6 55.8 52.7 57.58 62.88 65.88 62.1 58.9 57
06/12/2019 16:45:54 62.46 61.17 63.7 59.6 55.8 52.8 65.19 63.95 65.88 62.2 58.9 57
06/12/2019 16:45:55 58.35 61.63 63.7 59.6 55.8 52.8 61.05 64.33 65.88 62.2 59 57
06/12/2019 16:45:56 58.37 59.62 63.7 59.6 55.8 52.8 61.73 62.66 65.88 62.2 59 57
06/12/2019 16:45:57 61.4 61.05 63.7 59.6 55.8 52.8 64.41 64.12 65.88 62.2 59 57
06/12/2019 16:45:58 62.64 62.41 63.7 59.7 55.9 52.8 64.9 64.82 65.88 62.2 59 57
06/12/2019 16:45:59 60.73 62.35 63.7 59.7 55.9 52.8 63.49 64.75 65.88 62.3 59 57
06/12/2019 16:46:00 60.59 61.79 63.7 59.7 55.9 52.8 63.07 64.39 65.88 62.3 59 57
06/12/2019 16:46:01 60.26 60.61 63.7 59.7 55.9 52.8 63.31 63.43 65.88 62.3 59 57
06/12/2019 16:46:02 59.46 60.63 63.7 59.7 55.9 52.8 62.14 63.29 65.88 62.3 59 57
06/12/2019 16:46:03 58.57 60.15 63.7 59.7 55.9 52.8 61.52 62.94 65.88 62.3 59 57
06/12/2019 16:46:04 59.78 59.74 63.7 59.7 55.9 52.8 63.09 62.86 65.88 62.3 59 57
06/12/2019 16:46:05 57.97 59.91 63.7 59.7 55.9 52.8 61.69 62.87 65.88 62.3 59.1 57
06/12/2019 16:46:06 60.05 60.17 63.7 59.7 56 52.8 63.03 63.35 65.88 62.3 59.1 57
06/12/2019 16:46:07 61.52 61.42 63.7 59.8 56 52.8 63.18 63.5 65.88 62.3 59.1 57
06/12/2019 16:46:08 60.67 61.31 63.7 59.8 56 52.8 62.51 63.31 65.88 62.4 59.1 57
06/12/2019 16:46:09 60.35 61.26 63.7 59.8 56 52.8 64.22 64.01 65.88 62.4 59.1 57
06/12/2019 16:46:10 60.17 61.51 63.7 59.8 56 52.9 63.13 64.39 65.88 62.4 59.1 57
06/12/2019 16:46:11 57.97 60.05 63.7 59.8 56 52.9 61.15 63.18 65.88 62.4 59.1 57
06/12/2019 16:46:12 54.22 58.63 63.7 59.8 56 52.9 57.93 61.88 65.88 62.4 59.1 57
06/12/2019 16:46:13 52 56.4 63.7 59.8 56 52.9 55.79 59.65 65.88 62.4 59.1 57
06/12/2019 16:46:14 60.55 59.13 63.7 59.8 56 52.9 62.77 61.56 65.88 62.4 59.1 57
06/12/2019 16:46:15 67.83 66.48 66.48 59.9 56.1 52.9 68.88 67.6 67.6 62.5 59.2 57.1
06/12/2019 16:46:16 58.97 66.49 66.49 59.9 56.1 52.9 60.59 67.59 67.6 62.5 59.2 57.1
06/12/2019 16:46:17 52.36 63.25 66.49 59.9 56.1 52.9 58.63 64.49 67.6 62.5 59.2 57.1
06/12/2019 16:46:18 72.95 70.75 70.75 60.2 56.3 53 74.45 72.38 72.38 62.7 59.3 57.1
06/12/2019 16:46:19 66.5 70.71 70.75 60.3 56.4 53.1 68.91 72.32 72.38 62.8 59.4 57.1
06/12/2019 16:46:20 70.85 70.57 70.75 60.4 56.5 53.1 72.15 72.07 72.38 62.9 59.5 57.2
06/12/2019 16:46:21 69.07 69.95 70.75 60.5 56.6 53.2 71.39 71.75 72.38 63 59.5 57.2
06/12/2019 16:46:22 66.09 69.56 70.75 60.6 56.6 53.2 68.14 71.48 72.38 63 59.6 57.2
06/12/2019 16:46:23 63.01 67.69 70.75 60.6 56.7 53.2 65.89 69.71 72.38 63.1 59.6 57.2
06/12/2019 16:46:24 59.81 65.32 70.75 60.6 56.7 53.2 63.84 67.71 72.38 63.1 59.6 57.2
06/12/2019 16:46:25 64.28 64.02 70.75 60.7 56.7 53.2 66.92 66.74 72.38 63.1 59.6 57.3
06/12/2019 16:46:26 61.5 64.56 70.75 60.7 56.7 53.2 64.52 67.09 72.38 63.1 59.6 57.3
06/12/2019 16:46:27 61.05 62.26 70.75 60.7 56.7 53.2 63.35 65.22 72.38 63.1 59.7 57.3
06/12/2019 16:46:28 64.55 64.29 70.75 60.7 56.7 53.3 66.69 66.39 72.38 63.2 59.7 57.3
06/12/2019 16:46:29 58.2 63.71 70.75 60.7 56.8 53.3 59.87 65.85 72.38 63.2 59.7 57.3
06/12/2019 16:46:30 50.29 61.29 70.75 60.7 56.8 53.3 55.24 63.24 72.38 63.2 59.7 57.3
06/12/2019 16:46:31 62.01 60.94 70.75 60.8 56.8 53.3 64.67 63.65 72.38 63.2 59.7 57.3
06/12/2019 16:46:32 57.09 61.11 70.75 60.8 56.8 53.3 59.73 63.88 72.38 63.2 59.7 57.3
06/12/2019 16:46:33 61.89 61.39 70.75 60.8 56.8 53.3 64.04 63.59 72.38 63.2 59.7 57.3
06/12/2019 16:46:34 60.4 61.84 70.75 60.8 56.8 53.3 64 64.65 72.38 63.2 59.7 57.3
06/12/2019 16:46:35 61.27 61.19 70.75 60.8 56.8 53.3 64.42 64.39 72.38 63.2 59.7 57.3
06/12/2019 16:46:36 60.16 61.06 70.75 60.8 56.8 53.3 63.59 64.33 72.38 63.3 59.7 57.3
06/12/2019 16:46:37 59.01 60.37 70.75 60.8 56.8 53.3 61.14 63.76 72.38 63.3 59.7 57.3
06/12/2019 16:46:38 56.91 59.63 70.75 60.8 56.8 53.3 59.09 62.24 72.38 63.3 59.7 57.3
06/12/2019 16:46:39 56.38 57.98 70.75 60.8 56.8 53.3 58.65 60.34 72.38 63.3 59.8 57.3
06/12/2019 16:46:40 54.83 56.62 70.75 60.8 56.8 53.3 57.7 59.19 72.38 63.3 59.8 57.3
06/12/2019 16:46:41 52.38 55.93 70.75 60.8 56.8 53.3 56.75 58.62 72.38 63.3 59.8 57.3
06/12/2019 16:46:42 50.09 54.01 70.75 60.8 56.8 53.3 54.79 57.51 72.38 63.2 59.8 57.3
06/12/2019 16:46:43 49.78 51.83 70.75 60.8 56.8 53.3 54.98 55.89 72.38 63.2 59.8 57.3
06/12/2019 16:46:44 50.28 50.98 70.75 60.8 56.8 53.3 55.7 55.83 72.38 63.2 59.8 57.3
06/12/2019 16:46:45 49.62 50.37 70.75 60.8 56.8 53.3 55.29 55.55 72.38 63.2 59.8 57.3
06/12/2019 16:46:46 49.62 50.09 70.75 60.8 56.8 53.3 54.4 55.37 72.38 63.2 59.8 57.3
06/12/2019 16:46:47 49.17 49.63 70.75 60.8 56.8 53.3 54.57 54.87 72.38 63.2 59.8 57.3
06/12/2019 16:46:48 56.13 55.93 70.71 60.8 56.8 53.3 59.35 59.11 72.32 63.2 59.8 57.3
06/12/2019 16:46:49 66.33 64.69 70.57 60.8 56.9 53.3 68.53 67.1 72.07 63.3 59.8 57.3
06/12/2019 16:46:50 62.76 64.7 69.95 60.9 56.9 53.3 65.46 67.14 71.75 63.3 59.8 57.3
06/12/2019 16:46:51 60.49 63.5 69.56 60.9 56.9 53.4 63.65 66.09 71.48 63.3 59.8 57.3
06/12/2019 16:46:52 64.38 64.1 67.69 60.9 56.9 53.4 66.58 66.39 69.71 63.3 59.8 57.4
06/12/2019 16:46:53 64.12 64.68 65.32 60.9 57 53.4 66.2 66.95 67.71 63.4 59.9 57.4
06/12/2019 16:46:54 62.24 64.02 64.7 61 57 53.4 65.35 66.51 67.14 63.4 59.9 57.4
06/12/2019 16:46:55 60.67 62.73 64.7 61 57 53.4 64.47 65.81 67.14 63.4 59.9 57.4
06/12/2019 16:46:56 62.56 63.76 64.7 61 57 53.4 64.73 65.97 67.14 63.4 59.9 57.4
06/12/2019 16:46:57 54.43 61.3 64.7 61 57 53.4 56.92 64.1 67.14 63.4 59.9 57.4
06/12/2019 16:46:58 50.72 58.19 64.7 61 57 53.4 55.55 60.97 67.14 63.4 59.9 57.4
06/12/2019 16:46:59 63.58 62.46 64.7 61 57 53.4 65.42 64.26 67.14 63.4 59.9 57.4
06/12/2019 16:47:00 60.48 62.6 64.7 61 57 53.4 62.99 64.41 67.14 63.5 59.9 57.4
06/12/2019 16:47:01 57.54 61 64.7 61 57 53.4 60.49 63.25 67.14 63.5 59.9 57.4
06/12/2019 16:47:02 56.86 59.24 64.7 61 57 53.4 60.2 61.74 67.14 63.5 59.9 57.4
06/12/2019 16:47:03 56.29 57.86 64.7 61.1 57 53.4 59.75 60.73 67.14 63.5 59.9 57.4
06/12/2019 16:47:04 50.44 56.83 64.7 61.1 57 53.4 55.67 60.12 67.14 63.5 59.9 57.4
06/12/2019 16:47:05 56.98 56.76 64.7 61 57.1 53.4 59.63 59.56 67.14 63.5 59.9 57.4
06/12/2019 16:47:06 55.18 56.73 64.7 61 57.1 53.4 59.45 59.77 67.14 63.5 59.9 57.4
06/12/2019 16:47:07 52.14 55.68 64.7 61 57.1 53.4 56.61 59.39 67.14 63.5 59.9 57.4
06/12/2019 16:47:08 49.39 53.65 64.7 61 57.1 53.4 55.32 57.7 67.14 63.4 59.9 57.4
06/12/2019 16:47:09 53.25 53.03 64.7 61 57.1 53.4 56.75 56.79 67.14 63.4 59.9 57.4
06/12/2019 16:47:10 50.38 52.94 64.7 61 57.1 53.4 54.76 56.71 67.14 63.4 59.9 57.4
06/12/2019 16:47:11 49.89 51.59 64.7 61 57.1 53.4 54.63 55.66 67.14 63.4 59.9 57.4
06/12/2019 16:47:12 59.21 58.13 64.7 61 57.1 53.4 61.23 60.27 67.14 63.4 60 57.4
06/12/2019 16:47:13 61.28 60.74 64.7 61 57.1 53.5 63.07 62.52 67.14 63.4 60 57.4
06/12/2019 16:47:14 61.94 62.09 64.7 61 57.1 53.5 63.6 63.76 67.14 63.4 60 57.4
06/12/2019 16:47:15 60.59 61.32 64.7 61 57.1 53.5 63.28 63.42 67.14 63.5 60 57.4
06/12/2019 16:47:16 59.99 60.63 64.7 61.1 57.1 53.5 62.61 62.94 67.14 63.5 60 57.4
06/12/2019 16:47:17 56.98 60.49 64.7 61.1 57.1 53.5 60.76 62.97 67.14 63.5 60 57.4
06/12/2019 16:47:18 57.48 58.65 64.7 61.1 57.1 53.5 59.93 61.69 67.14 63.5 60 57.4
06/12/2019 16:47:19 57.97 58.5 64.7 61.1 57.1 53.5 60.35 60.91 67.14 63.5 60 57.4
06/12/2019 16:47:20 56.51 58.05 64.68 61.1 57.1 53.5 60.07 60.57 66.95 63.5 60 57.4
06/12/2019 16:47:21 50.19 57.2 64.68 61.1 57.1 53.5 59.09 60.36 66.95 63.5 60 57.4
06/12/2019 16:47:22 52.07 54.1 64.68 61.1 57.1 53.5 60.87 61.24 66.95 63.5 60 57.4
06/12/2019 16:47:23 59.83 58.36 64.02 61.1 57.1 53.5 62.42 61.63 66.51 63.5 60 57.4
06/12/2019 16:47:24 60.49 60.78 63.76 61.1 57.1 53.5 62.34 62.83 65.97 63.5 60 57.4
06/12/2019 16:47:25 55.32 61.11 63.76 61.1 57.1 53.5 57.9 63.06 65.97 63.5 60 57.4
06/12/2019 16:47:26 64.33 62.82 62.82 61.1 57.2 53.5 66.67 65.12 65.12 63.5 60 57.4
06/12/2019 16:47:27 62.72 63.86 63.86 61.2 57.2 53.5 64.69 65.91 65.91 63.6 60.1 57.4
06/12/2019 16:47:28 67.51 66.33 66.33 61.2 57.2 53.5 69.09 68.03 68.03 63.6 60.1 57.5
06/12/2019 16:47:29 64.15 65.92 66.33 61.2 57.3 53.6 66.64 67.71 68.03 63.6 60.1 57.5
06/12/2019 16:47:30 59.69 64.79 66.33 61.2 57.3 53.6 62.75 66.97 68.03 63.6 60.1 57.5
06/12/2019 16:47:31 64.83 64.7 66.33 61.3 57.3 53.6 67.5 67.27 68.03 63.7 60.1 57.5
06/12/2019 16:47:32 63.94 65.49 66.33 61.3 57.3 53.6 66.11 67.79 68.03 63.7 60.2 57.5
06/12/2019 16:47:33 61.67 63.84 66.33 61.3 57.3 53.6 64.19 66.31 68.03 63.7 60.2 57.5
06/12/2019 16:47:34 54.72 62.5 66.33 61.3 57.3 53.6 57.64 65.02 68.03 63.7 60.2 57.5
06/12/2019 16:47:35 57.55 59.54 66.33 61.3 57.3 53.6 59.15 61.92 68.03 63.7 60.2 57.5
06/12/2019 16:47:36 52.16 58.21 66.33 61.3 57.3 53.6 55.53 60.41 68.03 63.7 60.2 57.5
06/12/2019 16:47:37 48.32 55.57 66.33 61.3 57.3 53.6 54.49 58.09 68.03 63.7 60.2 57.5
06/12/2019 16:47:38 48.71 52.51 66.33 61.3 57.3 53.6 54.26 56.23 68.03 63.7 60.2 57.5
06/12/2019 16:47:39 49.04 50.58 66.33 61.3 57.3 53.6 54.62 55.27 68.03 63.6 60.2 57.5
06/12/2019 16:47:40 51.21 51.07 66.33 61.2 57.3 53.6 56.16 56.11 68.03 63.6 60.2 57.5
06/12/2019 16:47:41 64.4 62.18 66.33 61.2 57.4 53.6 67.09 65.1 68.03 63.6 60.2 57.5
06/12/2019 16:47:42 62.44 62.85 66.33 61.2 57.4 53.6 64.31 64.95 68.03 63.6 60.2 57.5
06/12/2019 16:47:43 55.65 62.62 66.33 61.2 57.4 53.6 59.94 64.76 68.03 63.6 60.2 57.5
06/12/2019 16:47:44 63.58 63.28 66.33 61.2 57.4 53.6 65.31 65.03 68.03 63.6 60.2 57.5
06/12/2019 16:47:45 58.66 62.03 66.33 61.2 57.4 53.6 61.22 64.03 68.03 63.6 60.2 57.5
06/12/2019 16:47:46 64.61 63.77 66.33 61.2 57.4 53.7 65.64 65.02 68.03 63.6 60.3 57.5
06/12/2019 16:47:47 62.42 64.08 66.33 61.2 57.4 53.7 64.73 65.5 68.03 63.6 60.3 57.5
06/12/2019 16:47:48 59.48 62.72 66.33 61.2 57.5 53.7 62.11 64.61 68.03 63.6 60.3 57.5
06/12/2019 16:47:49 61.79 61.53 66.33 61.2 57.5 53.7 63.87 63.68 68.03 63.6 60.3 57.6
06/12/2019 16:47:50 57.87 61.48 66.33 61.2 57.5 53.7 60.37 63.6 68.03 63.6 60.3 57.6
06/12/2019 16:47:51 58.33 59.25 66.33 61.2 57.5 53.7 60.56 61.59 68.03 63.6 60.3 57.6
06/12/2019 16:47:52 58.79 59.24 66.33 61.2 57.5 53.7 61.48 61.84 68.03 63.6 60.3 57.6
06/12/2019 16:47:53 61.35 60.89 66.33 61.2 57.5 53.7 64.36 63.79 68.03 63.6 60.3 57.6
06/12/2019 16:47:54 58.6 61.01 66.33 61.2 57.5 53.7 61.59 63.87 68.03 63.6 60.3 57.6
06/12/2019 16:47:55 58.56 60.56 66.33 61.2 57.5 53.7 61.17 63.2 68.03 63.6 60.3 57.6
06/12/2019 16:47:56 56.47 58.17 66.33 61.2 57.5 53.7 59.51 61.09 68.03 63.6 60.3 57.6
06/12/2019 16:47:57 58.58 58.56 66.33 61.2 57.5 53.7 61.09 61.1 68.03 63.6 60.3 57.6
06/12/2019 16:47:58 55.87 58.09 65.92 61.2 57.5 53.7 58.78 60.82 67.79 63.6 60.3 57.6
06/12/2019 16:47:59 56.45 56.59 65.49 61.2 57.5 53.7 58.87 59.25 67.79 63.6 60.3 57.6
06/12/2019 16:48:00 53.75 56.7 65.49 61.2 57.5 53.7 60.94 61.08 67.79 63.6 60.3 57.6
06/12/2019 16:48:01 52.2 54.91 65.49 61.2 57.5 53.7 60.3 61.2 67.79 63.6 60.3 57.6
06/12/2019 16:48:02 51.78 53.29 64.08 61.2 57.5 53.7 60.41 61.11 66.31 63.6 60.3 57.6
06/12/2019 16:48:03 52.54 52.64 64.08 61.2 57.5 53.7 60.14 61.06 65.5 63.6 60.3 57.6
06/12/2019 16:48:04 55.1 54.72 64.08 61.2 57.5 53.7 62.75 62.28 65.5 63.6 60.3 57.6
06/12/2019 16:48:05 55.35 55.38 64.08 61.2 57.5 53.7 60.54 62.26 65.5 63.6 60.3 57.6
06/12/2019 16:48:06 53.24 55.06 64.08 61.2 57.5 53.7 59.5 62.11 65.5 63.6 60.3 57.6
06/12/2019 16:48:07 53.8 54.4 64.08 61.2 57.5 53.7 60.92 61.58 65.5 63.6 60.4 57.6
06/12/2019 16:48:08 51.16 53.7 64.08 61.2 57.5 53.7 59.84 61.46 65.5 63.6 60.4 57.6
06/12/2019 16:48:09 50.7 52.17 64.08 61.2 57.5 53.7 60.12 60.89 65.5 63.6 60.4 57.6
06/12/2019 16:48:10 54.03 53.42 64.08 61.2 57.5 53.7 56.5 59.48 65.5 63.6 60.4 57.6
06/12/2019 16:48:11 53.5 53.69 64.08 61.2 57.5 53.7 60.75 60.34 65.5 63.6 60.4 57.6
06/12/2019 16:48:12 55.37 55.22 64.08 61.2 57.5 53.7 63 62.65 65.5 63.6 60.4 57.6
06/12/2019 16:48:13 61.43 61.04 64.08 61.2 57.5 53.7 64.51 64.51 65.5 63.6 60.4 57.6
06/12/2019 16:48:14 65.43 64.19 64.19 61.2 57.6 53.7 67.54 66.58 66.58 63.6 60.4 57.6
06/12/2019 16:48:15 65.56 65.31 65.31 61.2 57.6 53.8 67.7 67.64 67.64 63.7 60.4 57.6
06/12/2019 16:48:16 64.71 65.17 65.31 61.3 57.6 53.8 67.44 67.91 67.91 63.7 60.4 57.6
06/12/2019 16:48:17 67.08 66.79 66.79 61.3 57.7 53.8 69.93 69.42 69.42 63.7 60.5 57.7
06/12/2019 16:48:18 66.28 66.75 66.79 61.3 57.7 53.8 68.18 69.41 69.42 63.7 60.5 57.7
06/12/2019 16:48:19 64.86 67.25 67.25 61.3 57.7 53.8 67.67 69.74 69.74 63.7 60.5 57.7
06/12/2019 16:48:20 66.25 66.34 67.25 61.3 57.8 53.9 68.33 68.67 69.74 63.8 60.6 57.7
06/12/2019 16:48:21 59.18 66.06 67.25 61.3 57.8 53.9 64.82 68.12 69.74 63.8 60.6 57.7
06/12/2019 16:48:22 59.85 62.97 67.25 61.3 57.8 53.9 64.66 66.66 69.74 63.8 60.6 57.7
06/12/2019 16:48:23 66.7 65.25 67.25 61.4 57.8 53.9 69.35 68.19 69.74 63.8 60.6 57.7
06/12/2019 16:48:24 63.8 64.87 67.25 61.4 57.8 53.9 67.27 68.01 69.74 63.8 60.6 57.7
06/12/2019 16:48:25 65.31 65.26 67.25 61.4 57.9 53.9 68.32 68.36 69.74 63.9 60.7 57.7
06/12/2019 16:48:26 63.6 65.87 67.25 61.4 57.9 53.9 66.3 68.52 69.74 63.8 60.7 57.8
06/12/2019 16:48:27 58.75 63.6 67.25 61.4 57.9 53.9 63.14 66.84 69.74 63.8 60.7 57.8
06/12/2019 16:48:28 54.42 61.14 67.25 61.3 57.9 53.9 60.4 64.97 69.74 63.8 60.7 57.8
06/12/2019 16:48:29 56.35 58.18 67.25 61.3 57.9 53.9 60.93 63.01 69.74 63.8 60.7 57.8
06/12/2019 16:48:30 58.37 58.22 67.25 61.3 57.9 53.9 63.85 63.68 69.74 63.8 60.7 57.8
06/12/2019 16:48:31 57.38 58.81 67.25 61.3 57.9 53.9 62.58 64.05 69.74 63.8 60.7 57.8
06/12/2019 16:48:32 54.54 57.33 67.25 61.3 57.9 53.9 61.15 62.81 69.74 63.8 60.7 57.8
06/12/2019 16:48:33 64.52 63.51 67.25 61.3 57.9 53.9 66.69 65.84 69.74 63.7 60.7 57.8
06/12/2019 16:48:34 64.87 65.48 67.25 61.2 57.9 54 68.37 68.11 69.74 63.7 60.8 57.8
06/12/2019 16:48:35 56.47 63.46 67.25 61.1 57.9 54 62.47 66.95 69.74 63.7 60.8 57.8
06/12/2019 16:48:36 59.54 60.45 67.25 61.1 57.9 54 63.97 64.63 69.74 63.7 60.8 57.8
06/12/2019 16:48:37 60.54 61.38 67.25 61.1 58 54 64.36 65.07 69.74 63.7 60.8 57.8
06/12/2019 16:48:38 59.6 60.29 67.25 61.1 58 54 64.16 64.51 69.74 63.7 60.8 57.8
06/12/2019 16:48:39 62.76 62.23 67.25 61.1 58 54 66.56 66.16 69.74 63.7 60.8 57.8
06/12/2019 16:48:40 58.94 62.02 67.25 61.1 58 54 63.76 66.07 69.74 63.7 60.8 57.8
06/12/2019 16:48:41 59.44 60.42 67.25 61.1 58 54 63.7 64.99 69.74 63.7 60.8 57.8
06/12/2019 16:48:42 57.38 59.57 67.25 61.1 58 54 62.34 64.38 69.74 63.7 60.8 57.8
06/12/2019 16:48:43 61.03 60.38 67.25 61.1 58 54 65.08 64.46 69.74 63.7 60.8 57.8
06/12/2019 16:48:44 58.19 60.46 67.25 61.1 58 54 62.92 64.77 69.74 63.7 60.9 57.8
06/12/2019 16:48:45 56.74 59.1 67.25 61.1 58 54 61.95 63.65 69.74 63.7 60.9 57.8
06/12/2019 16:48:46 56.23 57.77 67.25 61.1 58 54 62.25 62.94 69.74 63.7 60.9 57.8
06/12/2019 16:48:47 57.47 57.62 67.25 61.1 58 54 63.39 63.53 69.74 63.7 60.9 57.8
06/12/2019 16:48:48 58.19 58.53 67.25 61.2 58 54 62.75 63.47 69.74 63.7 60.9 57.8
06/12/2019 16:48:49 56.84 57.77 66.34 61.2 58 54 62.45 63.14 68.67 63.8 60.9 57.9
06/12/2019 16:48:50 56.2 57.29 66.06 61.2 58 54 61.92 62.66 68.52 63.8 60.9 57.9
06/12/2019 16:48:51 56.03 56.43 65.87 61.2 58 54 62.35 62.84 68.52 63.8 60.9 57.9
06/12/2019 16:48:52 58.42 58.16 65.87 61.2 58 54 64.13 63.81 68.52 63.8 60.9 57.9
06/12/2019 16:48:53 57.01 58.17 65.87 61.2 58 54 67.24 67.18 68.52 63.8 60.9 57.9
06/12/2019 16:48:54 55.09 57.62 65.87 61.2 58 54 62.91 67.37 68.52 63.8 60.9 57.9
06/12/2019 16:48:55 58.05 57.87 65.87 61.2 58 54 63.16 65.56 68.52 63.8 60.9 57.9
06/12/2019 16:48:56 57.59 58.58 65.48 61.2 58 54 63.13 64.32 68.11 63.8 60.9 57.9
06/12/2019 16:48:57 58.67 58.36 65.48 61.2 58 54 62.57 63.41 68.11 63.9 60.9 57.9
06/12/2019 16:48:58 57.87 58.61 65.48 61.2 58 54 61.82 63.23 68.11 63.9 60.9 57.9
06/12/2019 16:48:59 59.88 59.57 65.48 61.2 58.1 54 62.68 62.66 68.11 63.9 61 57.9
06/12/2019 16:49:00 59.5 60.17 65.48 61.2 58.1 54 63.63 63.47 68.11 63.9 61 57.9
06/12/2019 16:49:01 57.35 59.76 65.48 61.2 58.1 54 62.93 63.79 68.11 63.9 61 57.9
06/12/2019 16:49:02 55.45 57.92 65.48 61.2 58.1 54 61.93 63 68.11 63.9 61 57.9
06/12/2019 16:49:03 55.24 56.44 65.48 61.2 58.1 54 61.27 62.45 68.11 63.9 61 57.9
06/12/2019 16:49:04 55.53 55.77 63.46 61.2 58.1 54 61.54 62.29 67.37 63.9 61 57.9
06/12/2019 16:49:05 56.55 56.5 62.23 61.2 58.1 54 62.9 62.92 67.37 63.9 61 57.9
06/12/2019 16:49:06 56.87 56.92 62.23 61.2 58.1 54 61.92 62.94 67.37 63.9 61 57.9
06/12/2019 16:49:07 55.86 56.77 62.23 61.2 58.1 54 61.06 63.04 67.37 63.9 61 57.9
06/12/2019 16:49:08 55.79 56.39 62.23 61.2 58.1 54 63.08 62.41 67.37 63.9 61 57.9
06/12/2019 16:49:09 56.82 56.65 62.02 61.2 58.1 54 63.99 63.85 67.37 63.9 61 57.9
06/12/2019 16:49:10 58.79 58.44 60.46 61.2 58.1 54.1 62.78 63.95 67.37 63.9 61 57.9
06/12/2019 16:49:11 54.87 57.87 60.46 61.2 58.1 54.1 61.49 63.19 67.37 63.9 61 57.9
06/12/2019 16:49:12 55.64 56.53 60.46 61.2 58.1 54.1 61.55 62.61 67.37 63.9 61 57.9
06/12/2019 16:49:13 58.75 57.83 60.46 61.2 58.1 54.1 63.29 63.14 67.37 64 61 57.9
06/12/2019 16:49:14 58.77 58.85 60.17 61.2 58.1 54.1 62.37 63.2 67.37 64 61 57.9
06/12/2019 16:49:15 58.19 58.56 60.17 61.2 58.1 54.1 62.54 63.08 67.37 64 61 57.9
06/12/2019 16:49:16 57.5 58.37 60.17 61.2 58.1 54.1 61.65 62.8 67.37 63.9 61 57.9
06/12/2019 16:49:17 60.99 60.58 60.58 61.2 58.1 54.1 63.27 63.05 67.37 63.9 61 57.9
06/12/2019 16:49:18 59.65 60.21 60.58 61.2 58.1 54.1 63.83 63.89 67.37 63.9 61 57.9
06/12/2019 16:49:19 54.52 59.56 60.58 61.2 58.1 54.1 61.12 63.95 67.37 63.9 61 58
06/12/2019 16:49:20 53.77 57.13 60.58 61.2 58.1 54.1 60.83 62.58 67.37 63.9 61 58
06/12/2019 16:49:21 57.54 57.48 60.58 61.1 58.1 54.1 61.52 61.7 67.37 63.9 61 58
06/12/2019 16:49:22 55.13 57.2 60.58 61.1 58.1 54.1 62.63 62.65 67.37 63.8 61 58
06/12/2019 16:49:23 56.05 56.48 60.58 61 58.1 54.1 61.66 62.5 67.37 63.8 61 58
06/12/2019 16:49:24 54.53 56.04 60.58 61 58.1 54.1 61.3 62.13 65.56 63.8 61.1 58
06/12/2019 16:49:25 54.25 55.32 60.58 60.9 58.1 54.1 60.79 61.51 64.32 63.7 61.1 58
06/12/2019 16:49:26 57.06 56.38 60.58 60.9 58.1 54.1 62.38 62.53 63.95 63.7 61.1 58
06/12/2019 16:49:27 54.79 56.19 60.58 60.8 58.1 54.1 63.69 63.54 63.95 63.7 61.1 58
06/12/2019 16:49:28 55.1 55.62 60.58 60.8 58.1 54.1 61.38 63.29 63.95 63.6 61.1 58
06/12/2019 16:49:29 54.19 55.22 60.58 60.8 58.1 54.1 59.8 62.55 63.95 63.6 61.1 58
06/12/2019 16:49:30 55.73 55.61 60.58 60.7 58.1 54.1 60.06 61.93 63.95 63.6 61.1 58
06/12/2019 16:49:31 53.78 55.19 60.58 60.7 58.1 54.1 63.06 62.79 63.95 63.6 61.1 58
06/12/2019 16:49:32 55.18 55.08 60.58 60.7 58.1 54.1 62.59 63.01 63.95 63.6 61.1 58
06/12/2019 16:49:33 54.83 55.02 60.58 60.7 58.1 54.1 61.68 62.6 63.95 63.6 61.1 58
06/12/2019 16:49:34 55.82 55.6 60.58 60.7 58.1 54.1 62.57 62.72 63.95 63.5 61.1 58
06/12/2019 16:49:35 57.18 56.77 60.58 60.7 58.1 54.1 63.13 63.06 63.95 63.5 61.1 58
06/12/2019 16:49:36 54.35 56.82 60.58 60.6 58.1 54.1 62.31 63.39 63.95 63.6 61.1 58
06/12/2019 16:49:37 54.91 55.75 60.58 60.6 58.1 54.1 61.3 62.48 63.95 63.6 61.1 58
06/12/2019 16:49:38 54.74 55.09 60.58 60.7 58.1 54.1 61.21 62.18 63.95 63.6 61.1 58
06/12/2019 16:49:39 55.17 55.14 60.58 60.6 58.1 54.1 60.97 61.78 63.95 63.5 61.1 58
06/12/2019 16:49:40 57.86 57.6 60.58 60.6 58.1 54.1 63.38 62.89 63.95 63.5 61.1 58
06/12/2019 16:49:41 55.94 57.64 60.58 60.6 58.1 54.1 62.18 62.92 63.95 63.5 61.1 58
06/12/2019 16:49:42 55.74 56.62 60.58 60.6 58.1 54.1 60.07 63.01 63.95 63.5 61.1 58
06/12/2019 16:49:43 55.4 56.12 60.58 60.6 58.1 54.1 62.43 62.27 63.95 63.5 61.1 58
06/12/2019 16:49:44 56.36 56.25 60.58 60.6 58.1 54.1 63.87 63.38 63.95 63.5 61.1 58
06/12/2019 16:49:45 58.25 58.03 60.58 60.6 58.1 54.1 62.34 63.7 63.95 63.5 61.1 58
06/12/2019 16:49:46 55.61 57.42 60.58 60.6 58.1 54.1 61.71 63.08 63.95 63.5 61.1 58
06/12/2019 16:49:47 55.04 56.25 60.21 60.6 58.1 54.1 61.81 62.61 63.95 63.5 61.1 58
06/12/2019 16:49:48 59.61 58.76 59.56 60.6 58.1 54.1 63.65 63.45 63.95 63.5 61.1 58
06/12/2019 16:49:49 59.58 59.46 59.46 60.6 58.1 54.1 64.27 64.23 64.23 63.6 61.2 58
06/12/2019 16:49:50 58.63 59.41 59.46 60.6 58.1 54.1 63.32 64.4 64.4 63.6 61.2 58
06/12/2019 16:49:51 59.57 59.88 59.88 60.6 58.1 54.1 64.27 64.44 64.44 63.6 61.2 58
06/12/2019 16:49:52 60.82 61.32 61.32 60.6 58.1 54.1 65.01 65.36 65.36 63.6 61.2 58
06/12/2019 16:49:53 59.84 60.53 61.32 60.6 58.1 54.1 64.13 64.81 65.36 63.6 61.2 58
06/12/2019 16:49:54 58.79 59.9 61.32 60.6 58.1 54.1 61.72 64.57 65.36 63.6 61.2 58
06/12/2019 16:49:55 56.46 59.33 61.32 60.6 58.1 54.1 61.68 63.77 65.36 63.6 61.2 58
06/12/2019 16:49:56 58.71 58.68 61.32 60.6 58.1 54.1 62.4 62.59 65.36 63.6 61.2 58.1
06/12/2019 16:49:57 57.16 58.52 61.32 60.6 58.1 54.1 63.22 63.2 65.36 63.6 61.2 58.1
06/12/2019 16:49:58 55.79 57.6 61.32 60.6 58.1 54.1 62.39 62.93 65.36 63.6 61.2 58.1
06/12/2019 16:49:59 55.13 56.95 61.32 60.6 58.1 54.1 61.91 63.02 65.36 63.6 61.2 58.1
06/12/2019 16:50:00 52.63 55.67 61.32 60.6 58.1 54.1 61.2 62.2 65.36 63.6 61.2 58.1
06/12/2019 16:50:01 53.91 54.16 61.32 60.6 58.1 54.1 63.07 63.12 65.36 63.6 61.2 58.1
06/12/2019 16:50:02 55.1 54.8 61.32 60.6 58.1 54.1 62.66 63.35 65.36 63.6 61.2 58.1
06/12/2019 16:50:03 57.5 56.79 61.32 60.6 58.1 54.1 61.62 62.81 65.36 63.6 61.2 58.1
06/12/2019 16:50:04 56.95 57.34 61.32 60.6 58.1 54.2 61.3 62.34 65.36 63.6 61.2 58.1
06/12/2019 16:50:05 56.58 57.11 61.32 60.6 58.1 54.2 60.89 62.06 65.36 63.6 61.2 58.1
06/12/2019 16:50:06 53.31 56.84 61.32 60.5 58.1 54.2 62.29 63.05 65.36 63.6 61.2 58.1
06/12/2019 16:50:07 53.56 54.96 61.32 60.5 58.1 54.2 61.49 62.83 65.36 63.6 61.2 58.1
06/12/2019 16:50:08 53.05 54.07 61.32 60.5 58.1 54.2 60.62 62.09 65.36 63.6 61.2 58.1
06/12/2019 16:50:09 54.5 54.37 61.32 60.5 58.1 54.2 61.45 61.64 65.36 63.6 61.2 58.1
06/12/2019 16:50:10 54.33 54.48 61.32 60.5 58.1 54.2 62.6 62.27 65.36 63.6 61.2 58.1
06/12/2019 16:50:11 54.76 54.8 61.32 60.5 58.1 54.2 62.35 63.06 65.36 63.6 61.2 58.1
06/12/2019 16:50:12 57.07 56.83 61.32 60.5 58.1 54.2 61.33 62.38 65.36 63.6 61.2 58.1
06/12/2019 16:50:13 55.75 57.41 61.32 60.3 58.1 54.2 61.21 62.06 65.36 63.5 61.2 58.1
06/12/2019 16:50:14 56.19 56.28 61.32 60.3 58.1 54.2 62.28 62.37 65.36 63.5 61.2 58.1
06/12/2019 16:50:15 59.03 58.17 61.32 60.1 58.1 54.2 62.82 62.75 65.36 63.4 61.2 58.1
06/12/2019 16:50:16 56.95 57.99 61.32 60.1 58.1 54.2 62.41 62.92 65.36 63.4 61.2 58.1
06/12/2019 16:50:17 56.89 57.84 61.32 60.1 58.1 54.2 60.39 62.84 65.36 63.4 61.2 58.1
06/12/2019 16:50:18 56.54 57.07 61.32 60.1 58.1 54.2 62.73 62.37 65.36 63.3 61.2 58.1
06/12/2019 16:50:19 57.52 57.52 61.32 60.1 58.1 54.2 64.23 63.78 65.36 63.4 61.3 58.1
06/12/2019 16:50:20 55.67 57.36 61.32 60.1 58.1 54.2 61.77 63.96 65.36 63.4 61.2 58.1
06/12/2019 16:50:21 55.45 56.59 61.32 60.1 58.1 54.2 61.51 62.89 65.36 63.4 61.2 58.1
06/12/2019 16:50:22 55.24 55.71 60.53 60.1 58.1 54.2 61.48 62.14 64.81 63.4 61.3 58.1
06/12/2019 16:50:23 56.37 56.25 59.9 60.1 58.1 54.2 62.75 62.76 64.57 63.4 61.3 58.1
06/12/2019 16:50:24 55.95 56.41 59.33 60.1 58.1 54.2 62.41 63 63.96 63.4 61.3 58.1
06/12/2019 16:50:25 56.14 56.91 58.68 60.1 58.1 54.2 61.76 62.8 63.96 63.4 61.3 58.1
06/12/2019 16:50:26 54.42 55.74 58.52 60.1 58.1 54.2 61.22 62.05 63.96 63.4 61.3 58.1
06/12/2019 16:50:27 58.29 57.57 58.17 60.1 58.1 54.2 62.04 62.35 63.96 63.4 61.3 58.1
06/12/2019 16:50:28 60.74 59.94 59.94 60.1 58.1 54.2 63.99 63.51 63.96 63.4 61.3 58.1
06/12/2019 16:50:29 63.75 63.35 63.35 60.1 58.1 54.2 63.94 64.17 64.17 63.4 61.3 58.1
06/12/2019 16:50:30 64.97 65.58 65.58 60.2 58.2 54.2 65.25 65.86 65.86 63.5 61.3 58.1
06/12/2019 16:50:31 59.73 63.29 65.58 60.2 58.2 54.2 64.64 65.05 65.86 63.5 61.3 58.1
06/12/2019 16:50:32 60.41 61.6 65.58 60.2 58.2 54.2 64.49 65 65.86 63.5 61.3 58.1
06/12/2019 16:50:33 66.08 65.84 65.84 60.3 58.2 54.2 73.26 72.34 72.34 63.6 61.4 58.2
06/12/2019 16:50:34 55.54 63.5 65.84 60.3 58.2 54.2 62.16 70.11 72.34 63.6 61.4 58.2
06/12/2019 16:50:35 61.54 61.78 65.84 60.3 58.2 54.2 64.37 66.79 72.34 63.7 61.4 58.2
06/12/2019 16:50:36 67.03 65.72 65.84 60.4 58.3 54.3 67.29 66.86 72.34 63.7 61.4 58.2
06/12/2019 16:50:37 66.6 66.33 66.33 60.4 58.3 54.3 66.93 67.19 72.34 63.7 61.4 58.2
06/12/2019 16:50:38 65.73 66.4 66.4 60.5 58.3 54.3 66.26 66.82 72.34 63.7 61.5 58.2
06/12/2019 16:50:39 62.23 65.79 66.4 60.5 58.3 54.3 63.94 66.46 72.34 63.7 61.5 58.2
06/12/2019 16:50:40 60.34 63.66 66.4 60.5 58.3 54.3 63.24 65.1 72.34 63.8 61.5 58.2
06/12/2019 16:50:41 60.07 62.03 66.4 60.5 58.3 54.3 63.6 64.68 72.34 63.8 61.5 58.2
06/12/2019 16:50:42 62.52 62.21 66.4 60.5 58.4 54.3 63.98 64.23 72.34 63.8 61.5 58.2
06/12/2019 16:50:43 62.03 62.14 66.4 60.5 58.4 54.3 63.97 64.39 72.34 63.8 61.5 58.2
06/12/2019 16:50:44 72.88 72 72 60.8 58.5 54.4 71.9 71.12 72.34 63.9 61.5 58.3
06/12/2019 16:50:45 60.73 71.23 72 60.8 58.5 54.4 64.78 70.37 72.34 63.9 61.5 58.3
06/12/2019 16:50:46 58.97 67.61 72 60.7 58.5 54.4 63.4 67.76 72.34 63.9 61.6 58.3
06/12/2019 16:50:47 59.26 64.25 72 60.7 58.5 54.4 63.43 65.51 72.34 63.9 61.6 58.3
06/12/2019 16:50:48 59.88 61.91 72 60.7 58.5 54.4 63.68 64.66 72.34 63.8 61.6 58.3
06/12/2019 16:50:49 58.92 60.5 72 60.7 58.5 54.4 64.17 64.37 72.34 63.8 61.6 58.3
06/12/2019 16:50:50 68.21 67.91 72 60.8 58.6 54.5 68.17 68.09 72.34 63.9 61.6 58.3
06/12/2019 16:50:51 66.31 68.98 72 60.8 58.6 54.5 66.84 68.86 72.34 63.9 61.6 58.3
06/12/2019 16:50:52 64.99 66.37 72 60.8 58.6 54.5 65.47 66.96 72.34 63.9 61.6 58.3
06/12/2019 16:50:53 61.37 65.88 72 60.9 58.6 54.5 65.61 66.42 72.34 63.9 61.6 58.3
06/12/2019 16:50:54 66.73 66.69 72 60.9 58.7 54.5 69.7 69.4 72.34 64 61.7 58.3
06/12/2019 16:50:55 62.83 66.69 72 60.9 58.7 54.5 65.74 69.6 72.34 64 61.7 58.3
06/12/2019 16:50:56 59.38 64.71 72 60.9 58.7 54.5 63.41 67.3 72.34 64 61.7 58.3
06/12/2019 16:50:57 65.08 64.71 72 60.9 58.7 54.5 68.06 67.57 72.34 64 61.7 58.3
06/12/2019 16:50:58 62.91 64.68 72 60.9 58.7 54.6 66.37 67.56 72.34 64 61.7 58.3
06/12/2019 16:50:59 78.32 77.77 77.77 61.7 59.1 54.8 77.77 77.22 77.22 64.3 61.9 58.5
06/12/2019 16:51:00 68.53 77.81 77.81 61.7 59.2 54.9 69.01 77.27 77.27 64.4 61.9 58.5
06/12/2019 16:51:01 62.85 74.08 77.81 61.7 59.2 54.9 64.68 73.71 77.27 64.4 61.9 58.5
06/12/2019 16:51:02 73.3 73.15 77.81 61.9 59.3 54.9 73.74 73.44 77.27 64.5 62 58.5
06/12/2019 16:51:03 73.18 75.34 77.81 62.1 59.4 55 75.08 76.41 77.27 64.6 62.1 58.6
06/12/2019 16:51:04 57.13 72.06 77.81 62.1 59.4 55 59.72 73.29 77.27 64.6 62.1 58.6
06/12/2019 16:51:05 57.43 68.05 77.81 62.1 59.4 55 59.45 69.36 77.27 64.6 62.1 58.6
06/12/2019 16:51:06 58.66 64.39 77.81 62.1 59.4 55 60.8 65.78 77.27 64.6 62.1 58.6
06/12/2019 16:51:07 65.64 65.11 77.81 62.1 59.4 55 68.18 67.38 77.27 64.6 62.1 58.6
06/12/2019 16:51:08 72.29 71.92 77.81 62.2 59.5 55.1 73.13 72.98 77.27 64.7 62.2 58.6
06/12/2019 16:51:09 58.07 69.45 77.81 62.2 59.5 55.1 59.95 70.58 77.27 64.7 62.2 58.6
06/12/2019 16:51:10 65.16 65.96 77.81 62.3 59.6 55.1 65.2 66.95 77.27 64.7 62.2 58.6
06/12/2019 16:51:11 75.12 74.71 77.81 62.5 59.7 55.2 75.73 75.23 77.27 64.9 62.3 58.7
06/12/2019 16:51:12 58.91 71.77 77.81 62.5 59.7 55.2 60.59 72.38 77.27 64.9 62.3 58.7
06/12/2019 16:51:13 76.91 76.81 77.81 62.9 60 55.4 76.87 76.78 77.27 65.1 62.4 58.8
06/12/2019 16:51:14 72.27 77.46 77.81 63 60.1 55.5 72.75 77.48 77.48 65.2 62.5 58.8
06/12/2019 16:51:15 57.31 73.94 77.81 63 60.1 55.5 59.3 74.09 77.48 65.2 62.5 58.8
06/12/2019 16:51:16 59.71 69.85 77.81 63 60.1 55.5 61.62 70.08 77.48 65.2 62.5 58.8
06/12/2019 16:51:17 75.19 74.62 77.81 63.2 60.2 55.6 76.03 75.43 77.48 65.3 62.6 58.9
06/12/2019 16:51:18 58.68 73.96 77.81 63.1 60.2 55.6 60.44 74.74 77.48 65.2 62.6 58.9
06/12/2019 16:51:19 62.35 69.91 77.81 63.1 60.2 55.6 63.43 70.74 77.48 65.2 62.6 58.9
06/12/2019 16:51:20 73.21 72.96 77.81 63.1 60.3 55.7 74.06 73.79 77.48 65.2 62.7 58.9
06/12/2019 16:51:21 57.77 71.14 77.81 63.1 60.3 55.7 59.55 72.01 77.48 65.2 62.7 58.9
06/12/2019 16:51:22 56.78 67.2 77.81 63.1 60.3 55.7 58.68 68.14 77.48 65.2 62.7 58.9
06/12/2019 16:51:23 63 64.17 77.81 63.1 60.3 55.7 63.89 65.06 77.48 65.2 62.7 58.9
06/12/2019 16:51:24 65.59 66.49 77.81 63.1 60.3 55.7 66.64 67.43 77.48 65.2 62.7 58.9
06/12/2019 16:51:25 61.69 64.16 77.81 63.1 60.4 55.7 62.38 65.19 77.48 65.1 62.7 58.9
06/12/2019 16:51:26 62.7 63.68 77.81 63.1 60.4 55.7 63.46 64.35 77.48 65.1 62.7 58.9
06/12/2019 16:51:27 66.33 66.27 77.81 63.1 60.4 55.7 66.76 66.68 77.48 65.2 62.7 58.9
06/12/2019 16:51:28 57.16 65.24 77.81 63.1 60.4 55.7 59.31 65.76 77.48 65.1 62.7 58.9
06/12/2019 16:51:29 59.25 61.99 77.81 63.1 60.4 55.7 60.18 62.89 77.48 65.1 62.7 58.9
06/12/2019 16:51:30 57.69 60.42 77.46 63.1 60.4 55.7 59.63 61.34 77.48 65.1 62.7 58.9
06/12/2019 16:51:31 59.54 59.59 77.46 63.1 60.4 55.7 61.3 61.27 77.48 65.1 62.7 58.9
06/12/2019 16:51:32 59.97 60.11 77.46 63.1 60.4 55.7 61.6 61.76 77.48 65.1 62.7 58.9
06/12/2019 16:51:33 60.63 61.46 77.46 63.1 60.4 55.7 61.55 62.54 77.48 65.1 62.7 58.9
06/12/2019 16:51:34 57.86 59.82 77.46 63.1 60.4 55.7 59.76 61.15 77.48 65.1 62.7 58.9
06/12/2019 16:51:35 56.29 58.6 77.46 63.1 60.4 55.7 58.97 60.26 77.48 65.1 62.7 58.9
06/12/2019 16:51:36 56.84 57.28 77.46 63.1 60.4 55.7 59.21 59.54 77.48 65.1 62.7 58.9
06/12/2019 16:51:37 57.96 57.83 77.46 63.1 60.4 55.7 60.07 60.04 77.48 65.1 62.7 58.9
06/12/2019 16:51:38 58.3 58.49 77.46 63.1 60.4 55.7 62.76 62.25 77.48 65.1 62.7 58.9
06/12/2019 16:51:39 57.54 58.11 77.46 63.1 60.4 55.7 59.49 61.66 77.48 65.1 62.7 58.9
06/12/2019 16:51:40 56.49 57.59 77.46 63.1 60.4 55.7 58.61 60.34 77.48 65.1 62.7 58.9
06/12/2019 16:51:41 60.78 59.81 77.46 63.1 60.4 55.7 62.24 61.72 77.48 65.1 62.7 58.9
06/12/2019 16:51:42 61.34 60.84 77.46 63.1 60.4 55.7 61.56 61.55 77.48 65.1 62.7 58.9
06/12/2019 16:51:43 57.52 60.78 77.46 63.1 60.4 55.7 59.48 61.41 77.48 65.1 62.7 58.9
06/12/2019 16:51:44 63.25 62.77 74.62 63.1 60.4 55.8 64.63 64.06 75.43 65.1 62.8 58.9
06/12/2019 16:51:45 57.13 62.31 74.62 63.1 60.4 55.8 59.29 63.68 75.43 65.1 62.8 58.9
06/12/2019 16:51:46 63.96 63.67 74.62 63.1 60.4 55.8 65.47 65.18 75.43 65.2 62.8 58.9
06/12/2019 16:51:47 56.73 62.95 73.96 63.1 60.5 55.8 59.26 64.47 74.74 65.2 62.8 58.9
06/12/2019 16:51:48 56.01 60.1 72.96 63.1 60.5 55.8 58.55 61.91 73.79 65.2 62.8 58.9
06/12/2019 16:51:49 59.29 59.22 72.96 63.1 60.5 55.8 61.29 61.35 73.79 65.1 62.8 58.9
06/12/2019 16:51:50 57.67 59.17 71.14 63.1 60.5 55.8 59.61 61.14 72.01 65.1 62.8 58.9
06/12/2019 16:51:51 64.37 63.42 67.2 63.1 60.5 55.8 64.59 63.84 68.14 65.1 62.8 59
06/12/2019 16:51:52 57.55 63.41 66.49 63.1 60.5 55.8 59.72 63.84 67.43 65.1 62.8 59
06/12/2019 16:51:53 56.73 60.69 66.49 63.1 60.5 55.8 59.09 61.76 67.43 65.1 62.8 59
06/12/2019 16:51:54 68.05 66.84 66.84 63.1 60.5 55.8 68.69 67.37 67.37 65.1 62.8 59
06/12/2019 16:51:55 58.1 66.83 66.84 63.1 60.5 55.8 60.06 67.36 67.37 65.1 62.8 59
06/12/2019 16:51:56 56.35 63.38 66.84 63.1 60.5 55.8 59.32 64.25 67.37 65.1 62.8 59
06/12/2019 16:51:57 57.37 60.51 66.84 63.1 60.5 55.8 59.68 61.91 67.37 65.1 62.8 59
06/12/2019 16:51:58 55.33 58.56 66.84 63.1 60.5 55.8 58.41 60.51 67.37 65.1 62.8 59
06/12/2019 16:51:59 56.14 56.85 66.84 63.1 60.5 55.8 58.88 59.32 67.37 65.1 62.8 59
06/12/2019 16:52:00 57.67 57.49 66.84 63.1 60.5 55.8 60.07 59.92 67.37 65.1 62.8 59
06/12/2019 16:52:01 67.6 66.07 66.84 63.1 60.5 55.8 67.18 65.74 67.37 65.1 62.8 59
06/12/2019 16:52:02 61.03 65.7 66.84 63.1 60.5 55.8 62.23 65.48 67.37 65.1 62.8 59
06/12/2019 16:52:03 60.55 63.53 66.84 63.1 60.5 55.8 62.34 63.86 67.37 65.1 62.8 59
06/12/2019 16:52:04 58.19 62.31 66.84 63.1 60.5 55.8 60.02 63.38 67.37 65.1 62.8 59
06/12/2019 16:52:05 59.45 60.37 66.84 63.1 60.5 55.8 60.57 61.56 67.37 65.1 62.8 59
06/12/2019 16:52:06 59.75 61.29 66.84 63.1 60.6 55.8 60.89 61.96 67.37 65.1 62.8 59
06/12/2019 16:52:07 58.66 59.53 66.84 63.1 60.6 55.8 60.55 60.94 67.37 65.1 62.8 59
06/12/2019 16:52:08 57.97 59.29 66.84 63.1 60.6 55.8 60.55 60.84 67.37 65.1 62.8 59
06/12/2019 16:52:09 58.11 58.98 66.84 63.1 60.6 55.8 60.51 61.26 67.37 65.1 62.8 59
06/12/2019 16:52:10 58.23 58.61 66.84 63.1 60.6 55.8 61.01 61.09 67.37 65.1 62.8 59
06/12/2019 16:52:11 55.82 58.15 66.84 63.1 60.6 55.8 58.63 60.79 67.37 65.1 62.8 59
06/12/2019 16:52:12 56.14 56.81 66.84 63.1 60.6 55.8 59.02 59.53 67.37 65.1 62.8 59
06/12/2019 16:52:13 55.58 56.51 66.84 63.1 60.6 55.8 58.29 59.26 67.37 65.1 62.8 59
06/12/2019 16:52:14 49.71 55.75 66.84 63.1 60.6 55.8 54.48 58.57 67.37 65.1 62.8 59
06/12/2019 16:52:15 47.44 52.91 66.84 63.1 60.6 55.8 53.26 56.41 67.37 65.1 62.8 59
06/12/2019 16:52:16 49.04 50.3 66.84 63.1 60.6 55.8 54.74 54.81 67.37 65.1 62.8 59
06/12/2019 16:52:17 51.02 50.75 66.84 63.1 60.6 55.8 55.09 55.07 67.37 65.1 62.8 59
06/12/2019 16:52:18 51.55 51.34 66.84 63.1 60.6 55.8 54.89 54.97 67.37 65.1 62.8 59
06/12/2019 16:52:19 49.08 51.37 66.84 63.1 60.6 55.8 54.34 55.01 67.37 65.1 62.8 59
06/12/2019 16:52:20 52.39 51.65 66.84 63.1 60.6 55.8 56.47 56.01 67.37 65.1 62.9 59
06/12/2019 16:52:21 49.32 51.55 66.84 63.1 60.6 55.8 54.84 55.94 67.37 65.1 62.9 59
06/12/2019 16:52:22 48.73 50.31 66.84 63.1 60.6 55.8 54.37 55.37 67.37 65.1 62.9 59
06/12/2019 16:52:23 50.87 50.64 66.84 63.1 60.6 55.8 54.4 54.83 67.37 65.1 62.9 59
06/12/2019 16:52:24 56.05 55.55 66.83 63.1 60.6 55.8 59.58 59.09 67.36 65.1 62.9 59
06/12/2019 16:52:25 55.94 55.83 66.07 63.1 60.6 55.9 57.61 58.27 65.74 65.1 62.9 59
06/12/2019 16:52:26 57.39 57.06 66.07 63.1 60.6 55.9 58.22 58.63 65.74 65 62.9 59
06/12/2019 16:52:27 52.52 56.45 66.07 63.1 60.6 55.9 55.67 57.84 65.74 65 62.9 59
06/12/2019 16:52:28 49.02 54.59 66.07 63 60.6 55.9 54.47 56.78 65.74 65 62.9 59
06/12/2019 16:52:29 47.38 51.93 66.07 63 60.6 55.9 53.74 55.46 65.74 65 62.9 59
06/12/2019 16:52:30 67.39 66.19 66.19 63 60.6 55.9 67.03 65.88 65.88 65 62.9 59
06/12/2019 16:52:31 49.83 65.45 66.19 63 60.6 55.9 54.82 65.2 65.88 65 62.9 59
06/12/2019 16:52:32 48.82 61.41 66.19 63 60.6 55.9 54.5 61.58 65.88 64.9 62.9 59
06/12/2019 16:52:33 49.63 57.56 66.19 63 60.6 55.9 55.3 58.66 65.88 64.9 62.9 59
06/12/2019 16:52:34 47.08 54.2 66.19 63 60.6 55.9 53.66 56.61 65.88 64.9 62.9 59
06/12/2019 16:52:35 47.02 51.17 66.19 63 60.6 55.9 53.7 55.02 65.88 64.9 62.9 59
06/12/2019 16:52:36 54.63 54.41 66.19 63 60.6 55.9 58.25 58.04 65.88 64.9 62.9 59
06/12/2019 16:52:37 68.24 67.63 67.63 63 60.6 55.9 69.34 68.85 68.85 65 62.9 59
06/12/2019 16:52:38 63.53 68.4 68.4 63 60.6 55.9 64.63 69.56 69.56 65 62.9 59
06/12/2019 16:52:39 45.8 64.87 68.4 63 60.6 55.9 53.26 66.11 69.56 65 62.9 59
06/12/2019 16:52:40 47.15 60.72 68.4 63 60.6 55.9 53.91 62.23 69.56 65 62.9 59
06/12/2019 16:52:41 47.01 56.78 68.4 63 60.6 55.9 53.66 58.92 69.56 65 62.9 59
06/12/2019 16:52:42 46.95 53.25 68.4 63 60.6 55.9 53.76 56.45 69.56 65 62.9 59
06/12/2019 16:52:43 46.81 50.44 68.4 63 60.6 55.9 53.64 55.01 69.56 64.9 62.9 59
06/12/2019 16:52:44 45.85 48.55 68.4 63 60.6 55.9 53.15 54.26 69.56 64.9 62.9 59
06/12/2019 16:52:45 50.68 50 68.4 63 60.6 55.9 54.78 54.5 69.56 64.9 62.9 59
06/12/2019 16:52:46 51.39 51.88 68.4 63 60.6 55.9 55.25 55.49 69.56 64.9 62.9 59
06/12/2019 16:52:47 46.43 50.32 68.4 63 60.6 55.9 54.11 54.83 69.56 64.9 62.9 59
06/12/2019 16:52:48 46.68 48.33 68.4 62.9 60.6 55.9 53.67 54.38 69.56 64.9 62.9 59
06/12/2019 16:52:49 47.8 47.9 68.4 62.9 60.6 55.9 54.18 54.28 69.56 64.9 62.9 59
06/12/2019 16:52:50 46.76 47.7 68.4 62.9 60.6 55.9 53.54 54.13 69.56 64.9 62.9 59
06/12/2019 16:52:51 46.84 47.4 68.4 62.9 60.6 55.9 54.37 54.22 69.56 64.9 62.9 59
06/12/2019 16:52:52 48.37 47.88 68.4 62.9 60.6 55.9 54.66 54.51 69.56 64.9 62.9 59
06/12/2019 16:52:53 47.15 47.68 68.4 62.9 60.6 55.9 53.64 54.49 69.56 64.9 62.9 59
06/12/2019 16:52:54 46.26 47.41 68.4 62.9 60.6 55.9 54.15 54.31 69.56 64.9 62.9 59
06/12/2019 16:52:55 47.58 47.46 68.4 62.9 60.6 55.9 54.25 54.24 69.56 64.8 62.9 59
06/12/2019 16:52:56 47.58 47.76 68.4 62.9 60.6 55.9 53.76 54.17 69.56 64.8 62.9 59
06/12/2019 16:52:57 46.63 47.7 68.4 62.9 60.6 55.9 53.56 53.99 69.56 64.8 62.9 59
06/12/2019 16:52:58 60.81 58.83 68.4 62.9 60.6 55.9 60.84 59.3 69.56 64.8 62.9 59
06/12/2019 16:52:59 61.77 60.98 68.4 62.9 60.6 55.9 61.89 61.23 69.56 64.8 62.9 59
06/12/2019 16:53:00 61.14 61.29 68.4 62.9 60.7 55.9 61.2 61.36 69.56 64.8 62.9 59
06/12/2019 16:53:01 61.1 61.44 68.4 62.9 60.7 55.9 60.89 61.38 69.56 64.8 62.9 59
06/12/2019 16:53:02 46.87 60.95 68.4 62.9 60.7 55.9 53.67 60.89 69.56 64.8 62.9 59
06/12/2019 16:53:03 46.3 56.97 68.4 62.9 60.7 55.9 53.62 57.85 69.56 64.8 62.9 59
06/12/2019 16:53:04 48.3 53.3 68.4 62.9 60.7 55.9 53.73 55.73 69.56 64.8 62.9 59
06/12/2019 16:53:05 48.6 51.02 68.4 62.9 60.7 55.9 54.19 54.66 69.56 64.8 62.9 59
06/12/2019 16:53:06 47.75 49.78 68.4 62.9 60.7 55.9 53.69 54.57 69.56 64.8 62.9 59
06/12/2019 16:53:07 49.05 49.18 68.4 62.9 60.7 55.9 55.33 55.02 69.56 64.8 62.9 59
06/12/2019 16:53:08 47.64 48.81 64.87 62.9 60.7 55.9 54.37 54.94 66.11 64.8 62.9 59
06/12/2019 16:53:09 47.03 48.1 61.44 62.9 60.7 55.9 53.82 54.62 62.23 64.8 62.9 59
06/12/2019 16:53:10 47.25 47.54 61.44 62.9 60.7 55.9 53.98 54.22 61.38 64.8 62.9 59
06/12/2019 16:53:11 46.97 47.25 61.44 62.9 60.7 55.9 53.95 54.1 61.38 64.8 62.9 59
06/12/2019 16:53:12 47.12 47.37 61.44 62.9 60.7 55.9 53.95 54.3 61.38 64.8 62.9 59
06/12/2019 16:53:13 46.74 47.26 61.44 62.9 60.7 55.9 53.6 53.99 61.38 64.8 62.9 59
06/12/2019 16:53:14 46.84 46.93 61.44 62.9 60.7 55.9 53.41 53.79 61.38 64.8 62.9 59
06/12/2019 16:53:15 50.25 49.68 61.44 62.9 60.7 55.9 64.78 63.56 63.56 64.7 62.9 59
06/12/2019 16:53:16 51.52 50.81 61.44 62.8 60.7 55.9 57.01 63.32 63.56 64.7 62.9 59
06/12/2019 16:53:17 52.06 51.94 61.44 62.8 60.7 55.9 56.22 60.41 63.56 64.7 62.9 59
06/12/2019 16:53:18 55.5 54.87 61.44 62.8 60.7 55.9 56.43 58.26 63.56 64.6 62.9 59
06/12/2019 16:53:19 59.09 58.08 61.44 62.7 60.7 55.9 58.55 58.29 63.56 64.6 62.9 59
06/12/2019 16:53:20 51.18 58.1 61.44 62.7 60.7 55.9 54.82 58.29 63.56 64.6 62.9 59
06/12/2019 16:53:21 52.94 55.57 61.44 62.7 60.7 55.9 55.57 56.84 63.56 64.6 62.9 59
06/12/2019 16:53:22 45.83 53.44 61.44 62.7 60.7 55.9 53.22 55.65 63.56 64.6 62.9 59
06/12/2019 16:53:23 47.12 50.28 61.44 62.7 60.7 55.9 53.33 54.32 63.56 64.5 62.9 59
06/12/2019 16:53:24 50.05 50.02 61.44 62.6 60.7 55.9 54.2 54.27 63.56 64.5 62.9 59
06/12/2019 16:53:25 52.67 51.9 61.44 62.6 60.7 55.9 55.15 54.85 63.56 64.5 62.9 59
06/12/2019 16:53:26 46.55 51.48 61.44 62.6 60.7 55.9 53.08 54.67 63.56 64.4 62.9 59
06/12/2019 16:53:27 46.05 49.03 61.44 62.6 60.7 55.9 53.07 53.78 63.56 64.4 62.9 59
06/12/2019 16:53:28 45.63 47.43 61.44 62.6 60.7 55.9 53.17 53.39 63.56 64.4 62.9 59
06/12/2019 16:53:29 45.85 46.46 61.44 62.6 60.7 55.9 53.74 53.71 63.56 64.4 62.9 59
06/12/2019 16:53:30 45.9 46.2 61.44 62.6 60.7 55.9 52.91 53.7 63.56 64.4 62.9 59
06/12/2019 16:53:31 46.29 46.28 60.95 62.6 60.7 55.9 53.66 53.62 63.56 64.4 62.9 59
06/12/2019 16:53:32 46.4 46.6 58.1 62.6 60.7 55.9 53.4 53.49 63.56 64.4 62.9 59
06/12/2019 16:53:33 50.35 49.89 58.1 62.6 60.7 55.9 54.03 54.19 63.56 64.4 62.9 59
06/12/2019 16:53:34 47.3 49.04 58.1 62.5 60.7 55.9 53.3 53.78 63.56 64.3 62.9 59
06/12/2019 16:53:35 46.27 48.07 58.1 62.5 60.7 55.9 53.26 53.51 63.56 64.3 62.9 59
06/12/2019 16:53:36 46.34 46.97 58.1 62.5 60.7 55.9 52.99 53.42 63.56 64.3 62.9 59
06/12/2019 16:53:37 45.23 46.56 58.1 62.5 60.7 55.9 54.67 54.3 63.56 64.3 62.9 59
06/12/2019 16:53:38 45.48 45.87 58.1 62.5 60.7 55.9 53.23 54.11 63.56 64.3 62.9 59
06/12/2019 16:53:39 45.53 45.69 58.1 62.5 60.7 55.9 53.1 53.73 63.56 64.3 62.9 59
06/12/2019 16:53:40 44.28 45.56 58.1 62.5 60.7 55.9 53.12 53.35 63.56 64.3 62.9 59
06/12/2019 16:53:41 45.21 45.12 58.1 62.5 60.7 55.9 53.03 53.18 63.56 64.2 62.9 59
06/12/2019 16:53:42 44.98 45.28 58.1 62.5 60.7 55.9 52.93 53.36 63.56 64.2 62.9 59
06/12/2019 16:53:43 44.65 45.04 58.1 62.5 60.7 55.9 53.42 53.32 63.56 64.2 62.9 59
06/12/2019 16:53:44 45.32 45.16 58.1 62.5 60.7 55.9 53.44 53.64 63.56 64.2 62.9 59
06/12/2019 16:53:45 44.9 45.18 58.1 62.5 60.7 55.9 53.08 53.39 63.32 64.2 62.9 59
06/12/2019 16:53:46 45.55 45.36 58.1 62.5 60.7 55.9 53.43 53.43 60.41 64.2 62.9 59
06/12/2019 16:53:47 45.15 45.38 58.1 62.5 60.7 55.9 53.57 53.78 58.29 64.2 62.9 59
06/12/2019 16:53:48 45.76 45.64 58.1 62.4 60.7 55.9 53.24 53.49 58.29 64.2 62.9 59
06/12/2019 16:53:49 46.62 46.32 58.1 62.4 60.7 55.9 53.76 53.77 58.29 64.2 62.9 59
06/12/2019 16:53:50 45.87 46.39 55.57 62.4 60.7 55.9 52.81 53.6 56.84 64.2 62.9 59
06/12/2019 16:53:51 45.32 46.01 53.44 62.4 60.7 55.9 53.16 53.26 55.65 64.1 62.9 59
06/12/2019 16:53:52 45.37 45.57 51.9 62.4 60.7 55.9 53.07 53.32 54.85 64.1 62.9 59
06/12/2019 16:53:53 46.4 46.13 51.9 62.4 60.7 55.9 53.47 53.51 54.85 64.1 62.9 59
06/12/2019 16:53:54 47.31 47.06 51.9 62.4 60.7 55.9 54.16 53.89 54.85 64.1 62.9 59
06/12/2019 16:53:55 45.28 46.81 51.48 62.4 60.7 55.9 53.16 53.96 54.67 64.1 62.9 59
06/12/2019 16:53:56 46.17 46.13 49.89 62.4 60.7 55.9 53.19 53.49 54.3 64.1 62.9 59
06/12/2019 16:53:57 45.95 46.11 49.89 62.4 60.7 55.9 53.09 53.34 54.3 64.1 62.9 59
06/12/2019 16:53:58 47.11 46.81 49.89 62.4 60.7 55.9 53.07 53.21 54.3 64.1 62.9 59
06/12/2019 16:53:59 46.68 46.91 49.89 62.4 60.7 55.9 53.21 53.4 54.3 64 62.9 59
06/12/2019 16:54:00 45.95 46.7 49.89 62.4 60.7 55.9 53.01 53.26 54.3 64 62.9 59
06/12/2019 16:54:01 45.62 46.19 49.89 62.4 60.7 55.9 53.3 53.29 54.3 64 62.9 59
06/12/2019 16:54:02 45.61 45.84 49.89 62.4 60.7 55.9 53.63 53.53 54.3 64 62.9 59
06/12/2019 16:54:03 46.6 46.4 49.04 62.4 60.7 55.9 53.44 53.72 54.3 64 62.9 59
06/12/2019 16:54:04 46.03 46.61 48.07 62.4 60.7 55.9 53.78 53.82 54.3 64 62.9 59
06/12/2019 16:54:05 45.98 46.11 47.06 62.4 60.7 55.9 53.41 53.77 54.3 64 62.9 59
06/12/2019 16:54:06 46.2 46.26 47.06 62.4 60.7 55.9 53.41 53.72 54.3 64 62.9 59
06/12/2019 16:54:07 46.49 46.48 47.06 62.4 60.7 55.9 53.22 53.48 54.11 64 62.9 59
06/12/2019 16:54:08 46.2 46.45 47.06 62.4 60.7 55.9 53.03 53.35 53.96 64 62.9 59
06/12/2019 16:54:09 46.45 46.48 47.06 62.4 60.7 55.9 53.05 53.12 53.96 64 62.9 59
06/12/2019 16:54:10 46.8 46.74 47.06 62.4 60.7 55.9 52.74 53.15 53.96 63.9 62.9 59
06/12/2019 16:54:11 46.85 46.9 47.06 62.4 60.7 55.9 53.24 53.17 53.96 63.9 62.9 59
06/12/2019 16:54:12 47.64 47.44 47.44 62.4 60.7 55.9 53.04 53.14 53.96 63.9 62.9 59
06/12/2019 16:54:13 46.91 47.4 47.44 62.3 60.7 55.9 53.33 53.35 53.96 63.9 62.9 59
06/12/2019 16:54:14 45.75 47.12 47.44 62.3 60.7 55.9 53.21 53.47 53.96 63.9 62.9 59
06/12/2019 16:54:15 45.25 46.25 47.44 62.3 60.7 55.9 62.15 61.68 61.68 63.9 62.9 59
06/12/2019 16:54:16 45.12 45.78 47.44 62.3 60.7 55.9 58.11 61.96 61.96 63.9 62.9 59
06/12/2019 16:54:17 46.22 46.06 47.44 62.3 60.7 55.9 54.25 59.46 61.96 63.9 62.9 59
06/12/2019 16:54:18 45.44 45.78 47.44 62.3 60.7 55.9 53.12 56.92 61.96 63.9 62.9 59
06/12/2019 16:54:19 49.32 48.51 48.51 62.3 60.7 55.9 55.48 55.88 61.96 63.9 62.9 59
06/12/2019 16:54:20 47.16 47.87 48.51 62.3 60.7 55.9 54.76 55.15 61.96 63.9 62.9 59
06/12/2019 16:54:21 46.38 47.43 48.51 62.3 60.7 55.9 53.15 55.04 61.96 63.9 62.9 59
06/12/2019 16:54:22 46.47 46.75 48.51 62.3 60.7 55.9 54.58 54.43 61.96 63.9 62.9 59
06/12/2019 16:54:23 50.12 49.53 49.53 62.3 60.7 55.9 55 54.99 61.96 63.8 62.9 59
06/12/2019 16:54:24 50.76 50.46 50.46 62.3 60.7 55.9 54.85 54.96 61.96 63.8 62.9 59
06/12/2019 16:54:25 52.82 52.1 52.1 62.3 60.7 55.9 55.34 55.15 61.96 63.8 62.9 59
06/12/2019 16:54:26 58.33 56.89 56.89 62.3 60.7 55.9 58.37 57.49 61.96 63.8 62.9 59
06/12/2019 16:54:27 47.87 56.8 56.89 62.3 60.7 55.9 54.24 57.41 61.96 63.8 62.9 59
06/12/2019 16:54:28 48.55 53.34 56.89 62.3 60.7 55.9 54.05 55.82 61.96 63.8 62.9 59
06/12/2019 16:54:29 47.05 51.01 56.89 62.3 60.7 55.9 53.43 54.65 61.96 63.8 62.9 59
06/12/2019 16:54:30 49.16 49.96 56.89 62.3 60.7 55.9 54.13 54.35 61.96 63.8 62.9 59
06/12/2019 16:54:31 46.77 48.87 56.89 62.3 60.7 55.9 53.35 54.01 61.96 63.8 62.9 59
06/12/2019 16:54:32 45.58 47.68 56.89 62.3 60.7 55.9 53.42 53.7 61.96 63.8 62.9 59
06/12/2019 16:54:33 46.53 46.68 56.89 62.3 60.7 55.9 53.31 53.67 61.96 63.8 62.9 59
06/12/2019 16:54:34 46.23 46.79 56.89 62.3 60.7 55.9 53.95 53.85 61.96 63.8 62.9 59
06/12/2019 16:54:35 45.56 46.41 56.89 62.3 60.7 55.9 53.28 53.85 61.96 63.8 62.9 59
06/12/2019 16:54:36 49.31 48.79 56.89 62.3 60.7 55.9 55.38 55.04 61.96 63.7 62.9 59
06/12/2019 16:54:37 51.65 51.25 56.89 62.3 60.7 55.9 56.67 56.52 61.96 63.7 62.9 59
06/12/2019 16:54:38 48.75 50.24 56.89 62.3 60.7 55.9 53.82 55.77 61.96 63.7 62.9 59
06/12/2019 16:54:39 56.86 56.33 56.89 62.3 60.7 55.9 57.33 57.05 61.96 63.7 62.9 59
06/12/2019 16:54:40 46.09 55.07 56.89 62.3 60.7 55.9 53.67 56.43 61.96 63.7 62.9 59
06/12/2019 16:54:41 46.5 51.72 56.89 62.3 60.7 55.9 53.91 54.93 61.96 63.7 62.9 59
06/12/2019 16:54:42 45.76 49.16 56.89 62.3 60.7 55.9 53.66 54.36 61.96 63.7 62.9 59
06/12/2019 16:54:43 46.04 47.34 56.89 62.3 60.7 55.9 53.48 53.89 61.96 63.7 62.9 59
06/12/2019 16:54:44 45.71 46.57 56.89 62.3 60.7 55.9 53.66 53.75 61.96 63.7 62.9 59
06/12/2019 16:54:45 48.01 47.77 56.89 62.3 60.7 55.9 53.67 53.79 61.96 63.7 62.9 59
06/12/2019 16:54:46 46.58 47.79 56.89 62.2 60.7 55.9 53.88 53.88 59.46 63.7 62.9 59
06/12/2019 16:54:47 46.61 47.24 56.89 62.2 60.7 55.9 53.91 54.03 57.49 63.7 62.9 59
06/12/2019 16:54:48 45.51 46.8 56.89 62.2 60.7 55.9 53.15 53.92 57.49 63.6 62.9 59
06/12/2019 16:54:49 46.05 46.2 56.89 62.2 60.7 55.9 54.04 53.97 57.49 63.6 62.9 59
06/12/2019 16:54:50 46.06 46.13 56.89 62.2 60.7 55.9 54.64 54.4 57.49 63.6 62.9 59
06/12/2019 16:54:51 46.11 46.2 56.89 62.2 60.7 55.9 53.87 54.38 57.49 63.6 62.9 59
06/12/2019 16:54:52 46.47 46.5 56.89 62.2 60.7 55.9 54.18 54.18 57.49 63.6 62.9 59
06/12/2019 16:54:53 46.93 46.7 56.89 62.2 60.7 55.9 54.2 54.31 57.49 63.6 62.9 59
06/12/2019 16:54:54 45.45 46.66 56.89 62.2 60.7 55.9 54.36 54.49 57.49 63.6 62.9 59
06/12/2019 16:54:55 47.45 47 56.89 62.2 60.7 55.9 53.71 54.32 57.49 63.5 62.9 59
06/12/2019 16:54:56 46.97 47.45 56.8 62.2 60.7 55.9 54.22 54.23 57.41 63.5 62.9 59
06/12/2019 16:54:57 47.3 47.44 56.33 62.2 60.7 55.9 53.76 54.13 57.05 63.5 62.9 59
06/12/2019 16:54:58 46.96 47.11 56.33 62.2 60.7 55.9 54.26 54.21 57.05 63.5 62.9 59
06/12/2019 16:54:59 47.29 47.27 56.33 62.2 60.7 55.9 54 54.39 57.05 63.5 62.9 59
06/12/2019 16:55:00 47.1 47.3 56.33 62.2 60.7 55.9 54.63 54.42 57.05 63.5 62.9 59
06/12/2019 16:55:01 47.61 47.62 56.33 62.2 60.7 55.9 54.63 54.66 57.05 63.5 62.9 59
06/12/2019 16:55:02 47.66 47.7 56.33 62.2 60.7 55.9 54.9 54.79 57.05 63.5 62.9 59
06/12/2019 16:55:03 47.46 47.78 56.33 62.2 60.7 55.9 54.49 54.85 57.05 63.5 62.9 59
06/12/2019 16:55:04 46.76 47.54 56.33 62.2 60.7 55.9 55.1 55.04 57.05 63.5 62.9 59
06/12/2019 16:55:05 47.57 47.55 56.33 62.2 60.7 55.9 54.48 55.06 57.05 63.5 62.9 59
06/12/2019 16:55:06 46.73 47.45 56.33 62.2 60.7 55.9 54.35 54.76 57.05 63.5 62.9 59
06/12/2019 16:55:07 47.23 47.32 56.33 62.2 60.7 55.9 54.87 54.9 57.05 63.4 62.9 59
06/12/2019 16:55:08 47 47.29 56.33 62.2 60.7 55.9 54.66 54.9 57.05 63.4 62.9 59
06/12/2019 16:55:09 47.71 47.59 55.07 62.2 60.7 55.9 55.14 55.03 56.43 63.4 62.9 59
06/12/2019 16:55:10 47.59 47.7 51.72 62.1 60.7 55.9 55.19 55.28 55.28 63.4 62.9 59
06/12/2019 16:55:11 47.6 47.64 49.16 62.1 60.7 55.9 54.95 55.18 55.28 63.4 62.9 59
06/12/2019 16:55:12 47.51 47.6 47.79 62.1 60.7 55.9 55.52 55.44 55.44 63.4 62.9 59
06/12/2019 16:55:13 47.05 47.68 47.79 62.1 60.7 55.9 54.88 55.37 55.44 63.4 62.9 59
06/12/2019 16:55:14 47.31 47.44 47.79 62.1 60.7 55.9 55.04 55.17 55.44 63.4 62.9 59
06/12/2019 16:55:15 46.89 47.28 47.79 62.1 60.7 55.9 54.89 55.25 55.44 63.4 62.9 59
06/12/2019 16:55:16 47.07 47.3 47.78 62.1 60.7 55.9 55.32 55.33 55.44 63.4 62.9 59
06/12/2019 16:55:17 46.93 47.21 47.78 62.1 60.7 55.9 55.29 55.47 55.47 63.4 62.9 59
06/12/2019 16:55:18 46.31 46.98 47.78 62.1 60.7 55.9 54.69 55.27 55.47 63.4 62.9 59
06/12/2019 16:55:19 46.73 46.82 47.78 62.1 60.7 55.9 54.67 54.88 55.47 63.3 62.9 59
06/12/2019 16:55:20 47.33 47.19 47.78 62.1 60.7 55.9 54.94 54.99 55.47 63.3 62.9 59
06/12/2019 16:55:21 49.01 48.81 48.81 62.1 60.7 55.9 54.62 54.98 55.47 63.3 62.9 59
06/12/2019 16:55:22 47.5 48.33 48.81 62.1 60.7 55.9 54.82 54.86 55.47 63.3 62.9 59
06/12/2019 16:55:23 48.24 48.11 48.81 62.1 60.7 55.9 55.49 55.31 55.47 63.3 62.9 59
06/12/2019 16:55:24 47.96 48.44 48.81 62.1 60.7 55.9 55.05 55.51 55.51 63.3 62.9 59
06/12/2019 16:55:25 47.83 47.95 48.81 62.1 60.7 55.9 60.21 59.39 59.39 63.3 62.9 59
06/12/2019 16:55:26 46.99 47.92 48.81 62.1 60.7 55.9 55.32 59.34 59.39 63.3 62.9 59
06/12/2019 16:55:27 47.46 47.54 48.81 62.1 60.7 55.9 55.13 57.22 59.39 63.3 62.9 59
06/12/2019 16:55:28 47.52 47.69 48.81 62.1 60.7 55.9 56.04 56.18 59.39 63.3 62.9 59
06/12/2019 16:55:29 46.95 47.5 48.81 62.1 60.7 55.9 55.66 56.1 59.39 63.3 62.9 59
06/12/2019 16:55:30 47.15 47.27 48.81 62 60.7 55.9 54.81 55.85 59.39 63.2 62.9 59
06/12/2019 16:55:31 47.28 47.41 48.81 62 60.7 55.9 54.94 55.28 59.39 63.2 62.9 59
06/12/2019 16:55:32 47.37 47.35 48.81 62 60.7 55.9 55.38 55.29 59.39 63.2 62.9 59
06/12/2019 16:55:33 47.61 47.57 48.81 62 60.7 55.9 54.84 55.35 59.39 63 62.9 59
06/12/2019 16:55:34 46.82 47.47 48.81 62 60.7 55.9 55.32 55.23 59.39 63 62.9 59
06/12/2019 16:55:35 46.72 47.05 48.81 62 60.7 55.9 54.7 55.22 59.39 63 62.9 59
06/12/2019 16:55:36 46.87 46.94 48.81 61.9 60.7 55.9 54.53 54.93 59.39 63 62.9 59
06/12/2019 16:55:37 46.81 46.97 48.81 61.9 60.7 55.9 55.51 55.27 59.39 62.9 62.9 59
06/12/2019 16:55:38 46.31 46.88 48.81 61.8 60.7 55.9 55.05 55.36 59.39 62.9 62.9 59
06/12/2019 16:55:39 46.58 46.56 48.81 61.8 60.7 55.9 54.89 55.11 59.39 62.9 62.9 59
06/12/2019 16:55:40 46.53 46.64 48.81 61.8 60.7 55.9 54.93 55.18 59.39 62.9 62.9 59
06/12/2019 16:55:41 46.5 46.68 48.81 61.8 60.7 55.9 54.95 55.07 59.39 62.9 62.9 59
06/12/2019 16:55:42 47.45 47.26 48.81 61.8 60.7 55.9 54.75 55.06 59.39 62.9 62.9 59
06/12/2019 16:55:43 49.43 48.69 48.81 61.8 60.7 55.9 55.3 55.16 59.39 62.8 62.9 59
06/12/2019 16:55:44 51.24 50.74 50.74 61.6 60.7 55.9 55.44 55.51 59.39 62.7 62.9 59
06/12/2019 16:55:45 49.97 50.76 50.76 61.6 60.7 55.9 55.28 55.45 59.39 62.7 62.9 59
06/12/2019 16:55:46 50.61 50.7 50.76 61.6 60.7 55.9 55.74 55.76 59.39 62.7 62.9 59
06/12/2019 16:55:47 51.05 50.93 50.93 61.6 60.7 55.9 55.7 55.79 59.39 62.7 62.9 59
06/12/2019 16:55:48 52.35 52.08 52.08 61.5 60.7 55.9 55.98 55.98 59.39 62.7 62.9 59
06/12/2019 16:55:49 47.71 51.83 52.08 61.5 60.7 55.9 54.89 55.89 59.39 62.6 62.9 59
06/12/2019 16:55:50 45.26 49.59 52.08 61.5 60.7 55.9 54.3 55.2 59.39 62.6 62.9 59
06/12/2019 16:55:51 45.9 47.41 52.08 61.4 60.7 55.9 54.93 54.92 59.39 62.6 62.9 59
06/12/2019 16:55:52 45.6 46.61 52.08 61.4 60.7 55.9 54.88 54.92 59.39 62.5 62.9 59
06/12/2019 16:55:53 46.02 46.15 52.08 61.4 60.7 55.9 54.38 54.94 59.39 62.5 62.9 59
06/12/2019 16:55:54 45.87 46.07 52.08 61.3 60.7 55.9 54.26 54.6 59.39 62.4 62.9 59
06/12/2019 16:55:55 45.86 45.94 52.08 61.3 60.7 55.9 54.73 54.67 59.34 62.4 62.9 59
06/12/2019 16:55:56 45.84 45.98 52.08 61.3 60.7 55.9 54.46 54.74 57.22 62.4 62.9 59
06/12/2019 16:55:57 45.84 45.93 52.08 61.3 60.7 55.9 54.52 54.57 56.18 62.3 62.9 59
06/12/2019 16:55:58 45.93 46.09 52.08 61.3 60.7 55.9 54.61 54.79 56.1 62.3 62.9 59
06/12/2019 16:55:59 46.18 46.15 52.08 60.4 60.7 55.9 54.48 54.64 55.98 61.8 62.9 59
06/12/2019 16:56:00 46.5 46.4 52.08 60.4 60.7 55.9 54.65 54.68 55.98 61.7 62.9 59
06/12/2019 16:56:01 46.19 46.45 52.08 60.3 60.7 55.9 54.96 54.89 55.98 61.7 62.9 59
06/12/2019 16:56:02 46.79 46.64 52.08 60 60.7 55.9 54.41 54.95 55.98 61.4 62.9 59
06/12/2019 16:56:03 46.7 46.79 52.08 59.7 60.7 55.9 54.34 54.62 55.98 61.1 62.9 59
06/12/2019 16:56:04 47.35 47.27 52.08 59.7 60.7 55.9 53.99 54.42 55.98 61.1 62.9 59
06/12/2019 16:56:05 46.35 47.24 52.08 59.7 60.7 55.9 54.43 54.51 55.98 61.1 62.9 59
06/12/2019 16:56:06 47.89 47.71 52.08 59.7 60.7 55.9 54.75 54.68 55.98 61.1 62.9 59
06/12/2019 16:56:07 47.14 47.59 52.08 59.6 60.7 55.9 54.46 54.63 55.98 61 62.9 59
06/12/2019 16:56:08 49.51 49.06 52.08 59.4 60.7 55.9 54.72 54.78 55.98 60.7 62.9 59
06/12/2019 16:56:09 46.86 48.98 52.08 59.4 60.7 55.9 54.54 54.91 55.98 60.7 62.9 59
06/12/2019 16:56:10 48.89 48.82 52.08 59.3 60.7 55.9 54.83 54.78 55.98 60.7 62.9 59
06/12/2019 16:56:11 47.2 48.65 52.08 58.7 60.7 55.9 54.2 54.83 55.98 60.2 62.9 59
06/12/2019 16:56:12 50.47 50.08 52.08 58.7 60.7 55.9 55.38 55.19 55.98 60.2 62.9 59
06/12/2019 16:56:13 48.85 49.89 52.08 57.6 60.7 55.9 54.76 55.18 55.98 59.5 62.9 59
06/12/2019 16:56:14 50.2 49.92 52.08 57.2 60.7 55.9 54.79 55.1 55.98 59.2 62.9 59
06/12/2019 16:56:15 50.53 50.7 52.08 57.2 60.7 55.9 55.05 55.07 55.98 59.2 62.9 59
06/12/2019 16:56:16 50.46 51.34 52.08 57.1 60.7 55.9 54.9 55.31 55.98 59.1 62.9 59
06/12/2019 16:56:17 47.79 50.23 52.08 56.1 60.7 55.9 54.27 54.85 55.98 58.4 62.9 59
06/12/2019 16:56:18 49.08 49.07 51.83 56.1 60.7 55.9 55.06 54.92 55.89 58.3 62.9 59
06/12/2019 16:56:19 50.45 50.14 51.34 56 60.7 55.9 55.22 55.18 55.31 58.3 62.9 59
06/12/2019 16:56:20 49.58 50.88 51.34 55.2 60.7 55.9 55.16 55.33 55.33 57.7 62.9 59
06/12/2019 16:56:21 48.04 49.41 51.34 55.2 60.7 55.9 54.48 55.07 55.33 57.7 62.9 59
06/12/2019 16:56:22 48.2 48.87 51.34 55.1 60.7 55.9 54.63 54.94 55.33 57.7 62.9 59
06/12/2019 16:56:23 49.4 49.29 51.34 55.1 60.7 55.9 55.06 55.05 55.33 57.7 62.9 59
06/12/2019 16:56:24 49.02 49.93 51.34 54.9 60.7 55.9 54.58 55.16 55.33 57.5 62.9 59
06/12/2019 16:56:25 50.03 49.91 51.34 54.8 60.7 55.9 54.83 54.81 55.33 57.5 62.9 59
06/12/2019 16:56:26 47.92 50.16 51.34 54.7 60.7 55.9 54.61 55.02 55.33 57.5 62.9 59
06/12/2019 16:56:27 49.21 49.15 51.34 54.5 60.7 55.9 55.03 54.97 55.33 57.3 62.9 59
06/12/2019 16:56:28 47.18 49.11 51.34 54.5 60.7 55.9 54.4 54.95 55.33 57.3 62.9 59
06/12/2019 16:56:29 48.8 48.79 51.34 54.5 60.7 55.9 54.46 54.65 55.33 57.3 62.9 59
06/12/2019 16:56:30 48.04 48.55 51.34 54.4 60.7 55.9 54.52 54.61 55.33 57.3 62.9 59
06/12/2019 16:56:31 49.26 49.01 51.34 54.4 60.7 55.9 54.99 54.96 55.33 57.3 62.9 59
06/12/2019 16:56:32 48.89 49.04 51.34 54.4 60.7 55.9 55.04 54.99 55.33 57.2 62.9 59
06/12/2019 16:56:33 50.34 49.95 51.34 54.3 60.7 55.9 55.39 55.33 55.33 57.2 62.9 59
06/12/2019 16:56:34 49.59 50.04 51.34 54.3 60.7 55.9 55.14 55.53 55.53 57.2 62.9 59
06/12/2019 16:56:35 48.56 49.84 51.34 54.3 60.7 55.9 55.07 55.24 55.53 57.2 62.9 59
06/12/2019 16:56:36 48.25 48.91 51.34 54.2 60.7 55.9 55.14 55.19 55.53 57.2 62.9 59
06/12/2019 16:56:37 48.52 48.7 51.34 54.2 60.7 55.9 55.04 55.26 55.53 57.1 62.9 59
06/12/2019 16:56:38 49.08 49.2 51.34 54.2 60.7 55.9 55.54 55.44 55.53 57.1 62.9 59
06/12/2019 16:56:39 48.14 49.09 51.34 54.1 60.7 55.9 56 55.92 55.92 57.1 62.9 59
06/12/2019 16:56:40 48.24 48.58 51.34 54.1 60.7 55.9 55.92 55.98 55.98 57.1 62.9 59
06/12/2019 16:56:41 50.83 50.52 51.34 54.1 60.7 55.9 56.11 56.17 56.17 57 62.9 59
06/12/2019 16:56:42 49.52 50.27 51.34 54 60.6 55.9 56.09 56.22 56.22 57 62.9 59
06/12/2019 16:56:43 50.07 50.47 51.34 54 60.6 55.9 55.96 56.21 56.22 57 62.9 59
06/12/2019 16:56:44 47.58 49.82 51.34 53.8 60.6 55.9 55.14 56.08 56.22 56.9 62.9 59
06/12/2019 16:56:45 47.95 48.59 51.34 53.8 60.6 55.9 55.35 55.66 56.22 56.9 62.9 59
06/12/2019 16:56:46 49.09 48.88 50.88 53.7 60.6 55.9 56.05 55.85 56.22 56.8 62.9 59
06/12/2019 16:56:47 48.11 48.98 50.88 53.6 60.6 55.9 55.92 56.05 56.22 56.8 62.9 59
06/12/2019 16:56:48 48.38 48.41 50.88 53.6 60.6 55.9 55.5 55.96 56.22 56.8 62.9 59
06/12/2019 16:56:49 47.86 48.46 50.88 53.6 60.6 55.9 55.14 55.68 56.22 56.8 62.9 59
06/12/2019 16:56:50 48.46 48.46 50.52 53.5 60.6 55.9 55.39 55.47 56.22 56.7 62.9 59
06/12/2019 16:56:51 47.76 48.42 50.52 53.4 60.6 55.9 55.58 55.71 56.22 56.7 62.9 59
06/12/2019 16:56:52 47.58 48.07 50.52 53.3 60.6 55.9 55.39 55.62 56.22 56.6 62.9 59
06/12/2019 16:56:53 47.99 48.03 50.52 53.3 60.6 55.9 55.56 55.69 56.22 56.6 62.9 59
06/12/2019 16:56:54 48.89 48.64 50.52 52.8 60.6 55.9 54.82 55.41 56.22 56.4 62.9 59
06/12/2019 16:56:55 48.24 48.67 50.52 52.8 60.6 55.9 55.03 55.15 56.22 56.4 62.9 59
06/12/2019 16:56:56 48.6 48.68 50.52 52.8 60.6 55.9 55.36 55.38 56.22 56.4 62.9 59
06/12/2019 16:56:57 48.02 48.56 50.52 52.7 60.6 55.9 54.91 55.22 56.22 56.3 62.9 59
06/12/2019 16:56:58 48.29 48.34 50.52 52.7 60.6 55.9 55.23 55.25 56.22 56.3 62.9 59
06/12/2019 16:56:59 48.14 48.28 50.52 52.7 60.6 55.9 55.2 55.3 56.22 56.3 62.9 59
06/12/2019 16:57:00 48.31 48.29 50.52 52.7 60.6 55.9 55.74 55.59 56.22 56.3 62.9 59
06/12/2019 16:57:01 51.98 51.25 51.25 52.2 60.6 55.9 56.43 56.3 56.3 56.1 62.9 59
06/12/2019 16:57:02 53.83 53.16 53.16 52.1 60.6 55.9 57.46 57.29 57.29 56.1 62.9 59
06/12/2019 16:57:03 48.01 53.06 53.16 52 60.6 55.9 55.99 57.05 57.29 56 62.9 59
06/12/2019 16:57:04 48.87 50.62 53.16 51.9 60.6 55.9 56.86 56.99 57.29 56 62.9 59
06/12/2019 16:57:05 47.5 49.49 53.16 51.9 60.6 55.9 56.28 56.63 57.29 56 62.9 59
06/12/2019 16:57:06 47.79 48.37 53.16 51.8 60.6 55.9 55.57 56.49 57.29 56 62.9 59
06/12/2019 16:57:07 47.46 48.06 53.16 51.7 60.6 55.9 55.6 55.96 57.29 55.9 62.9 59
06/12/2019 16:57:08 47.74 47.89 53.16 51.7 60.6 55.9 56.65 56.6 57.29 55.9 62.9 59
06/12/2019 16:57:09 48.98 48.72 53.16 51.6 60.6 55.9 56.08 56.45 57.29 55.9 62.9 59
06/12/2019 16:57:10 47.81 48.72 53.16 51.5 60.6 55.9 56.15 56.69 57.29 55.8 62.9 59
06/12/2019 16:57:11 49.32 48.96 53.16 51.5 60.6 55.9 56.19 56.24 57.29 55.8 62.9 59
06/12/2019 16:57:12 48.69 49.03 53.16 51.5 60.6 55.9 56.24 56.44 57.29 55.8 62.9 59
06/12/2019 16:57:13 49.86 49.72 53.16 51.5 60.6 55.9 56.44 56.45 57.29 55.8 62.9 59
06/12/2019 16:57:14 49.51 49.92 53.16 51.5 60.6 55.9 55.81 56.41 57.29 55.8 62.9 59
06/12/2019 16:57:15 50.04 50.03 53.16 51.5 60.6 55.9 56.2 56.36 57.29 55.8 62.9 59
06/12/2019 16:57:16 49.76 50.09 53.16 51.5 60.6 55.9 56.48 56.61 57.29 55.8 62.9 59
06/12/2019 16:57:17 48.13 49.73 53.16 51.5 60.6 55.9 56.61 56.62 57.29 55.8 62.9 59
06/12/2019 16:57:18 47.68 48.82 53.16 51.4 60.6 55.9 55.85 56.49 57.29 55.8 62.9 59
06/12/2019 16:57:19 48.18 48.3 53.16 51.4 60.6 55.9 56.39 56.4 57.29 55.8 62.9 59
06/12/2019 16:57:20 47.71 48.16 53.16 51.4 60.6 55.9 56.23 56.48 57.29 55.8 62.9 59
06/12/2019 16:57:21 48.23 48.17 53.16 51.4 60.6 55.9 55.74 56.27 57.29 55.8 62.9 59
06/12/2019 16:57:22 47.72 48.1 53.16 51.4 60.6 55.9 56.07 56.25 57.29 55.8 62.9 59
06/12/2019 16:57:23 48.05 48.08 53.16 51.4 60.6 55.9 55.83 56.06 57.29 55.9 62.9 59
06/12/2019 16:57:24 48.07 48.1 53.16 51.4 60.6 55.9 55.96 56.21 57.29 55.8 62.9 59
06/12/2019 16:57:25 48.04 48.12 53.16 51.4 60.6 55.9 56.38 56.49 57.29 55.8 62.9 59
06/12/2019 16:57:26 47.95 48.17 53.16 51.3 60.6 55.9 55.72 56.31 57.29 55.8 62.9 59
06/12/2019 16:57:27 48.47 48.37 53.16 51.3 60.6 55.9 56 56.23 57.29 55.8 62.9 59
06/12/2019 16:57:28 47.8 48.39 53.16 51.3 60.6 55.9 55.4 55.9 57.29 55.8 62.9 59
06/12/2019 16:57:29 48.21 48.24 53.16 51.3 60.6 55.9 55.7 55.8 57.29 55.8 62.9 59
06/12/2019 16:57:30 47.99 48.23 53.16 50.7 60.6 55.9 55.7 55.82 57.29 55.6 62.9 59
06/12/2019 16:57:31 47.92 48.15 53.16 50.7 60.6 55.9 57.46 56.99 57.29 55.7 62.9 59
06/12/2019 16:57:32 48.15 48.18 53.06 50.7 60.6 55.9 55.29 56.93 57.05 55.7 62.9 59
06/12/2019 16:57:33 47.83 48.18 50.62 50.7 60.6 55.9 54.82 55.9 56.99 55.7 62.9 59
06/12/2019 16:57:34 47.24 47.9 50.09 50.7 60.6 55.9 54.35 55.27 56.99 55.7 62.9 59
06/12/2019 16:57:35 47.31 47.55 50.09 50.7 60.6 55.9 54.62 54.83 56.99 55.7 62.9 59
06/12/2019 16:57:36 47.29 47.42 50.09 50.6 60.6 55.9 54.45 54.73 56.99 55.6 62.9 59
06/12/2019 16:57:37 46.68 47.37 50.09 49.7 60.6 55.9 54.63 54.72 56.99 55.3 62.9 59
06/12/2019 16:57:38 47.21 47.15 50.09 49.3 60.6 55.9 54.77 54.82 56.99 55.2 62.9 59
06/12/2019 16:57:39 46.79 47.22 50.09 49.3 60.6 55.9 54.34 54.84 56.99 55.2 62.9 59
06/12/2019 16:57:40 47.44 47.31 50.09 49.3 60.6 55.9 54.41 54.65 56.99 55.2 62.9 59
06/12/2019 16:57:41 46.58 47.25 50.09 49.3 60.6 55.9 54.43 54.58 56.99 55.2 62.8 59
06/12/2019 16:57:42 47.15 47.25 50.09 49.3 60.6 55.9 54.78 54.8 56.99 55.2 62.8 59
06/12/2019 16:57:43 49.72 49.42 50.09 49.4 60.6 55.9 55.18 55.04 56.99 55.2 62.8 59
06/12/2019 16:57:44 51.76 51.06 51.06 49.4 60.6 55.9 55.65 55.51 56.99 55.2 62.8 59
06/12/2019 16:57:45 50.52 50.96 51.06 49.4 60.5 55.9 55.58 55.58 56.99 55.2 62.8 59
06/12/2019 16:57:46 50.55 50.94 51.06 49.4 60.5 55.9 55.43 55.77 56.99 55.2 62.8 59
06/12/2019 16:57:47 51.35 51.23 51.23 49.4 60.5 55.9 56.59 56.33 56.99 55.2 62.8 59
06/12/2019 16:57:48 47.51 51.1 51.23 49.4 60.5 55.9 55.48 56.36 56.99 55.2 62.8 59
06/12/2019 16:57:49 47.48 49.26 51.23 49.4 60.5 55.9 55.84 56.03 56.99 55.2 62.8 59
06/12/2019 16:57:50 47.84 48.57 51.23 49.4 60.5 55.9 56.41 56.45 56.99 55.2 62.8 59
06/12/2019 16:57:51 47.01 47.91 51.23 49.4 60.5 55.9 56.04 56.3 56.99 55.2 62.8 59
06/12/2019 16:57:52 47.2 47.52 51.23 49.4 60.5 55.9 55.77 56.09 56.99 55.3 62.8 59
06/12/2019 16:57:53 47.08 47.34 51.23 49.4 60.5 55.9 55.73 56.11 56.99 55.3 62.8 59
06/12/2019 16:57:54 47.06 47.27 51.23 49.4 60.5 55.9 55.62 55.88 56.99 55.3 62.8 59
06/12/2019 16:57:55 46.68 47.1 51.23 49.4 60.5 55.9 56.11 56 56.99 55.3 62.8 59
06/12/2019 16:57:56 47.13 47.17 51.23 49.4 60.5 55.9 56.21 56.25 56.99 55.3 62.8 59
06/12/2019 16:57:57 47.27 47.28 51.23 49.4 60.5 55.9 56.17 56.34 56.99 55.3 62.8 59
06/12/2019 16:57:58 46.99 47.25 51.23 49.2 60.5 55.9 55.93 56.33 56.99 55.2 62.8 59
06/12/2019 16:57:59 47.02 47.17 51.23 48.9 60.5 55.9 56.01 56.22 56.99 55.2 62.8 59
06/12/2019 16:58:00 47.26 47.27 51.23 48.7 60.5 55.9 55.61 56.08 56.99 55.2 62.8 59
06/12/2019 16:58:01 47.17 47.38 51.23 48.4 60.5 55.9 55.91 56.04 56.93 55.1 62.8 59
06/12/2019 16:58:02 47.2 47.25 51.23 48.4 60.5 55.9 57.24 56.89 56.89 55.1 62.8 59
06/12/2019 16:58:03 47.09 47.43 51.23 48.4 60.5 55.9 56.64 57.17 57.17 55.1 62.8 59
06/12/2019 16:58:04 46.95 47.23 51.23 48.4 60.5 55.9 55.99 56.64 57.17 55.2 62.8 59
06/12/2019 16:58:05 47.6 47.42 51.23 48.4 60.5 55.9 56.53 56.54 57.17 55.2 62.8 59
06/12/2019 16:58:06 47.09 47.5 51.23 48.4 60.5 55.9 55.89 56.5 57.17 55.2 62.8 59
06/12/2019 16:58:07 47.1 47.37 51.23 48.4 60.5 55.9 55.87 56.27 57.17 55.2 62.8 59
06/12/2019 16:58:08 47.12 47.19 51.23 48.4 60.5 55.9 55.42 56 57.17 55.2 62.8 59
06/12/2019 16:58:09 47.45 47.43 51.23 48.4 60.5 55.9 57.17 56.81 57.17 55.2 62.8 59
06/12/2019 16:58:10 46.86 47.4 51.23 48.4 60.5 55.9 57.33 57.27 57.27 55.2 62.7 59
06/12/2019 16:58:11 47.18 47.25 51.23 48.4 60.5 55.9 56.32 57.14 57.27 55.2 62.7 59
06/12/2019 16:58:12 47.24 47.23 51.23 48.4 60.5 55.9 55.99 56.5 57.27 55.2 62.7 59
06/12/2019 16:58:13 46.97 47.26 51.23 48.4 60.4 55.9 56.27 56.47 57.27 55.2 62.7 59
06/12/2019 16:58:14 46.67 47.04 51.23 48.4 60.4 55.9 56.19 56.33 57.27 55.2 62.7 59
06/12/2019 16:58:15 47.69 47.54 51.23 48.4 60.4 55.9 56.2 56.47 57.27 55.1 62.7 59
06/12/2019 16:58:16 47.34 47.58 51.23 48.4 60.4 55.9 56.46 56.43 57.27 55.1 62.7 59
06/12/2019 16:58:17 48.01 47.91 51.1 48.4 60.4 55.9 56.92 56.99 57.27 55.1 62.7 59
06/12/2019 16:58:18 47.96 48 49.26 48.3 60.4 55.9 56.81 56.93 57.27 55.1 62.7 59
06/12/2019 16:58:19 47.77 47.99 48.57 48.2 60.4 55.9 56.51 57.03 57.27 55.1 62.7 59
06/12/2019 16:58:20 48.59 48.4 48.4 48.1 60.4 55.9 56.84 56.84 57.27 55.1 62.7 59
06/12/2019 16:58:21 48.62 48.57 48.57 48.1 60.4 55.9 57.1 57.16 57.27 55.1 62.7 59
06/12/2019 16:58:22 48.45 48.59 48.59 48.1 60.4 55.9 56.39 57.16 57.27 55.1 62.7 59
06/12/2019 16:58:23 49.32 49.15 49.15 48.1 60.4 55.9 56.55 56.92 57.27 55.1 62.7 59
06/12/2019 16:58:24 48.9 49.1 49.15 48.1 60.4 55.9 57.03 57.15 57.27 55.1 62.7 59
06/12/2019 16:58:25 48.42 49 49.15 48.1 60.4 55.9 57.12 57.24 57.27 55.2 62.7 59
06/12/2019 16:58:26 48.16 48.65 49.15 48.1 60.4 55.9 56.13 57.15 57.27 55.2 62.7 59
06/12/2019 16:58:27 48.48 48.54 49.15 48.1 60.4 55.9 56.08 56.56 57.27 55.2 62.6 59
06/12/2019 16:58:28 48.22 48.45 49.15 48.1 60.3 55.9 56.13 56.34 57.27 55.2 62.6 59
06/12/2019 16:58:29 48.16 48.44 49.15 48.1 60.3 55.9 56.26 56.35 57.27 55.2 62.6 59
06/12/2019 16:58:30 48.63 48.5 49.15 48.1 60.3 55.9 56.52 56.58 57.27 55.2 62.6 59
06/12/2019 16:58:31 48.45 48.5 49.15 48.1 60.3 55.9 56.39 56.62 57.27 55.2 62.6 59
06/12/2019 16:58:32 48.81 48.77 49.15 48.1 60.3 55.9 56.48 56.7 57.27 55.2 62.6 59
06/12/2019 16:58:33 49.12 48.98 49.15 48.1 60.3 55.9 55.92 56.63 57.27 55.2 62.6 59
06/12/2019 16:58:34 49.53 49.38 49.38 48.1 60.3 55.9 55.46 56.07 57.27 55.2 62.6 59
06/12/2019 16:58:35 49.25 49.49 49.49 48.2 60.2 55.9 55.38 55.72 57.27 55.2 62.5 59
06/12/2019 16:58:36 48.95 49.21 49.49 48.2 60.2 55.9 55.2 55.58 57.27 55.2 62.5 59
06/12/2019 16:58:37 49.1 49.16 49.49 48.2 60.2 55.9 55.55 55.54 57.27 55.2 62.5 59
06/12/2019 16:58:38 49.15 49.29 49.49 48.2 60.2 55.9 55.53 55.69 57.27 55.3 62.5 59
06/12/2019 16:58:39 48.56 49.15 49.49 48.2 60.2 55.9 55.38 55.63 57.27 55.3 62.5 59
06/12/2019 16:58:40 48.53 48.79 49.49 48.2 60.2 55.9 55.37 55.46 57.24 55.3 62.5 59
06/12/2019 16:58:41 49.16 49.01 49.49 48.2 60.2 55.9 55.75 55.71 57.24 55.3 62.5 59
06/12/2019 16:58:42 48.96 49.05 49.49 48.2 60.2 55.9 56.99 56.7 57.24 55.3 62.5 59
06/12/2019 16:58:43 49.18 49.29 49.49 48.2 60.2 55.9 57.08 57.03 57.24 55.3 62.5 59
06/12/2019 16:58:44 49.19 49.29 49.49 48.2 60.2 55.9 56.62 57.1 57.24 55.3 62.5 59
06/12/2019 16:58:45 49.11 49.24 49.49 48.3 60.2 55.9 56.81 56.93 57.24 55.3 62.5 59
06/12/2019 16:58:46 48.82 49.14 49.49 48.3 60.2 55.9 56.68 57.03 57.24 55.3 62.5 59
06/12/2019 16:58:47 48.79 48.97 49.49 48.3 60.2 55.9 56.68 56.95 57.24 55.3 62.5 59
06/12/2019 16:58:48 48.73 48.93 49.49 48.3 60.2 55.9 56.89 56.96 57.24 55.4 62.5 59
06/12/2019 16:58:49 48.91 48.88 49.49 48.3 60.2 55.9 56.88 57.11 57.24 55.4 62.5 59
06/12/2019 16:58:50 48.78 49.05 49.49 48.3 60.2 55.9 57.08 57.22 57.24 55.4 62.5 59
06/12/2019 16:58:51 49.04 49.07 49.49 48.3 60.2 55.9 56.42 57.08 57.24 55.4 62.5 59
06/12/2019 16:58:52 48.97 49.04 49.49 48.3 60.2 55.9 56.27 56.71 57.24 55.4 62.5 59
06/12/2019 16:58:53 49.17 49.12 49.49 48.3 60.2 55.9 56.63 56.86 57.24 55.4 62.5 59
06/12/2019 16:58:54 49.12 49.21 49.49 48.3 60.2 55.9 57.17 57.08 57.24 55.4 62.5 59
06/12/2019 16:58:55 48.48 49.1 49.49 48.3 60.2 55.9 56.31 57.03 57.22 55.4 62.5 59
06/12/2019 16:58:56 48.49 48.73 49.49 48.3 60.2 55.9 56.08 56.82 57.22 55.4 62.5 59
06/12/2019 16:58:57 48.68 48.71 49.49 48.3 60.2 55.9 56.02 56.23 57.22 55.4 62.5 59
06/12/2019 16:58:58 48.69 48.73 49.49 48.4 60.2 55.9 56.87 56.67 57.22 55.5 62.5 59
06/12/2019 16:58:59 48.69 48.79 49.49 48.4 60.2 55.9 57.52 57.23 57.23 55.5 62.5 59
06/12/2019 16:59:00 48.23 48.72 49.49 48.4 60.2 55.9 56.94 57.29 57.29 55.5 62.5 59
06/12/2019 16:59:01 48.01 48.48 49.49 48.4 60.2 55.9 56.77 57.18 57.29 55.5 62.5 59
06/12/2019 16:59:02 48.94 48.7 49.49 48.4 60.2 55.9 56.98 57.17 57.29 55.5 62.5 59
06/12/2019 16:59:03 48.98 48.91 49.49 48.4 60.2 55.9 56.96 57.11 57.29 55.5 62.5 59
06/12/2019 16:59:04 48.94 48.98 49.49 48.4 60.2 55.9 56.72 57.04 57.29 55.5 62.5 59
06/12/2019 16:59:05 49.21 49.18 49.29 48.4 60.2 55.9 55.94 56.88 57.29 55.5 62.5 59
06/12/2019 16:59:06 49.32 49.33 49.33 48.4 60.2 55.9 55.59 56.39 57.29 55.5 62.5 59
06/12/2019 16:59:07 49.21 49.36 49.36 48.4 60.2 55.9 56.15 56.16 57.29 55.5 62.5 59
06/12/2019 16:59:08 49.05 49.25 49.36 48.4 60.2 55.9 55.83 56.08 57.29 55.6 62.5 59
06/12/2019 16:59:09 49.26 49.33 49.36 48.4 60.2 55.9 55.83 56.01 57.29 55.6 62.5 59
06/12/2019 16:59:10 49.06 49.37 49.37 48.4 60.2 55.9 55.44 55.97 57.29 55.6 62.5 59
06/12/2019 16:59:11 48.97 49.24 49.37 48.5 60.2 55.9 56.28 56.11 57.29 55.6 62.5 59
06/12/2019 16:59:12 48.54 49 49.37 48.5 60.2 55.9 55.69 56.23 57.29 55.6 62.5 59
06/12/2019 16:59:13 48.64 48.9 49.37 48.5 60.2 55.9 55.88 55.89 57.29 55.6 62.5 59
06/12/2019 16:59:14 48.89 48.87 49.37 48.5 60.2 55.9 56.09 56.14 57.29 55.6 62.5 59
06/12/2019 16:59:15 48.43 48.83 49.37 48.5 60.2 55.9 55.64 56.11 57.29 55.5 62.5 59
06/12/2019 16:59:16 48.49 48.65 49.37 48.5 60.2 55.9 55.75 56.02 57.29 55.5 62.5 59
06/12/2019 16:59:17 48.84 48.75 49.37 48.5 60.1 55.9 55.45 55.79 57.29 55.5 62.5 59
06/12/2019 16:59:18 48.24 48.8 49.37 48.5 60.1 55.9 55.19 55.67 57.29 55.5 62.4 59
06/12/2019 16:59:19 48.45 48.48 49.37 48.5 60.1 55.9 55.51 55.55 57.29 55.5 62.4 59
06/12/2019 16:59:20 48.03 48.44 49.37 48.5 60.1 55.9 55.69 55.82 57.29 55.5 62.4 59
06/12/2019 16:59:21 48.27 48.27 49.37 48.5 60.1 55.9 55.5 55.7 57.29 55.6 62.4 59
06/12/2019 16:59:22 48.33 48.4 49.37 48.5 60.1 55.9 55.33 55.84 57.29 55.6 62.4 59
06/12/2019 16:59:23 48.54 48.49 49.37 48.5 60.1 55.9 55.66 55.66 57.29 55.6 62.4 59
06/12/2019 16:59:24 48.45 48.6 49.37 48.5 60 55.9 55.48 55.74 57.29 55.6 62.3 59
06/12/2019 16:59:25 48.34 48.56 49.37 48.5 60 55.9 55.87 55.85 57.29 55.6 62.3 59
06/12/2019 16:59:26 48.2 48.41 49.37 48.3 60 55.9 55.55 55.8 57.29 55.5 62.3 59
06/12/2019 16:59:27 48.3 48.36 49.37 48.3 60 55.9 56.01 55.95 57.29 55.6 62.3 59
06/12/2019 16:59:28 47.9 48.31 49.37 48.3 60 55.9 55.46 55.99 57.29 55.6 62.3 59
06/12/2019 16:59:29 48.43 48.42 49.37 48.3 59.9 55.9 55.91 56.06 57.29 55.6 62.3 59
06/12/2019 16:59:30 47.87 48.31 49.37 48.3 59.9 55.9 55.26 55.83 57.18 55.6 62.3 59
06/12/2019 16:59:31 48.34 48.29 49.37 48.3 59.9 55.9 55.75 55.73 57.17 55.6 62.3 59
06/12/2019 16:59:32 49 48.76 49.37 48.3 59.9 55.9 55.4 55.63 57.11 55.6 62.2 59
06/12/2019 16:59:33 48.75 48.85 49.37 48.4 59.9 55.9 55.47 55.61 57.04 55.6 62.2 59
06/12/2019 16:59:34 49.14 49.09 49.37 48.4 59.9 55.9 55.4 55.73 56.88 55.6 62.2 59
06/12/2019 16:59:35 48.72 48.97 49.37 48.4 59.9 55.9 55.6 55.58 56.39 55.6 62.2 59
06/12/2019 16:59:36 48.95 48.97 49.37 48.4 59.9 55.9 55.63 55.62 56.23 55.6 62.2 59
06/12/2019 16:59:37 48.23 48.92 49.37 48.4 59.9 55.9 55.66 55.68 56.23 55.6 62.2 59
06/12/2019 16:59:38 48.07 48.51 49.37 48.3 59.9 55.9 55.28 55.7 56.23 55.6 62.2 59
06/12/2019 16:59:39 48.02 48.41 49.37 48.3 59.9 55.9 55.52 55.67 56.23 55.6 62.2 59
06/12/2019 16:59:40 48.28 48.25 49.24 48.3 59.9 55.9 56.03 55.92 56.23 55.6 62.2 59
06/12/2019 16:59:41 48.19 48.39 49.09 48.3 59.9 55.9 56.04 56.1 56.23 55.6 62.2 59
06/12/2019 16:59:42 48.56 48.53 49.09 48.3 59.8 55.9 55.74 56.04 56.14 55.6 62.2 59
06/12/2019 16:59:43 48.43 48.61 49.09 48.3 59.8 55.9 55.54 55.85 56.14 55.6 62.2 59
06/12/2019 16:59:44 47.65 48.4 49.09 48.3 59.8 55.9 55.44 55.7 56.11 55.6 62.2 59
06/12/2019 16:59:45 47.9 48.02 49.09 48.3 59.8 55.9 55.16 55.64 56.1 55.6 62.2 59
06/12/2019 16:59:46 47.81 47.94 49.09 48.3 59.8 55.9 55.51 55.57 56.1 55.6 62.2 59
06/12/2019 16:59:47 48.22 48.19 49.09 48.3 59.8 55.9 55.47 55.63 56.1 55.6 62.2 59
06/12/2019 16:59:48 48.55 48.48 49.09 48.3 59.8 55.9 55.97 55.86 56.1 55.6 62.2 59
06/12/2019 16:59:49 48.33 48.65 49.09 48.3 59.8 55.9 55.61 55.91 56.1 55.6 62.2 59
06/12/2019 16:59:50 48.22 48.49 49.09 48.3 59.8 55.9 55.73 55.85 56.1 55.6 62.2 59
06/12/2019 16:59:51 48.28 48.39 49.09 48.3 59.8 55.9 55.28 55.69 56.1 55.6 62.2 59
06/12/2019 16:59:52 48.04 48.35 49.09 48.3 59.8 55.9 55.13 55.51 56.1 55.6 62.2 59
06/12/2019 16:59:53 48.38 48.39 49.09 48.3 59.8 55.9 55 55.29 56.1 55.7 62.2 59
06/12/2019 16:59:54 48.7 48.6 49.09 48.3 59.8 55.9 55.66 55.55 56.1 55.7 62.2 59
06/12/2019 16:59:55 47.6 48.56 49.09 48.3 59.8 55.9 55 55.47 56.1 55.7 62.2 59
06/12/2019 16:59:56 49.09 48.79 49.09 48.3 59.8 55.9 56.09 55.84 56.1 55.7 62.2 59
06/12/2019 16:59:57 49.02 49.02 49.09 48.3 59.8 55.9 55.55 55.93 56.1 55.7 62.2 59
06/12/2019 16:59:58 49.22 49.18 49.18 48.4 59.8 55.9 54.9 55.66 56.1 55.7 62.1 59
06/12/2019 16:59:59 49.2 49.22 49.22 48.4 59.8 55.9 55.77 55.64 56.1 55.7 62.1 59
06/12/2019 17:00:00 49.94 49.78 49.78 48.4 59.8 55.9 55.93 55.98 56.1 55.7 62.1 59
06/12/2019 17:00:01 49.11 49.91 49.91 48.4 59.8 55.9 55.46 55.96 56.1 55.7 62.1 59
06/12/2019 17:00:02 47.75 49.26 49.91 48.4 59.8 55.9 55.07 55.67 56.1 55.7 62.1 59
06/12/2019 17:00:03 49.5 49.23 49.91 48.4 59.8 55.9 55.91 55.73 56.1 55.7 62.1 59
06/12/2019 17:00:04 49.64 49.63 49.91 48.4 59.8 55.9 55.77 55.9 56.1 55.7 62.1 59
06/12/2019 17:00:05 49.3 49.76 49.91 48.4 59.8 55.9 55.91 55.98 56.1 55.7 62.1 59
06/12/2019 17:00:06 49.11 49.39 49.91 48.4 59.8 55.9 55.5 55.83 56.1 55.7 62.1 59
06/12/2019 17:00:07 49.23 49.35 49.91 48.4 59.8 55.9 55.97 55.92 56.1 55.7 62.1 59
06/12/2019 17:00:08 49.34 49.53 49.91 48.4 59.8 55.9 55.84 56.02 56.1 55.7 62.1 59
06/12/2019 17:00:09 49.2 49.44 49.91 48.4 59.8 55.9 55.92 56.06 56.1 55.7 62.1 59
06/12/2019 17:00:10 49.25 49.31 49.91 48.4 59.8 55.9 55.72 56.06 56.1 55.7 62.1 59
06/12/2019 17:00:11 49.28 49.36 49.91 48.4 59.8 55.9 55.92 55.87 56.06 55.7 62.1 59
06/12/2019 17:00:12 49.94 49.91 49.91 48.4 59.7 55.9 55.88 56.05 56.06 55.7 62.1 59
06/12/2019 17:00:13 49.08 49.98 49.98 48.5 59.7 55.9 56.02 56.09 56.09 55.7 62 59
06/12/2019 17:00:14 49.71 49.65 49.98 48.5 59.7 55.9 56.35 56.32 56.32 55.7 62 59
06/12/2019 17:00:15 50.13 50.21 50.21 48.5 59.6 55.9 55.59 56.3 56.32 55.7 62 59
06/12/2019 17:00:16 49.21 49.82 50.21 48.5 59.6 55.9 55.69 55.86 56.32 55.7 62 59
06/12/2019 17:00:17 49.43 49.62 50.21 48.5 59.6 55.9 56.09 56.06 56.32 55.7 62 59
06/12/2019 17:00:18 49.65 49.75 50.21 48.5 59.6 55.9 56.01 56.13 56.32 55.7 61.9 59
06/12/2019 17:00:19 49.25 49.52 50.21 48.5 59.6 55.9 55.78 56.08 56.32 55.7 61.9 59
06/12/2019 17:00:20 50.26 50.06 50.21 48.5 59.6 55.9 55.72 55.86 56.32 55.7 61.9 59
06/12/2019 17:00:21 49.66 50.07 50.21 48.5 59.6 55.9 55.67 55.79 56.32 55.7 61.9 59
06/12/2019 17:00:22 49.54 49.9 50.21 48.5 59.6 55.9 56.32 56.28 56.32 55.7 61.9 59
06/12/2019 17:00:23 49.53 49.71 50.21 48.5 59.6 55.9 55.89 56.15 56.32 55.7 61.9 59
06/12/2019 17:00:24 49.57 49.71 50.21 48.5 59.6 55.9 55.92 56.11 56.32 55.7 61.9 59
06/12/2019 17:00:25 48.94 49.66 50.21 48.5 59.6 55.9 55.72 56.01 56.32 55.7 61.9 59
06/12/2019 17:00:26 49.63 49.53 50.21 48.5 59.6 55.9 56.06 56.16 56.32 55.7 61.9 59
06/12/2019 17:00:27 49.34 49.61 50.21 48.6 59.6 55.9 56.14 56.14 56.32 55.7 61.9 59
06/12/2019 17:00:28 49.67 49.66 50.21 48.6 59.6 55.9 56.24 56.37 56.37 55.7 61.9 59
06/12/2019 17:00:29 48.98 49.63 50.21 48.6 59.6 55.9 55.83 56.18 56.37 55.7 61.9 59
06/12/2019 17:00:30 49.62 49.52 50.21 48.6 59.6 55.9 55.8 55.95 56.37 55.7 61.9 59
06/12/2019 17:00:31 49.1 49.54 50.21 48.6 59.6 55.9 55.77 56.01 56.37 55.7 61.9 59
06/12/2019 17:00:32 49.22 49.39 50.21 48.6 59.6 55.9 55.39 55.78 56.37 55.7 61.9 59
06/12/2019 17:00:33 49.69 49.64 50.21 48.6 59.6 55.9 55.82 55.79 56.37 55.7 61.9 59
06/12/2019 17:00:34 49.16 49.52 50.21 48.6 59.6 55.9 55.53 55.88 56.37 55.7 61.9 59
06/12/2019 17:00:35 49.38 49.47 50.21 48.6 59.6 55.9 55.54 55.71 56.37 55.7 61.9 59
06/12/2019 17:00:36 49.82 49.74 50.21 48.6 59.6 55.9 56.15 55.96 56.37 55.7 61.9 59
06/12/2019 17:00:37 50.88 50.74 50.74 48.6 59.6 55.9 55.98 56.1 56.37 55.7 61.9 59
06/12/2019 17:00:38 48.91 50.54 50.74 48.6 59.6 55.9 55.44 56.07 56.37 55.7 61.9 59
06/12/2019 17:00:39 50.09 49.99 50.74 48.6 59.6 55.9 56.04 55.97 56.37 55.8 61.9 59
06/12/2019 17:00:40 48.9 49.9 50.74 48.7 59.6 55.9 55.23 56.04 56.37 55.8 61.9 59
06/12/2019 17:00:41 49.01 49.39 50.74 48.7 59.6 55.9 55.62 55.67 56.37 55.8 61.9 59
06/12/2019 17:00:42 49.77 49.61 50.74 48.7 59.6 55.9 55.96 55.88 56.37 55.8 61.9 59
06/12/2019 17:00:43 49.85 49.8 50.74 48.7 59.6 55.9 55.93 55.93 56.37 55.8 61.9 59
06/12/2019 17:00:44 49.71 49.81 50.74 48.7 59.6 55.9 55.63 55.91 56.37 55.8 61.9 59
06/12/2019 17:00:45 49.58 49.73 50.74 48.7 59.5 55.9 56.12 56.08 56.37 55.8 61.9 59
06/12/2019 17:00:46 49.35 49.71 50.74 48.7 59.5 55.9 55.56 56.01 56.37 55.8 61.9 59
06/12/2019 17:00:47 48.61 49.39 50.74 48.6 59.5 55.9 55.78 55.85 56.37 55.8 61.9 59
06/12/2019 17:00:48 48.27 48.92 50.74 48.6 59.5 55.9 55.11 55.72 56.37 55.8 61.9 59
06/12/2019 17:00:49 48.51 48.64 50.74 48.6 59.5 55.9 55.31 55.51 56.37 55.8 61.9 59
06/12/2019 17:00:50 48.89 48.9 50.74 48.6 59.5 55.9 55.52 55.5 56.37 55.8 61.9 59
06/12/2019 17:00:51 48.83 48.97 50.74 48.6 59.5 55.9 55.39 55.54 56.37 55.8 61.9 59
06/12/2019 17:00:52 48.49 48.86 50.74 48.7 59.5 55.9 55.12 55.37 56.37 55.8 61.9 59
06/12/2019 17:00:53 47.87 48.54 50.74 48.7 59.5 55.9 54.59 55.31 56.37 55.8 61.9 59
06/12/2019 17:00:54 48.65 48.5 50.74 48.7 59.5 55.9 55.05 55 56.37 55.8 61.9 59
06/12/2019 17:00:55 48.62 48.61 50.74 48.7 59.5 55.9 55.69 55.51 56.37 55.8 61.9 59
06/12/2019 17:00:56 48.34 48.59 50.74 48.7 59.5 55.9 54.97 55.44 56.37 55.8 61.9 59
06/12/2019 17:00:57 48.99 48.81 50.74 48.7 59.5 55.9 56.06 55.79 56.37 55.8 61.9 59
06/12/2019 17:00:58 48.36 48.79 50.74 48.7 59.5 55.9 55.3 55.77 56.18 55.8 61.8 59
06/12/2019 17:00:59 48.78 48.88 50.74 48.7 59.5 55.9 55.23 55.61 56.1 55.8 61.8 59
06/12/2019 17:01:00 48.95 48.87 50.74 48.7 59.4 55.9 55.26 55.36 56.1 55.8 61.8 59
06/12/2019 17:01:01 48.82 48.96 50.74 48.7 59.4 55.9 55.57 55.66 56.1 55.8 61.8 59
06/12/2019 17:01:02 49.43 49.26 50.74 48.7 59.4 55.9 55.55 55.63 56.1 55.8 61.8 59
06/12/2019 17:01:03 49.7 49.53 50.74 48.7 59.4 55.9 55.63 55.66 56.1 55.8 61.8 59
06/12/2019 17:01:04 49.68 49.66 50.74 48.7 59.4 55.9 55.52 55.63 56.1 55.8 61.8 59
06/12/2019 17:01:05 49.43 49.63 50.74 48.7 59.4 55.9 55.11 55.61 56.1 55.8 61.8 59
06/12/2019 17:01:06 49.9 49.83 50.74 48.7 59.4 55.9 55.82 55.78 56.1 55.8 61.8 59
06/12/2019 17:01:07 48.95 49.82 50.54 48.8 59.4 55.9 55.63 55.75 56.08 55.8 61.8 59
06/12/2019 17:01:08 48.99 49.34 49.99 48.8 59.4 55.9 54.92 55.61 56.08 55.8 61.8 59
06/12/2019 17:01:09 48.99 49.16 49.9 48.8 59.4 55.9 55.35 55.4 56.08 55.8 61.8 59
06/12/2019 17:01:10 48.91 49.19 49.83 48.8 59.4 55.9 55.35 55.59 56.08 55.8 61.8 59
06/12/2019 17:01:11 47.85 49.01 49.83 48.8 59.4 55.9 55.03 55.31 56.08 55.8 61.8 59
06/12/2019 17:01:12 49.07 48.81 49.83 48.8 59.4 55.9 55.16 55.23 56.08 55.8 61.8 59
06/12/2019 17:01:13 48.53 48.9 49.83 48.8 59.4 55.9 55.45 55.39 56.08 55.8 61.8 59
06/12/2019 17:01:14 48.79 48.8 49.83 48.7 59.4 55.9 55.3 55.43 56.08 55.8 61.8 59
06/12/2019 17:01:15 49.17 49.03 49.83 48.7 59.4 55.9 55.52 55.58 56.01 55.8 61.8 59
06/12/2019 17:01:16 48.71 49.08 49.83 48.7 59.3 55.9 55.3 55.62 55.85 55.8 61.8 59
06/12/2019 17:01:17 48.6 48.78 49.83 48.7 59.3 55.9 55.5 55.59 55.79 55.8 61.7 59
06/12/2019 17:01:18 49.47 49.41 49.83 48.7 59.2 55.9 55.15 55.5 55.79 55.8 61.7 59
06/12/2019 17:01:19 49.35 49.34 49.83 48.7 59.2 55.9 55.76 55.63 55.79 55.8 61.6 59
06/12/2019 17:01:20 49.4 49.41 49.83 48.7 59.1 55.9 55.06 55.7 55.79 55.8 61.6 59
06/12/2019 17:01:21 49.18 49.4 49.83 48.7 59.1 55.9 55.45 55.54 55.79 55.8 61.5 59
06/12/2019 17:01:22 48.99 49.34 49.83 48.7 59.1 55.9 55.27 55.57 55.79 55.8 61.5 59
06/12/2019 17:01:23 49.23 49.35 49.83 48.7 59.1 55.9 55.6 55.56 55.79 55.8 61.5 59
06/12/2019 17:01:24 48.6 49.12 49.83 48.7 59.1 55.9 55.53 55.58 55.79 55.8 61.5 59
06/12/2019 17:01:25 49.35 49.24 49.83 48.7 59 55.9 55.82 55.83 55.83 55.8 61.5 59
06/12/2019 17:01:26 50.02 49.72 49.83 48.7 59 55.9 56.42 56.3 56.3 55.8 61.5 59
06/12/2019 17:01:27 49.44 49.75 49.83 48.7 59 55.9 55.65 56.18 56.3 55.8 61.5 59
06/12/2019 17:01:28 49.75 49.72 49.83 48.7 59 55.9 55.69 55.83 56.3 55.8 61.5 59
06/12/2019 17:01:29 49.78 49.81 49.83 48.8 59 55.9 55.54 55.79 56.3 55.8 61.4 59
06/12/2019 17:01:30 49.94 49.92 49.92 48.8 59 55.9 55.47 55.66 56.3 55.8 61.4 59
06/12/2019 17:01:31 50.38 50.34 50.34 48.8 59 55.9 56 55.85 56.3 55.9 61.4 59
06/12/2019 17:01:32 49.9 50.37 50.37 48.8 59 55.9 55.54 55.94 56.3 55.9 61.4 59
06/12/2019 17:01:33 50.16 50.19 50.37 48.8 59 55.9 55.88 55.84 56.3 55.9 61.4 59
06/12/2019 17:01:34 49.04 50.17 50.37 48.8 59 55.9 55.23 55.8 56.3 55.9 61.4 59
06/12/2019 17:01:35 49.39 49.59 50.37 48.8 59 55.9 55.47 55.53 56.3 55.9 61.4 59
06/12/2019 17:01:36 49.03 49.54 50.37 48.8 59 55.9 55.71 55.74 56.3 55.9 61.4 59
06/12/2019 17:01:37 49.34 49.34 50.37 48.8 59 55.9 55.63 55.96 56.3 55.9 61.4 59
06/12/2019 17:01:38 50.04 49.79 50.37 48.8 59 55.9 55.82 55.82 56.3 55.9 61.4 59
06/12/2019 17:01:39 49.51 49.79 50.37 48.8 59 55.9 55.72 55.84 56.3 55.9 61.4 59
06/12/2019 17:01:40 49.21 49.62 50.37 48.8 59 55.9 55.79 55.86 56.3 55.9 61.4 59
06/12/2019 17:01:41 49.19 49.44 50.37 48.8 59 55.9 56.6 56.38 56.38 55.9 61.4 59
06/12/2019 17:01:42 48.76 49.31 50.37 48.8 58.9 55.9 55.6 56.36 56.38 55.9 61.4 59
06/12/2019 17:01:43 49.16 49.13 50.37 48.8 58.9 55.9 55.49 55.89 56.38 55.9 61.4 59
06/12/2019 17:01:44 50.19 49.92 50.37 48.8 58.9 55.9 56.29 56.13 56.38 55.9 61.4 59
06/12/2019 17:01:45 50.11 50.05 50.37 48.8 58.9 55.9 55.64 56.1 56.38 55.9 61.4 59
06/12/2019 17:01:46 50.01 50.13 50.37 48.8 58.9 55.9 55.82 56 56.38 55.9 61.4 59
06/12/2019 17:01:47 50.17 50.18 50.37 48.8 59 55.9 55.77 55.82 56.38 55.9 61.4 59
06/12/2019 17:01:48 49.58 50.09 50.37 48.8 58.9 55.9 55.72 55.91 56.38 55.9 61.4 59
06/12/2019 17:01:49 50.35 50.26 50.37 48.8 58.9 55.9 55.72 55.81 56.38 55.9 61.4 59
06/12/2019 17:01:50 50.31 50.4 50.4 48.8 58.9 55.9 56.28 56.12 56.38 55.9 61.4 59
06/12/2019 17:01:51 51.74 51.37 51.37 48.8 58.9 55.9 56.36 56.41 56.41 55.9 61.4 59
06/12/2019 17:01:52 50.52 51.49 51.49 48.8 58.9 55.9 55.82 56.41 56.41 55.9 61.3 59
06/12/2019 17:01:53 49.66 50.81 51.49 48.9 58.9 55.9 55.5 56.02 56.41 55.9 61.3 59
06/12/2019 17:01:54 49.45 50.04 51.49 48.9 58.9 55.9 55.75 55.81 56.41 55.9 61.3 59
06/12/2019 17:01:55 49.77 49.89 51.49 48.9 58.9 55.9 56.09 55.98 56.41 55.9 61.3 59
06/12/2019 17:01:56 49.23 49.67 51.49 48.9 58.8 55.9 55.9 56.18 56.41 55.9 61.3 59
06/12/2019 17:01:57 49.42 49.48 51.49 48.9 58.8 55.9 55.54 55.88 56.41 55.9 61.3 59
06/12/2019 17:01:58 49.49 49.66 51.49 48.9 58.8 55.9 56.03 55.94 56.41 55.9 61.3 59
06/12/2019 17:01:59 48.85 49.48 51.49 48.9 58.8 55.9 55.4 56.08 56.41 55.9 61.3 59
06/12/2019 17:02:00 48.38 48.97 51.49 48.9 58.8 55.9 55.43 55.57 56.41 55.9 61.3 59
06/12/2019 17:02:01 49.53 49.36 51.49 48.9 58.8 55.9 55.7 55.72 56.41 55.9 61.3 59
06/12/2019 17:02:02 49.57 49.56 51.49 48.8 58.8 55.9 55.12 55.64 56.41 55.9 61.3 59
06/12/2019 17:02:03 50.19 49.96 51.49 48.8 58.8 55.9 56.54 56.25 56.41 55.9 61.3 59
06/12/2019 17:02:04 49.85 50.06 51.49 48.8 58.8 55.9 56.09 56.26 56.41 55.9 61.3 59
06/12/2019 17:02:05 49.98 49.97 51.49 48.9 58.8 55.9 55.89 56.17 56.41 55.9 61.3 59
06/12/2019 17:02:06 49.51 49.91 51.49 48.9 58.8 55.9 55.33 56.03 56.41 55.9 61.3 59
06/12/2019 17:02:07 49.45 49.77 51.49 48.9 58.8 55.9 55.99 55.93 56.41 55.9 61.3 59
06/12/2019 17:02:08 50.01 49.91 51.49 48.9 58.8 55.9 55.7 55.92 56.41 55.9 61.3 59
06/12/2019 17:02:09 50.71 50.54 51.49 48.9 58.8 55.9 55.92 55.99 56.41 55.9 61.3 59
06/12/2019 17:02:10 50.19 50.31 51.49 48.9 58.8 55.9 56.39 56.17 56.41 55.9 61.3 59
06/12/2019 17:02:11 49.56 50.2 51.49 48.9 58.8 55.9 55.49 56.17 56.41 55.9 61.3 59
06/12/2019 17:02:12 50.2 50.2 51.49 48.9 58.8 55.9 55.72 55.88 56.41 55.9 61.3 59
06/12/2019 17:02:13 50.26 50.29 51.49 48.9 58.8 55.9 55.79 55.93 56.41 55.9 61.3 59
06/12/2019 17:02:14 50.54 50.62 51.49 48.9 58.8 55.9 55.61 55.85 56.41 55.9 61.3 59
06/12/2019 17:02:15 50.25 50.42 51.49 48.9 58.8 55.9 55.87 55.88 56.41 55.9 61.3 59
06/12/2019 17:02:16 52.1 51.77 51.77 48.9 58.8 55.9 56.02 56.12 56.41 55.9 61.2 59
06/12/2019 17:02:17 50.9 51.49 51.77 48.9 58.8 55.9 56.05 56.15 56.41 55.9 61.2 59
06/12/2019 17:02:18 51.8 51.82 51.82 48.9 58.8 55.9 55.88 56.01 56.41 55.9 61.2 59
06/12/2019 17:02:19 52.85 53.25 53.25 49 58.8 55.9 56.6 56.43 56.43 55.9 61.2 59
06/12/2019 17:02:20 50.28 52.06 53.25 49 58.8 55.9 55.61 56.31 56.43 55.9 61.2 59
06/12/2019 17:02:21 50.3 51.1 53.25 49 58.8 55.9 55.51 55.93 56.43 55.9 61.2 59
06/12/2019 17:02:22 51.41 51.45 53.25 49 58.8 55.9 55.95 55.91 56.43 55.9 61.2 59
06/12/2019 17:02:23 49.85 51.1 53.25 49 58.8 55.9 55.56 55.98 56.43 55.9 61.2 59
06/12/2019 17:02:24 49.47 50.33 53.25 49 58.8 55.9 55.35 55.72 56.43 55.8 61.2 59
06/12/2019 17:02:25 49.77 49.92 53.25 49 58.8 55.9 55.36 55.47 56.43 55.8 61.2 59
06/12/2019 17:02:26 51.26 50.89 53.25 49 58.7 55.9 56.16 55.97 56.43 55.8 61.2 59
06/12/2019 17:02:27 52.91 52.49 53.25 49 58.7 55.9 56.5 56.4 56.43 55.8 61.2 59
06/12/2019 17:02:28 54.49 54.24 54.24 49.1 58.7 55.9 56.75 56.83 56.83 55.9 61.2 59
06/12/2019 17:02:29 51.3 53.7 54.24 49.1 58.7 55.9 55.43 56.55 56.83 55.9 61.2 59
06/12/2019 17:02:30 50.21 52.41 54.24 49.1 58.7 55.9 55.24 55.93 56.83 55.9 61.1 59
06/12/2019 17:02:31 49.94 51.15 54.24 49.1 58.7 55.9 55.26 55.55 56.83 55.8 61.1 59
06/12/2019 17:02:32 49.68 50.49 54.24 49.1 58.6 55.9 55.14 55.46 56.83 55.8 61.1 59
06/12/2019 17:02:33 49.68 49.97 54.24 49.1 58.6 55.9 55.16 55.23 56.83 55.8 61.1 59
06/12/2019 17:02:34 50.56 50.33 54.24 49.1 58.6 55.9 55.31 55.34 56.83 55.8 61.1 59
06/12/2019 17:02:35 49.35 50.27 54.24 49.1 58.6 55.9 55.04 55.32 56.83 55.8 61.1 59
06/12/2019 17:02:36 49.05 49.63 54.24 49.1 58.6 55.9 55.22 55.26 56.83 55.8 61.1 59
06/12/2019 17:02:37 49.63 49.57 54.24 49.2 58.6 55.9 54.77 55.31 56.83 55.8 61.1 59
06/12/2019 17:02:38 50.08 49.89 54.24 49.2 58.6 55.9 55.44 55.27 56.83 55.9 61.1 59
06/12/2019 17:02:39 49.58 49.88 54.24 49.2 58.6 55.9 55.1 55.37 56.83 55.9 61.1 59
06/12/2019 17:02:40 49.91 50.01 54.24 49.2 58.6 55.9 54.62 55.14 56.83 55.9 61.1 59
06/12/2019 17:02:41 48.82 49.79 54.24 49.2 58.6 55.9 54.57 54.85 56.83 55.9 61.1 59
06/12/2019 17:02:42 48.91 49.24 54.24 49.2 58.6 55.9 54.18 54.72 56.83 55.9 61.1 59
06/12/2019 17:02:43 49.38 49.24 54.24 49.2 58.6 55.9 54.97 54.88 56.83 55.9 61.1 59
06/12/2019 17:02:44 51.94 51.45 54.24 49.2 58.6 55.9 55.17 55.17 56.83 55.9 61.1 59
06/12/2019 17:02:45 54.99 54.07 54.24 49.2 58.6 55.9 56.81 56.28 56.83 55.9 61.1 59
06/12/2019 17:02:46 52.74 54.31 54.31 49.2 58.6 55.9 56.14 56.5 56.83 55.9 61 59
06/12/2019 17:02:47 52.11 53.18 54.31 49.2 58.5 55.9 55.53 56.22 56.83 55.9 61 59
06/12/2019 17:02:48 52.78 52.83 54.31 49.3 58.5 55.9 56.09 56.13 56.83 55.9 61 59
06/12/2019 17:02:49 51.79 53.18 54.31 49.3 58.5 55.9 55.62 56.45 56.83 55.9 61 59
06/12/2019 17:02:50 50.99 51.95 54.31 49.3 58.5 55.9 55.29 55.74 56.83 55.9 61 59
06/12/2019 17:02:51 52.56 52.51 54.31 49.3 58.5 55.9 56.18 55.93 56.83 55.9 61 59
06/12/2019 17:02:52 51.17 51.92 54.31 49.3 58.5 55.9 56.08 56.03 56.83 55.9 61 59
06/12/2019 17:02:53 51.44 51.58 54.31 49.3 58.5 55.9 56.03 56.19 56.83 55.9 61 59
06/12/2019 17:02:54 51.14 51.43 54.31 49.4 58.5 55.9 55.71 55.95 56.83 55.9 61 59
06/12/2019 17:02:55 50.84 51.29 54.31 49.4 58.5 55.9 55.81 55.9 56.83 55.9 61 59
06/12/2019 17:02:56 51.35 51.34 54.31 49.4 58.5 55.9 55.64 55.84 56.83 55.9 61 59
06/12/2019 17:02:57 51.49 51.55 54.31 49.4 58.5 55.9 55.62 55.74 56.83 55.8 61 59
06/12/2019 17:02:58 51.72 51.79 54.31 49.4 58.5 55.9 55.46 55.69 56.55 55.8 61 59
06/12/2019 17:02:59 50.6 51.78 54.31 49.4 58.5 55.9 54.82 55.61 56.5 55.8 61 59
06/12/2019 17:03:00 50.85 51.22 54.31 49.4 58.5 55.9 54.38 55.05 56.5 55.8 61 59
06/12/2019 17:03:01 50.71 50.84 54.31 49.4 58.5 55.9 54.39 54.63 56.5 55.8 61 59
06/12/2019 17:03:02 49.67 50.98 54.31 49.4 58.5 55.9 53.95 54.5 56.5 55.8 61 59
06/12/2019 17:03:03 47.55 49.89 54.31 49.5 58.5 55.9 53.62 54.14 56.5 55.8 61 59
06/12/2019 17:03:04 47.66 48.66 54.31 49.5 58.5 55.9 53.97 54.13 56.5 55.8 61 59
06/12/2019 17:03:05 47.32 48.16 54.31 49.5 58.5 55.9 53.75 53.91 56.5 55.8 61 59
06/12/2019 17:03:06 46.55 47.56 54.31 49.5 58.5 55.9 53.26 53.84 56.5 55.8 61 59
06/12/2019 17:03:07 46.91 47.01 54.31 49.4 58.5 55.9 53.54 53.61 56.5 55.8 61 59
06/12/2019 17:03:08 48.12 47.78 54.31 49.5 58.5 55.9 54.05 53.94 56.5 55.8 61 59
06/12/2019 17:03:09 49.17 48.64 54.31 49.5 58.5 55.9 54.38 54.21 56.5 55.8 61 59
06/12/2019 17:03:10 48.28 48.76 54.31 49.5 58.5 55.9 54.23 54.32 56.5 55.8 61 59
06/12/2019 17:03:11 48.23 48.44 54.31 49.5 58.5 55.9 53.68 54.22 56.5 55.8 60.9 59
06/12/2019 17:03:12 48.36 48.42 54.31 49.5 58.5 55.9 54.04 54.06 56.5 55.8 60.9 59
06/12/2019 17:03:13 48.41 48.46 54.31 49.5 58.5 55.9 53.62 54 56.5 55.7 60.9 59
06/12/2019 17:03:14 49.58 49.28 54.31 49.5 58.4 55.9 54.22 54.11 56.5 55.7 60.9 59
06/12/2019 17:03:15 50.63 50.24 54.31 49.5 58.4 55.9 54.23 54.26 56.5 55.7 60.9 59
06/12/2019 17:03:16 49.55 50.21 53.18 49.5 58.4 55.9 54.27 54.38 56.45 55.7 60.9 59
06/12/2019 17:03:17 49.07 49.77 53.18 49.5 58.4 55.9 54.11 54.39 56.45 55.7 60.8 59
06/12/2019 17:03:18 50.79 50.42 53.18 49.5 58.3 55.9 54.39 54.39 56.45 55.7 60.8 59
06/12/2019 17:03:19 53.67 52.82 52.82 49.5 58.3 55.9 56.04 55.55 56.19 55.7 60.8 59
06/12/2019 17:03:20 53.36 53.39 53.39 49.6 58.3 55.9 55.78 55.83 56.19 55.7 60.8 59
06/12/2019 17:03:21 53.4 53.45 53.45 49.6 58.3 55.9 56.13 56.02 56.19 55.7 60.7 59
06/12/2019 17:03:22 52.93 53.47 53.47 49.6 58.3 55.9 56.01 56.15 56.19 55.7 60.7 59
06/12/2019 17:03:23 51.68 53.28 53.47 49.6 58.2 55.9 55.31 56.15 56.15 55.7 60.7 59
06/12/2019 17:03:24 51.36 52.38 53.47 49.6 58.2 55.9 55.37 55.68 56.15 55.7 60.7 59
06/12/2019 17:03:25 49.65 51.66 53.47 49.6 58.2 55.9 54.3 55.47 56.15 55.7 60.7 59
06/12/2019 17:03:26 55.07 53.81 53.81 49.7 58.2 55.9 56.83 56.15 56.15 55.7 60.6 59.1
06/12/2019 17:03:27 54.53 54.35 54.35 49.7 58.2 55.9 56.74 56.52 56.52 55.7 60.6 59.1
06/12/2019 17:03:28 52.91 54.33 54.35 49.7 58.2 55.9 55.74 56.49 56.52 55.7 60.6 59.1
06/12/2019 17:03:29 52.38 53.49 54.35 49.7 58.2 55.9 55.5 56.12 56.52 55.7 60.6 59.1
06/12/2019 17:03:30 50.43 52.81 54.35 49.7 58.2 55.9 54.72 55.65 56.52 55.7 60.6 59.1
06/12/2019 17:03:31 51.93 51.91 54.35 49.7 58.2 55.9 54.97 55.1 56.52 55.7 60.6 59.1
06/12/2019 17:03:32 53.3 52.81 54.35 49.8 58.2 55.9 56.16 55.82 56.52 55.7 60.6 59.1
06/12/2019 17:03:33 52.21 52.88 54.35 49.8 58.2 55.9 55.51 55.9 56.52 55.7 60.6 59.1
06/12/2019 17:03:34 49.25 52.33 54.35 49.8 58.1 55.9 54.54 55.55 56.52 55.7 60.6 59.1
06/12/2019 17:03:35 48.5 50.71 54.35 49.8 58.1 55.9 54.59 55.04 56.52 55.7 60.6 59.1
06/12/2019 17:03:36 48.71 49.5 54.35 49.8 58.1 55.9 54.58 54.95 56.52 55.7 60.5 59.1
06/12/2019 17:03:37 48.5 48.99 54.35 49.8 58.1 55.9 54.22 54.58 56.52 55.7 60.5 59.1
06/12/2019 17:03:38 49.78 49.66 54.35 49.8 58.1 55.9 54.86 54.79 56.52 55.7 60.5 59.1
06/12/2019 17:03:39 52.61 51.72 54.35 49.8 58.1 55.9 55.38 55.18 56.52 55.7 60.5 59.1
06/12/2019 17:03:40 50.92 51.91 54.35 49.8 58.1 55.9 54.44 55.18 56.52 55.7 60.5 59.1
06/12/2019 17:03:41 51.87 51.96 54.35 49.8 58.1 55.9 55.22 55.11 56.52 55.7 60.5 59.1
06/12/2019 17:03:42 50.51 51.53 54.35 49.8 58.1 55.9 55.43 55.42 56.52 55.6 60.5 59.1
06/12/2019 17:03:43 50.48 51.1 54.35 49.8 58.1 55.9 54.84 55.3 56.52 55.6 60.5 59.1
06/12/2019 17:03:44 49.81 50.58 54.35 49.8 58.1 55.9 54.48 54.95 56.52 55.6 60.5 59.1
06/12/2019 17:03:45 52.31 51.85 54.35 49.8 58.1 55.9 55.4 55.35 56.52 55.6 60.5 59.1
06/12/2019 17:03:46 50.12 51.58 54.35 49.8 58.1 55.9 55.11 55.3 56.52 55.6 60.5 59.1
06/12/2019 17:03:47 49.94 50.73 54.35 49.8 58.1 55.9 55.17 55.28 56.52 55.6 60.4 59.1
06/12/2019 17:03:48 50.08 50.24 54.35 49.9 58.1 55.9 54.55 55.18 56.52 55.6 60.4 59.1
06/12/2019 17:03:49 49.09 50.18 54.35 49.9 58.1 55.9 54.46 54.87 56.52 55.6 60.4 59.1
06/12/2019 17:03:50 49.15 49.56 54.35 49.9 58.1 55.9 54.12 54.67 56.52 55.6 60.4 59.1
06/12/2019 17:03:51 50.41 50.17 54.35 49.9 58.1 55.9 54.97 54.76 56.52 55.6 60.4 59.1
06/12/2019 17:03:52 50.61 50.62 54.35 49.9 58.1 55.9 54.87 54.89 56.52 55.6 60.4 59.1
06/12/2019 17:03:53 52.95 52.03 54.35 49.9 58 55.9 55.44 55.27 56.52 55.6 60.4 59.1
06/12/2019 17:03:54 51.13 52.47 54.35 49.9 58 55.9 54.85 55.4 56.52 55.6 60.4 59.1
06/12/2019 17:03:55 49.86 51.3 54.35 49.9 58 55.9 54.64 55.06 56.52 55.6 60.4 59.1
06/12/2019 17:03:56 51.52 51.31 54.35 49.9 58 55.9 55.71 55.5 56.52 55.6 60.4 59.1
06/12/2019 17:03:57 50.3 51.28 54.33 49.9 58 55.9 54.55 55.46 56.49 55.6 60.4 59.1
06/12/2019 17:03:58 49.95 50.77 53.49 49.9 58 55.9 54.26 55 56.12 55.5 60.4 59.1
06/12/2019 17:03:59 50.5 50.75 52.88 49.9 58 55.9 54.61 54.65 55.9 55.5 60.3 59.1
06/12/2019 17:04:00 49.37 50.47 52.88 49.9 58 55.9 54.33 54.74 55.9 55.5 60.3 59.1
06/12/2019 17:04:01 49.64 49.76 52.88 49.9 58 55.9 54.58 54.6 55.9 55.5 60.3 59.1
06/12/2019 17:04:02 49.45 49.8 52.88 49.9 58 55.9 54.5 54.65 55.9 55.5 60.3 59.1
06/12/2019 17:04:03 49.42 49.65 52.47 49.9 58 55.9 54.51 54.75 55.55 55.5 60.3 59.1
06/12/2019 17:04:04 49.56 49.54 52.47 49.9 58 55.9 54.71 54.72 55.5 55.5 60.3 59.1
06/12/2019 17:04:05 50.13 49.96 52.47 49.9 58 55.9 55.09 55 55.5 55.5 60.3 59.1
06/12/2019 17:04:06 49.93 50.01 52.47 49.9 58 55.9 55.01 55.12 55.5 55.5 60.3 59.1
06/12/2019 17:04:07 49.85 50.17 52.47 49.9 58 55.9 55.06 55.31 55.5 55.5 60.3 59.1
06/12/2019 17:04:08 50.02 50.06 52.47 49.9 58 55.9 54.7 55.02 55.5 55.5 60.3 59.1
06/12/2019 17:04:09 51.27 50.91 52.47 49.9 58 55.9 55.4 55.25 55.5 55.5 60.3 59.1
06/12/2019 17:04:10 51.33 51.26 52.47 50 58 55.9 55.38 55.44 55.5 55.5 60.3 59.1
06/12/2019 17:04:11 50.38 51.17 52.47 50 58 55.9 54.75 55.29 55.5 55.5 60.3 59.1
06/12/2019 17:04:12 50.25 50.74 52.47 50 58 55.9 55.17 55.14 55.5 55.5 60.3 59.1
06/12/2019 17:04:13 49.83 50.4 52.47 50 58 55.9 54.83 55.24 55.5 55.5 60.3 59.1
06/12/2019 17:04:14 49.48 50.09 52.47 50 58 55.9 54.57 54.97 55.5 55.5 60.2 59.1
06/12/2019 17:04:15 49.74 49.84 52.47 50 58 55.9 54.68 54.8 55.5 55.5 60.2 59.1
06/12/2019 17:04:16 49.91 50 52.47 50 58 55.9 54.8 54.94 55.5 55.5 60.2 59.1
06/12/2019 17:04:17 49.58 49.88 52.47 50 58 55.9 54.88 55.16 55.5 55.5 60.2 59.1
06/12/2019 17:04:18 49.16 49.7 52.47 50 58 55.9 54.66 54.81 55.5 55.5 60.2 59.1
06/12/2019 17:04:19 49.92 49.92 52.47 50 58 55.9 54.55 54.77 55.5 55.4 60.2 59.1
06/12/2019 17:04:20 49.01 49.65 52.47 50 58 55.9 54.25 54.67 55.5 55.4 60.2 59.1
06/12/2019 17:04:21 49.26 49.38 52.47 50 57.9 55.9 54.43 54.62 55.5 55.4 60.2 59.1
06/12/2019 17:04:22 50.27 50.17 52.47 50 57.9 55.9 54.85 54.85 55.5 55.4 60.2 59.1
06/12/2019 17:04:23 49.73 50.37 52.47 50 57.9 55.9 54.16 55.02 55.5 55.4 60.2 59.1
06/12/2019 17:04:24 49.63 49.83 51.31 50 57.9 55.9 54.75 54.64 55.5 55.4 60.2 59.1
06/12/2019 17:04:25 50.37 50.19 51.31 50 57.9 55.9 55.26 55.06 55.5 55.4 60.2 59.1
06/12/2019 17:04:26 49.73 50.17 51.28 50 57.9 55.9 54.56 55.06 55.46 55.4 60.2 59.1
06/12/2019 17:04:27 49.4 49.96 51.26 50 57.9 55.9 54.96 54.94 55.44 55.4 60.2 59.1
06/12/2019 17:04:28 50.67 50.33 51.26 50 57.9 55.9 55.23 55.2 55.44 55.4 60.2 59.1
06/12/2019 17:04:29 49.7 50.34 51.26 50 57.9 55.9 55.02 55.36 55.44 55.4 60.2 59.1
06/12/2019 17:04:30 50.28 50.24 51.26 50 57.9 55.9 54.86 55.06 55.44 55.4 60.2 59.1
06/12/2019 17:04:31 49.51 50.22 51.26 50 57.9 55.9 54.66 54.95 55.44 55.4 60.1 59.1
06/12/2019 17:04:32 49.3 49.76 51.26 50 57.9 55.9 54.58 54.73 55.44 55.4 60.1 59.1
06/12/2019 17:04:33 49.57 49.62 51.26 50 57.9 55.9 54.78 54.8 55.44 55.4 60.1 59.1
06/12/2019 17:04:34 50.06 49.88 51.26 50 57.9 55.9 54.77 54.84 55.44 55.4 60.1 59.1
06/12/2019 17:04:35 48.98 49.88 51.26 50 57.9 55.9 54.13 54.83 55.44 55.4 60.1 59.1
06/12/2019 17:04:36 49.1 49.33 51.26 50 57.9 55.9 54.18 54.42 55.44 55.4 60.1 59.1
06/12/2019 17:04:37 48.89 49.24 51.26 50 57.9 55.9 54.09 54.27 55.44 55.4 60.1 59.1
06/12/2019 17:04:38 48.5 48.99 51.26 50 57.9 55.9 54.15 54.29 55.44 55.4 60.1 59.1
06/12/2019 17:04:39 48.52 48.73 51.26 50 57.9 55.9 54.48 54.44 55.44 55.4 60.1 59.1
06/12/2019 17:04:40 48.61 48.71 51.17 50 57.9 55.9 53.93 54.43 55.36 55.4 60.1 59.1
06/12/2019 17:04:41 48.2 48.61 50.74 50 57.9 55.9 54.1 54.16 55.36 55.4 60.1 59.1
06/12/2019 17:04:42 49.08 48.9 50.4 50 57.9 55.9 54.78 54.73 55.36 55.4 60.1 59.1
06/12/2019 17:04:43 48.21 48.87 50.37 50 57.9 55.9 53.56 54.54 55.36 55.4 60.1 59.1
06/12/2019 17:04:44 47.91 48.43 50.37 50 57.9 55.9 54 54.12 55.36 55.4 60.1 59.1
06/12/2019 17:04:45 48.48 48.5 50.37 50 57.9 55.9 53.89 54.04 55.36 55.4 60.1 59.1
06/12/2019 17:04:46 48.51 48.54 50.37 50 57.9 55.9 54.03 54.15 55.36 55.4 60 59.1
06/12/2019 17:04:47 49.17 49.05 50.37 50.1 57.9 55.9 54.31 54.35 55.36 55.4 60 59.1
06/12/2019 17:04:48 48.68 49.02 50.37 50.1 57.9 55.9 54.25 54.39 55.36 55.3 60 59.1
06/12/2019 17:04:49 48.46 48.76 50.37 50.1 57.9 55.9 54.04 54.21 55.36 55.3 60 59.1
06/12/2019 17:04:50 48.35 48.57 50.37 50.1 57.9 55.9 54.19 54.24 55.36 55.3 60 59.1
06/12/2019 17:04:51 48.85 48.82 50.37 50.1 57.9 55.9 54.35 54.42 55.36 55.3 60 59.1
06/12/2019 17:04:52 48.77 48.85 50.37 50.1 57.9 55.9 54.36 54.44 55.36 55.3 60 59.1
06/12/2019 17:04:53 49.51 49.3 50.34 50.1 57.9 55.9 54.31 54.41 55.36 55.3 60 59.1
06/12/2019 17:04:54 50.19 50.03 50.34 50.1 57.8 55.9 54.66 54.67 55.36 55.3 60 59.1
06/12/2019 17:04:55 50.81 50.54 50.54 50.1 57.8 55.9 55.23 55 55.36 55.3 60 59.1
06/12/2019 17:04:56 51.71 51.38 51.38 50.1 57.8 55.9 55.15 55.18 55.36 55.3 60 59.1
06/12/2019 17:04:57 50.46 51.31 51.38 50.1 57.8 55.9 54.67 55.07 55.36 55.3 59.9 59.1
06/12/2019 17:04:58 50.23 50.81 51.38 50.1 57.8 55.9 54.64 54.95 55.36 55.3 59.9 59.1
06/12/2019 17:04:59 48.8 50.39 51.38 50.1 57.8 55.9 54.31 54.77 55.18 55.3 59.9 59.1
06/12/2019 17:05:00 49.51 49.65 51.38 50.1 57.8 55.9 54.25 54.51 55.18 55.3 59.9 59.1
06/12/2019 17:05:01 51.04 50.69 51.38 50.1 57.8 55.9 54.93 54.83 55.18 55.3 59.9 59.1
06/12/2019 17:05:02 51.8 51.45 51.45 50.1 57.8 55.9 55.38 55.18 55.18 55.3 59.9 59.1
06/12/2019 17:05:03 51.21 51.44 51.45 50.1 57.8 55.9 55.2 55.22 55.22 55.3 59.9 59.1
06/12/2019 17:05:04 49.81 51.28 51.45 50.1 57.8 55.9 54.68 55.27 55.27 55.3 59.9 59.1
06/12/2019 17:05:05 52 51.51 51.51 50.1 57.8 55.9 55.15 55.13 55.27 55.3 59.9 59.1
06/12/2019 17:05:06 50.69 51.32 51.51 50.1 57.8 55.9 54.89 55.1 55.27 55.3 59.9 59.1
06/12/2019 17:05:07 51.05 51.24 51.51 50.1 57.8 55.9 55.17 55.22 55.27 55.3 59.9 59.1
06/12/2019 17:05:08 49.68 50.99 51.51 50.1 57.8 55.9 54.6 55.09 55.27 55.3 59.9 59.1
06/12/2019 17:05:09 52.26 51.75 51.75 50.1 57.8 55.9 55.43 55.26 55.27 55.3 59.9 59.1
06/12/2019 17:05:10 50.05 51.76 51.76 50.1 57.8 55.9 55 55.27 55.27 55.3 59.9 59.1
06/12/2019 17:05:11 50.35 50.85 51.76 50.2 57.8 55.9 54.8 55.17 55.27 55.3 59.9 59.1
06/12/2019 17:05:12 51.21 51.05 51.76 50.2 57.8 55.9 55.95 55.69 55.69 55.3 59.9 59.1
06/12/2019 17:05:13 50.35 50.92 51.76 50.2 57.8 55.9 55.32 55.69 55.69 55.3 59.9 59.1
06/12/2019 17:05:14 52.94 52.17 52.17 50.2 57.8 55.9 56.06 55.83 55.83 55.3 59.8 59.1
06/12/2019 17:05:15 51.55 52.38 52.38 50.2 57.8 55.9 54.73 55.89 55.89 55.3 59.8 59.1
06/12/2019 17:05:16 51.64 51.8 52.38 50.2 57.8 55.9 55.44 55.42 55.89 55.3 59.8 59.1
06/12/2019 17:05:17 50.58 51.7 52.38 50.2 57.8 55.9 55.3 55.38 55.89 55.3 59.8 59.1
06/12/2019 17:05:18 51.26 51.51 52.38 50.2 57.8 55.9 55.43 55.61 55.89 55.3 59.8 59.1
06/12/2019 17:05:19 49.89 51.07 52.38 50.2 57.8 55.9 54.7 55.36 55.89 55.3 59.8 59.1
06/12/2019 17:05:20 50.65 50.81 52.38 50.2 57.8 55.9 55.06 55.17 55.89 55.3 59.8 59.1
06/12/2019 17:05:21 49.28 50.54 52.38 50.2 57.8 55.9 54.13 55.03 55.89 55.3 59.8 59.1
06/12/2019 17:05:22 49.69 49.93 52.38 50.2 57.8 55.9 55.24 55.04 55.89 55.3 59.8 59.1
06/12/2019 17:05:23 49.36 49.67 52.38 50.2 57.8 55.9 54.32 55.05 55.89 55.3 59.8 59.1
06/12/2019 17:05:24 49.88 49.9 52.38 50.2 57.8 55.9 54.71 54.75 55.89 55.3 59.8 59.1
06/12/2019 17:05:25 48.95 49.67 52.38 50.2 57.8 55.9 54.28 54.69 55.89 55.2 59.8 59.1
06/12/2019 17:05:26 49.38 49.42 52.38 50.2 57.8 55.9 54.74 54.66 55.89 55.2 59.8 59.1
06/12/2019 17:05:27 49.84 49.74 52.38 50.2 57.8 55.9 54.58 54.82 55.89 55.2 59.8 59.1
06/12/2019 17:05:28 52.87 51.86 52.38 50.2 57.8 55.9 55.53 55.22 55.89 55.2 59.7 59.1
06/12/2019 17:05:29 51.16 51.85 52.38 50.2 57.7 55.9 54.88 55.28 55.89 55.2 59.7 59.1
06/12/2019 17:05:30 52.58 52.17 52.38 50.2 57.7 55.9 55.39 55.24 55.89 55.2 59.7 59.1
06/12/2019 17:05:31 52.8 52.74 52.74 50.3 57.7 55.9 55.44 55.58 55.89 55.2 59.7 59.1
06/12/2019 17:05:32 52.11 52.76 52.76 50.3 57.7 56 55.18 55.6 55.89 55.2 59.7 59.1
06/12/2019 17:05:33 51.45 52.38 52.76 50.3 57.7 56 54.78 55.39 55.89 55.2 59.6 59.1
06/12/2019 17:05:34 51.77 52.13 52.76 50.3 57.7 56 54.91 55.17 55.89 55.2 59.6 59.1
06/12/2019 17:05:35 50.35 51.8 52.76 50.3 57.7 56 54.7 55.22 55.89 55.2 59.6 59.1
06/12/2019 17:05:36 50.51 50.78 52.76 50.3 57.6 56 55.41 55.17 55.89 55.2 59.5 59.1
06/12/2019 17:05:37 50.84 50.85 52.76 50.3 57.6 56 55.23 55.25 55.89 55.2 59.5 59.1
06/12/2019 17:05:38 50.68 50.87 52.76 50.3 57.6 56 55.26 55.41 55.89 55.2 59.5 59.1
06/12/2019 17:05:39 50.48 50.81 52.76 50.3 57.5 56 54.86 55.13 55.89 55.2 59.5 59.1
06/12/2019 17:05:40 50.84 50.83 52.76 50.3 57.5 56 55.33 55.24 55.89 55.2 59.5 59.1
06/12/2019 17:05:41 51.44 51.35 52.76 50.3 57.5 56 54.94 55.24 55.89 55.2 59.5 59.1
06/12/2019 17:05:42 52.35 52.17 52.76 50.3 57.5 56 55.74 55.59 55.89 55.2 59.4 59.1
06/12/2019 17:05:43 51.5 51.84 52.76 50.3 57.5 56 55.01 55.52 55.89 55.2 59.4 59.1
06/12/2019 17:05:44 51.39 51.81 52.76 50.3 57.3 56 55.36 55.37 55.89 55.2 59.3 59.1
06/12/2019 17:05:45 51.11 51.53 52.76 50.3 57.3 56 55.06 55.39 55.61 55.2 59.3 59.1
06/12/2019 17:05:46 50.78 51.27 52.76 50.3 57.3 56 54.66 55.15 55.61 55.2 59.3 59.1
06/12/2019 17:05:47 50.81 51.12 52.76 50.3 57.3 56 54.72 54.93 55.61 55.2 59.3 59.1
06/12/2019 17:05:48 50.76 50.93 52.76 50.3 57.3 56 54.63 54.86 55.6 55.2 59.3 59.1
06/12/2019 17:05:49 49.83 50.86 52.76 50.4 57.3 56 54.54 54.72 55.6 55.2 59.3 59.1
06/12/2019 17:05:50 49.42 50.3 52.76 50.4 57.2 56 54.13 54.66 55.6 55.2 59.3 59.1
06/12/2019 17:05:51 50.06 50.07 52.76 50.4 57.2 56 54.39 54.48 55.6 55.2 59.2 59.1
06/12/2019 17:05:52 50.13 50.08 52.76 50.4 57.2 56 54.54 54.57 55.6 55.2 59.2 59.1
06/12/2019 17:05:53 50.06 50.1 52.76 50.4 57.2 56 54.75 54.68 55.6 55.2 59.2 59.1
06/12/2019 17:05:54 50.71 50.5 52.76 50.4 57.1 56 54.7 54.76 55.6 55.2 59.1 59.1
06/12/2019 17:05:55 52.37 51.91 52.76 50.4 57.1 56 55.2 55.05 55.6 55.2 59.1 59.1
06/12/2019 17:05:56 51.58 51.97 52.76 50.4 57.1 56 55.16 55.2 55.6 55.2 59.1 59.1
06/12/2019 17:05:57 53.47 52.94 52.94 50.4 57.1 56 55.34 55.38 55.6 55.2 59.1 59.1
06/12/2019 17:05:58 52.7 52.86 52.94 50.4 57 56 55.48 55.49 55.6 55.2 59 59.1
06/12/2019 17:05:59 53.23 53.36 53.36 50.4 56.3 56 56.31 56.27 56.27 55.2 58.7 59.1
06/12/2019 17:06:00 52.65 53.09 53.36 50.5 56.3 56 55.81 56.04 56.27 55.2 58.6 59.1
06/12/2019 17:06:01 52.25 52.77 53.36 50.5 56.2 56 55.48 55.9 56.27 55.2 58.6 59.1
06/12/2019 17:06:02 50.98 52.34 53.36 50.5 56 56 54.8 55.62 56.27 55.2 58.4 59.1
06/12/2019 17:06:03 50.94 51.51 53.36 50.5 55.7 56 55.45 55.41 56.27 55.2 58.2 59.1
06/12/2019 17:06:04 52.44 52.01 53.36 50.5 55.7 56 55.95 55.82 56.27 55.2 58.2 59.1
06/12/2019 17:06:05 51.61 52.01 53.36 50.5 55.7 56 55.65 55.75 56.27 55.2 58.2 59.1
06/12/2019 17:06:06 51.75 52 53.36 50.5 55.7 56 55.97 56.01 56.27 55.2 58.2 59.1
06/12/2019 17:06:07 51.31 51.71 53.36 50.5 55.7 56 54.73 55.89 56.27 55.2 58.2 59.1
06/12/2019 17:06:08 51.59 51.71 53.36 50.5 55.4 56 55.33 55.32 56.27 55.2 58 59.1
06/12/2019 17:06:09 52.74 52.46 53.36 50.5 55.4 56 55.5 55.52 56.27 55.2 58 59.1
06/12/2019 17:06:10 51.06 52.37 53.36 50.5 55.4 56 55.27 55.56 56.27 55.2 58 59.1
06/12/2019 17:06:11 51.29 52.01 53.36 50.6 54.9 56 55.4 55.56 56.27 55.2 57.7 59.1
06/12/2019 17:06:12 50.95 51.28 53.36 50.6 54.9 56 54.97 55.37 56.27 55.2 57.7 59.1
06/12/2019 17:06:13 49.5 51.15 53.36 50.6 54.1 56 54.65 55.2 56.27 55.2 57.3 59.1
06/12/2019 17:06:14 48.66 50.17 53.36 50.6 53.7 56 53.8 54.86 56.27 55.2 57.1 59.1
06/12/2019 17:06:15 48.49 49.26 53.36 50.6 53.7 56 54.03 54.12 56.27 55.2 57.1 59.1
06/12/2019 17:06:16 49.57 49.32 53.36 50.6 53.7 56 54.51 54.42 56.27 55.2 57.1 59.1
06/12/2019 17:06:17 49.45 49.47 53.36 50.6 53 56 54.97 54.84 56.27 55.2 56.7 59.1
06/12/2019 17:06:18 49.36 49.64 53.36 50.6 53 56 54.63 55.05 56.27 55.2 56.7 59.1
06/12/2019 17:06:19 49.13 49.32 53.36 50.6 52.9 56 54.68 54.83 56.27 55.2 56.7 59.1
06/12/2019 17:06:20 49.11 49.36 53.36 50.6 52.4 56 54.37 54.79 56.27 55.2 56.4 59.1
06/12/2019 17:06:21 47.93 49.14 53.36 50.6 52.4 56 53.56 54.45 56.27 55.2 56.4 59.1
06/12/2019 17:06:22 48.09 48.37 53.36 50.6 52.4 56 53.63 53.87 56.27 55.1 56.4 59.1
06/12/2019 17:06:23 48.07 48.29 53.36 50.6 52.3 56 54.04 54.01 56.27 55.1 56.3 59.1
06/12/2019 17:06:24 48.08 48.22 53.36 50.6 52.2 56 53.74 54.07 56.27 55.1 56.3 59.1
06/12/2019 17:06:25 48.49 48.51 53.36 50.6 52.2 56 54.03 54.12 56.27 55.1 56.3 59.1
06/12/2019 17:06:26 48.51 48.63 53.36 50.5 52.1 56 53.86 54.04 56.27 55.1 56.3 59.1
06/12/2019 17:06:27 47.97 48.4 53.36 50.5 52 56 53.26 53.93 56.27 55.1 56.2 59.1
06/12/2019 17:06:28 48.41 48.35 53.36 50.5 52 56 53.95 53.86 56.27 55.1 56.2 59.1
06/12/2019 17:06:29 48.27 48.37 53.09 50.5 51.9 56 54.11 54.14 56.04 55.1 56.2 59.1
06/12/2019 17:06:30 47.88 48.38 52.77 50.5 51.9 56 53.89 54.11 56.01 55.1 56.2 59.1
06/12/2019 17:06:31 48.21 48.23 52.46 50.5 51.9 56 54.16 54.16 56.01 55.1 56.2 59.1
06/12/2019 17:06:32 48.49 48.43 52.46 50.5 51.9 56 54.42 54.39 56.01 55.1 56.2 59.1
06/12/2019 17:06:33 48.02 48.51 52.46 50.5 51.8 56 53.86 54.36 56.01 55.1 56.1 59.1
06/12/2019 17:06:34 47.92 48.12 52.46 50.5 51.8 56 53.87 54.17 56.01 55.1 56.1 59.1
06/12/2019 17:06:35 49.12 48.86 52.46 50.5 51.8 56 54.33 54.31 56.01 55.1 56.1 59.1
06/12/2019 17:06:36 48.89 48.92 52.46 50.5 51.8 56 54.47 54.42 55.89 55.1 56.1 59.1
06/12/2019 17:06:37 48.5 48.89 52.46 50.5 51.8 56 54.16 54.38 55.56 55.1 56.1 59.1
06/12/2019 17:06:38 49.45 49.26 52.46 50.5 51.8 56 54.98 54.85 55.56 55.1 56.1 59.1
06/12/2019 17:06:39 48.55 49.07 52.37 50.5 51.7 56 54.74 54.89 55.56 55.1 56.1 59.1
06/12/2019 17:06:40 48.55 48.78 52.01 50.5 51.7 56 54.63 54.89 55.56 55.1 56.1 59.1
06/12/2019 17:06:41 49.14 49.08 51.28 50.5 51.7 56 54.45 54.77 55.37 55 56.1 59.1
06/12/2019 17:06:42 49.77 49.6 51.15 50.5 51.6 56 54.37 54.62 55.2 55 56 59.1
06/12/2019 17:06:43 48.41 49.53 50.17 50.5 51.6 56 54.47 54.65 55.05 55 56 59.1
06/12/2019 17:06:44 47.88 48.83 49.64 50.5 51.6 56 53.59 54.41 55.05 55 56 59.1
06/12/2019 17:06:45 47.9 48.28 49.64 50.5 51.5 56 54.43 54.44 55.05 55 56 59.1
06/12/2019 17:06:46 48.69 48.52 49.64 50.5 51.5 56 54.3 54.41 55.05 55 56 59.1
06/12/2019 17:06:47 48.46 48.55 49.64 50.5 51.4 56 53.98 54.36 55.05 55 56 59.1
06/12/2019 17:06:48 49.52 49.6 49.6 50.5 51.4 56 54.78 54.57 54.89 55 55.9 59.1
06/12/2019 17:06:49 48.37 48.86 49.6 50.5 51.4 56 54.57 54.67 54.89 55 55.9 59.1
06/12/2019 17:06:50 48.23 48.76 49.6 50.5 51.4 56 54.19 54.68 54.89 55 55.9 59.1
06/12/2019 17:06:51 49.58 49.29 49.6 50.5 51.3 56 55.01 54.81 54.89 55 55.9 59.1
06/12/2019 17:06:52 49.2 49.21 49.6 50.5 51.3 56 54.86 54.94 54.94 55 55.9 59.1
06/12/2019 17:06:53 49.14 49.33 49.6 50.5 51.3 56 54.55 54.93 54.94 55 55.9 59.1
06/12/2019 17:06:54 49.88 49.71 49.71 50.5 51 56 54.64 54.71 54.94 55 55.8 59.1
06/12/2019 17:06:55 49.35 49.88 49.88 50.5 51 56 54.41 54.79 54.94 55 55.8 59.1
06/12/2019 17:06:56 49.52 49.62 49.88 50.5 51 56 54.39 54.66 54.94 55 55.8 59.1
06/12/2019 17:06:57 49.24 49.5 49.88 50.5 51 56 54.45 54.62 54.94 55 55.8 59.1
06/12/2019 17:06:58 49.57 49.63 49.88 50.5 51 56 54.8 54.81 54.94 55 55.8 59.1
06/12/2019 17:06:59 50.13 50.1 50.1 50.5 51 56 54.36 54.69 54.94 55 55.8 59.1
06/12/2019 17:07:00 50.47 50.41 50.41 50.5 50.9 56 54.69 54.74 54.94 55 55.7 59.1
06/12/2019 17:07:01 48.95 50.45 50.45 50.5 50.7 56 54.23 54.77 54.94 55 55.7 59.1
06/12/2019 17:07:02 48.6 49.52 50.45 50.5 50.7 56 53.99 54.47 54.94 55 55.7 59.1
06/12/2019 17:07:03 49.01 49.15 50.45 50.5 50.6 56 54.34 54.38 54.94 54.9 55.6 59.1
06/12/2019 17:07:04 51.52 50.96 50.96 50.5 50.6 56 55.25 54.97 54.97 54.9 55.6 59.1
06/12/2019 17:07:05 49.18 50.93 50.96 50.5 50.6 56 54.25 54.99 54.99 54.9 55.6 59.1
06/12/2019 17:07:06 49.12 49.87 50.96 50.5 50.5 56 54.37 54.69 54.99 54.9 55.6 59.1
06/12/2019 17:07:07 49.91 49.93 50.96 50.5 50.5 56 54.05 54.41 54.99 54.9 55.6 59.1
06/12/2019 17:07:08 49.85 50.11 50.96 50.5 50.5 56 55.29 55.14 55.14 54.9 55.6 59.1
06/12/2019 17:07:09 48.9 49.81 50.96 50.5 50.5 56 57.7 57.32 57.32 54.9 55.6 59.1
06/12/2019 17:07:10 50.08 50.1 50.96 50.5 50.4 56 54.81 56.65 57.32 54.9 55.6 59.1
06/12/2019 17:07:11 50.12 50.22 50.96 50.5 50.4 56 55.23 55.62 57.32 54.9 55.6 59.1
06/12/2019 17:07:12 51.99 51.54 51.54 50.5 50.4 56 56.05 55.97 57.32 54.9 55.6 59.1
06/12/2019 17:07:13 50.08 51.41 51.54 50.5 50.4 56 54.9 55.83 57.32 54.9 55.6 59.1
06/12/2019 17:07:14 61.22 60.4 60.4 50.6 50.5 56 63.1 62.37 62.37 55 55.6 59.1
06/12/2019 17:07:15 56.79 59.76 60.4 50.7 50.5 56 59.71 61.95 62.37 55 55.6 59.1
06/12/2019 17:07:16 49.79 57.7 60.4 50.7 50.5 56 54.32 60.21 62.37 55 55.6 59.1
06/12/2019 17:07:17 53.09 54.47 60.4 50.7 50.5 56 56.41 57.5 62.37 55 55.6 59.1
06/12/2019 17:07:18 58.29 58.14 60.4 50.7 50.5 56 60.35 59.89 62.37 55.1 55.6 59.1
06/12/2019 17:07:19 54.79 56.18 60.4 50.8 50.5 56 57.41 58.77 62.37 55.1 55.6 59.1
06/12/2019 17:07:20 51.06 55.71 60.4 50.8 50.5 56 55.45 58.24 62.37 55.1 55.6 59.1
06/12/2019 17:07:21 57.81 56.96 60.4 50.8 50.5 56 60.08 59.37 62.37 55.1 55.6 59.1
06/12/2019 17:07:22 55.45 57.81 60.4 50.8 50.5 56 58.34 59.99 62.37 55.1 55.6 59.1
06/12/2019 17:07:23 54.51 55.55 60.4 50.9 50.5 56 57.25 58.44 62.37 55.1 55.6 59.1
06/12/2019 17:07:24 55.76 56.4 60.4 50.9 50.5 56 58.33 58.7 62.37 55.1 55.6 59.1
06/12/2019 17:07:25 58.24 58.06 60.4 51 50.6 56 59.36 59.28 62.37 55.1 55.6 59.1
06/12/2019 17:07:26 64.82 64.1 64.1 51.3 50.7 56 75.34 74.41 74.41 56.4 56 59.1
06/12/2019 17:07:27 61.48 63.09 64.1 51.4 50.7 56 63.58 73.33 74.41 56.5 56.1 59.1
06/12/2019 17:07:28 57.24 62.47 64.1 51.4 50.7 56 58.92 69.86 74.41 56.5 56.1 59.1
06/12/2019 17:07:29 55.94 60.17 64.1 51.5 50.7 56 58.79 66.16 74.41 56.5 56.1 59.1
06/12/2019 17:07:30 52.85 57.66 64.1 51.5 50.5 56 55.99 62.95 74.41 56.5 56 59.1
06/12/2019 17:07:31 52.95 55.41 64.1 51.5 50.5 56 57.19 60 74.41 56.5 56 59.1
06/12/2019 17:07:32 52.13 54.4 64.1 51.5 50.5 56 56.22 58.65 74.41 56.5 56 59.1
06/12/2019 17:07:33 54.72 54.52 64.1 51.5 50.5 56 57.45 57.44 74.41 56.5 56 59.1
06/12/2019 17:07:34 50.68 53.7 64.1 51.5 50.5 56 55.85 57.41 74.41 56.5 56 59.1
06/12/2019 17:07:35 50.09 51.9 64.1 51.5 50.5 56 55.34 56.27 74.41 56.5 56 59.1
06/12/2019 17:07:36 48.98 50.93 64.1 51.5 50.5 56 53.76 55.71 74.41 56.5 56 59.1
06/12/2019 17:07:37 49.17 49.99 64.1 51.5 50.2 56 54.21 54.64 74.41 56.5 55.9 59.1
06/12/2019 17:07:38 48.93 49.45 64.1 51.5 50.1 56 53.94 54.41 74.41 56.5 55.9 59.1
06/12/2019 17:07:39 52.36 51.96 64.1 51.5 50.2 56 56.21 55.85 74.41 56.5 55.9 59.1
06/12/2019 17:07:40 52.54 52.4 64.1 51.5 50.2 56 57.32 56.96 74.41 56.5 55.9 59.1
06/12/2019 17:07:41 51.71 52.3 64.1 51.5 50.2 56 56.54 57.08 74.41 56.5 55.9 59.1
06/12/2019 17:07:42 51.05 51.95 64.1 51.5 50.2 56 56.13 56.65 74.41 56.5 55.9 59.1
06/12/2019 17:07:43 54.65 54.22 64.1 51.6 50.2 56 57.63 57.46 74.41 56.6 55.9 59.1
06/12/2019 17:07:44 50.48 54.07 64.1 51.6 50.2 56 54.9 57.37 74.41 56.6 55.9 59.1
06/12/2019 17:07:45 50.13 52.05 64.1 51.5 50.2 56 54.75 55.9 74.41 56.6 55.9 59.1
06/12/2019 17:07:46 57.44 57.01 64.1 51.6 50.2 56 58.87 58.67 74.41 56.6 55.9 59.1
06/12/2019 17:07:47 50.07 54.92 64.1 51.6 50.2 56 54.36 57.12 74.41 56.6 55.9 59.1
06/12/2019 17:07:48 51.43 52.69 64.1 51.6 50.2 56 55.62 55.88 74.41 56.6 55.9 59.1
06/12/2019 17:07:49 49.74 52.07 64.1 51.6 50.2 56 54.92 55.94 74.41 56.6 55.9 59.1
06/12/2019 17:07:50 49.99 50.75 64.1 51.6 50.2 56 54.74 55.36 74.41 56.6 55.9 59.1
06/12/2019 17:07:51 50.16 50.41 64.1 51.5 50.2 56 54.94 55.04 74.41 56.6 55.9 59.1
06/12/2019 17:07:52 49.8 50.52 64.1 51.5 50.2 56 54.83 55.2 74.41 56.5 55.9 59.1
06/12/2019 17:07:53 49.18 49.82 64.1 51.5 50.2 56 54.56 54.79 74.41 56.5 55.9 59.1
06/12/2019 17:07:54 50.09 49.98 64.1 51.5 50.2 56 55.13 55.02 74.41 56.5 55.9 59.1
06/12/2019 17:07:55 51.81 51.3 64.1 51.5 50.2 56 56.17 55.82 74.41 56.5 55.9 59.1
06/12/2019 17:07:56 49.23 51.07 63.09 51.5 50.2 56 54.14 55.71 73.33 56.5 55.9 59.1
06/12/2019 17:07:57 48.71 49.93 62.47 51.5 50.2 56 54.34 54.9 69.86 56.5 55.9 59.1
06/12/2019 17:07:58 58.26 57.02 60.17 51.6 50.2 56 60.43 59.4 66.16 56.6 55.9 59.1
06/12/2019 17:07:59 50.66 56.35 57.66 51.6 50.1 56 56.17 58.82 62.95 56.6 55.9 59.1
06/12/2019 17:08:00 48.92 53.71 57.02 51.6 50.1 56 53.57 57.39 60 56.6 55.9 59.1
06/12/2019 17:08:01 52.58 52.62 57.02 51.6 50 56 57 56.77 59.4 56.6 55.9 59.1
06/12/2019 17:08:02 49.94 52.08 57.02 51.6 50 56 54.56 56.49 59.4 56.6 55.9 59.1
06/12/2019 17:08:03 58.26 57.69 57.69 51.6 50.1 56 58.9 58.6 59.4 56.6 55.9 59.1
06/12/2019 17:08:04 48.33 55.67 57.69 51.6 50.1 56 53.97 57.28 59.4 56.6 55.9 59.1
06/12/2019 17:08:05 49.09 52.65 57.69 51.6 50.1 56 54.38 55.57 59.4 56.6 55.9 59.1
06/12/2019 17:08:06 48.52 50.7 57.69 51.7 50.1 56 53.96 54.84 59.4 56.6 55.9 59.1
06/12/2019 17:08:07 49.55 49.77 57.69 51.7 50.1 56 54.79 54.72 59.4 56.6 55.9 59.1
06/12/2019 17:08:08 47.23 49.48 57.69 51.7 50.1 56 53.98 54.67 59.4 56.6 55.9 59.1
06/12/2019 17:08:09 46.78 48.16 57.69 51.6 50.1 56 54.11 54.22 59.4 56.6 55.9 59.1
06/12/2019 17:08:10 47.78 47.9 57.69 51.6 50.1 56 54.03 54.27 59.4 56.6 55.9 59.1
06/12/2019 17:08:11 46.94 47.55 57.69 51.6 50.1 56 53.77 54.16 59.4 56.6 55.9 59.1
06/12/2019 17:08:12 51.1 50.56 57.69 51.7 50.1 56 56.19 55.91 59.4 56.6 55.9 59.1
06/12/2019 17:08:13 52.43 51.85 57.69 51.7 50.1 56 56.64 56.43 59.4 56.6 55.9 59.1
06/12/2019 17:08:14 49.39 51.76 57.69 51.7 50.1 56 55.49 56.58 59.4 56.6 55.9 59.1
06/12/2019 17:08:15 49.94 50.48 57.69 51.7 50.1 56 55.16 55.7 59.4 56.6 55.9 59.1
06/12/2019 17:08:16 48.21 50.56 57.69 51.7 50.1 56 54.16 55.61 59.4 56.6 55.9 59.1
06/12/2019 17:08:17 47.83 48.99 57.69 51.7 50.1 56 53.51 54.73 59.4 56.6 55.9 59.1
06/12/2019 17:08:18 56.17 55.06 57.69 51.7 50.1 56 59.59 58.51 59.4 56.6 55.9 59.1
06/12/2019 17:08:19 54.84 55.35 57.69 51.7 50 56 57.44 58.76 59.4 56.6 55.9 59.1
06/12/2019 17:08:20 51.17 55.36 57.69 51.7 50 56 55.48 58.06 59.4 56.6 55.9 59.1
06/12/2019 17:08:21 47.43 52.77 57.69 51.7 50 56 54.37 56.26 59.4 56.6 55.9 59.1
06/12/2019 17:08:22 48.79 50.26 57.69 51.7 50 56 54.5 55.17 59.4 56.6 55.9 59.1
06/12/2019 17:08:23 50.94 50.8 57.69 51.7 50 56 56 55.94 59.4 56.6 55.9 59.1
06/12/2019 17:08:24 49.83 50.67 57.69 51.7 50 56 55.66 55.82 59.4 56.6 55.9 59.1
06/12/2019 17:08:25 53.35 53.03 57.69 51.7 50 56 56.84 56.7 59.4 56.6 55.9 59.1
06/12/2019 17:08:26 49.21 53.05 57.69 51.6 50 56 54.61 56.7 59.4 56.6 55.9 59.1
06/12/2019 17:08:27 50.6 51.08 57.69 51.6 50 56 54.86 55.57 59.4 56.6 55.9 59.1
06/12/2019 17:08:28 51.21 51.44 57.69 51.6 50.1 56 58.89 58.09 58.82 56.6 55.9 59.1
06/12/2019 17:08:29 51.8 51.81 57.69 51.6 50.1 56 54.9 57.33 58.76 56.6 55.9 59.1
06/12/2019 17:08:30 60.51 58.72 58.72 51.7 50.1 56 63.95 62.07 62.07 56.7 55.9 59.1
06/12/2019 17:08:31 64.17 63.25 63.25 51.9 50.2 56 67.49 66.65 66.65 56.9 56 59.1
06/12/2019 17:08:32 68.87 68.45 68.45 52.6 50.6 56.1 70.99 70.76 70.76 57.2 56.1 59.2
06/12/2019 17:08:33 62.09 68.61 68.61 52.7 50.6 56.1 65.86 71.19 71.19 57.3 56.2 59.2
06/12/2019 17:08:34 66.89 66.8 68.61 53.1 50.8 56.1 69.12 69.37 71.19 57.5 56.3 59.2
06/12/2019 17:08:35 73.33 72.79 72.79 54.4 51.6 56.1 75.45 74.93 74.93 58.3 56.6 59.2
06/12/2019 17:08:36 66.87 72.78 72.79 54.6 51.8 56.2 69.75 74.93 74.93 58.5 56.7 59.2
06/12/2019 17:08:37 66.94 70.98 72.79 54.9 51.9 56.2 69.98 73.5 74.93 58.7 56.8 59.3
06/12/2019 17:08:38 55.38 68.1 72.79 54.9 51.9 56.2 58.23 70.8 74.93 58.7 56.8 59.3
06/12/2019 17:08:39 60.75 64.28 72.79 54.9 52 56.2 63.25 66.99 74.93 58.8 56.9 59.3
06/12/2019 17:08:40 50.93 62.45 72.79 54.9 52 56.2 54.96 65.07 74.93 58.8 56.9 59.3
06/12/2019 17:08:41 50.37 58.69 72.79 54.9 52 56.2 54.23 61.48 74.93 58.8 56.9 59.3
06/12/2019 17:08:42 54.06 55.53 72.79 54.9 52 56.2 57.62 58.5 74.93 58.8 56.9 59.3
06/12/2019 17:08:43 51.96 54.99 72.79 54.9 52 56.2 56.7 58.3 74.93 58.8 56.9 59.3
06/12/2019 17:08:44 49.85 53.11 72.79 54.9 52 56.2 54.28 57.06 74.93 58.8 56.9 59.3
06/12/2019 17:08:45 49.96 51.37 72.79 54.9 52 56.2 54.48 55.6 74.93 58.8 56.9 59.3
06/12/2019 17:08:46 49.13 50.66 72.79 54.9 52 56.2 54.7 55.2 74.93 58.8 56.9 59.3
06/12/2019 17:08:47 49.27 49.79 72.79 54.9 52 56.2 54.02 54.7 74.93 58.8 56.9 59.3
06/12/2019 17:08:48 50.65 50.44 72.79 54.9 52 56.2 55.07 54.99 74.93 58.8 56.9 59.3
06/12/2019 17:08:49 52.82 52.55 72.79 54.9 52 56.2 57.62 56.81 74.93 58.8 56.9 59.3
06/12/2019 17:08:50 49.26 51.55 72.79 54.9 52 56.2 54.04 56.62 74.93 58.8 56.9 59.3
06/12/2019 17:08:51 48.59 50.28 72.79 54.9 52 56.2 53.76 55.19 74.93 58.8 56.9 59.3
06/12/2019 17:08:52 48.7 49.3 72.79 54.9 52 56.2 53.72 54.3 74.93 58.8 56.9 59.3
06/12/2019 17:08:53 48.47 49.01 72.79 54.9 52 56.2 53.63 54.07 74.93 58.8 56.9 59.3
06/12/2019 17:08:54 49.27 49.17 72.79 54.9 52 56.2 54.73 54.47 74.93 58.8 56.9 59.3
06/12/2019 17:08:55 49.59 49.41 72.79 54.9 52 56.2 54.85 54.75 74.93 58.8 56.9 59.3
06/12/2019 17:08:56 53.01 52.36 72.79 54.9 52 56.2 56.99 56.55 74.93 58.8 56.9 59.3
06/12/2019 17:08:57 48.52 52.24 72.79 54.9 52 56.2 54.06 56.48 74.93 58.8 56.9 59.3
06/12/2019 17:08:58 50.47 50.54 72.79 54.9 52 56.2 55.47 55.43 74.93 58.8 56.9 59.3
06/12/2019 17:08:59 49.57 50.59 72.79 54.9 52 56.2 54.9 55.55 74.93 58.8 56.9 59.3
06/12/2019 17:09:00 49.89 50.25 72.79 54.9 52 56.2 56.82 56.53 74.93 58.8 56.9 59.3
06/12/2019 17:09:01 48.39 49.84 72.79 54.9 52 56.2 54.24 56 74.93 58.8 56.9 59.3
06/12/2019 17:09:02 48.47 49.04 72.79 54.9 52 56.2 54.25 55 74.93 58.8 56.9 59.3
06/12/2019 17:09:03 47.31 48.64 72.79 54.9 52 56.2 53.42 54.5 74.93 58.8 56.9 59.3
06/12/2019 17:09:04 48.81 48.53 72.79 54.9 52 56.2 53.64 53.95 74.93 58.8 56.9 59.3
06/12/2019 17:09:05 48.15 48.58 72.78 54.9 52 56.2 53.96 53.99 74.93 58.8 56.9 59.3
06/12/2019 17:09:06 47.16 48.32 70.98 54.9 52 56.2 53.54 53.96 73.5 58.8 56.9 59.3
06/12/2019 17:09:07 48.33 48.22 68.1 54.9 52 56.2 53.89 53.89 70.8 58.8 56.9 59.3
06/12/2019 17:09:08 48.98 48.74 64.28 54.9 52 56.2 53.87 53.99 66.99 58.8 56.9 59.3
06/12/2019 17:09:09 48.37 48.72 62.45 54.9 52 56.2 53.83 53.91 65.07 58.8 56.9 59.3
06/12/2019 17:09:10 48.62 48.92 58.69 54.9 52 56.2 54.51 54.45 61.48 58.8 56.9 59.3
06/12/2019 17:09:11 48.65 48.73 55.53 54.9 52 56.2 53.76 54.26 58.5 58.8 56.9 59.3
06/12/2019 17:09:12 54.55 53.76 54.99 54.9 52 56.2 56.08 55.8 58.3 58.8 56.9 59.3
06/12/2019 17:09:13 51.66 53.95 53.95 54.9 52 56.2 56.14 56.24 57.06 58.8 56.9 59.3
06/12/2019 17:09:14 52.12 52.63 53.95 54.9 52 56.2 55.93 56.24 56.81 58.8 56.9 59.3
06/12/2019 17:09:15 51.01 52.79 53.95 54.9 52 56.2 55.09 56.35 56.81 58.8 56.9 59.3
06/12/2019 17:09:16 49.64 51.5 53.95 54.9 52 56.2 54.16 55.48 56.81 58.8 56.9 59.3
06/12/2019 17:09:17 47.92 50.61 53.95 54.9 52 56.2 54.13 54.88 56.81 58.8 56.9 59.3
06/12/2019 17:09:18 49.15 49.2 53.95 54.9 52 56.2 54.21 54.38 56.81 58.8 56.9 59.3
06/12/2019 17:09:19 51.12 50.65 53.95 54.9 52 56.2 54.36 54.42 56.62 58.8 56.9 59.3
06/12/2019 17:09:20 48.29 50.53 53.95 54.9 52 56.2 53.97 54.55 56.55 58.8 56.9 59.3
06/12/2019 17:09:21 50.75 50.46 53.95 54.9 52 56.2 54.52 54.51 56.55 58.8 56.9 59.3
06/12/2019 17:09:22 49.36 50.44 53.95 54.9 52 56.2 54.44 54.62 56.55 58.8 56.9 59.3
06/12/2019 17:09:23 49.4 49.86 53.95 54.9 52 56.2 54.49 54.56 56.55 58.8 56.9 59.3
06/12/2019 17:09:24 49.06 49.49 53.95 54.9 52 56.2 54.03 54.52 56.55 58.8 56.9 59.3
06/12/2019 17:09:25 50.5 50.21 53.95 54.9 52 56.2 54.38 54.35 56.55 58.8 56.9 59.3
06/12/2019 17:09:26 49.65 50.25 53.95 54.9 52 56.2 54.39 54.42 56.53 58.8 56.9 59.3
06/12/2019 17:09:27 49.29 49.78 53.95 54.9 52 56.2 55.06 54.83 56.53 58.8 56.9 59.3
06/12/2019 17:09:28 58.3 57.96 57.96 54.9 52 56.2 60.53 60.17 60.17 58.8 56.9 59.3
06/12/2019 17:09:29 52.68 58.23 58.23 54.9 52 56.2 56.12 60.39 60.39 58.8 56.9 59.3
06/12/2019 17:09:30 48.76 55.09 58.23 54.9 52 56.2 54.29 57.85 60.39 58.8 56.9 59.3
06/12/2019 17:09:31 49.3 52.29 58.23 54.9 52 56.2 54.33 56.06 60.39 58.8 56.9 59.3
06/12/2019 17:09:32 49.38 50.81 58.23 54.9 52.1 56.2 54.55 55.17 60.39 58.8 56.9 59.3
06/12/2019 17:09:33 48.06 49.87 58.23 54.9 52.1 56.2 54.21 54.86 60.39 58.8 56.9 59.3
06/12/2019 17:09:34 46.99 48.91 58.23 54.9 52.1 56.2 53.29 54.61 60.39 58.8 56.9 59.3
06/12/2019 17:09:35 46.39 47.85 58.23 54.9 52.1 56.2 52.98 53.84 60.39 58.8 56.9 59.3
06/12/2019 17:09:36 48.6 48.32 58.23 54.9 52.1 56.2 54.11 53.92 60.39 58.8 56.9 59.3
06/12/2019 17:09:37 58.73 58.01 58.23 55 52.1 56.2 61.78 61.09 61.09 58.8 56.9 59.3
06/12/2019 17:09:38 48.27 55.77 58.23 55 52.1 56.2 54.26 59.21 61.09 58.8 56.9 59.3
06/12/2019 17:09:39 48.06 52.61 58.23 55 52.1 56.2 53.8 56.77 61.09 58.8 56.9 59.3
06/12/2019 17:09:40 50.54 51.84 58.23 55 52.1 56.2 55.85 56.24 61.09 58.8 56.9 59.3
06/12/2019 17:09:41 49.53 49.96 58.23 55 52.1 56.2 55.67 55.89 61.09 58.8 56.9 59.3
06/12/2019 17:09:42 48.29 50.2 58.23 55 52.1 56.2 54.5 56.23 61.09 58.8 56.9 59.3
06/12/2019 17:09:43 47.81 48.88 58.23 55 52.1 56.2 53.44 54.92 61.09 58.8 56.9 59.3
06/12/2019 17:09:44 51.48 51.05 58.23 55 52.1 56.2 56.1 55.82 61.09 58.8 56.9 59.3
06/12/2019 17:09:45 48.47 51.07 58.23 55 52.1 56.2 54.16 55.83 61.09 58.8 56.9 59.3
06/12/2019 17:09:46 48.3 49.53 58.23 55 52.1 56.2 54.04 54.81 61.09 58.8 56.9 59.3
06/12/2019 17:09:47 47.49 48.83 58.23 55 52.1 56.2 53.85 54.44 61.09 58.8 56.9 59.3
06/12/2019 17:09:48 59.85 58.5 58.5 55 52.1 56.2 61.94 60.75 61.09 58.8 56.9 59.3
06/12/2019 17:09:49 60.62 61.32 61.32 55.1 52.1 56.2 61.7 62.67 62.67 58.8 56.9 59.3
06/12/2019 17:09:50 57.19 58.53 61.32 55.1 52.1 56.2 59.93 60.62 62.67 58.9 56.9 59.3
06/12/2019 17:09:51 52.55 58.17 61.32 55.1 52.1 56.2 56.77 60.38 62.67 58.9 56.9 59.3
06/12/2019 17:09:52 50.69 55.58 61.32 55.1 52.1 56.2 55.3 58.57 62.67 58.9 56.9 59.3
06/12/2019 17:09:53 47.63 52.79 61.32 55.1 52.1 56.2 53.87 56.5 62.67 58.9 56.9 59.3
06/12/2019 17:09:54 46.41 50.35 61.32 55.1 52.1 56.2 53.19 55.07 62.67 58.9 56.9 59.3
06/12/2019 17:09:55 52.61 52.19 61.32 55.1 52.2 56.2 55.79 55.55 62.67 58.9 56.9 59.3
06/12/2019 17:09:56 47.62 51.72 61.32 55.1 52.2 56.2 53.66 55.4 62.67 58.9 56.9 59.3
06/12/2019 17:09:57 46.94 49.65 61.32 55.1 52.2 56.2 53.31 54.51 62.67 58.9 56.9 59.3
06/12/2019 17:09:58 46.65 48.1 61.32 55.1 52.2 56.2 53.1 53.73 62.67 58.9 56.9 59.3
06/12/2019 17:09:59 46.8 47.26 61.32 55.1 52.2 56.2 53.18 53.43 62.67 58.9 56.9 59.3
06/12/2019 17:10:00 46.86 47.02 61.32 55.1 52.2 56.2 53.23 53.56 62.67 58.9 56.9 59.3
06/12/2019 17:10:01 47.12 47.15 61.32 55.1 52.2 56.2 53.3 53.43 62.67 58.9 56.9 59.3
06/12/2019 17:10:02 49.16 48.71 61.32 55.1 52.2 56.2 54.34 54.15 62.67 58.8 56.9 59.3
06/12/2019 17:10:03 49.79 49.5 61.32 55.1 52.2 56.2 54.81 54.65 62.67 58.8 56.9 59.3
06/12/2019 17:10:04 48.77 49.44 61.32 55.1 52.2 56.2 54.53 54.63 62.67 58.8 56.9 59.3
06/12/2019 17:10:05 47.97 49.08 61.32 55.1 52.2 56.2 54.22 54.69 62.67 58.8 56.9 59.3
06/12/2019 17:10:06 48.5 48.53 61.32 55.1 52.2 56.2 54.32 54.45 62.67 58.8 56.9 59.3
06/12/2019 17:10:07 49.04 49.1 61.32 55.1 52.2 56.2 54.73 54.72 62.67 58.8 56.9 59.3
06/12/2019 17:10:08 50.66 50.55 61.32 55.1 52.2 56.2 56.9 56.77 62.67 58.8 56.9 59.3
06/12/2019 17:10:09 47.76 49.85 61.32 55.1 52.2 56.2 53.5 55.8 62.67 58.8 56.9 59.3
06/12/2019 17:10:10 46.73 48.58 61.32 55 52.2 56.2 53.42 54.47 62.67 58.8 56.9 59.3
06/12/2019 17:10:11 55.19 54.46 61.32 55.1 52.2 56.2 58.07 57.45 62.67 58.9 56.9 59.3
06/12/2019 17:10:12 46.97 53.89 61.32 55.1 52.2 56.2 53.55 57.17 62.67 58.8 56.9 59.3
06/12/2019 17:10:13 47.29 50.84 61.32 55.1 52.2 56.2 53.08 55.21 62.67 58.8 56.9 59.3
06/12/2019 17:10:14 47.3 48.99 61.32 55 52.2 56.2 52.99 54 62.67 58.8 56.9 59.3
06/12/2019 17:10:15 47.26 48.1 61.32 55 52.2 56.2 53.54 53.54 62.67 58.8 56.9 59.3
06/12/2019 17:10:16 54.72 53.9 61.32 55 52.2 56.2 58.3 57.61 62.67 58.8 56.9 59.3
06/12/2019 17:10:17 48.45 52.41 61.32 55 52.2 56.2 53.55 56.48 62.67 58.8 56.9 59.3
06/12/2019 17:10:18 47.28 50.34 61.32 55 52.2 56.2 53.37 54.95 62.67 58.8 56.9 59.3
06/12/2019 17:10:19 47.79 48.83 58.53 55 52.2 56.2 54.13 54.46 60.62 58.8 56.9 59.3
06/12/2019 17:10:20 47.26 48.2 58.17 55 52.2 56.2 54.09 54.18 60.38 58.8 56.9 59.3
06/12/2019 17:10:21 48.89 48.53 55.58 55 52.2 56.2 54.6 54.46 58.57 58.8 56.9 59.3
06/12/2019 17:10:22 48.41 48.67 54.46 55 52.2 56.2 53.97 54.55 57.61 58.8 56.9 59.3
06/12/2019 17:10:23 47.9 48.41 54.46 55 52.2 56.2 53.99 54.27 57.61 58.8 56.9 59.3
06/12/2019 17:10:24 49.21 49.01 54.46 55 52.2 56.2 54.69 54.64 57.61 58.8 56.9 59.3
06/12/2019 17:10:25 47.8 48.87 54.46 55 52.2 56.1 53.95 54.52 57.61 58.8 56.9 59.3
06/12/2019 17:10:26 50.3 49.87 54.46 55 52.2 56.1 55.21 55.03 57.61 58.8 56.9 59.3
06/12/2019 17:10:27 48.02 49.54 54.46 55 52.2 56.1 53.63 54.84 57.61 58.8 56.9 59.2
06/12/2019 17:10:28 47.37 48.61 54.46 55 52.2 56 53.09 54.11 57.61 58.8 56.9 59.2
06/12/2019 17:10:29 47.56 47.91 54.46 55 52.2 56 53.44 53.59 57.61 58.8 56.9 59.2
06/12/2019 17:10:30 47.08 47.64 54.46 55 52.2 56 53.46 53.61 57.61 58.8 56.9 59.2
06/12/2019 17:10:31 47.81 47.79 54.46 55 52.2 56 53.73 53.78 57.61 58.8 56.9 59.2
06/12/2019 17:10:32 48.25 48.13 54.46 55 52.2 56 53.53 53.65 57.61 58.8 56.9 59.2
06/12/2019 17:10:33 63.24 62.49 62.49 55.1 52.2 56.1 63.48 62.79 62.79 58.9 56.9 59.2
06/12/2019 17:10:34 47.23 59.66 62.49 55.1 52.2 56.1 53.21 60.3 62.79 58.9 56.9 59.2
06/12/2019 17:10:35 47.95 55.83 62.49 55.1 52.2 56.1 53.67 57.26 62.79 58.9 56.9 59.2
06/12/2019 17:10:36 47.34 52.61 62.49 55.1 52.2 56.1 53.17 55.34 62.79 58.9 56.9 59.2
06/12/2019 17:10:37 49.46 50.07 62.49 55.1 52.2 56.1 54.71 54.72 62.79 58.9 56.9 59.2
06/12/2019 17:10:38 49.16 49.71 62.49 55.1 52.2 56.1 54.04 54.71 62.79 58.9 56.9 59.2
06/12/2019 17:10:39 52.63 52.3 62.49 55.1 52.2 56.1 56.61 56.29 62.79 58.9 56.9 59.2
06/12/2019 17:10:40 49.78 51.71 62.49 55.1 52.2 56.1 55.3 56.01 62.79 58.9 56.9 59.2
06/12/2019 17:10:41 48.14 50.6 62.49 55.1 52.2 56.1 53.91 55.44 62.79 58.9 56.9 59.2
06/12/2019 17:10:42 52.13 51.39 62.49 55.1 52.2 56.1 56.3 55.73 62.79 58.9 56.9 59.2
06/12/2019 17:10:43 50.77 52.03 62.49 55.1 52.2 56.1 55.61 56.36 62.79 58.9 56.9 59.2
06/12/2019 17:10:44 47.56 50.69 62.49 55.1 52.2 56.1 54.03 55.39 62.79 58.9 56.9 59.2
06/12/2019 17:10:45 48.11 49.09 62.49 55.1 52.2 56.1 53.95 54.71 62.79 58.9 56.9 59.2
06/12/2019 17:10:46 56.09 55.29 62.49 55.1 52.3 56.1 58.66 57.97 62.79 58.9 56.9 59.2
06/12/2019 17:10:47 51.04 53.83 62.49 55.1 52.3 56.1 56.42 57.27 62.79 58.9 56.9 59.2
06/12/2019 17:10:48 48.2 52.29 62.49 55.1 52.3 56.1 54.04 56.53 62.79 58.9 56.9 59.2
06/12/2019 17:10:49 49.52 50.43 62.49 55.1 52.3 56.1 55.03 55.47 62.79 58.9 56.9 59.2
06/12/2019 17:10:50 48.37 49.73 62.49 55.1 52.3 56.1 53.93 55.02 62.79 58.9 56.9 59.2
06/12/2019 17:10:51 48.29 48.94 62.49 55.1 52.3 56.1 53.79 54.41 62.79 58.9 56.9 59.2
06/12/2019 17:10:52 48.15 48.55 62.49 55.1 52.3 56.1 54.73 54.63 62.79 58.9 56.9 59.2
06/12/2019 17:10:53 50.13 49.81 62.49 55.1 52.3 56.1 55.87 55.62 62.79 58.9 56.9 59.2
06/12/2019 17:10:54 52.82 52.72 62.49 55.1 52.3 56.1 56.54 56.96 62.79 58.9 56.9 59.2
06/12/2019 17:10:55 50.45 51.33 62.49 55.1 52.3 56.1 55.5 55.9 62.79 58.9 56.9 59.2
06/12/2019 17:10:56 50.06 51.08 62.49 55.1 52.3 56.1 55.31 55.9 62.79 58.9 56.9 59.2
06/12/2019 17:10:57 51.01 51.2 62.49 55.1 52.3 56.1 55.42 55.65 62.79 58.9 56.9 59.2
06/12/2019 17:10:58 50.88 51.02 62.49 55.1 52.3 56.1 56.17 56.09 62.79 58.9 56.9 59.2
06/12/2019 17:10:59 46.74 50.84 62.49 55.1 52.3 56.1 53.66 55.99 62.79 58.9 56.9 59.2
06/12/2019 17:11:00 50.21 49.96 62.49 55.1 52.3 56.1 55.35 55.41 62.79 58.9 56.9 59.2
06/12/2019 17:11:01 49.06 49.7 62.49 55.1 52.3 56.1 54.57 54.96 62.79 58.9 56.9 59.2
06/12/2019 17:11:02 50.14 50.14 62.49 55.1 52.3 56.1 55.27 55.15 62.79 58.9 56.9 59.2
06/12/2019 17:11:03 48.26 49.86 59.66 55.1 52.3 56.1 54.39 55.09 60.3 58.9 56.9 59.2
06/12/2019 17:11:04 48.26 49.61 55.83 55.1 52.3 56.1 53.58 54.88 57.97 58.9 56.9 59.2
06/12/2019 17:11:05 46.1 48.17 55.29 55 52.3 56.1 53.34 53.94 57.97 58.9 56.9 59.2
06/12/2019 17:11:06 47.14 47.26 55.29 55 52.3 56.1 53.99 53.9 57.97 58.9 56.9 59.2
06/12/2019 17:11:07 50.89 50.2 55.29 55 52.3 56.1 55.65 55.2 57.97 58.9 56.9 59.2
06/12/2019 17:11:08 47.66 49.37 55.29 55 52.3 56.1 53.56 54.87 57.97 58.9 56.9 59.2
06/12/2019 17:11:09 50 49.61 55.29 55 52.3 56.1 55.11 54.76 57.97 58.9 56.9 59.2
06/12/2019 17:11:10 49.02 49.63 55.29 55 52.3 56.1 54.34 54.84 57.97 58.9 56.9 59.2
06/12/2019 17:11:11 50.31 50.97 55.29 55 52.3 56.1 54.18 54.71 57.97 58.9 56.9 59.2
06/12/2019 17:11:12 46.05 49.51 55.29 55 52.3 56.1 53.02 54.26 57.97 58.9 56.9 59.2
06/12/2019 17:11:13 46.85 47.75 55.29 55 52.3 56.1 53.36 53.59 57.97 58.9 56.9 59.2
06/12/2019 17:11:14 47.24 47.37 55.29 55 52.3 56.1 52.83 53.41 57.97 58.8 56.9 59.2
06/12/2019 17:11:15 48.62 48.21 55.29 55 52.3 56.1 53.97 53.72 57.97 58.8 56.9 59.2
06/12/2019 17:11:16 48.38 48.39 53.83 55 52.3 56.1 53.98 53.89 57.27 58.8 56.9 59.2
06/12/2019 17:11:17 47.88 48.38 52.72 55 52.3 56.1 53.59 53.87 56.96 58.8 56.9 59.2
06/12/2019 17:11:18 47.37 48.08 52.72 55 52.3 56.1 53.59 53.82 56.96 58.8 56.9 59.2
06/12/2019 17:11:19 48.27 48.1 52.72 55 52.3 56.1 53.77 53.76 56.96 58.8 56.9 59.2
06/12/2019 17:11:20 48.29 48.32 52.72 55 52.3 56.1 53.82 53.89 56.96 58.8 56.9 59.2
06/12/2019 17:11:21 48.39 48.37 52.72 55 52.3 56.1 54 54.02 56.96 58.8 56.9 59.2
06/12/2019 17:11:22 50.14 49.66 52.72 55 52.3 56.1 55.64 55.25 56.96 58.8 56.9 59.2
06/12/2019 17:11:23 47.59 49.52 52.72 55 52.3 56.1 54.01 55.43 56.96 58.8 56.9 59.2
06/12/2019 17:11:24 48.14 48.6 51.33 55 52.3 56.1 53.73 54.32 56.09 58.8 56.9 59.2
06/12/2019 17:11:25 50.63 50.18 51.2 55 52.3 56.1 55.12 54.74 56.09 58.8 56.9 59.2
06/12/2019 17:11:26 47.75 49.62 51.2 55 52.3 56.1 53.84 54.71 56.09 58.8 56.9 59.2
06/12/2019 17:11:27 48.7 48.7 51.02 55 52.3 56.1 55.33 55.04 56.09 58.9 56.9 59.2
06/12/2019 17:11:28 49.67 49.72 50.97 55 52.3 56.1 54.87 55.07 55.99 58.9 56.9 59.2
06/12/2019 17:11:29 49.24 49.94 50.97 55 52.3 56.1 54.21 55.23 55.43 58.9 56.9 59.2
06/12/2019 17:11:30 47.34 49.36 50.97 55 52.3 56.1 54.12 54.63 55.43 58.9 56.9 59.2
06/12/2019 17:11:31 46.78 48.15 50.97 55 52.3 56.1 53.59 54.23 55.43 58.9 56.9 59.2
06/12/2019 17:11:32 48.17 48.07 50.97 55 52.3 56.1 54.28 54.25 55.43 58.9 56.9 59.2
06/12/2019 17:11:33 49.39 49.19 50.97 55 52.3 56.1 54.16 54.46 55.43 58.9 56.9 59.2
06/12/2019 17:11:34 48.58 48.92 50.97 55 52.3 56.1 54.4 54.4 55.43 58.9 56.9 59.2
06/12/2019 17:11:35 48.01 48.75 50.97 55 52.3 56.1 53.67 54.3 55.43 58.9 56.9 59.2
06/12/2019 17:11:36 47.29 48.25 50.97 55 52.3 56.1 53.42 53.94 55.43 58.9 56.9 59.2
06/12/2019 17:11:37 48.52 48.32 50.97 55 52.3 56.1 55.01 54.68 55.43 58.9 56.9 59.2
06/12/2019 17:11:38 48.44 48.5 50.97 55 52.3 56.1 53.76 54.62 55.43 58.9 56.9 59.2
06/12/2019 17:11:39 48.92 48.93 50.97 55 52.3 56.1 53.75 54.21 55.43 58.8 56.9 59.2
06/12/2019 17:11:40 47.68 48.89 50.97 55 52.3 56.1 53.3 53.91 55.43 58.8 56.9 59.2
06/12/2019 17:11:41 48.58 48.64 50.18 55 52.3 56.1 54.48 54.23 55.43 58.8 56.9 59.2
06/12/2019 17:11:42 47.62 48.73 50.18 55 52.3 56.1 53.73 54.45 55.43 58.8 56.9 59.2
06/12/2019 17:11:43 47.66 47.95 50.18 55 52.3 56.1 53.49 53.85 55.43 58.8 56.9 59.2
06/12/2019 17:11:44 50.34 49.64 50.18 55 52.3 56.1 54.97 54.55 55.43 58.8 56.9 59.2
06/12/2019 17:11:45 49.15 49.79 50.18 55 52.3 56.1 54.76 54.81 55.43 58.8 56.9 59.2
06/12/2019 17:11:46 48.9 49.35 50.18 55 52.3 56.1 54.59 54.7 55.43 58.8 56.9 59.2
06/12/2019 17:11:47 49.49 49.44 50.18 55 52.3 56.1 54.92 55.16 55.43 58.8 56.9 59.2
06/12/2019 17:11:48 47.72 49.35 50.18 55 52.3 56.1 53.87 54.81 55.43 58.8 56.9 59.2
06/12/2019 17:11:49 46.79 48.25 50.18 55 52.3 56.1 53.14 54.23 55.43 58.8 56.9 59.2
06/12/2019 17:11:50 47.49 47.64 50.18 55 52.3 56.1 53.28 53.57 55.43 58.8 56.9 59.2
06/12/2019 17:11:51 48.51 48.25 50.18 55 52.3 56.1 53.98 53.91 55.43 58.8 56.9 59.2
06/12/2019 17:11:52 47.28 48.3 50.18 55 52.3 56.1 53.81 53.88 55.43 58.8 56.9 59.2
06/12/2019 17:11:53 49.32 48.81 50.18 55 52.3 56.1 53.97 53.97 55.23 58.8 56.9 59.2
06/12/2019 17:11:54 48.76 49.02 50.18 55 52.3 56.1 54.32 54.28 55.23 58.8 56.9 59.2
06/12/2019 17:11:55 48.9 48.96 49.94 55 52.3 56.1 53.94 54.21 55.23 58.8 56.9 59.2
06/12/2019 17:11:56 49.11 49.23 49.94 55 52.3 56.1 54.87 54.64 55.23 58.8 56.9 59.2
06/12/2019 17:11:57 50.37 49.98 49.98 55 52.3 56.1 54.61 54.75 55.23 58.8 56.9 59.2
06/12/2019 17:11:58 49.84 50.22 50.22 55 52.3 56.1 53.83 54.63 55.23 58.8 56.9 59.2
06/12/2019 17:11:59 47.47 49.8 50.22 55 52.3 56.1 53.48 54.22 55.16 58.8 56.9 59.2
06/12/2019 17:12:00 49.23 49.04 50.22 55 52.3 56.1 54.09 54.07 55.16 58.8 56.9 59.2
06/12/2019 17:12:01 50.16 49.89 50.22 55 52.3 56.1 53.73 53.96 55.16 58.8 56.9 59.2
06/12/2019 17:12:02 48.26 49.65 50.22 55 52.3 56.1 53.91 53.96 55.16 58.8 56.9 59.2
06/12/2019 17:12:03 49.2 49.22 50.22 55 52.3 56.1 54.3 54.23 55.16 58.8 56.9 59.2
06/12/2019 17:12:04 48.24 49.11 50.22 55 52.3 56.1 53.11 54.2 55.16 58.8 56.9 59.2
06/12/2019 17:12:05 47.7 48.52 50.22 55 52.3 56.1 53.8 53.8 55.16 58.8 56.9 59.2
06/12/2019 17:12:06 49.97 49.39 50.22 55 52.3 56.1 54.11 54 55.16 58.8 56.9 59.2
06/12/2019 17:12:07 49.95 49.95 50.22 55 52.3 56.1 53.89 54 55.16 58.8 56.9 59.2
06/12/2019 17:12:08 48.3 49.66 50.22 55 52.3 56.1 53.49 54.03 55.16 58.8 56.9 59.2
06/12/2019 17:12:09 61.11 60.18 60.18 55.1 52.3 56.1 63.54 62.65 62.65 58.9 56.9 59.2
06/12/2019 17:12:10 60.27 60.71 60.71 55.1 52.3 56.1 64.06 64.17 64.17 58.9 56.9 59.2
06/12/2019 17:12:11 51.21 59.77 60.71 55.1 52.3 56.1 55.55 63.26 64.17 58.9 56.9 59.2
06/12/2019 17:12:12 50.5 56.54 60.71 55.1 52.3 56.1 55.63 60.22 64.17 58.9 56.9 59.2
06/12/2019 17:12:13 48.36 53.73 60.71 55.1 52.3 56.1 53.96 57.85 64.17 58.9 56.9 59.2
06/12/2019 17:12:14 49 51.21 60.71 55 52.3 56.1 54.2 55.82 64.17 58.9 56.9 59.2
06/12/2019 17:12:15 48.78 49.87 60.71 55 52.3 56.1 53.68 54.83 64.17 58.9 56.9 59.2
06/12/2019 17:12:16 51.11 50.85 60.71 55 52.3 56.1 54.93 54.87 64.17 58.9 56.9 59.2
06/12/2019 17:12:17 51.39 51.3 60.71 55 52.3 56.1 55.92 55.83 64.17 58.9 56.9 59.2
06/12/2019 17:12:18 50.19 51.29 60.71 55 52.3 56.1 55.05 55.79 64.17 58.8 56.9 59.2
06/12/2019 17:12:19 48.88 50.71 60.71 55 52.3 56.1 54.1 55.52 64.17 58.8 56.9 59.2
06/12/2019 17:12:20 48.13 49.64 60.71 55 52.3 56.1 53.16 54.51 64.17 58.8 56.9 59.2
06/12/2019 17:12:21 47.7 48.68 60.71 55 52.3 56.1 53.16 53.74 64.17 58.8 56.9 59.2
06/12/2019 17:12:22 46.81 48.01 60.71 55 52.3 56.1 53.32 53.43 64.17 58.8 56.9 59.2
06/12/2019 17:12:23 50.39 49.53 60.71 54.9 52.3 56.1 54.96 54.58 64.17 58.8 56.9 59.2
06/12/2019 17:12:24 49.59 50.41 60.71 54.9 52.3 56.1 55.2 55.26 64.17 58.8 56.9 59.2
06/12/2019 17:12:25 48.36 49.16 60.71 54.9 52.3 56.1 54.36 54.75 64.17 58.8 56.9 59.2
06/12/2019 17:12:26 49.11 49.45 60.71 54.8 52.3 56.1 55.48 55.45 64.17 58.1 56.9 59.2
06/12/2019 17:12:27 53.13 52.3 60.71 54.7 52.3 56.1 57.64 57.02 64.17 58.1 56.9 59.2
06/12/2019 17:12:28 49.71 52.3 60.71 54.7 52.3 56.1 55.62 57.01 64.17 58 56.9 59.2
06/12/2019 17:12:29 48.38 50.71 60.71 54.7 52.3 56.1 54.73 56.11 64.17 58 56.9 59.2
06/12/2019 17:12:30 48.24 49.41 60.71 54.7 52.3 56.1 54.24 55.25 64.17 58 56.9 59.2
06/12/2019 17:12:31 51.31 51.11 60.71 54.7 52.3 56.1 56.46 56.31 64.17 58 56.9 59.2
06/12/2019 17:12:32 51.89 52.19 60.71 54.7 52.3 56.1 56.94 56.98 64.17 58 56.9 59.2
06/12/2019 17:12:33 49.36 51.3 60.71 54.6 52.3 56.1 55.27 56.66 64.17 58 56.9 59.2
06/12/2019 17:12:34 49.19 50.07 60.71 54.6 52.3 56.1 55.36 55.68 64.17 58 56.9 59.2
06/12/2019 17:12:35 49.38 49.83 60.71 54.6 52.3 56.1 55.66 55.94 64.17 58 56.9 59.2
06/12/2019 17:12:36 48.64 49.42 60.71 54.6 52.3 56.1 53.82 55.54 64.17 58 56.9 59.2
06/12/2019 17:12:37 51.54 51.75 60.71 54.6 52.4 56.1 54.16 54.87 64.17 58 56.9 59.2
06/12/2019 17:12:38 47.09 50.28 60.71 54.6 52.4 56.1 53.77 54.3 64.17 58 56.9 59.2
06/12/2019 17:12:39 49.78 49.71 60.71 54.6 52.4 56.1 54.56 54.52 64.17 58 56.9 59.2
06/12/2019 17:12:40 49.07 49.66 59.77 54.6 52.4 56.1 54.89 54.81 63.26 58 56.9 59.2
06/12/2019 17:12:41 52.44 52.14 56.54 54.6 52.4 56.1 55.94 55.9 60.22 58 56.9 59.2
06/12/2019 17:12:42 49.34 52.14 53.73 54.6 52.4 56.1 54.36 55.89 57.85 58 56.9 59.2
06/12/2019 17:12:43 47.76 50.43 52.3 54.6 52.4 56.1 53.9 54.96 57.02 58 56.9 59.2
06/12/2019 17:12:44 52.85 51.66 52.3 54.6 52.4 56.1 56.84 55.99 57.02 58 56.9 59.2
06/12/2019 17:12:45 50.94 52.38 52.38 54.6 52.4 56.1 55.61 56.65 57.02 58 56.9 59.2
06/12/2019 17:12:46 47.36 50.69 52.38 54.6 52.4 56.1 53.36 55.4 57.02 58 56.9 59.2
06/12/2019 17:12:47 48.84 49.13 52.38 54.6 52.4 56.1 54.58 54.58 57.02 58 56.9 59.2
06/12/2019 17:12:48 48.38 49.52 52.38 54.6 52.4 56.1 54.4 54.79 57.02 58 56.9 59.2
06/12/2019 17:12:49 47.78 48.46 52.38 54.6 52.4 56.1 54.13 54.4 57.02 58 56.9 59.2
06/12/2019 17:12:50 49.32 48.96 52.38 54.6 52.4 56.1 55.4 55.09 57.02 58 56.9 59.2
06/12/2019 17:12:51 49.18 49.42 52.38 54.6 52.4 56.1 54.2 55.22 57.02 58 56.9 59.2
06/12/2019 17:12:52 51.58 50.87 52.38 54.6 52.4 56.1 57 56.36 57.02 58 56.9 59.2
06/12/2019 17:12:53 50.57 51 52.38 54.6 52.4 56.1 56.9 56.93 57.02 58 56.9 59.2
06/12/2019 17:12:54 50.55 51.09 52.38 54.6 52.4 56.1 56.49 57.21 57.21 58 56.9 59.2
06/12/2019 17:12:55 50.23 50.83 52.38 54.6 52.4 56.1 56.07 56.49 57.21 58 56.9 59.2
06/12/2019 17:12:56 54.35 53.96 53.96 54.6 52.4 56.1 58.69 58.52 58.52 58 56.9 59.2
06/12/2019 17:12:57 55.64 55.65 55.65 54.6 52.4 56.1 58.18 58.59 58.59 58 56.9 59.2
06/12/2019 17:12:58 52.75 55.66 55.66 54.6 52.4 56.1 56.98 58.61 58.61 58 56.9 59.2
06/12/2019 17:12:59 49.82 54.04 55.66 54.6 52.4 56.1 55.23 57.62 58.61 58 56.9 59.2
06/12/2019 17:13:00 49.24 51.78 55.66 54.6 52.4 56.1 54.47 56.22 58.61 58 56.9 59.2
06/12/2019 17:13:01 50.29 50.75 55.66 54.6 52.4 56.1 54.55 55.2 58.61 58 56.9 59.2
06/12/2019 17:13:02 53.54 53.02 55.66 54.6 52.4 56.1 57.5 56.6 58.61 58 56.9 59.2
06/12/2019 17:13:03 51.25 52.2 55.66 54.6 52.4 56.1 56.91 56.94 58.61 58 56.9 59.2
06/12/2019 17:13:04 51.54 52.17 55.66 54.6 52.4 56.1 56.09 56.94 58.61 58 56.9 59.2
06/12/2019 17:13:05 48.37 51.63 55.66 54.6 52.4 56.1 53.69 56.45 58.61 58 56.9 59.2
06/12/2019 17:13:06 53.89 53.21 55.66 54.6 52.4 56.1 57.44 56.99 58.61 58 56.9 59.2
06/12/2019 17:13:07 50.97 53.55 55.66 54.6 52.4 56.1 56.2 57.38 58.61 58 56.9 59.2
06/12/2019 17:13:08 49.13 51.73 55.66 54.6 52.4 56.1 54.58 56.41 58.61 58 56.9 59.2
06/12/2019 17:13:09 48.22 50.28 55.66 54.6 52.4 56.1 54.01 55.26 58.61 58 56.9 59.2
06/12/2019 17:13:10 50.51 50.76 55.66 54.6 52.4 56.1 55.14 55.28 58.61 58 56.9 59.2
06/12/2019 17:13:11 53.96 53.27 55.66 54.6 52.4 56.1 57.61 56.99 58.61 58 56.9 59.2
06/12/2019 17:13:12 49.51 52.33 55.66 54.6 52.4 56.1 54.21 56.5 58.61 58 56.9 59.2
06/12/2019 17:13:13 53.41 52.74 55.66 54.6 52.4 56.1 58.24 57.5 58.61 58 56.9 59.2
06/12/2019 17:13:14 53.87 53.88 55.66 54.6 52.4 56.1 57.91 57.97 58.61 58 56.9 59.2
06/12/2019 17:13:15 52.54 54.83 55.66 54.6 52.4 56.1 57 58.76 58.76 58 56.9 59.2
06/12/2019 17:13:16 49.35 52.55 55.66 54.6 52.4 56.1 54.6 56.96 58.76 58 56.9 59.2
06/12/2019 17:13:17 49.93 51.02 55.66 54.6 52.4 56.1 55.44 56.31 58.76 58 56.9 59.2
06/12/2019 17:13:18 48.09 50.2 55.66 54.6 52.4 56.1 53.84 55.38 58.76 58 56.9 59.2
06/12/2019 17:13:19 49.28 49.31 55.66 54.6 52.4 56.1 53.93 54.5 58.76 58 56.9 59.2
06/12/2019 17:13:20 50.9 50.71 55.66 54.6 52.4 56.1 55.39 55.15 58.76 58 56.9 59.2
06/12/2019 17:13:21 49.9 50.86 55.66 54.6 52.4 56.1 55.76 55.7 58.76 58 56.9 59.2
06/12/2019 17:13:22 49.03 50.12 55.66 54.6 52.4 56.1 54.97 55.84 58.76 58 56.9 59.2
06/12/2019 17:13:23 51.48 50.99 55.66 54.6 52.4 56.1 55.81 55.76 58.76 58 56.9 59.2
06/12/2019 17:13:24 49.28 50.94 55.66 54.6 52.4 56.1 54.84 55.7 58.76 58 56.9 59.2
06/12/2019 17:13:25 52.93 52.35 55.66 54.6 52.4 56.1 56.64 56.37 58.76 58 56.9 59.2
06/12/2019 17:13:26 52.61 52.7 55.66 54.6 52.4 56.1 56.86 56.87 58.76 58 56.9 59.2
06/12/2019 17:13:27 51.01 52.76 55.66 54.6 52.4 56.1 57.23 57.23 58.76 58 56.9 59.2
06/12/2019 17:13:28 50.78 51.8 54.83 54.6 52.4 56.1 55.86 57.13 58.76 58 56.9 59.2
06/12/2019 17:13:29 50.26 51.01 54.83 54.6 52.4 56.1 55.14 56.36 58.76 58 56.9 59.2
06/12/2019 17:13:30 55.75 55.24 55.24 54.6 52.5 56.1 58.65 58.28 58.76 58 56.9 59.3
06/12/2019 17:13:31 53.82 55.72 55.72 54.4 52.5 56.1 57.21 58.54 58.76 57.9 56.9 59.3
06/12/2019 17:13:32 50.74 54.15 55.72 54 52.5 56.1 56.08 57.54 58.76 57.6 56.9 59.3
06/12/2019 17:13:33 50.57 52.52 55.72 53.9 52.5 56.1 54.7 56.86 58.76 57.5 56.9 59.3
06/12/2019 17:13:34 50.38 51.59 55.72 53.6 52.5 56.1 54.9 55.67 58.76 57.3 56.9 59.3
06/12/2019 17:13:35 50.24 50.74 55.72 52 52.5 56.1 54.86 55.19 58.76 56.2 56.9 59.3
06/12/2019 17:13:36 50.75 51.23 55.72 51.6 52.5 56.1 55.25 55.66 58.76 55.9 56.9 59.3
06/12/2019 17:13:37 49.2 50.48 55.72 51.1 52.5 56.1 53.72 54.99 58.76 55.5 56.9 59.3
06/12/2019 17:13:38 54.69 54.12 55.72 51.1 52.5 56.1 57.6 56.84 58.76 55.5 56.9 59.3
06/12/2019 17:13:39 49.89 53.29 55.72 50.9 52.5 56.1 56.5 56.92 58.76 55.4 56.9 59.3
06/12/2019 17:13:40 58.84 57.2 57.2 51 52.5 56.1 61.27 60.07 60.07 55.5 56.9 59.3
06/12/2019 17:13:41 55.73 57.25 57.25 51 52.5 56.1 59.26 60.19 60.19 55.5 56.9 59.3
06/12/2019 17:13:42 52.46 56.36 57.25 51 52.5 56.1 56.13 59.58 60.19 55.5 56.9 59.3
06/12/2019 17:13:43 53.58 54.46 57.25 51 52.5 56.1 57.8 58.02 60.19 55.5 56.9 59.3
06/12/2019 17:13:44 49.13 53.93 57.25 51 52.5 56.1 54.44 57.89 60.19 55.5 56.9 59.3
06/12/2019 17:13:45 49.78 51.53 57.25 51 52.5 56.1 55.17 56.14 60.19 55.5 56.9 59.3
06/12/2019 17:13:46 51.96 51.61 57.25 51 52.5 56.1 56.33 56.12 60.19 55.5 56.9 59.3
06/12/2019 17:13:47 49.98 51.62 57.25 51 52.5 56.1 55.82 56.22 60.19 55.5 56.9 59.3
06/12/2019 17:13:48 53.59 53.33 57.25 51.1 52.5 56.1 57.17 57.23 60.19 55.5 56.9 59.3
06/12/2019 17:13:49 52.13 52.95 57.25 51.1 52.5 56.1 56.48 56.99 60.19 55.5 56.9 59.3
06/12/2019 17:13:50 54.98 54.8 57.25 51.1 52.5 56.1 58.77 58.81 60.19 55.5 56.9 59.3
06/12/2019 17:13:51 49.73 53.78 57.25 51.1 52.5 56.1 54.2 57.62 60.19 55.5 56.9 59.3
06/12/2019 17:13:52 52.76 52.45 57.25 51.1 52.5 56.1 56.49 56.4 60.19 55.5 56.9 59.3
06/12/2019 17:13:53 61.03 59.64 59.64 51.2 52.6 56.1 63.21 62.01 62.01 55.6 56.9 59.3
06/12/2019 17:13:54 51.51 59.32 59.64 51.2 52.6 56.1 55.1 61.67 62.01 55.6 56.9 59.3
06/12/2019 17:13:55 51.52 56.16 59.64 51.2 52.6 56.1 55.54 58.79 62.01 55.6 56.9 59.3
06/12/2019 17:13:56 55.7 55.84 59.64 51.3 52.6 56.1 58.94 58.99 62.01 55.6 56.9 59.3
06/12/2019 17:13:57 50.01 55.66 59.64 51.3 52.6 56.1 53.82 58.82 62.01 55.6 56.9 59.3
06/12/2019 17:13:58 48.29 52.98 59.64 51.3 52.6 56.1 53.3 56.37 62.01 55.6 56.9 59.3
06/12/2019 17:13:59 49.13 50.71 59.64 51.3 52.6 56.1 53.92 54.76 62.01 55.6 56.9 59.3
06/12/2019 17:14:00 48.81 49.85 59.64 51.3 52.6 56.1 54.3 54.35 62.01 55.6 56.9 59.3
06/12/2019 17:14:01 48.75 49.17 59.64 51.3 52.6 56.1 54.1 54.38 62.01 55.6 56.9 59.3
06/12/2019 17:14:02 49.01 49.05 59.64 51.3 52.6 56.1 54.19 54.28 62.01 55.6 56.9 59.3
06/12/2019 17:14:03 54.16 53.44 59.64 51.3 52.6 56.1 57.64 57.03 62.01 55.6 56.9 59.3
06/12/2019 17:14:04 48.5 52.37 59.64 51.3 52.6 56.1 54.37 56.33 62.01 55.6 56.9 59.3
06/12/2019 17:14:05 47.66 50.38 59.64 51.3 52.6 56.1 53.77 55.25 62.01 55.6 56.9 59.3
06/12/2019 17:14:06 56.65 56.33 59.64 51.3 52.6 56.1 60.06 59.79 62.01 55.6 56.9 59.3
06/12/2019 17:14:07 54.27 57.18 59.64 51.3 52.6 56.1 58.26 60.58 62.01 55.7 56.9 59.3
06/12/2019 17:14:08 48.8 54.51 59.64 51.3 52.6 56.1 54.76 58.35 62.01 55.7 56.9 59.3
06/12/2019 17:14:09 51.81 53.06 59.64 51.4 52.6 56.1 56.28 57.35 62.01 55.7 56.9 59.3
06/12/2019 17:14:10 47.97 51.39 59.64 51.4 52.6 56.1 54.33 56.02 62.01 55.7 56.9 59.3
06/12/2019 17:14:11 48.2 49.57 59.64 51.4 52.6 56.1 53.52 54.97 62.01 55.7 56.9 59.3
06/12/2019 17:14:12 46.94 48.69 59.64 51.3 52.6 56.1 53.57 54.13 62.01 55.7 56.9 59.3
06/12/2019 17:14:13 46.36 47.62 59.64 51.3 52.6 56.1 53.48 53.91 62.01 55.7 56.9 59.3
06/12/2019 17:14:14 48.45 48.34 59.64 51.3 52.6 56.1 54.44 54.13 62.01 55.7 56.9 59.3
06/12/2019 17:14:15 46.38 47.61 59.64 51.3 52.6 56.1 53.3 54.06 62.01 55.6 56.9 59.3
06/12/2019 17:14:16 46.84 46.94 59.64 51.3 52.6 56.1 53.12 53.6 62.01 55.6 56.9 59.3
06/12/2019 17:14:17 46.89 47.14 59.64 51.3 52.6 56.1 53.06 53.31 62.01 55.6 56.9 59.3
06/12/2019 17:14:18 46.93 46.93 59.64 51.3 52.6 56.1 53.1 53.22 62.01 55.6 56.9 59.3
06/12/2019 17:14:19 47.74 47.68 59.64 51.3 52.6 56.1 53.18 53.46 62.01 55.6 56.9 59.3
06/12/2019 17:14:20 47.69 47.85 59.64 51.3 52.6 56.1 54.06 53.88 62.01 55.6 56.9 59.3
06/12/2019 17:14:21 48.32 48.18 59.64 51.3 52.6 56.1 53.93 54.11 62.01 55.6 56.9 59.3
06/12/2019 17:14:22 47 48.17 59.64 51.3 52.6 56.1 53.13 53.83 62.01 55.6 56.9 59.3
06/12/2019 17:14:23 46.93 47.6 59.32 51.3 52.6 56.1 53.33 53.5 61.67 55.6 56.9 59.3
06/12/2019 17:14:24 48.22 47.95 57.18 51.3 52.6 56.1 54.01 53.87 60.58 55.6 56.9 59.3
06/12/2019 17:14:25 47.41 47.96 57.18 51.3 52.6 56.1 53.98 54.12 60.58 55.6 56.9 59.3
06/12/2019 17:14:26 46.51 47.68 57.18 51.3 52.6 56.1 53.09 54.04 60.58 55.6 56.9 59.3
06/12/2019 17:14:27 46.47 47.17 57.18 51.2 52.6 56.1 53.12 53.61 60.58 55.6 56.9 59.3
06/12/2019 17:14:28 47.78 47.39 57.18 51.2 52.6 56.1 53.52 53.46 60.58 55.6 56.9 59.3
06/12/2019 17:14:29 48.11 47.89 57.18 51.2 52.6 56.1 53.78 53.87 60.58 55.6 56.9 59.3
06/12/2019 17:14:30 49.1 48.8 57.18 51.2 52.6 56.1 56.31 55.53 60.58 55.6 56.9 59.3
06/12/2019 17:14:31 48.72 49.05 57.18 51.2 52.6 56.1 55.95 56.25 60.58 55.6 56.9 59.3
06/12/2019 17:14:32 47.78 48.48 57.18 51.2 52.6 56.1 62.49 61.5 61.5 55.7 56.9 59.3
06/12/2019 17:14:33 48.34 48.33 57.18 51.2 52.6 56.1 55.01 60.47 61.5 55.7 56.9 59.3
06/12/2019 17:14:34 48.29 48.36 57.18 51.2 52.6 56.1 54.64 57.92 61.5 55.7 56.9 59.3
06/12/2019 17:14:35 49.9 49.36 57.18 51.2 52.6 56.1 55.64 56.14 61.5 55.7 56.9 59.3
06/12/2019 17:14:36 48.38 49.52 57.18 51.2 52.6 56.1 55.33 56.16 61.5 55.7 56.9 59.3
06/12/2019 17:14:37 47.45 48.56 54.51 51.1 52.6 56.1 54.26 55.5 61.5 55.6 56.9 59.3
06/12/2019 17:14:38 47.39 48.04 53.06 51.1 52.6 56.1 54.09 54.85 61.5 55.6 56.9 59.3
06/12/2019 17:14:39 48.05 48.18 51.39 51.1 52.6 56.1 55.24 55.21 61.5 55.6 56.9 59.3
06/12/2019 17:14:40 48.56 48.57 49.57 51.1 52.6 56.1 55.33 55.31 61.5 55.6 56.9 59.3
06/12/2019 17:14:41 48.05 48.61 49.52 51.1 52.6 56.1 55.41 56.05 61.5 55.6 56.9 59.3
06/12/2019 17:14:42 49.79 49.47 49.52 51.1 52.6 56.1 55.73 55.8 61.5 55.6 56.9 59.3
06/12/2019 17:14:43 50.26 50.12 50.12 51.1 52.6 56.1 56.14 56.26 61.5 55.6 56.9 59.3
06/12/2019 17:14:44 50.3 50.63 50.63 51.1 52.6 56.1 56.28 56.37 61.5 55.6 56.9 59.3
06/12/2019 17:14:45 47.19 49.99 50.63 51.1 52.6 56.1 54.41 56.12 61.5 55.6 56.9 59.3
06/12/2019 17:14:46 49.05 49.2 50.63 51.1 52.6 56.1 54.63 55.1 61.5 55.6 56.9 59.3
06/12/2019 17:14:47 49.11 50.08 50.63 51.1 52.6 56.1 54.58 55.41 61.5 55.6 56.9 59.3
06/12/2019 17:14:48 48.94 49.3 50.63 51 52.6 56.1 55.03 55.02 61.5 55.6 56.9 59.3
06/12/2019 17:14:49 48.59 48.89 50.63 50.9 52.6 56.1 54.95 55.04 61.5 55.5 56.9 59.3
06/12/2019 17:14:50 48.62 48.84 50.63 50.8 52.6 56.1 55.25 55.61 61.5 55.5 56.9 59.3
06/12/2019 17:14:51 46.51 48.64 50.63 50.8 52.6 56.1 53.16 54.96 61.5 55.5 56.9 59.3
06/12/2019 17:14:52 49.58 49.18 50.63 50.8 52.6 56.1 55 54.7 61.5 55.5 56.9 59.3
06/12/2019 17:14:53 48.87 49.12 50.63 50.8 52.6 56.1 54.65 54.88 61.5 55.5 56.9 59.3
06/12/2019 17:14:54 47.59 48.83 50.63 50.8 52.6 56.1 55.24 55.23 61.5 55.5 56.9 59.3
06/12/2019 17:14:55 49.18 49.08 50.63 50.8 52.6 56.1 55.51 55.5 61.5 55.5 56.9 59.3
06/12/2019 17:14:56 49.54 49.47 50.63 50.8 52.6 56.1 56.49 56.2 61.5 55.5 56.9 59.3
06/12/2019 17:14:57 51.42 50.87 50.87 50.8 52.6 56.1 58 57.44 61.5 55.5 56.9 59.3
06/12/2019 17:14:58 49.53 50.92 50.92 50.8 52.6 56.1 55.07 57.31 61.5 55.5 56.9 59.3
06/12/2019 17:14:59 55.51 54.57 54.57 50.8 52.6 56.1 58.92 58.23 61.5 55.6 56.9 59.3
06/12/2019 17:15:00 51.25 54.32 54.57 50.8 52.6 56.1 55.84 58.01 61.5 55.6 56.9 59.3
06/12/2019 17:15:01 52.18 52.89 54.57 50.9 52.6 56.1 58.37 58.02 61.5 55.6 56.9 59.3
06/12/2019 17:15:02 49.36 52.17 54.57 50.9 52.6 56.1 55.63 58.04 60.47 55.6 56.9 59.3
06/12/2019 17:15:03 48.04 50.54 54.57 50.9 52.6 56.1 54.57 56.5 58.23 55.6 56.9 59.3
06/12/2019 17:15:04 49.07 49.61 54.57 50.9 52.6 56.1 55.17 55.76 58.23 55.6 56.9 59.3
06/12/2019 17:15:05 47.11 48.91 54.57 50.9 52.6 56.1 54.28 55.11 58.23 55.6 56.9 59.3
06/12/2019 17:15:06 48.24 48.37 54.57 50.9 52.6 56.1 54.51 54.88 58.23 55.6 56.9 59.3
06/12/2019 17:15:07 49.78 49.47 54.57 50.9 52.6 56.1 54.76 54.84 58.23 55.6 56.9 59.3
06/12/2019 17:15:08 52.79 52.42 54.57 50.9 52.6 56.1 57.11 56.75 58.23 55.6 56.9 59.3
06/12/2019 17:15:09 51.14 52.45 54.57 50.9 52.6 56.1 56.99 57.02 58.23 55.6 56.9 59.3
06/12/2019 17:15:10 49.48 51.73 54.57 50.9 52.6 56.1 55.9 57 58.23 55.6 56.9 59.3
06/12/2019 17:15:11 48.78 50.25 54.57 50.9 52.6 56.1 55.13 56.29 58.23 55.6 56.9 59.3
06/12/2019 17:15:12 50.57 50.55 54.57 50.9 52.6 56.1 55.72 55.89 58.23 55.6 56.9 59.3
06/12/2019 17:15:13 47.18 50.12 54.57 50.9 52.6 56.1 54.25 55.64 58.23 55.6 56.9 59.3
06/12/2019 17:15:14 48.08 48.54 54.57 50.9 52.6 56.1 54.15 54.82 58.23 55.6 56.9 59.3
06/12/2019 17:15:15 49.59 49.51 54.57 50.9 52.6 56.1 56.23 55.73 58.23 55.6 56.9 59.3
06/12/2019 17:15:16 48.47 49.27 54.57 50.8 52.6 56.1 55.82 55.94 58.23 55.6 56.9 59.3
06/12/2019 17:15:17 47.28 48.75 54.57 50.8 52.6 56.1 54.5 55.71 58.23 55.6 56.9 59.3
06/12/2019 17:15:18 47.36 47.94 54.57 50.8 52.6 56.1 55.02 55.2 58.23 55.6 56.9 59.3
06/12/2019 17:15:19 52.72 51.79 54.57 50.9 52.6 56.1 57.81 57.24 58.23 55.6 56.9 59.3
06/12/2019 17:15:20 51.98 52.69 54.57 50.9 52.6 56.1 57.63 57.8 58.23 55.6 56.9 59.3
06/12/2019 17:15:21 53.5 53.5 54.57 50.9 52.6 56.1 57.84 58.05 58.23 55.6 56.9 59.3
06/12/2019 17:15:22 52.03 53.4 54.57 50.9 52.6 56.1 57.6 57.92 58.23 55.7 56.9 59.3
06/12/2019 17:15:23 51.27 52.71 54.57 50.9 52.6 56.1 56.75 57.92 58.23 55.7 56.9 59.3
06/12/2019 17:15:24 51.16 52.37 54.57 50.9 52.6 56.1 56.73 57.43 58.23 55.7 56.9 59.3
06/12/2019 17:15:25 49.1 51.16 54.57 50.9 52.6 56.1 55.77 56.78 58.23 55.7 56.9 59.3
06/12/2019 17:15:26 49.59 50.01 54.57 50.9 52.6 56.1 56.31 56.53 58.23 55.7 56.9 59.3
06/12/2019 17:15:27 49.23 49.96 54.57 50.9 52.6 56.1 55.85 56.5 58.23 55.7 56.9 59.3
06/12/2019 17:15:28 50.98 50.73 54.57 50.9 52.6 56.1 56.3 56.38 58.23 55.7 56.9 59.3
06/12/2019 17:15:29 50.85 51.04 54.32 50.9 52.6 56.1 56.36 56.47 58.05 55.7 56.9 59.3
06/12/2019 17:15:30 53.22 53.02 53.5 50.9 52.6 56.1 57.36 57.35 58.05 55.7 56.9 59.3
06/12/2019 17:15:31 54.07 53.82 53.82 51 52.6 56.1 58.33 58.2 58.2 55.7 56.9 59.3
06/12/2019 17:15:32 47.85 53.16 53.82 51 52.6 56.1 54.9 57.61 58.2 55.7 56.9 59.3
06/12/2019 17:15:33 46.23 50.54 53.82 50.7 52.6 56.1 54.11 56.08 58.2 55.7 56.9 59.3
06/12/2019 17:15:34 47.25 48.4 53.82 50.7 52.6 56.1 55.13 55.27 58.2 55.7 56.9 59.3
06/12/2019 17:15:35 47.95 47.98 53.82 50.7 52.6 56.1 54.5 55.25 58.2 55.7 56.9 59.3
06/12/2019 17:15:36 47.79 47.96 53.82 50.7 52.6 56.1 54.84 55.02 58.2 55.7 56.9 59.3
06/12/2019 17:15:37 47.93 48.08 53.82 50.7 52.6 56.1 54.54 54.93 58.2 55.7 56.9 59.3
06/12/2019 17:15:38 47.13 48.11 53.82 50.7 52.6 56.1 54.38 54.78 58.2 55.7 56.9 59.3
06/12/2019 17:15:39 47.14 47.56 53.82 50.7 52.6 56.1 54.39 54.66 58.2 55.7 56.9 59.3
06/12/2019 17:15:40 57.31 56.71 56.71 50.8 52.6 56.1 61.72 61.1 61.1 55.7 56.9 59.3
06/12/2019 17:15:41 49.24 54.63 56.71 50.8 52.6 56.1 55.72 59.4 61.1 55.7 56.9 59.3
06/12/2019 17:15:42 52.48 52.62 56.71 50.8 52.6 56.1 58.24 58.14 61.1 55.7 56.9 59.3
06/12/2019 17:15:43 48.58 52.45 56.71 50.7 52.6 56.1 55.57 58.05 61.1 55.7 56.9 59.3
06/12/2019 17:15:44 49.43 50.41 56.71 50.8 52.6 56.1 54.83 56.61 61.1 55.7 56.9 59.3
06/12/2019 17:15:45 50.43 50.43 56.71 50.8 52.6 56.1 56.81 56.6 61.1 55.7 56.9 59.3
06/12/2019 17:15:46 49.76 50.74 56.71 50.7 52.6 56.1 56 56.71 61.1 55.7 56.9 59.3
06/12/2019 17:15:47 48.59 49.8 56.71 50.7 52.6 56.1 55.53 56.16 61.1 55.7 56.9 59.3
06/12/2019 17:15:48 49.36 49.47 56.71 50.7 52.6 56.1 54.77 55.85 61.1 55.7 56.9 59.3
06/12/2019 17:15:49 48.67 49.24 56.71 50.7 52.6 56.1 54.9 55.21 61.1 55.7 56.9 59.3
06/12/2019 17:15:50 49.88 49.7 56.71 50.7 52.6 56.1 56.1 55.87 61.1 55.7 56.9 59.3
06/12/2019 17:15:51 51.3 50.79 56.71 50.7 52.6 56.1 56.9 56.58 61.1 55.7 56.9 59.3
06/12/2019 17:15:52 52.2 51.82 56.71 50.7 52.6 56.1 57.25 57.07 61.1 55.7 56.9 59.3
06/12/2019 17:15:53 50.23 51.67 56.71 50.7 52.6 56.1 57.36 57.26 61.1 55.8 56.9 59.3
06/12/2019 17:15:54 48.47 50.91 56.71 50.7 52.6 56.1 56.86 57.53 61.1 55.8 56.9 59.3
06/12/2019 17:15:55 50.46 50.57 56.71 50.7 52.6 56.1 56.75 57.19 61.1 55.8 56.9 59.3
06/12/2019 17:15:56 49.27 50.03 56.71 50.7 52.6 56.1 56.5 56.83 61.1 55.8 56.9 59.3
06/12/2019 17:15:57 49.39 49.77 56.71 50.7 52.6 56.1 56.48 57.05 61.1 55.8 56.9 59.3
06/12/2019 17:15:58 48.3 49.47 56.71 50.7 52.6 56.1 56.53 56.78 61.1 55.8 56.9 59.3
06/12/2019 17:15:59 48.98 49.13 56.71 50.7 52.6 56.1 55.91 56.48 61.1 55.8 56.9 59.3
06/12/2019 17:16:00 52.1 51.35 56.71 50.7 52.6 56.1 57.81 57.42 61.1 55.8 56.9 59.3
06/12/2019 17:16:01 48.82 51.31 56.71 50.7 52.6 56.1 55.84 57.33 61.1 55.8 56.9 59.3
06/12/2019 17:16:02 52.65 51.8 56.71 50.7 52.6 56.1 56.96 57.02 61.1 55.8 56.9 59.3
06/12/2019 17:16:03 51.75 52.01 56.71 50.7 52.6 56.1 57.23 57.14 61.1 55.8 56.9 59.3
06/12/2019 17:16:04 51.07 51.8 56.71 50.7 52.6 56.1 56.44 56.97 61.1 55.8 56.9 59.3
06/12/2019 17:16:05 48.84 51.21 56.71 50.8 52.6 56.1 56.3 56.68 61.1 55.8 56.9 59.3
06/12/2019 17:16:06 48.87 49.98 56.71 50.8 52.6 56.1 56.42 56.81 61.1 55.8 56.9 59.3
06/12/2019 17:16:07 47.94 49.36 56.71 50.7 52.6 56.1 54.31 56.46 61.1 55.8 56.9 59.3
06/12/2019 17:16:08 49.84 49.51 56.71 50.8 52.6 56.1 57.53 57.1 61.1 55.8 56.9 59.3
06/12/2019 17:16:09 54.16 53.49 56.71 50.8 52.6 56.1 59.24 58.67 61.1 55.9 56.9 59.3
06/12/2019 17:16:10 48.66 53.36 54.63 50.8 52.6 56.1 56.12 58.58 59.4 55.9 56.9 59.3
06/12/2019 17:16:11 50.02 51.1 53.49 50.8 52.6 56.1 56.39 57.3 58.67 55.9 56.9 59.3
06/12/2019 17:16:12 49.81 50.55 53.49 50.8 52.6 56.1 56.18 56.84 58.67 55.9 56.9 59.3
06/12/2019 17:16:13 50.34 50.42 53.49 50.8 52.6 56.1 56.08 56.33 58.67 55.9 56.9 59.3
06/12/2019 17:16:14 49.72 50.53 53.49 50.8 52.6 56.1 55.87 56.4 58.67 55.9 56.9 59.3
06/12/2019 17:16:15 49.6 49.98 53.49 50.8 52.6 56.1 54.93 55.88 58.67 55.9 56.9 59.3
06/12/2019 17:16:16 48.88 49.85 53.49 50.8 52.6 56.1 55.21 55.4 58.67 55.9 56.9 59.3
06/12/2019 17:16:17 52.09 51.5 53.49 50.8 52.6 56.1 57.13 56.71 58.67 55.9 56.9 59.3
06/12/2019 17:16:18 51.67 51.72 53.49 50.8 52.6 56.1 57.15 57.06 58.67 55.9 56.9 59.3
06/12/2019 17:16:19 50.35 51.68 53.49 50.8 52.6 56.1 57.17 57.2 58.67 55.9 56.9 59.3
06/12/2019 17:16:20 52.55 52.41 53.49 50.8 52.7 56.1 58.88 58.41 58.67 55.9 57 59.3
06/12/2019 17:16:21 49.77 51.64 53.49 50.8 52.7 56.1 58.31 58.49 58.67 56 57 59.3
06/12/2019 17:16:22 47.23 50.68 53.49 50.8 52.7 56.1 56.03 58.57 58.67 56 57 59.3
06/12/2019 17:16:23 50.27 50.09 53.49 50.8 52.7 56.1 54.81 56.93 58.67 56 57 59.3
06/12/2019 17:16:24 50.99 50.9 53.49 50.8 52.7 56.1 56.81 56.6 58.67 56 57 59.3
06/12/2019 17:16:25 46.85 50.6 53.49 50.8 52.7 56.1 55.67 56.45 58.67 56 57 59.3
06/12/2019 17:16:26 48.53 48.77 53.49 50.8 52.7 56.1 55.7 56.02 58.67 56 57 59.3
06/12/2019 17:16:27 52.28 51.59 53.49 50.8 52.7 56.1 57.11 56.9 58.67 56 57 59.3
06/12/2019 17:16:28 48.19 51.24 53.49 50.8 52.7 56.1 54.21 56.62 58.67 56 57 59.3
06/12/2019 17:16:29 49.68 50.11 53.49 50.8 52.7 56.1 54.84 55.52 58.67 56 57 59.3
06/12/2019 17:16:30 47.22 49.47 53.49 50.8 52.7 56.1 54.06 54.87 58.67 56 57 59.3
06/12/2019 17:16:31 47.31 48.18 53.49 50.8 52.7 56.1 53.46 54.43 58.67 56 57 59.3
06/12/2019 17:16:32 47 47.67 53.49 50.8 52.6 56.1 55.06 54.81 58.67 56 57 59.3
06/12/2019 17:16:33 46.71 47.41 53.49 50.8 52.6 56.1 54.13 54.82 58.67 56 57 59.3
06/12/2019 17:16:34 49.02 48.37 53.49 50.8 52.6 56.1 54.66 54.64 58.67 56 57 59.3
06/12/2019 17:16:35 48.22 48.37 53.49 50.8 52.6 56.1 55.68 55.42 58.67 56 57 59.3
06/12/2019 17:16:36 48.76 48.71 53.49 50.8 52.6 56.1 55.84 55.76 58.67 56 57 59.3
06/12/2019 17:16:37 49.9 49.71 53.49 50.8 52.6 56.1 55.88 55.92 58.67 56 57 59.3
06/12/2019 17:16:38 47.76 49.28 53.49 50.8 52.6 56.1 54.83 55.82 58.67 56 57 59.3
06/12/2019 17:16:39 48.76 48.94 53.36 50.8 52.6 56.1 55 55.29 58.58 56 57 59.3
06/12/2019 17:16:40 49.53 50.07 52.41 50.8 52.6 56.1 56.22 56.09 58.57 56 57 59.3
06/12/2019 17:16:41 49.88 49.72 52.41 50.9 52.6 56.1 55.5 55.74 58.57 56 57 59.3
06/12/2019 17:16:42 51.48 50.94 52.41 50.9 52.6 56.1 57.26 57.06 58.57 56 57 59.3
06/12/2019 17:16:43 52.48 52.14 52.41 50.9 52.7 56.1 59.32 58.66 58.66 56.1 57 59.3
06/12/2019 17:16:44 51.26 52.51 52.51 50.9 52.7 56.1 58.06 58.79 58.79 56.1 57 59.3
06/12/2019 17:16:45 50.49 51.72 52.51 50.9 52.7 56.1 56.32 58.22 58.79 56.1 57 59.3
06/12/2019 17:16:46 49.64 50.8 52.51 50.9 52.7 56.1 56.75 57.09 58.79 56.1 57 59.3
06/12/2019 17:16:47 52.55 52.19 52.51 50.9 52.7 56.1 57.86 57.72 58.79 56.1 57 59.3
06/12/2019 17:16:48 52.49 52.86 52.86 50.9 52.7 56.1 58.26 58.38 58.79 56.1 57 59.3
06/12/2019 17:16:49 50.59 52.32 52.86 50.9 52.7 56.1 57.14 58.03 58.79 56.1 57 59.3
06/12/2019 17:16:50 51.64 51.7 52.86 50.9 52.7 56.1 57.51 57.57 58.79 56.1 57 59.3
06/12/2019 17:16:51 50.45 51.63 52.86 50.9 52.7 56.1 56.22 57.57 58.79 56.1 57 59.3
06/12/2019 17:16:52 51.22 51.25 52.86 50.9 52.7 56.1 57.47 57.45 58.79 56.1 57 59.3
06/12/2019 17:16:53 50.19 51.31 52.86 50.9 52.7 56.1 57.12 57.61 58.79 56.2 57 59.3
06/12/2019 17:16:54 51.21 51.51 52.86 51 52.7 56.1 57.55 57.73 58.79 56.2 57 59.3
06/12/2019 17:16:55 54.2 53.79 53.79 51 52.7 56.1 59.34 59.06 59.06 56.2 57 59.3
06/12/2019 17:16:56 54.62 54.61 54.61 51 52.7 56.1 58.74 59.12 59.12 56.2 57 59.3
06/12/2019 17:16:57 51.69 53.75 54.61 51 52.7 56.1 56.94 58.59 59.12 56.2 57 59.3
06/12/2019 17:16:58 51.28 52.54 54.61 51 52.7 56.1 56.56 57.73 59.12 56.2 57 59.3
06/12/2019 17:16:59 49.16 51.9 54.61 51 52.7 56.1 55.54 57.11 59.12 56.2 57 59.3
06/12/2019 17:17:00 54.45 53.66 54.61 51 52.7 56.1 58.29 58 59.12 56.2 57 59.3
06/12/2019 17:17:01 51.74 52.54 54.61 51 52.7 56.1 56.59 57.09 59.12 56.2 57 59.3
06/12/2019 17:17:02 52.1 52.74 54.61 51 52.7 56.1 57.73 57.83 59.12 56.3 57 59.3
06/12/2019 17:17:03 48.95 52.18 54.61 51 52.7 56.1 55.17 57.38 59.12 56.3 57 59.3
06/12/2019 17:17:04 49.02 50.19 54.61 51 52.7 56.1 55.8 56.09 59.12 56.3 57 59.3
06/12/2019 17:17:05 49.29 49.69 54.61 51.1 52.7 56.1 55.5 56.09 59.12 56.3 57 59.3
06/12/2019 17:17:06 50.14 49.9 54.61 51.1 52.7 56.1 55.42 55.76 59.12 56.3 57 59.3
06/12/2019 17:17:07 49.05 50.05 54.61 51 52.7 56.1 56.32 56.12 59.12 56.3 57 59.3
06/12/2019 17:17:08 50.26 50.17 54.61 51.1 52.7 56.1 57.13 56.92 59.12 56.3 57 59.3
06/12/2019 17:17:09 49.39 50.5 54.61 50.9 52.7 56.1 56.5 56.99 59.12 56.2 57 59.3
06/12/2019 17:17:10 47.85 49.41 54.61 50.8 52.7 56.1 55.23 56.48 59.12 56.1 57 59.3
06/12/2019 17:17:11 48.35 48.57 54.61 50.8 52.7 56.1 54.58 55.76 59.12 56.1 57 59.3
06/12/2019 17:17:12 49.57 49.32 54.61 50.8 52.7 56.1 54.74 55.05 59.12 56.1 57 59.3
06/12/2019 17:17:13 53.24 52.4 54.61 50.8 52.7 56.1 57.04 56.5 59.12 56.1 57 59.3
06/12/2019 17:17:14 50.99 52.42 54.61 50.8 52.7 56.1 55.83 56.5 59.12 56.2 57 59.3
06/12/2019 17:17:15 49.23 51.61 54.61 50.8 52.7 56.1 55.81 56.17 59.12 56.2 57 59.3
06/12/2019 17:17:16 49.46 50.21 54.61 50.8 52.7 56.1 56.44 56.3 59.12 56.2 57 59.3
06/12/2019 17:17:17 49.51 50.3 54.61 50.8 52.7 56.1 56.15 56.45 59.12 56.2 57 59.3
06/12/2019 17:17:18 51.67 51.74 54.61 50.8 52.7 56.1 55.93 56.46 59.12 56.2 57 59.3
06/12/2019 17:17:19 50.97 51.97 54.61 50.8 52.7 56.1 55.72 56.6 59.12 56.2 57 59.3
06/12/2019 17:17:20 51.43 51.95 54.61 50.8 52.7 56.1 57.07 57.27 59.12 56.2 57 59.3
06/12/2019 17:17:21 50.99 51.48 54.61 50.8 52.7 56.1 56.15 56.73 59.12 56.2 57 59.3
06/12/2019 17:17:22 48.13 51.07 54.61 50.8 52.7 56.1 54.04 56.4 59.12 56.2 57 59.3
06/12/2019 17:17:23 48.35 49.83 54.61 50.8 52.7 56.1 54.68 55.12 59.12 56.2 57 59.3
06/12/2019 17:17:24 46.97 48.49 54.61 50.8 52.7 56.1 54.2 54.77 59.12 56.2 57 59.3
06/12/2019 17:17:25 47.07 47.73 54.61 50.8 52.7 56.1 53.37 54.39 59.12 56.2 57 59.3
06/12/2019 17:17:26 46.96 47.62 53.75 50.8 52.7 56.1 54.03 54.23 58.59 56.2 57 59.3
06/12/2019 17:17:27 46.89 47.06 53.66 50.8 52.7 56.1 53.01 53.93 58 56.2 57 59.3
06/12/2019 17:17:28 49.11 48.59 53.66 50.8 52.7 56.1 54.51 54.31 58 56.2 57 59.3
06/12/2019 17:17:29 47.92 48.73 53.66 50.8 52.7 56.1 53.76 54.29 58 56.2 57 59.3
06/12/2019 17:17:30 47.36 48.23 52.74 50.8 52.7 56.1 52.99 54 57.83 56.2 57 59.3
06/12/2019 17:17:31 54.84 53.54 53.54 50.8 52.7 56.1 57.56 56.48 57.83 56.2 57 59.3
06/12/2019 17:17:32 57.29 57.23 57.23 50.9 52.7 56.1 59.42 59.34 59.34 56.2 57 59.3
06/12/2019 17:17:33 47.15 56.64 57.23 50.9 52.7 56.1 53.1 58.9 59.34 56.2 57 59.3
06/12/2019 17:17:34 54.19 54.49 57.23 50.9 52.7 56.1 57.31 57.4 59.34 56.2 57 59.3
06/12/2019 17:17:35 52.68 54.83 57.23 50.9 52.7 56.1 56.27 57.7 59.34 56.2 57 59.3
06/12/2019 17:17:36 52.66 53.23 57.23 50.9 52.7 56.1 56.83 57.04 59.34 56.2 57 59.3
06/12/2019 17:17:37 50.95 53.4 57.23 50.9 52.7 56.1 55.32 57.07 59.34 56.2 57 59.3
06/12/2019 17:17:38 49.04 51.68 57.23 50.9 52.7 56.1 54.29 55.89 59.34 56.2 57 59.3
06/12/2019 17:17:39 50.23 50.6 57.23 50.9 52.7 56.1 55.52 55.58 59.34 56.2 57 59.3
06/12/2019 17:17:40 48.68 50.12 57.23 50.9 52.7 56.1 54.46 55.29 59.34 56.2 57 59.3
06/12/2019 17:17:41 48.01 49.3 57.23 50.9 52.7 56.1 53.78 54.86 59.34 56.2 57 59.3
06/12/2019 17:17:42 46.61 48.59 57.23 50.9 52.7 56.1 53.03 54.2 59.34 56.2 57 59.3
06/12/2019 17:17:43 47.48 47.61 57.23 50.9 52.7 56.1 53.74 53.81 59.34 56.2 57 59.3
06/12/2019 17:17:44 49.24 48.77 57.23 50.9 52.7 56.1 54.31 54.07 59.34 56.2 57 59.3
06/12/2019 17:17:45 50.05 49.85 57.23 50.9 52.7 56.1 55.21 54.94 59.34 56.2 57 59.3
06/12/2019 17:17:46 48.81 49.59 57.23 50.9 52.7 56.1 54.12 54.9 59.34 56.2 57 59.3
06/12/2019 17:17:47 50.75 50.33 57.23 50.9 52.7 56.1 54.99 54.86 59.34 56.2 57 59.3
06/12/2019 17:17:48 50.31 50.6 57.23 50.9 52.7 56.1 55.33 55.29 59.34 56.2 57 59.3
06/12/2019 17:17:49 50.29 51.36 57.23 50.9 52.7 56.1 55.31 55.86 59.34 56.2 57 59.3
06/12/2019 17:17:50 51.98 51.98 57.23 50.9 52.7 56.1 55.94 55.94 59.34 56.2 57 59.3
06/12/2019 17:17:51 54.05 54.45 57.23 50.9 52.7 56.1 57.37 57.58 59.34 56.2 57 59.3
06/12/2019 17:17:52 51.6 52.58 57.23 50.9 52.7 56.1 56.43 56.58 59.34 56.2 57 59.3
06/12/2019 17:17:53 49.8 51.9 57.23 50.9 52.7 56.1 55.08 56.44 59.34 56.2 57 59.3
06/12/2019 17:17:54 47.63 50.67 57.23 50.9 52.7 56.1 54.03 55.55 59.34 56.2 57 59.3
06/12/2019 17:17:55 50.25 50.44 57.23 50.9 52.7 56.1 55.17 55.37 59.34 56.2 57 59.3
06/12/2019 17:17:56 49.49 50.55 57.23 50.9 52.7 56.1 55.12 55.41 59.34 56.2 57 59.3
06/12/2019 17:17:57 48.9 49.89 57.23 50.8 52.7 56.1 55.9 55.81 59.34 56.2 57 59.3
06/12/2019 17:17:58 50.51 50.4 57.23 50.8 52.7 56.1 56.1 56.09 59.34 56.2 57 59.3
06/12/2019 17:17:59 49.27 50.03 57.23 50.8 52.7 56.1 55.11 55.97 59.34 56.2 57 59.3
06/12/2019 17:18:00 50.04 50.15 57.23 50.8 52.7 56.1 55.6 55.83 59.34 56.2 57 59.3
06/12/2019 17:18:01 49.04 50.14 57.23 50.8 52.7 56.1 54.91 55.75 59.34 56.2 57 59.3
06/12/2019 17:18:02 57.84 57.06 57.06 50.9 52.7 56.1 60.53 59.72 59.72 56.2 57 59.3
06/12/2019 17:18:03 52.66 56.26 57.06 50.9 52.7 56.1 57.43 59.34 59.72 56.2 57 59.3
06/12/2019 17:18:04 57.37 56.7 57.06 50.9 52.7 56.1 60.32 59.79 59.79 56.2 57 59.3
06/12/2019 17:18:05 56.39 57.25 57.25 51 52.7 56.1 60.34 60.5 60.5 56.2 57 59.3
06/12/2019 17:18:06 52.81 56.12 57.25 51 52.7 56.1 57.84 59.89 60.5 56.2 57 59.3
06/12/2019 17:18:07 52.25 54.62 57.25 51 52.7 56.1 56.73 58.84 60.5 56.2 57 59.3
06/12/2019 17:18:08 48.67 53.54 57.25 51 52.7 56.1 55.17 57.78 60.5 56.2 57 59.3
06/12/2019 17:18:09 48.93 51.09 57.25 51 52.7 56.1 55.12 56.24 60.5 56.2 57 59.3
06/12/2019 17:18:10 48.93 49.98 57.25 51 52.7 56.1 55.74 55.93 60.5 56.2 57 59.3
06/12/2019 17:18:11 52.7 52.03 57.25 51 52.7 56.1 57.37 57.07 60.5 56.2 57 59.3
06/12/2019 17:18:12 52.95 52.92 57.25 51 52.7 56.1 57.86 57.76 60.5 56.3 57 59.3
06/12/2019 17:18:13 53.44 53.96 57.25 51 52.7 56.1 59.21 58.85 60.5 56.3 57 59.3
06/12/2019 17:18:14 53.66 53.97 57.25 51 52.7 56.1 58.7 59.1 60.5 56.3 57 59.3
06/12/2019 17:18:15 50.24 53.2 57.25 51 52.7 56.1 55.24 58.52 60.5 56.3 57 59.3
06/12/2019 17:18:16 49.77 51.55 57.25 51 52.7 56.1 55.17 56.69 60.5 56.3 57 59.3
06/12/2019 17:18:17 48.36 50.37 57.25 51 52.7 56.1 56.49 56.35 60.5 56.3 57 59.3
06/12/2019 17:18:18 48.14 49.32 57.25 51 52.7 56.1 55.19 56.23 60.5 56.3 57 59.3
06/12/2019 17:18:19 48.79 48.85 57.25 51 52.7 56.1 54.47 55.62 60.5 56.3 57 59.3
06/12/2019 17:18:20 49.55 49.49 57.25 51 52.7 56.1 55.69 55.67 60.5 56.3 57 59.3
06/12/2019 17:18:21 49.42 49.44 57.25 51 52.7 56.1 55.21 55.62 60.5 56.3 57 59.3
06/12/2019 17:18:22 53.1 52.65 57.25 51 52.7 56.1 57.12 56.91 60.5 56.3 57 59.3
06/12/2019 17:18:23 54.18 55.19 57.25 51 52.7 56.1 58.54 58.94 60.5 56.3 57 59.3
06/12/2019 17:18:24 47.8 52.78 57.25 51 52.7 56.1 54.41 57.35 60.5 56.3 57 59.3
06/12/2019 17:18:25 49.29 50.38 57.25 51 52.7 56.1 54.85 55.85 60.5 56.3 57 59.3
06/12/2019 17:18:26 49.61 49.84 57.25 51 52.7 56.1 55.83 55.68 60.5 56.3 57 59.3
06/12/2019 17:18:27 49.94 49.93 57.25 51 52.7 56.1 55.79 55.86 60.5 56.3 57 59.3
06/12/2019 17:18:28 50.24 50.26 57.25 51 52.7 56.1 57.26 56.78 60.5 56.3 57 59.3
06/12/2019 17:18:29 49.2 50.02 57.25 51 52.7 56.1 56.67 57.04 60.5 56.3 57 59.3
06/12/2019 17:18:30 54.7 53.62 57.25 50.9 52.7 56.1 58.76 58.29 60.5 56.3 57 59.3
06/12/2019 17:18:31 53.69 54.05 57.25 50.9 52.7 56.1 57.24 58.22 60.5 56.3 57.1 59.3
06/12/2019 17:18:32 55.19 55.57 57.25 51 52.7 56.1 59.61 59.25 60.5 56.3 57.1 59.3
06/12/2019 17:18:33 51.6 54.23 57.25 51 52.7 56.1 57.16 58.77 60.5 56.3 57.1 59.3
06/12/2019 17:18:34 50.36 52.8 57.25 51 52.7 56.1 56.37 57.82 60.5 56.3 57.1 59.3
06/12/2019 17:18:35 50.47 51.85 56.12 51 52.7 56.1 56.63 57.33 59.89 56.3 57.1 59.3
06/12/2019 17:18:36 54.69 53.74 55.57 51 52.7 56.1 58.94 58.29 59.25 56.3 57.1 59.3
06/12/2019 17:18:37 51.01 53.82 55.57 51 52.7 56.1 56.32 58.37 59.25 56.3 57.1 59.3
06/12/2019 17:18:38 52.66 52.68 55.57 51 52.7 56.1 57.9 57.91 59.25 56.3 57.1 59.3
06/12/2019 17:18:39 52.4 52.92 55.57 51 52.7 56.1 57.36 58.1 59.25 56.3 57.1 59.3
06/12/2019 17:18:40 52.03 53.07 55.57 50.9 52.7 56.1 57.87 58.11 59.25 56.3 57.1 59.3
06/12/2019 17:18:41 53.01 52.97 55.57 50.9 52.7 56.1 58.05 58.1 59.25 56.3 57.1 59.3
06/12/2019 17:18:42 50.82 52.81 55.57 50.9 52.7 56.1 56.57 58.03 59.25 56.3 57.1 59.3
06/12/2019 17:18:43 49.4 51.47 55.57 50.9 52.7 56.1 55.75 57 59.25 56.3 57.1 59.3
06/12/2019 17:18:44 50.12 50.34 55.57 50.9 52.7 56.1 57.51 57.18 59.25 56.3 57.1 59.3
06/12/2019 17:18:45 51.34 51.06 55.57 50.9 52.7 56.1 56.69 57.53 59.25 56.3 57.1 59.3
06/12/2019 17:18:46 50.48 51.27 55.57 50.9 52.7 56.1 55.74 57.07 59.25 56.3 57.1 59.3
06/12/2019 17:18:47 53.18 52.58 55.57 50.9 52.7 56.1 57.79 57.27 59.25 56.3 57.1 59.3
06/12/2019 17:18:48 53.06 53.4 55.57 50.9 52.7 56.1 57.65 57.8 59.25 56.3 57.1 59.3
06/12/2019 17:18:49 51.1 53.22 55.57 50.9 52.7 56.1 56.22 57.61 59.25 56.3 57.1 59.3
06/12/2019 17:18:50 52.53 52.76 55.57 50.9 52.7 56.1 57.06 57.29 59.25 56.3 57.1 59.3
06/12/2019 17:18:51 50.24 52.63 55.57 50.9 52.7 56.1 56.14 57.36 59.25 56.3 57.1 59.3
06/12/2019 17:18:52 51.91 51.63 55.57 50.9 52.7 56.1 57.54 57.28 59.25 56.3 57.1 59.3
06/12/2019 17:18:53 49.25 51.52 55.57 50.7 52.7 56.1 55.03 57.07 59.25 56.3 57.1 59.3
06/12/2019 17:18:54 53.8 53.36 55.57 50.7 52.7 56.1 57.53 57.32 59.25 56.3 57.1 59.3
06/12/2019 17:18:55 51.63 53.31 55.57 50.7 52.7 56.1 57.03 57.48 59.25 56.3 57.1 59.3
06/12/2019 17:18:56 54.02 53.73 55.57 50.7 52.7 56.1 57.83 57.92 59.25 56.3 57.1 59.3
06/12/2019 17:18:57 49.39 53.55 55.57 50.7 52.7 56.1 55.48 57.63 59.25 56.3 57.1 59.3
06/12/2019 17:18:58 49.53 51.42 55.57 50.7 52.7 56.1 55.48 56.43 59.25 56.3 57.1 59.3
06/12/2019 17:18:59 48.97 50.25 55.57 50.7 52.7 56.1 54.88 55.78 59.25 56.3 57.1 59.3
06/12/2019 17:19:00 48.86 49.55 55.57 50.7 52.7 56.1 55.38 55.62 59.25 56.3 57.1 59.3
06/12/2019 17:19:01 53.56 52.71 55.57 50.7 52.7 56.1 58.01 57.35 59.25 56.3 57.1 59.3
06/12/2019 17:19:02 52.64 53.01 54.23 50.8 52.7 56.1 57.63 57.63 58.77 56.3 57.1 59.3
06/12/2019 17:19:03 50.62 52.61 53.82 50.7 52.7 56.1 55.59 57.54 58.37 56.3 57.1 59.3
06/12/2019 17:19:04 51.27 51.59 53.82 50.7 52.7 56.1 56.39 56.58 58.37 56.3 57.1 59.3
06/12/2019 17:19:05 51.15 51.94 53.82 50.8 52.7 56.1 56.65 56.97 58.37 56.3 57.1 59.3
06/12/2019 17:19:06 50.17 51.6 53.82 50.7 52.7 56.1 55.41 56.87 58.37 56.3 57.1 59.3
06/12/2019 17:19:07 52.25 51.77 53.73 50.7 52.7 56.1 56.76 56.58 58.11 56.3 57.1 59.3
06/12/2019 17:19:08 51.13 52.16 53.73 50.7 52.7 56.1 56.38 56.79 58.11 56.3 57.1 59.3
06/12/2019 17:19:09 49.82 50.98 53.73 50.7 52.7 56.1 56.07 56.61 58.11 56.3 57.1 59.3
06/12/2019 17:19:10 51.66 51.32 53.73 50.7 52.7 56.1 56.99 56.77 58.1 56.3 57.1 59.3
06/12/2019 17:19:11 50.8 51.77 53.73 50.7 52.7 56.1 55.63 56.87 58.03 56.3 57.1 59.3
06/12/2019 17:19:12 48.88 50.66 53.73 50.7 52.7 56.1 54.45 55.94 57.92 56.3 57.1 59.3
06/12/2019 17:19:13 51.16 50.67 53.73 50.7 52.7 56.1 56.43 56.02 57.92 56.3 57.1 59.3
06/12/2019 17:19:14 51.46 51.33 53.73 50.7 52.7 56.1 56.58 56.55 57.92 56.3 57.1 59.3
06/12/2019 17:19:15 50.07 51.15 53.73 50.7 52.7 56.1 55.53 56.26 57.92 56.3 57.1 59.3
06/12/2019 17:19:16 50.76 50.98 53.73 50.8 52.7 56.1 56.37 56.57 57.92 56.3 57.1 59.3
06/12/2019 17:19:17 51.24 51.24 53.73 50.8 52.7 56.1 56.35 56.47 57.92 56.3 57.1 59.3
06/12/2019 17:19:18 52.66 52.51 53.73 50.8 52.7 56.1 57.39 57.35 57.92 56.3 57.1 59.3
06/12/2019 17:19:19 54.41 54.57 54.57 50.8 52.7 56.1 58.18 58.42 58.42 56.4 57.1 59.3
06/12/2019 17:19:20 57.03 56.06 56.06 50.9 52.8 56.1 60 59.31 59.31 56.4 57.1 59.3
06/12/2019 17:19:21 56.95 57.75 57.75 50.9 52.8 56.1 60.41 60.59 60.59 56.4 57.1 59.3
06/12/2019 17:19:22 54.99 56.21 57.75 50.9 52.8 56.1 58.28 59.7 60.59 56.4 57.1 59.3
06/12/2019 17:19:23 55.21 56.15 57.75 51 52.8 56.1 57.82 58.78 60.59 56.4 57.2 59.3
06/12/2019 17:19:24 48.88 54.99 57.75 51 52.8 56.1 54.45 58.07 60.59 56.4 57.2 59.3
06/12/2019 17:19:25 57.46 56.89 57.75 51 52.8 56.1 62.62 62.04 62.04 56.5 57.2 59.3
06/12/2019 17:19:26 51.89 55.96 57.75 51 52.8 56.1 57.45 60.88 62.04 56.5 57.2 59.3
06/12/2019 17:19:27 49.92 54.03 57.75 51.1 52.8 56.1 55.15 59.16 62.04 56.5 57.2 59.3
06/12/2019 17:19:28 49.74 51.87 57.75 51.1 52.8 56.1 55.45 57.06 62.04 56.5 57.2 59.3
06/12/2019 17:19:29 52.12 51.82 57.75 51.1 52.8 56.1 56.84 56.8 62.04 56.5 57.2 59.3
06/12/2019 17:19:30 50.29 51.47 57.75 51.1 52.8 56.1 55.99 56.55 62.04 56.5 57.2 59.3
06/12/2019 17:19:31 57.17 56.39 57.75 51.1 52.8 56.1 58.78 58.36 62.04 56.5 57.2 59.3
06/12/2019 17:19:32 59.88 58.97 58.97 51.2 52.8 56.1 60.76 60.07 62.04 56.5 57.2 59.3
06/12/2019 17:19:33 61.14 60.37 60.37 51.4 52.9 56.1 61.98 61.34 62.04 56.6 57.2 59.3
06/12/2019 17:19:34 61.97 61.62 61.62 51.5 52.9 56.1 62.69 62.4 62.4 56.6 57.2 59.3
06/12/2019 17:19:35 56.69 61.61 61.62 51.5 52.9 56.1 59.66 62.41 62.41 56.6 57.2 59.3
06/12/2019 17:19:36 53.57 59.01 61.62 51.6 52.9 56.1 57.78 60.74 62.41 56.6 57.2 59.3
06/12/2019 17:19:37 52.77 56.29 61.62 51.6 52.9 56.1 56.11 59.02 62.41 56.6 57.2 59.3
06/12/2019 17:19:38 51.54 54.67 61.62 51.6 52.9 56.1 56.1 57.59 62.41 56.6 57.2 59.3
06/12/2019 17:19:39 51.49 53.19 61.62 51.6 52.9 56.1 56.17 56.75 62.41 56.6 57.2 59.3
06/12/2019 17:19:40 61.64 60.94 61.62 51.7 52.9 56.1 63.21 62.45 62.45 56.7 57.2 59.3
06/12/2019 17:19:41 53.37 59.34 61.62 51.7 53 56.1 57.58 61.29 62.45 56.7 57.2 59.3
06/12/2019 17:19:42 51.04 56.82 61.62 51.7 53 56.1 55.95 59.57 62.45 56.7 57.2 59.3
06/12/2019 17:19:43 52.38 54.11 61.62 51.8 53 56.1 56.67 57.68 62.45 56.7 57.2 59.3
06/12/2019 17:19:44 51.42 53.15 61.62 51.8 53 56.1 56.3 57.04 62.45 56.7 57.2 59.3
06/12/2019 17:19:45 54.63 54.29 61.62 51.8 53 56.1 57.62 57.79 62.45 56.7 57.2 59.3
06/12/2019 17:19:46 51.25 53.33 61.62 51.8 53 56.1 55.71 56.95 62.45 56.7 57.3 59.3
06/12/2019 17:19:47 50.98 52.14 61.62 51.8 53 56.1 56.05 56.21 62.45 56.7 57.3 59.3
06/12/2019 17:19:48 51.73 51.75 61.62 51.8 53 56.1 56.78 56.69 62.45 56.7 57.3 59.3
06/12/2019 17:19:49 50.74 51.62 61.62 51.8 53 56.1 56.16 56.5 62.45 56.7 57.3 59.3
06/12/2019 17:19:50 51.5 51.65 61.62 51.8 53 56.1 55.88 56.4 62.45 56.7 57.3 59.3
06/12/2019 17:19:51 52.3 52.43 61.62 51.8 53 56.1 56.77 56.67 62.45 56.7 57.3 59.3
06/12/2019 17:19:52 49.22 52.01 61.62 51.8 53 56.1 54.46 56.63 62.45 56.7 57.3 59.3
06/12/2019 17:19:53 51.72 51.6 61.62 51.8 53 56.1 55.55 55.65 62.45 56.7 57.3 59.3
06/12/2019 17:19:54 49.02 51.31 61.62 51.8 53 56.1 54.8 55.48 62.45 56.7 57.3 59.3
06/12/2019 17:19:55 49.08 50 61.62 51.8 53 56.1 54.99 55.17 62.45 56.7 57.3 59.3
06/12/2019 17:19:56 50.05 49.89 61.62 51.8 53 56.1 54.83 55.2 62.45 56.7 57.3 59.3
06/12/2019 17:19:57 49.75 49.91 61.62 51.8 53 56.1 54.32 54.93 62.45 56.7 57.3 59.3
06/12/2019 17:19:58 49.24 49.83 61.62 51.8 53 56.1 54.5 54.63 62.45 56.7 57.3 59.3
06/12/2019 17:19:59 51.55 51.07 61.62 51.8 53 56.1 55.44 55.22 62.45 56.7 57.3 59.3
06/12/2019 17:20:00 49.67 50.95 61.62 51.8 53 56.1 54.61 55.19 62.45 56.7 57.3 59.3
06/12/2019 17:20:01 54.29 53.6 61.62 51.8 53 56.1 58.79 57.92 62.45 56.7 57.3 59.3
06/12/2019 17:20:02 50.85 52.74 61.62 51.8 53 56.1 56.17 57.52 62.45 56.7 57.3 59.3
06/12/2019 17:20:03 52.98 52.69 61.62 51.8 53 56.1 57.15 57.21 62.45 56.7 57.3 59.3
06/12/2019 17:20:04 51.47 52.44 61.61 51.8 53 56.1 55.82 56.96 62.45 56.7 57.3 59.3
06/12/2019 17:20:05 51.33 51.92 60.94 51.8 53 56.1 56.1 56.38 62.45 56.7 57.3 59.3
06/12/2019 17:20:06 51.94 51.9 60.94 51.8 53 56.1 56 56.27 62.45 56.7 57.3 59.3
06/12/2019 17:20:07 55.14 54.65 60.94 51.9 53 56.1 58.23 57.98 62.45 56.7 57.3 59.3
06/12/2019 17:20:08 56.43 56.14 60.94 51.9 53 56.1 59.37 59.11 62.45 56.7 57.3 59.3
06/12/2019 17:20:09 53.93 55.37 60.94 51.9 53 56.1 57.61 58.57 62.45 56.7 57.3 59.3
06/12/2019 17:20:10 53.18 54.64 59.34 51.9 53 56.1 56.31 58.02 61.29 56.7 57.3 59.3
06/12/2019 17:20:11 52.96 53.69 56.82 51.9 53 56.1 56.21 56.98 59.57 56.8 57.3 59.3
06/12/2019 17:20:12 53.37 53.38 56.14 51.9 53 56.1 57.27 57.29 59.11 56.8 57.3 59.3
06/12/2019 17:20:13 51.78 53.47 56.14 51.9 53 56.1 58.19 57.98 59.11 56.8 57.3 59.3
06/12/2019 17:20:14 50.13 52.28 56.14 51.9 53 56.1 55.47 57.79 59.11 56.8 57.3 59.3
06/12/2019 17:20:15 52.2 51.95 56.14 52 53 56.1 56.87 56.79 59.11 56.8 57.3 59.3
06/12/2019 17:20:16 53.28 52.97 56.14 52 53 56.1 56.96 57.2 59.11 56.8 57.3 59.3
06/12/2019 17:20:17 53.55 53.47 56.14 52 53 56.1 56.41 56.74 59.11 56.8 57.3 59.3
06/12/2019 17:20:18 52.06 53.38 56.14 52 53 56.1 56.26 56.74 59.11 56.8 57.3 59.3
06/12/2019 17:20:19 55.24 54.69 56.14 52 53 56.1 58.42 57.97 59.11 56.8 57.3 59.3
06/12/2019 17:20:20 54.62 54.82 56.14 52 53 56.1 57.66 57.99 59.11 56.8 57.3 59.3
06/12/2019 17:20:21 53.74 54.65 56.14 52 53 56.1 57.62 57.9 59.11 56.8 57.3 59.3
06/12/2019 17:20:22 56.75 56.44 56.44 52 53 56.1 59.03 58.94 59.11 56.8 57.3 59.3
06/12/2019 17:20:23 52.63 56.22 56.44 52.1 53 56.1 57.82 58.92 59.11 56.8 57.3 59.3
06/12/2019 17:20:24 52.11 54.33 56.44 52.1 53 56.1 56.86 58.2 59.11 56.8 57.3 59.3
06/12/2019 17:20:25 48.9 52.94 56.44 52.1 53 56.1 55.39 57.32 59.11 56.8 57.3 59.3
06/12/2019 17:20:26 51.04 51.18 56.44 52.1 53 56.1 57.53 57.25 59.11 56.8 57.3 59.3
06/12/2019 17:20:27 50.44 51.15 56.44 52.1 53 56.1 56.73 57.37 59.11 56.8 57.3 59.3
06/12/2019 17:20:28 53.47 53.08 56.44 52.1 53 56.2 57.99 57.92 59.11 56.8 57.3 59.3
06/12/2019 17:20:29 53.57 53.5 56.44 52.1 53 56.2 58.12 58.29 59.11 56.8 57.3 59.3
06/12/2019 17:20:30 54.01 53.98 56.44 52.1 53 56.2 58.81 58.72 59.11 56.8 57.3 59.3
06/12/2019 17:20:31 53.59 54.04 56.44 52.1 53 56.2 58.52 58.84 59.11 56.8 57.3 59.3
06/12/2019 17:20:32 53.07 53.96 56.44 52.1 53 56.2 58.44 59 59.11 56.8 57.3 59.3
06/12/2019 17:20:33 54.68 54.22 56.44 52.1 53 56.2 59.55 59.24 59.24 56.9 57.3 59.3
06/12/2019 17:20:34 53.62 54.69 56.44 52.1 53 56.2 58.62 59.27 59.27 56.9 57.3 59.3
06/12/2019 17:20:35 53.69 54.04 56.44 52.1 53 56.2 58.06 58.7 59.27 56.9 57.3 59.3
06/12/2019 17:20:36 53.42 53.75 56.44 52.2 53 56.2 58.72 58.77 59.27 56.9 57.3 59.3
06/12/2019 17:20:37 50.99 53.7 56.44 52.2 53 56.2 56.87 58.58 59.27 56.9 57.3 59.3
06/12/2019 17:20:38 58.17 56.65 56.65 52.2 53.1 56.2 61.19 60.19 60.19 56.9 57.4 59.3
06/12/2019 17:20:39 51.9 56.1 56.65 52.2 53.1 56.2 63.83 63.65 63.65 57 57.4 59.3
06/12/2019 17:20:40 51.28 53.89 56.65 52.2 53.1 56.2 57 61.97 63.65 57 57.4 59.3
06/12/2019 17:20:41 51.13 52.46 56.65 52.2 53.1 56.2 56.47 59.54 63.65 57 57.4 59.3
06/12/2019 17:20:42 50.61 51.53 56.65 52.2 53.1 56.2 56.32 57.83 63.65 57 57.4 59.3
06/12/2019 17:20:43 52.14 52.25 56.65 52.2 53.1 56.2 59.14 59.07 63.65 57 57.4 59.3
06/12/2019 17:20:44 52.13 52.41 56.65 52.2 53.1 56.2 58.06 59.39 63.65 57 57.4 59.3
06/12/2019 17:20:45 51.26 52.37 56.65 52.2 53.1 56.2 56.49 58.28 63.65 57 57.4 59.3
06/12/2019 17:20:46 50.03 51.42 56.65 52.2 53.1 56.2 55.46 57.16 63.65 57 57.4 59.3
06/12/2019 17:20:47 50.63 51.08 56.65 52.2 53.1 56.2 55.74 56.17 63.65 57 57.4 59.3
06/12/2019 17:20:48 51.07 50.91 56.65 52.2 53.1 56.2 56.35 56.22 63.65 57 57.4 59.3
06/12/2019 17:20:49 51.54 51.38 56.65 52.2 53.1 56.2 56.37 56.44 63.65 57 57.4 59.3
06/12/2019 17:20:50 49.95 51.21 56.65 52.2 53.1 56.2 55.63 56.39 63.65 57 57.4 59.3
06/12/2019 17:20:51 63.25 62.4 62.4 52.4 53.1 56.2 69.4 68.51 68.51 57.2 57.5 59.3
06/12/2019 17:20:52 54.99 60.99 62.4 52.4 53.1 56.2 61.78 67.17 68.51 57.2 57.5 59.3
06/12/2019 17:20:53 59.05 59.42 62.4 52.5 53.1 56.2 63.9 65.04 68.51 57.3 57.5 59.3
06/12/2019 17:20:54 53.16 58.51 62.4 52.5 53.1 56.2 57.54 64.03 68.51 57.3 57.5 59.3
06/12/2019 17:20:55 51.44 56.2 62.4 52.5 53.1 56.2 56.55 61.3 68.51 57.3 57.5 59.3
06/12/2019 17:20:56 60.25 59.83 62.4 52.6 53.2 56.2 62.04 62.13 68.51 57.3 57.5 59.3
06/12/2019 17:20:57 58.5 59.31 62.4 52.6 53.2 56.2 61.32 61.84 68.51 57.4 57.5 59.4
06/12/2019 17:20:58 58.88 59.2 62.4 52.7 53.2 56.2 61.23 61.65 68.51 57.4 57.5 59.4
06/12/2019 17:20:59 53.59 58.21 62.4 52.7 53.2 56.2 58.23 60.79 68.51 57.4 57.5 59.4
06/12/2019 17:21:00 54.98 56.03 62.4 52.7 53.2 56.2 59.23 59.72 68.51 57.4 57.5 59.4
06/12/2019 17:21:01 54.93 55.36 62.4 52.7 53.2 56.2 58.56 59.2 68.51 57.4 57.5 59.4
06/12/2019 17:21:02 53.68 55.48 62.4 52.7 53.2 56.2 58.35 59.44 68.51 57.4 57.5 59.4
06/12/2019 17:21:03 50.76 54.02 62.4 52.7 53.2 56.2 55.57 58.37 68.51 57.4 57.5 59.4
06/12/2019 17:21:04 55.21 54.97 62.4 52.7 53.2 56.2 57.94 57.79 68.51 57.4 57.5 59.4
06/12/2019 17:21:05 53.47 55.29 62.4 52.7 53.2 56.2 57.58 58.47 68.51 57.4 57.5 59.4
06/12/2019 17:21:06 51.9 53.76 62.4 52.7 53.2 56.2 56.81 57.38 68.51 57.4 57.5 59.4
06/12/2019 17:21:07 50.87 52.72 62.4 52.7 53.2 56.2 56.41 57.07 68.51 57.4 57.5 59.4
06/12/2019 17:21:08 51.06 51.65 62.4 52.7 53.2 56.2 55.17 56.67 68.51 57.4 57.5 59.4
06/12/2019 17:21:09 51.53 51.64 62.4 52.7 53.2 56.2 55.59 55.81 68.51 57.4 57.5 59.4
06/12/2019 17:21:10 55.67 55.36 62.4 52.8 53.2 56.2 56.93 56.96 68.51 57.4 57.5 59.4
06/12/2019 17:21:11 51.03 54.41 62.4 52.8 53.2 56.2 55.25 56.44 68.51 57.4 57.5 59.4
06/12/2019 17:21:12 50.77 52.68 62.4 52.8 53.2 56.2 55.54 55.93 68.51 57.4 57.5 59.4
06/12/2019 17:21:13 49.27 51.58 62.4 52.8 53.2 56.2 54.87 55.64 68.51 57.4 57.5 59.4
06/12/2019 17:21:14 55.4 54.27 62.4 52.8 53.2 56.2 60.08 58.96 68.51 57.4 57.5 59.4
06/12/2019 17:21:15 52.55 54.74 62.4 52.8 53.2 56.2 57.87 59.3 68.51 57.4 57.6 59.4
06/12/2019 17:21:16 53.86 53.91 62.4 52.8 53.2 56.2 59 59.03 68.51 57.4 57.6 59.4
06/12/2019 17:21:17 52.13 54.03 62.4 52.8 53.2 56.2 58.25 59.45 68.51 57.4 57.6 59.4
06/12/2019 17:21:18 51.46 52.69 62.4 52.8 53.2 56.2 56.27 58.25 68.51 57.4 57.6 59.4
06/12/2019 17:21:19 50.72 51.87 62.4 52.8 53.2 56.2 55.42 57.07 68.51 57.4 57.6 59.4
06/12/2019 17:21:20 56.56 55.34 62.4 52.8 53.2 56.2 59.39 58.61 68.51 57.4 57.6 59.4
06/12/2019 17:21:21 54.26 55.69 60.99 52.8 53.2 56.2 61.07 60.88 67.17 57.4 57.6 59.4
06/12/2019 17:21:22 54.35 54.88 59.83 52.8 53.2 56.2 58.14 59.94 65.04 57.4 57.6 59.4
06/12/2019 17:21:23 59.87 58.97 59.83 52.9 53.3 56.2 64.55 63.71 64.03 57.5 57.6 59.4
06/12/2019 17:21:24 53.54 58.99 59.83 52.9 53.3 56.2 58.82 63.78 63.78 57.5 57.6 59.4
06/12/2019 17:21:25 52.84 56.24 59.83 52.9 53.3 56.2 59.05 61.12 63.78 57.5 57.6 59.4
06/12/2019 17:21:26 55.67 55.89 59.31 53 53.3 56.2 63.77 63.66 63.78 57.6 57.6 59.4
06/12/2019 17:21:27 53.44 54.91 59.2 53 53.3 56.2 57.99 61.91 63.78 57.6 57.6 59.4
06/12/2019 17:21:28 52.51 54.23 58.99 53 53.3 56.2 57.03 59.93 63.78 57.6 57.6 59.4
06/12/2019 17:21:29 50.62 53.12 58.99 53 53.3 56.2 56.97 58.29 63.78 57.6 57.6 59.4
06/12/2019 17:21:30 52.77 52.51 58.99 53 53.3 56.2 58.55 58.35 63.78 57.6 57.6 59.4
06/12/2019 17:21:31 62.7 61.09 61.09 53.1 53.3 56.2 64.5 63.3 63.78 57.7 57.7 59.4
06/12/2019 17:21:32 56.97 60.08 61.09 53.1 53.3 56.2 60.02 62.44 63.78 57.7 57.7 59.4
06/12/2019 17:21:33 55.89 58.15 61.09 53.2 53.3 56.2 61.71 62.18 63.78 57.7 57.7 59.4
06/12/2019 17:21:34 56.65 57.16 61.09 53.2 53.3 56.2 59.74 61.09 63.78 57.7 57.7 59.4
06/12/2019 17:21:35 51.98 57.16 61.09 53.2 53.3 56.2 57.17 60.57 63.78 57.7 57.7 59.4
06/12/2019 17:21:36 53.65 54.62 61.09 53.2 53.3 56.2 58.45 58.97 63.78 57.7 57.7 59.4
06/12/2019 17:21:37 51.77 54.16 61.09 53.2 53.3 56.2 56.23 58.59 63.78 57.7 57.7 59.4
06/12/2019 17:21:38 56.14 55.87 61.09 53.2 53.4 56.2 60.94 60.63 63.78 57.8 57.7 59.4
06/12/2019 17:21:39 58.43 57.8 61.09 53.3 53.4 56.2 61.21 61.3 63.78 57.8 57.7 59.4
06/12/2019 17:21:40 54.69 57.27 61.09 53.3 53.4 56.2 58.57 60.84 63.78 57.8 57.7 59.4
06/12/2019 17:21:41 53.54 55.96 61.09 53.3 53.4 56.2 57.12 59.71 63.78 57.8 57.7 59.4
06/12/2019 17:21:42 54.13 54.63 61.09 53.3 53.4 56.2 58.38 58.56 63.78 57.8 57.7 59.4
06/12/2019 17:21:43 54.78 55.04 61.09 53.3 53.4 56.2 57.93 58.6 63.78 57.8 57.7 59.4
06/12/2019 17:21:44 53.86 54.85 61.09 53.3 53.4 56.2 56.56 58.12 63.78 57.8 57.7 59.4
06/12/2019 17:21:45 51.22 53.93 61.09 53.3 53.4 56.2 56.37 57.14 63.78 57.8 57.7 59.4
06/12/2019 17:21:46 52.52 52.64 61.09 53.3 53.4 56.2 56.21 56.7 63.78 57.8 57.7 59.4
06/12/2019 17:21:47 55 54.62 61.09 53.3 53.4 56.2 58.85 58.43 63.78 57.8 57.7 59.4
06/12/2019 17:21:48 53.99 54.17 61.09 53.3 53.4 56.2 57.6 58.09 63.78 57.8 57.7 59.4
06/12/2019 17:21:49 52.55 53.88 61.09 53.3 53.4 56.2 56.62 57.64 63.78 57.8 57.7 59.4
06/12/2019 17:21:50 51.73 53.1 61.09 53.3 53.4 56.2 55.83 57.06 63.78 57.8 57.7 59.4
06/12/2019 17:21:51 52.31 52.44 61.09 53.4 53.4 56.2 55.83 56.43 63.78 57.8 57.7 59.4
06/12/2019 17:21:52 52.61 52.66 61.09 53.4 53.4 56.2 56.19 56.2 63.78 57.8 57.7 59.4
06/12/2019 17:21:53 52.74 52.99 61.09 53.4 53.4 56.2 55.64 56.18 63.78 57.8 57.7 59.4
06/12/2019 17:21:54 51.69 52.84 61.09 53.4 53.4 56.2 55.7 56.03 63.66 57.8 57.7 59.4
06/12/2019 17:21:55 53.28 53.11 61.09 53.4 53.4 56.2 57.67 57.17 63.66 57.8 57.7 59.4
06/12/2019 17:21:56 51.8 53.03 61.09 53.3 53.4 56.2 56.89 57.27 63.3 57.8 57.7 59.4
06/12/2019 17:21:57 53.86 53.69 61.09 53.4 53.4 56.2 59.16 58.67 63.3 57.8 57.7 59.4
06/12/2019 17:21:58 52.67 53.54 61.09 53.4 53.4 56.2 57.5 58.62 63.3 57.8 57.7 59.4
06/12/2019 17:21:59 51.84 53.02 61.09 53.4 53.4 56.2 56.82 57.94 63.3 57.8 57.7 59.4
06/12/2019 17:22:00 53.38 53.4 61.09 53.4 53.4 56.2 57.63 57.76 63.3 57.8 57.7 59.4
06/12/2019 17:22:01 54.32 54.1 60.08 53.4 53.4 56.2 58.99 58.62 62.44 57.8 57.7 59.4
06/12/2019 17:22:02 52.74 54.58 58.15 53.4 53.4 56.2 57.25 59.04 62.18 57.8 57.8 59.4
06/12/2019 17:22:03 50.79 53.02 57.8 53.4 53.4 56.2 55.68 57.61 61.3 57.8 57.8 59.4
06/12/2019 17:22:04 54.14 53.38 57.8 53.4 53.4 56.2 58.1 57.52 61.3 57.8 57.8 59.4
06/12/2019 17:22:05 53.18 53.43 57.8 53.4 53.4 56.2 57.81 57.76 61.3 57.8 57.8 59.4
06/12/2019 17:22:06 52.57 53.25 57.8 53.4 53.4 56.2 56.95 57.8 61.3 57.8 57.8 59.4
06/12/2019 17:22:07 52.77 52.9 57.8 53.4 53.4 56.2 57.35 57.48 61.3 57.8 57.8 59.4
06/12/2019 17:22:08 53.22 53.3 57.8 53.4 53.4 56.2 57.69 57.75 61.3 57.8 57.8 59.4
06/12/2019 17:22:09 51.78 53.01 57.27 53.4 53.5 56.2 55.99 57.52 60.84 57.8 57.8 59.4
06/12/2019 17:22:10 54.71 54.2 55.96 53.4 53.5 56.2 58.4 57.97 59.71 57.8 57.8 59.4
06/12/2019 17:22:11 53.16 53.93 55.04 53.4 53.5 56.2 57.44 57.83 59.04 57.8 57.8 59.4
06/12/2019 17:22:12 55.53 55.12 55.12 53.5 53.5 56.2 58.39 58.22 59.04 57.8 57.8 59.4
06/12/2019 17:22:13 53.19 54.61 55.12 53.5 53.5 56.2 58.29 58.38 59.04 57.8 57.8 59.4
06/12/2019 17:22:14 53.02 53.85 55.12 53.5 53.4 56.2 56.52 58.2 59.04 57.8 57.8 59.4
06/12/2019 17:22:15 51.33 53.25 55.12 53.5 53.4 56.2 56.54 57.12 59.04 57.8 57.8 59.4
06/12/2019 17:22:16 51.18 52.15 55.12 53.5 53.4 56.2 57.13 57.22 59.04 57.8 57.8 59.4
06/12/2019 17:22:17 55.34 54.29 55.12 53.5 53.4 56.2 58.56 58.11 59.04 57.8 57.8 59.4
06/12/2019 17:22:18 54.61 54.96 55.12 53.5 53.4 56.2 58.58 58.75 59.04 57.9 57.8 59.4
06/12/2019 17:22:19 53.54 54.23 55.12 53.5 53.4 56.2 57.91 58.28 59.04 57.9 57.8 59.4
06/12/2019 17:22:20 52.46 54.04 55.12 53.5 53.4 56.2 56.9 58.43 59.04 57.9 57.8 59.4
06/12/2019 17:22:21 53.14 53.39 55.12 53.5 53.4 56.2 56.87 57.45 59.04 57.9 57.8 59.4
06/12/2019 17:22:22 53.53 53.5 55.12 53.5 53.4 56.2 56.9 57.2 59.04 57.9 57.8 59.4
06/12/2019 17:22:23 54.01 54 55.12 53.5 53.4 56.2 57.71 57.59 59.04 57.9 57.8 59.4
06/12/2019 17:22:24 53.14 53.91 55.12 53.5 53.4 56.2 56.77 57.5 59.04 57.9 57.8 59.4
06/12/2019 17:22:25 50.96 53.3 55.12 53.5 53.4 56.2 56.36 57.04 59.04 57.9 57.7 59.4
06/12/2019 17:22:26 51.19 52.21 55.12 53.6 53.3 56.2 56.06 56.68 59.04 57.9 57.5 59.4
06/12/2019 17:22:27 52.73 52.52 55.12 53.6 53.3 56.2 57.22 57.18 59.04 57.9 57.5 59.4
06/12/2019 17:22:28 51.98 52.27 55.12 53.6 53.3 56.2 55.97 56.72 59.04 57.9 57.4 59.4
06/12/2019 17:22:29 48.84 52.12 55.12 53.6 53.3 56.2 54.48 56.46 59.04 57.9 57.4 59.4
06/12/2019 17:22:30 48.95 50.28 55.12 53.6 53.3 56.2 54.48 55.26 59.04 57.9 57.4 59.4
06/12/2019 17:22:31 48.9 49.5 55.12 53.6 53.3 56.2 54.71 54.95 59.04 57.9 57.4 59.4
06/12/2019 17:22:32 48.25 49.1 55.12 53.5 53.3 56.2 54.7 54.8 58.75 57.9 57.4 59.4
06/12/2019 17:22:33 48.14 48.64 55.12 53.5 53.3 56.2 54.62 54.81 58.75 57.9 57.4 59.4
06/12/2019 17:22:34 49.11 48.9 55.12 53.5 53.3 56.2 56.11 55.72 58.75 57.9 57.4 59.4
06/12/2019 17:22:35 49.5 49.38 55.12 53.5 53.3 56.2 55.18 55.77 58.75 57.9 57.4 59.4
06/12/2019 17:22:36 49.24 49.35 55.12 53.5 53.3 56.2 55.51 55.58 58.75 57.9 57.4 59.4
06/12/2019 17:22:37 49.27 49.6 55.12 53.5 53.3 56.2 55.47 55.71 58.75 57.9 57.4 59.4
06/12/2019 17:22:38 49.18 49.26 55.12 53.5 53.3 56.2 55.47 55.62 58.75 57.9 57.4 59.4
06/12/2019 17:22:39 49.56 49.46 55.12 53.5 53.3 56.2 55.41 55.59 58.75 57.9 57.4 59.4
06/12/2019 17:22:40 49.79 49.86 55.12 53.5 53.3 56.2 56.14 56.07 58.75 57.9 57.4 59.4
06/12/2019 17:22:41 49.99 50.03 55.12 53.5 53.3 56.2 55.88 56.28 58.75 57.9 57.4 59.4
06/12/2019 17:22:42 49.35 49.87 54.96 53.5 53.3 56.2 56.18 56.24 58.75 57.9 57.4 59.4
06/12/2019 17:22:43 49.58 49.64 54.96 53.5 53.3 56.2 55.64 56.07 58.75 57.9 57.4 59.4
06/12/2019 17:22:44 49.42 49.82 54.96 53.5 53.3 56.2 55.64 55.88 58.75 57.9 57.4 59.4
06/12/2019 17:22:45 49.03 49.5 54.96 53.5 53.3 56.2 56.02 56.01 58.75 57.9 57.4 59.4
06/12/2019 17:22:46 49.05 49.24 54.96 53.5 53.3 56.2 54.3 55.97 58.75 57.9 57.4 59.4
06/12/2019 17:22:47 50.79 50.52 54.96 53.5 53.3 56.2 56.53 56.32 58.75 57.9 57.4 59.4
06/12/2019 17:22:48 51.77 51.71 54.23 53.5 53.3 56.2 56.47 56.86 58.43 57.9 57.4 59.4
06/12/2019 17:22:49 49.82 51.07 54.04 53.5 53.3 56.2 54.68 56.27 58.43 57.9 57.4 59.4
06/12/2019 17:22:50 49.56 50.32 54 53.5 53.3 56.2 55.31 55.44 57.59 57.9 57.4 59.4
06/12/2019 17:22:51 49.44 49.86 54 53.5 53.3 56.2 62.24 61.34 61.34 57.9 57.4 59.4
06/12/2019 17:22:52 49.49 49.62 54 53.5 53.3 56.2 56.52 60.88 61.34 57.9 57.4 59.4
06/12/2019 17:22:53 50.04 49.98 53.91 53.5 53.3 56.2 55.8 58.69 61.34 57.9 57.4 59.4
06/12/2019 17:22:54 49.85 50 53.3 53.5 53.3 56.2 54.74 57.05 61.34 57.9 57.4 59.4
06/12/2019 17:22:55 49.32 49.85 52.52 53.5 53.3 56.2 54.6 55.75 61.34 57.9 57.4 59.4
06/12/2019 17:22:56 49.66 49.99 52.52 53.5 53.3 56.2 54.79 55.24 61.34 57.9 57.4 59.4
06/12/2019 17:22:57 50.8 50.79 52.27 53.5 53.3 56.2 55.69 55.44 61.34 57.9 57.4 59.4
06/12/2019 17:22:58 48.66 50.02 52.12 53.5 53.2 56.2 54.61 55.48 61.34 57.9 57.4 59.4
06/12/2019 17:22:59 49.45 49.39 51.71 53.5 53.2 56.2 54.96 54.96 61.34 57.9 57.4 59.4
06/12/2019 17:23:00 49.33 49.51 51.71 53.5 53.2 56.2 54.69 55.08 61.34 57.9 57.4 59.4
06/12/2019 17:23:01 49.65 49.66 51.71 53.5 53.2 56.2 61.64 60.73 61.34 57.9 57.4 59.4
06/12/2019 17:23:02 49.26 49.61 51.71 53.5 53.2 56.2 54.82 60.18 61.34 57.9 57.4 59.4
06/12/2019 17:23:03 48.8 49.37 51.71 53.4 53.2 56.2 54.43 57.62 61.34 57.9 57.4 59.4
06/12/2019 17:23:04 59.92 59.22 59.22 53.5 53.2 56.2 62.05 61.66 61.66 57.9 57.5 59.4
06/12/2019 17:23:05 49.5 57.11 59.22 53.5 53.2 56.2 60.41 60.86 61.66 57.9 57.5 59.4
06/12/2019 17:23:06 49.58 53.96 59.22 53.4 53.2 56.2 54.89 60.23 61.66 57.9 57.5 59.4
06/12/2019 17:23:07 48.92 51.72 59.22 53.4 53.2 56.2 54.49 57.67 61.66 57.9 57.5 59.4
06/12/2019 17:23:08 49.22 50.18 59.22 53.4 53.2 56.2 54.66 55.98 61.66 57.9 57.5 59.4
06/12/2019 17:23:09 49.6 49.72 59.22 53.4 53.2 56.2 55.41 55.55 61.66 57.9 57.5 59.4
06/12/2019 17:23:10 50.34 50.17 59.22 53.4 53.2 56.2 55 55.36 61.66 57.9 57.5 59.4
06/12/2019 17:23:11 49.52 50.16 59.22 53.4 53.3 56.2 54.46 55.19 61.66 57.9 57.5 59.4
06/12/2019 17:23:12 49.61 49.92 59.22 53.4 53.2 56.2 54.55 54.88 61.66 57.9 57.5 59.4
06/12/2019 17:23:13 49.74 49.78 59.22 53.4 53.2 56.2 54.75 54.81 61.66 57.9 57.5 59.4
06/12/2019 17:23:14 49.87 49.97 59.22 53.4 53.2 56.2 54.89 54.98 61.66 57.9 57.5 59.4
06/12/2019 17:23:15 48.59 49.95 59.22 53.4 53.2 56.2 54.16 54.99 61.66 57.9 57.5 59.4
06/12/2019 17:23:16 61.21 59.63 59.63 53.5 53.3 56.2 62.93 61.48 61.66 57.9 57.5 59.4
06/12/2019 17:23:17 55.19 59.63 59.63 53.5 53.3 56.2 57.75 61.48 61.66 57.9 57.5 59.4
06/12/2019 17:23:18 52.44 57.05 59.63 53.5 53.3 56.2 55.93 59.27 61.66 57.9 57.5 59.4
06/12/2019 17:23:19 48.29 54.79 59.63 53.5 53.3 56.2 54.14 57.53 61.66 57.9 57.5 59.4
06/12/2019 17:23:20 51.86 52.06 59.63 53.5 53.3 56.2 55.03 55.72 61.66 57.9 57.5 59.4
06/12/2019 17:23:21 50.07 52.17 59.63 53.5 53.3 56.2 54.91 55.55 61.66 57.9 57.5 59.4
06/12/2019 17:23:22 48.19 50.67 59.63 53.5 53.3 56.2 53.75 55.07 61.66 57.9 57.5 59.4
06/12/2019 17:23:23 49.08 49.5 59.63 53.5 53.3 56.2 53.95 54.27 61.66 57.9 57.5 59.4
06/12/2019 17:23:24 49.22 49.28 59.63 53.5 53.3 56.2 54.91 54.65 61.66 57.9 57.5 59.4
06/12/2019 17:23:25 48.83 49.19 59.63 53.5 53.3 56.2 54.44 54.7 61.66 57.9 57.5 59.4
06/12/2019 17:23:26 48.47 48.9 59.63 53.5 53.3 56.2 53.79 54.47 61.66 57.9 57.5 59.4
06/12/2019 17:23:27 50.58 50.17 59.63 53.5 53.3 56.2 55.09 54.84 61.66 57.9 57.5 59.4
06/12/2019 17:23:28 51.67 51.26 59.63 53.5 53.3 56.2 55.29 55.13 61.66 57.9 57.5 59.4
06/12/2019 17:23:29 49.14 51.07 59.63 53.5 53.3 56.2 54.83 55.2 61.66 57.9 57.5 59.4
06/12/2019 17:23:30 50.93 50.67 59.63 53.5 53.2 56.2 54.72 54.89 61.66 57.9 57.4 59.4
06/12/2019 17:23:31 55.79 55.16 59.63 53.5 53.2 56.2 56.77 56.47 61.66 57.9 57.4 59.4
06/12/2019 17:23:32 51.09 53.98 59.63 53.5 53 56.2 54.94 55.86 61.66 57.9 57.3 59.4
06/12/2019 17:23:33 48.85 52.3 59.63 53.5 53 56.2 54.97 55.46 61.66 57.9 57.3 59.4
06/12/2019 17:23:34 49.49 50.58 59.63 53.5 52.9 56.2 55.12 55.33 61.48 57.9 57.2 59.4
06/12/2019 17:23:35 51.31 51.04 59.63 53.5 52.3 56.2 55.91 55.83 61.48 57.9 56.9 59.4
06/12/2019 17:23:36 51.52 51.46 59.63 53.5 52.2 56.2 55.63 55.81 61.48 57.8 56.8 59.4
06/12/2019 17:23:37 50.17 51.18 59.63 53.5 52 56.2 55.28 55.62 61.48 57.8 56.7 59.4
06/12/2019 17:23:38 49.06 50.69 59.63 53.5 52 56.2 54.9 55.52 61.48 57.8 56.7 59.4
06/12/2019 17:23:39 51.56 51.04 59.63 53.5 52 56.2 56.61 56.14 61.48 57.8 56.6 59.4
06/12/2019 17:23:40 52.09 51.87 59.63 53.5 52 56.2 56.62 56.49 61.48 57.8 56.6 59.4
06/12/2019 17:23:41 51.46 51.94 59.63 53.5 52 56.2 56.22 56.58 61.48 57.8 56.6 59.4
06/12/2019 17:23:42 52.63 52.61 59.63 53.5 52 56.2 57.31 57.21 61.48 57.8 56.6 59.4
06/12/2019 17:23:43 56.35 55.39 59.63 53.5 52 56.2 59.51 58.82 61.48 57.8 56.7 59.4
06/12/2019 17:23:44 53.75 55.39 59.63 53.5 52 56.2 57.83 58.83 61.48 57.8 56.7 59.4
06/12/2019 17:23:45 51.01 54.54 59.63 53.5 52 56.2 55.55 58.21 61.48 57.8 56.7 59.4
06/12/2019 17:23:46 55.81 55.79 59.63 53.5 52 56.2 57.86 57.96 61.48 57.8 56.7 59.4
06/12/2019 17:23:47 62.73 61.54 61.54 53.6 52 56.2 63.35 62.44 62.44 57.9 56.7 59.4
06/12/2019 17:23:48 60.67 62.11 62.11 53.7 52.1 56.2 61.08 62.61 62.61 57.9 56.7 59.4
06/12/2019 17:23:49 59.42 60.54 62.11 53.7 52.1 56.2 59.03 61.1 62.61 57.9 56.7 59.4
06/12/2019 17:23:50 57.9 59.33 62.11 53.8 52.1 56.2 59.07 59.78 62.61 57.9 56.7 59.4
06/12/2019 17:23:51 50.35 58.48 62.11 53.8 52.1 56.2 54.79 59.27 62.61 57.9 56.7 59.4
06/12/2019 17:23:52 51.19 55.21 62.11 53.8 52.1 56.2 55.17 57.06 62.61 57.9 56.7 59.4
06/12/2019 17:23:53 52.43 53.43 62.11 53.8 52.1 56.2 56.29 56.67 62.61 57.9 56.7 59.4
06/12/2019 17:23:54 51.7 52.66 62.11 53.8 52.1 56.2 56.19 56.31 62.61 57.9 56.7 59.4
06/12/2019 17:23:55 51.55 52.12 62.11 53.7 52.1 56.2 55.38 56.26 62.61 57.9 56.7 59.4
06/12/2019 17:23:56 53.8 53.6 62.11 53.7 52.1 56.2 57.09 57 62.61 57.9 56.7 59.4
06/12/2019 17:23:57 50.21 52.79 62.11 53.8 52.1 56.2 55.26 56.35 62.61 57.9 56.7 59.4
06/12/2019 17:23:58 50.37 51.37 62.11 53.8 52.1 56.2 55.79 55.92 62.61 57.9 56.7 59.4
06/12/2019 17:23:59 49.92 50.79 62.11 53.8 52.1 56.2 55.65 55.98 62.61 57.9 56.7 59.4
06/12/2019 17:24:00 50.32 50.37 62.11 53.8 52.1 56.2 55.81 55.84 62.61 57.9 56.7 59.4
06/12/2019 17:24:01 50.56 50.62 62.11 53.7 52.1 56.2 55.93 55.96 62.61 57.9 56.7 59.4
06/12/2019 17:24:02 50.32 50.58 62.11 53.7 52.1 56.2 56.04 56.15 62.61 57.9 56.7 59.4
06/12/2019 17:24:03 49.61 50.27 62.11 53.7 52.1 56.2 60.3 59.69 62.61 57.9 56.7 59.4
06/12/2019 17:24:04 50.34 50.68 62.11 53.7 52.1 56.2 55.3 58.31 62.61 57.9 56.7 59.4
06/12/2019 17:24:05 48.7 49.91 62.11 53.7 52.1 56.2 54.94 56.63 62.61 57.9 56.7 59.4
06/12/2019 17:24:06 50.2 50.11 62.11 53.7 52.1 56.2 55.59 55.81 62.61 57.9 56.7 59.4
06/12/2019 17:24:07 54.37 53.21 62.11 53.7 52.1 56.2 58.72 57.9 62.61 57.9 56.7 59.4
06/12/2019 17:24:08 49.56 53.13 62.11 53.7 52.1 56.2 55.41 57.82 62.61 57.9 56.7 59.4
06/12/2019 17:24:09 58.41 58.18 62.11 53.8 52.2 56.2 58.68 58.77 62.61 57.9 56.7 59.4
06/12/2019 17:24:10 57.84 59.01 62.11 53.8 52.2 56.2 58.45 59.29 62.61 57.9 56.7 59.4
06/12/2019 17:24:11 52.42 57.88 62.11 53.8 52.2 56.2 56.75 58.48 62.61 57.9 56.7 59.4
06/12/2019 17:24:12 52.82 55.6 62.11 53.8 52.2 56.2 57.47 58.24 62.61 57.9 56.7 59.4
06/12/2019 17:24:13 51.84 54.23 62.11 53.8 52.2 56.2 56.21 57.37 62.61 57.9 56.7 59.4
06/12/2019 17:24:14 49.96 52.45 62.11 53.8 52.2 56.2 55.93 56.64 62.61 57.9 56.7 59.4
06/12/2019 17:24:15 58.4 57.8 62.11 53.8 52.2 56.2 59.19 59 62.61 57.9 56.7 59.4
06/12/2019 17:24:16 49.96 56.49 62.11 53.8 52.2 56.2 54.86 58.08 62.61 57.9 56.7 59.4
06/12/2019 17:24:17 48.02 53.8 62.11 53.8 52.2 56.2 54.53 56.47 62.61 57.9 56.7 59.4
06/12/2019 17:24:18 47.95 51.1 60.54 53.8 52.2 56.2 54.77 55.37 61.1 57.9 56.7 59.4
06/12/2019 17:24:19 49.18 49.54 59.33 53.8 52.2 56.2 55.58 55.47 59.78 57.9 56.7 59.4
06/12/2019 17:24:20 47.79 49.25 59.01 53.8 52.2 56.2 54.71 55.31 59.69 57.9 56.7 59.4
06/12/2019 17:24:21 50.62 49.89 59.01 53.8 52.2 56.2 56.52 56.04 59.69 57.9 56.7 59.4
06/12/2019 17:24:22 48.86 49.64 59.01 53.8 52.2 56.2 55.67 55.96 59.69 57.9 56.7 59.4
06/12/2019 17:24:23 49.37 49.6 59.01 53.7 52.2 56.2 55.74 55.93 59.69 57.9 56.8 59.4
06/12/2019 17:24:24 48.65 49.31 59.01 53.7 52.2 56.2 55.18 55.84 59.69 57.9 56.8 59.4
06/12/2019 17:24:25 48.79 49.11 59.01 53.7 52.2 56.2 55.11 55.7 59.69 57.8 56.8 59.4
06/12/2019 17:24:26 48.52 48.88 59.01 53.7 52.2 56.2 54.46 55.07 59.69 57.8 56.8 59.4
06/12/2019 17:24:27 48.01 48.71 59.01 53.7 52.2 56.2 54.48 54.78 59.69 57.8 56.8 59.4
06/12/2019 17:24:28 48.37 48.4 59.01 53.7 52.2 56.2 55.54 55.3 59.69 57.8 56.7 59.4
06/12/2019 17:24:29 48.29 48.43 59.01 53.7 52.2 56.2 55.66 55.7 59.69 57.8 56.7 59.4
06/12/2019 17:24:30 50.2 49.5 59.01 53.7 52.2 56.2 55.6 55.88 59.69 57.8 56.7 59.4
06/12/2019 17:24:31 49.28 49.68 59.01 53.7 52.2 56.2 56.25 56.35 59.69 57.8 56.7 59.4
06/12/2019 17:24:32 48.48 49.66 59.01 53.6 52.2 56.2 56.81 57.5 59.69 57.8 56.7 59.4
06/12/2019 17:24:33 47.26 48.59 59.01 53.5 52.2 56.2 54.46 56.25 59.29 57.8 56.7 59.4
06/12/2019 17:24:34 48.27 48.38 59.01 53.4 52.2 56.2 55.51 55.63 59.29 57.7 56.7 59.4
06/12/2019 17:24:35 48.68 48.6 59.01 53.4 52.2 56.2 55.11 55.47 59.29 57.7 56.8 59.4
06/12/2019 17:24:36 47.35 48.4 59.01 53.4 52.2 56.2 54.14 55.21 59.29 57.7 56.8 59.4
06/12/2019 17:24:37 47.23 47.84 59.01 53.4 52.1 56.2 54.74 54.8 59.29 57.7 56.7 59.4
06/12/2019 17:24:38 47.23 47.5 59.01 53.4 52.1 56.2 54.17 54.77 59.29 57.7 56.7 59.4
06/12/2019 17:24:39 47.13 47.38 59.01 53.4 52.1 56.2 53.82 54.43 59.29 57.7 56.7 59.4
06/12/2019 17:24:40 47.08 47.52 57.88 53.3 52.1 56.2 53.75 54.3 59 57.7 56.7 59.4
06/12/2019 17:24:41 47.31 47.24 57.8 53.3 52.1 56.2 54.87 54.49 59 57.7 56.7 59.4
06/12/2019 17:24:42 47.53 47.5 57.8 53.3 52.1 56.1 54.24 54.51 59 57.6 56.7 59.4
06/12/2019 17:24:43 47.24 47.48 57.8 53.3 52.1 56.1 54.57 54.57 59 57.6 56.7 59.4
06/12/2019 17:24:44 47.35 47.38 57.8 53.3 52.1 56.1 54.15 54.52 59 57.6 56.7 59.4
06/12/2019 17:24:45 48.4 48.35 56.49 53.2 52.1 56.1 54.78 54.91 58.08 57.6 56.7 59.4
06/12/2019 17:24:46 48.71 48.77 53.8 53.2 52.1 56.1 55.04 55 57.5 57.6 56.7 59.4
06/12/2019 17:24:47 49.14 49.03 51.1 53.2 52.1 56.1 55.91 55.66 57.5 57.6 56.7 59.4
06/12/2019 17:24:48 47.81 48.94 49.89 53.2 52.1 56.1 54.67 55.63 57.5 57.6 56.7 59.4
06/12/2019 17:24:49 47.37 48.23 49.89 53.2 52.1 56.1 54.65 55.21 57.5 57.6 56.7 59.4
06/12/2019 17:24:50 47.73 47.8 49.89 53.2 52.1 56.1 54.82 55 57.5 57.6 56.7 59.4
06/12/2019 17:24:51 55.26 54.05 54.05 53.2 52.1 56.1 66.15 64.86 64.86 57.7 56.7 59.4
06/12/2019 17:24:52 49.14 53.17 54.05 53.2 52.1 56.1 56.91 63.91 64.86 57.7 56.7 59.4
06/12/2019 17:24:53 50.35 51.09 54.05 53.2 52.1 56.1 56.02 60.85 64.86 57.7 56.7 59.4
06/12/2019 17:24:54 50.19 50.67 54.05 53.2 52.1 56.1 55.73 58.42 64.86 57.7 56.7 59.4
06/12/2019 17:24:55 48.49 50.37 54.05 53.2 52.1 56.1 53.87 56.88 64.86 57.7 56.7 59.4
06/12/2019 17:24:56 50.01 49.98 54.05 53.2 52.1 56.1 55.17 55.4 64.86 57.7 56.7 59.4
06/12/2019 17:24:57 48.96 49.76 54.05 53.2 52.1 56.1 54.23 55.14 64.86 57.7 56.7 59.4
06/12/2019 17:24:58 49.04 49.38 54.05 53.2 52.1 56.1 54.52 54.75 64.86 57.7 56.7 59.4
06/12/2019 17:24:59 48.7 49.29 54.05 53.2 52.1 56.1 54.23 54.81 64.86 57.7 56.7 59.4
06/12/2019 17:25:00 50.22 50.06 54.05 53.2 52.1 56.1 55.1 55.03 64.86 57.7 56.8 59.4
06/12/2019 17:25:01 52.5 52.55 54.05 53.2 52.1 56.1 56.34 56.3 64.86 57.7 56.8 59.4
06/12/2019 17:25:02 50.73 52.98 54.05 53.2 52.1 56.1 55.64 56.66 64.86 57.7 56.8 59.4
06/12/2019 17:25:03 47.28 51.17 54.05 53.2 52.1 56.1 54.14 55.64 64.86 57.7 56.8 59.4
06/12/2019 17:25:04 47.83 49.17 54.05 53.2 52.1 56.1 54.03 54.82 64.86 57.7 56.8 59.4
06/12/2019 17:25:05 46.93 48.48 54.05 53.2 52.1 56.1 53.87 54.39 64.86 57.7 56.8 59.4
06/12/2019 17:25:06 49.3 48.96 54.05 53.2 52.1 56.1 55.01 54.85 64.86 57.7 56.8 59.4
06/12/2019 17:25:07 49.95 49.76 54.05 53.2 52.1 56.1 55.72 55.58 64.86 57.7 56.8 59.3
06/12/2019 17:25:08 48.91 49.79 54.05 53.2 52.1 56.1 54.49 55.58 64.86 57.7 56.8 59.3
06/12/2019 17:25:09 47.91 49.17 54.05 53.1 52.1 56.1 53.49 54.82 64.86 57.7 56.8 59.3
06/12/2019 17:25:10 47.48 48.42 54.05 53.1 52.1 56.1 53.54 54.02 64.86 57.7 56.8 59.3
06/12/2019 17:25:11 47.91 47.96 54.05 53.1 52.1 56.1 54.19 54.06 64.86 57.7 56.7 59.3
06/12/2019 17:25:12 48.19 48.21 54.05 53.1 52.1 56.1 54.51 54.42 64.86 57.6 56.7 59.3
06/12/2019 17:25:13 49.82 49.47 54.05 53.1 52.1 56.1 54.94 54.91 64.86 57.6 56.7 59.3
06/12/2019 17:25:14 48.37 49.34 54.05 53.1 52.1 56.1 54.71 54.9 64.86 57.6 56.8 59.3
06/12/2019 17:25:15 48.28 48.82 54.05 53.1 52.1 56.1 53.7 54.72 64.86 57.6 56.8 59.3
06/12/2019 17:25:16 48.16 48.51 54.05 53.1 52.1 56.1 54.77 54.64 64.86 57.6 56.7 59.3
06/12/2019 17:25:17 47.69 48.25 54.05 53.1 52.1 56.1 54.65 54.73 64.86 57.6 56.7 59.3
06/12/2019 17:25:18 48.16 48.12 54.05 53.1 52.1 56.1 54.44 54.67 64.86 57.6 56.7 59.3
06/12/2019 17:25:19 48.03 48.31 54.05 53 52.1 56.1 53.99 54.53 64.86 57.6 56.7 59.3
06/12/2019 17:25:20 47.52 47.98 54.05 53 52.1 56.1 53.84 54.11 64.86 57.6 56.7 59.3
06/12/2019 17:25:21 46.67 47.75 53.17 53 52.1 56.1 53.46 53.98 63.91 57.6 56.7 59.3
06/12/2019 17:25:22 49.99 49.35 52.98 53 52.1 56.1 55.75 55.21 60.85 57.6 56.7 59.3
06/12/2019 17:25:23 48.7 49.27 52.98 53 52.1 56.1 55.06 55.29 58.42 57.6 56.7 59.3
06/12/2019 17:25:24 48.19 48.99 52.98 53 52.1 56.1 54.64 55.33 56.88 57.6 56.7 59.3
06/12/2019 17:25:25 47.75 48.6 52.98 53 52.1 56.1 54.16 54.78 56.66 57.6 56.7 59.3
06/12/2019 17:25:26 49.79 49.27 52.98 53 52.1 56.1 55.17 54.91 56.66 57.6 56.7 59.3
06/12/2019 17:25:27 47.77 49.28 52.98 53 52.1 56.1 55.08 55.12 56.66 57.6 56.8 59.3
06/12/2019 17:25:28 51.62 51.44 52.98 53 52.1 56.1 55.55 55.52 56.66 57.5 56.8 59.3
06/12/2019 17:25:29 48.17 50.02 52.98 52.9 52.1 56.1 54.58 55.24 56.66 57.5 56.8 59.3
06/12/2019 17:25:30 49.02 49.11 52.98 52.9 52.1 56.1 54.69 54.9 56.66 57.5 56.8 59.3
06/12/2019 17:25:31 50.65 50.71 52.98 52.9 52.1 56.1 54.6 55.11 56.66 57.5 56.8 59.3
06/12/2019 17:25:32 48.3 49.68 51.44 52.9 52.1 56.1 54.58 54.66 55.64 57.5 56.8 59.3
06/12/2019 17:25:33 48.26 48.98 51.44 52.9 52 56.1 54.62 54.74 55.58 57.5 56.7 59.3
06/12/2019 17:25:34 48.42 48.74 51.44 52.9 52 56.1 54.88 55.08 55.58 57.5 56.7 59.3
06/12/2019 17:25:35 49.4 49.39 51.44 52.9 52 56.1 54.46 54.74 55.58 57.5 56.7 59.3
06/12/2019 17:25:36 48.36 49.34 51.44 52.9 52 56.1 54.24 54.69 55.58 57.5 56.7 59.3
06/12/2019 17:25:37 48.08 48.71 51.44 52.9 52 56.1 54.7 54.72 55.58 57.5 56.7 59.3
06/12/2019 17:25:38 48.39 48.55 51.44 52.8 52 56.1 53.94 54.64 55.52 57.4 56.7 59.3
06/12/2019 17:25:39 47.91 48.33 51.44 52.8 52 56.1 54.33 54.44 55.52 57.4 56.7 59.3
06/12/2019 17:25:40 48.78 48.63 51.44 52.8 52 56.1 54.56 54.54 55.52 57.4 56.7 59.3
06/12/2019 17:25:41 48.44 48.83 51.44 52.8 52 56.1 54.1 54.68 55.52 57.4 56.7 59.3
06/12/2019 17:25:42 49.34 49.11 51.44 52.8 52 56.1 54.82 54.67 55.52 57.4 56.7 59.3
06/12/2019 17:25:43 48.49 49.31 51.44 52.8 52 56.1 54.52 54.67 55.52 57.3 56.7 59.3
06/12/2019 17:25:44 48.45 48.72 51.44 52.8 52 56.1 54.69 54.74 55.52 57.3 56.7 59.3
06/12/2019 17:25:45 48.43 48.77 51.44 52.8 52 56.1 54.81 54.95 55.52 57.3 56.7 59.3
06/12/2019 17:25:46 47.02 48.48 51.44 52.8 52 56.1 54.18 54.77 55.52 57.3 56.7 59.3
06/12/2019 17:25:47 46.99 47.53 51.44 52.8 52 56.1 53.99 54.4 55.52 57.3 56.7 59.3
06/12/2019 17:25:48 47.41 47.52 51.44 52.8 52 56.1 54.31 54.37 55.52 57.3 56.7 59.3
06/12/2019 17:25:49 47.11 47.46 51.44 52.8 52 56.1 54.26 54.54 55.52 57.3 56.7 59.3
06/12/2019 17:25:50 46.75 47.3 51.44 52.8 52 56.1 53.76 54.37 55.52 57.3 56.7 59.3
06/12/2019 17:25:51 47.22 47.23 51.44 52.6 52 56.1 55.77 55.51 55.52 57.1 56.7 59.3
06/12/2019 17:25:52 57.68 56.67 56.67 52.6 52 56.1 60.04 59.47 59.47 57.1 56.7 59.3
06/12/2019 17:25:53 48.26 54.72 56.67 52.6 52 56.1 54.28 57.96 59.47 57 56.7 59.3
06/12/2019 17:25:54 47.21 51.85 56.67 52.5 52 56.1 53.72 55.98 59.47 57 56.7 59.3
06/12/2019 17:25:55 47.29 49.57 56.67 52.5 52 56.1 53.88 54.68 59.47 57 56.7 59.3
06/12/2019 17:25:56 47.2 48.25 56.67 52.5 52 56.1 53.73 54.3 59.47 56.9 56.7 59.3
06/12/2019 17:25:57 47.41 47.75 56.67 52.4 52 56.1 53.45 53.91 59.47 56.9 56.7 59.3
06/12/2019 17:25:58 50.6 50.27 56.67 52.3 52 56.1 55.76 55.46 59.47 56.9 56.7 59.3
06/12/2019 17:25:59 50.93 51.46 56.67 52.3 52 56.1 55.69 56.14 59.47 56.9 56.7 59.3
06/12/2019 17:26:00 47.06 50.22 56.67 52.3 52 56.1 53.71 55.31 59.47 56.9 56.7 59.3
06/12/2019 17:26:01 47.8 48.53 56.67 52.3 52 56.1 53.68 54.39 59.47 56.8 56.7 59.3
06/12/2019 17:26:02 47.42 48.1 56.67 52.3 52 56.1 53.76 54.06 59.47 56.8 56.7 59.3
06/12/2019 17:26:03 49.86 49.59 56.67 52.3 52 56.1 55.06 54.67 59.47 56.8 56.7 59.3
06/12/2019 17:26:04 49.09 49.23 56.67 52.3 52 56.1 54.96 54.9 59.47 56.8 56.7 59.3
06/12/2019 17:26:05 51.09 50.55 56.67 52.2 52 56.1 56.8 56.17 59.47 56.8 56.7 59.3
06/12/2019 17:26:06 49.01 50.33 56.67 52.2 52 56.1 54.91 56.09 59.47 56.8 56.7 59.3
06/12/2019 17:26:07 50.48 50.54 56.67 52.2 52 56.1 55.56 55.64 59.47 56.8 56.7 59.3
06/12/2019 17:26:08 50.07 50.8 56.67 52.2 52 56.1 54.76 55.67 59.47 56.8 56.7 59.3
06/12/2019 17:26:09 50.67 50.72 56.67 52.2 52 56.1 55.29 55.34 59.47 56.8 56.7 59.3
06/12/2019 17:26:10 48.55 50.5 56.67 52.2 52 56.1 53.99 55.21 59.47 56.8 56.7 59.3
06/12/2019 17:26:11 47.61 49.54 56.67 52.2 52 56.1 54.09 54.78 59.47 56.8 56.7 59.3
06/12/2019 17:26:12 50.44 49.98 56.67 52.2 52 56.1 55.78 55.47 59.47 56.8 56.7 59.3
06/12/2019 17:26:13 52.13 51.61 56.67 52.2 52 56.1 56.4 56.18 59.47 56.8 56.7 59.3
06/12/2019 17:26:14 48.4 51.31 56.67 52.2 52 56.1 55.01 56.02 59.47 56.8 56.7 59.3
06/12/2019 17:26:15 47.56 49.79 56.67 52.2 52 56.1 54.29 55.39 59.47 56.8 56.7 59.3
06/12/2019 17:26:16 49.64 49.53 56.67 52.2 52 56.1 55.52 55.39 59.47 56.8 56.7 59.3
06/12/2019 17:26:17 48.53 49.23 56.67 52.2 52 56.1 54.21 55.27 59.47 56.7 56.7 59.3
06/12/2019 17:26:18 50.4 50.08 56.67 52.1 52 56.1 55.08 55.08 59.47 56.7 56.7 59.3
06/12/2019 17:26:19 48.14 49.92 56.67 52.1 52 56.1 54.06 54.89 59.47 56.7 56.7 59.3
06/12/2019 17:26:20 47.27 48.86 56.67 52.1 52 56.1 54.07 54.4 59.47 56.7 56.7 59.3
06/12/2019 17:26:21 47.17 47.93 56.67 52.1 52 56.1 53.83 54.26 59.47 56.7 56.7 59.3
06/12/2019 17:26:22 48.92 48.49 54.72 52.1 52 56.1 54.35 54.32 57.96 56.7 56.7 59.3
06/12/2019 17:26:23 47.79 48.42 51.85 52 52 56.1 53.71 54.28 56.18 56.6 56.7 59.3
06/12/2019 17:26:24 46.5 47.9 51.61 52 52 56.1 53.73 54.11 56.18 56.6 56.7 59.3
06/12/2019 17:26:25 49.73 49.11 51.61 52 52 56.1 54.49 54.23 56.18 56.6 56.7 59.3
06/12/2019 17:26:26 51.84 51.11 51.61 51.9 52 56.1 56.36 55.84 56.18 56.5 56.7 59.2
06/12/2019 17:26:27 54.04 53.56 53.56 51.9 52 56.1 57.8 57.78 57.78 56.5 56.7 59.1
06/12/2019 17:26:28 50 52.54 53.56 51.9 52 56.1 56.16 56.69 57.78 56.5 56.7 59.1
06/12/2019 17:26:29 47.94 51.37 53.56 51.9 52 56.1 53.82 56.64 57.78 56.5 56.7 59.1
06/12/2019 17:26:30 51.83 51.22 53.56 51.9 52 56.1 56.4 56.09 57.78 56.5 56.7 59.1
06/12/2019 17:26:31 55.65 54.7 54.7 51.8 52 56.1 58.89 57.89 57.89 56.4 56.8 59.1
06/12/2019 17:26:32 48.23 53.66 54.7 51.7 52 56.1 54.07 57.57 57.89 56.4 56.8 59.1
06/12/2019 17:26:33 50.44 51.06 54.7 51.7 52 56.1 55.46 55.74 57.89 56.3 56.8 59.1
06/12/2019 17:26:34 47.94 50.72 54.7 51.7 52 56.1 53.62 55.59 57.89 56.3 56.8 59.1
06/12/2019 17:26:35 54.63 53.5 54.7 51.7 52 56.1 58.11 57.24 57.89 56.3 56.8 59.1
06/12/2019 17:26:36 49.39 53.38 54.7 51.7 52 56.1 55.1 57.15 57.89 56.3 56.8 59.1
06/12/2019 17:26:37 48.25 51.36 54.7 51.7 52 56.1 54.31 55.97 57.89 56.3 56.8 59.1
06/12/2019 17:26:38 50.91 50.59 54.7 51.6 52 56.1 56.2 55.91 57.89 56.3 56.8 59.1
06/12/2019 17:26:39 50.26 50.73 54.7 51.6 52 56.1 55.87 56.1 57.89 56.3 56.8 59.1
06/12/2019 17:26:40 49.56 50.41 54.7 51.6 52 56.1 55.41 55.87 57.89 56.2 56.8 59.1
06/12/2019 17:26:41 50.49 51.05 54.7 51.6 52 56.1 56.24 56.45 57.89 56.2 56.8 59.1
06/12/2019 17:26:42 48.29 49.83 54.7 51.5 52 56.1 54.71 55.78 57.89 56.2 56.8 59.1
06/12/2019 17:26:43 47.83 49 54.7 51.5 52 56.1 53.81 55.2 57.89 56.2 56.8 59.1
06/12/2019 17:26:44 50.17 49.62 54.7 51.5 52 56.1 54.92 55.02 57.89 56.2 56.8 59.1
06/12/2019 17:26:45 48.72 49.52 54.7 51.5 52 56.1 54.53 54.73 57.89 56.2 56.8 59.1
06/12/2019 17:26:46 47.83 48.82 54.7 51.5 52 56.1 53.86 54.56 57.89 56.2 56.8 59.1
06/12/2019 17:26:47 47.37 48.4 54.7 51.4 52 56.1 53.53 54.26 57.89 56.2 56.8 59.1
06/12/2019 17:26:48 49.09 48.83 54.7 51.4 52 56.1 54.17 54.08 57.89 56.2 56.8 59.1
06/12/2019 17:26:49 50.62 50.65 54.7 51.4 52 56.1 54.39 54.48 57.89 56.2 56.8 59.1
06/12/2019 17:26:50 48.82 49.49 54.7 51.4 52 56.1 53.8 54.12 57.89 56.2 56.8 59.1
06/12/2019 17:26:51 50.31 50.68 54.7 51.4 52 56.1 54.85 54.79 57.89 56.1 56.8 59.1
06/12/2019 17:26:52 48.51 49.65 54.7 51.4 52 56.1 54.37 54.5 57.89 56.1 56.8 59.1
06/12/2019 17:26:53 50.04 49.97 54.7 51.4 52 56.1 54.83 54.9 57.89 56.1 56.8 59.1
06/12/2019 17:26:54 49.34 49.61 54.7 51.4 52 56.1 54.54 54.6 57.89 56.1 56.8 59.1
06/12/2019 17:26:55 49.24 49.53 54.7 51.4 52 56.1 54.78 54.84 57.89 56.1 56.8 59.1
06/12/2019 17:26:56 48.73 49.37 54.7 51.4 52 56.1 54.55 54.86 57.89 56.1 56.8 59.1
06/12/2019 17:26:57 50.21 50.26 54.7 51.3 52 56.1 55.29 55.26 57.89 56.1 56.8 59.1
06/12/2019 17:26:58 48.53 49.44 54.7 51.3 52 56.1 54.37 54.91 57.89 56.1 56.8 59.1
06/12/2019 17:26:59 47.51 48.87 54.7 51.3 52 56.1 54.22 54.59 57.89 56.1 56.8 59.1
06/12/2019 17:27:00 47.44 48.08 54.7 51.3 52 56.1 53.93 54.48 57.89 56.1 56.8 59.1
06/12/2019 17:27:01 48.85 48.52 53.66 51.3 52 56.1 54.61 54.54 57.57 56.1 56.8 59.1
06/12/2019 17:27:02 48.34 48.59 53.5 51.3 52 56.1 54.82 54.78 57.24 56 56.8 59.1
06/12/2019 17:27:03 48.15 48.46 53.5 51.3 52 56.1 54.66 55.08 57.24 56 56.8 59.1
06/12/2019 17:27:04 48.59 48.55 53.5 51.2 52 56.1 54.99 54.89 57.24 56 56.8 59.1
06/12/2019 17:27:05 47.73 48.46 53.38 51.2 52 56.1 54.24 54.9 57.15 56 56.8 59.1
06/12/2019 17:27:06 46.92 47.94 51.36 51.2 52 56.1 54.52 54.66 56.45 56 56.8 59.1
06/12/2019 17:27:07 47.05 47.35 51.05 51.2 52 56.1 53.93 54.6 56.45 56 56.8 59.1
06/12/2019 17:27:08 47.16 47.25 51.05 51.2 52 56.1 54.49 54.55 56.45 56 56.8 59.1
06/12/2019 17:27:09 47.38 47.45 51.05 51.2 52 56.1 54.17 54.5 56.45 56 56.7 59.1
06/12/2019 17:27:10 47.55 47.57 51.05 51.1 52 56.1 54.43 54.5 56.45 56 56.7 59.1
06/12/2019 17:27:11 47.44 47.51 50.68 51.1 52 56.1 54.61 54.62 55.78 56 56.7 59.1
06/12/2019 17:27:12 47.27 47.48 50.68 51.1 52 56.1 54.31 54.58 55.26 55.9 56.7 59.1
06/12/2019 17:27:13 49.64 48.95 50.68 51.1 52 56.1 54.76 54.65 55.26 55.9 56.7 59.1
06/12/2019 17:27:14 48.31 48.9 50.68 51.1 52 56.1 55.06 54.99 55.26 55.9 56.7 59.1
06/12/2019 17:27:15 48.6 48.72 50.68 51.1 52 56.1 54.79 55.14 55.26 55.9 56.7 59.1
06/12/2019 17:27:16 48.57 48.7 50.68 51.1 52 56.1 54.78 54.86 55.26 55.9 56.7 59.1
06/12/2019 17:27:17 49.15 49.27 50.68 51 51.9 56.1 54.65 55 55.26 55.9 56.7 59.1
06/12/2019 17:27:18 50 49.98 50.68 51 51.9 56.1 56.1 55.73 55.73 55.9 56.7 59.1
06/12/2019 17:27:19 55.35 54.54 54.54 51 52 56.1 58.11 57.71 57.71 55.9 56.7 59.1
06/12/2019 17:27:20 52.02 54.48 54.54 51 52 56.1 57.33 57.72 57.72 55.9 56.7 59.1
06/12/2019 17:27:21 53.72 53.75 54.54 51 52 56.1 58 57.96 57.96 55.9 56.7 59.1
06/12/2019 17:27:22 51.42 53.88 54.54 51 52 56.1 56.94 58.09 58.09 55.9 56.7 59.1
06/12/2019 17:27:23 50.06 52.31 54.54 51 52 56.1 55.36 57.27 58.09 55.9 56.7 59.1
06/12/2019 17:27:24 49.13 51 54.54 51 52 56.1 54.91 56.18 58.09 55.9 56.7 59.1
06/12/2019 17:27:25 48.71 49.85 54.54 51 52 56.1 55.11 55.5 58.09 55.9 56.7 59.1
06/12/2019 17:27:26 49.06 49.15 54.54 51 52 56.1 55.32 55.37 58.09 55.9 56.7 59.1
06/12/2019 17:27:27 53.86 53.09 54.54 51 52 56.1 57.91 57.46 58.09 55.9 56.7 59.1
06/12/2019 17:27:28 52.99 53.65 54.54 51 52 56.1 57.08 57.69 58.09 55.9 56.7 59.1
06/12/2019 17:27:29 51.43 52.72 54.54 51 52 56.1 56.55 57.06 58.09 55.9 56.7 59.1
06/12/2019 17:27:30 51.51 52.04 54.54 51 52 56.1 56.13 56.76 58.09 55.9 56.7 59.1
06/12/2019 17:27:31 51.14 52.24 54.54 51 52 56.1 55.56 56.63 58.09 55.9 56.7 59.1
06/12/2019 17:27:32 50.28 51.44 54.54 51 52 56.1 55.51 55.97 58.09 55.9 56.7 59.1
06/12/2019 17:27:33 50.3 50.8 54.54 51 52 56.1 56.32 56.32 58.09 55.9 56.7 59.1
06/12/2019 17:27:34 49.32 50.49 54.54 51 52 56.1 55.78 56.14 58.09 55.9 56.7 59.1
06/12/2019 17:27:35 48.52 49.74 54.54 51 52 56.1 55.51 55.93 58.09 55.9 56.7 59.1
06/12/2019 17:27:36 48.57 48.99 54.54 51 52 56.1 54.95 55.67 58.09 55.9 56.7 59.1
06/12/2019 17:27:37 49.09 49.08 54.54 51 52 56.1 55.42 55.4 58.09 55.9 56.7 59.1
06/12/2019 17:27:38 49.72 49.6 54.54 51 52 56.1 55.25 55.41 58.09 55.9 56.7 59.1
06/12/2019 17:27:39 48.76 49.37 54.54 51 52 56.1 55.48 55.47 58.09 55.9 56.7 59.1
06/12/2019 17:27:40 48.64 49.02 54.54 51 52 56.1 55.29 55.49 58.09 55.9 56.7 59.1
06/12/2019 17:27:41 48.5 48.82 54.54 51 52 56.1 54.68 55.38 58.09 55.9 56.7 59.1
06/12/2019 17:27:42 48.43 48.7 54.54 51 52 56.1 55.23 55.27 58.09 55.9 56.7 59.1
06/12/2019 17:27:43 49.52 49.5 54.54 51 52 56.1 55.67 55.57 58.09 55.9 56.7 59.1
06/12/2019 17:27:44 50.35 50.35 54.54 51 52 56.1 56.07 56.07 58.09 55.9 56.7 59.1
06/12/2019 17:27:45 49.12 49.79 54.54 51 52 56.1 55.64 55.94 58.09 55.9 56.7 59.1
06/12/2019 17:27:46 49.84 49.81 54.54 51 52 56.1 55.56 55.77 58.09 55.9 56.7 59.1
06/12/2019 17:27:47 49.97 50.12 54.54 51 52 56.1 55.54 55.78 58.09 55.9 56.8 59.1
06/12/2019 17:27:48 48.29 50.02 54.54 51 52 56.1 54.72 55.66 58.09 55.9 56.8 59.1
06/12/2019 17:27:49 49.41 49.44 54.48 51 52 56.1 56.75 56.27 58.09 55.9 56.8 59.1
06/12/2019 17:27:50 50.95 50.57 53.88 51 52 56.1 57.17 56.86 58.09 55.9 56.8 59.1
06/12/2019 17:27:51 52.21 51.77 53.88 51 52 56.1 57.24 57.41 58.09 55.9 56.8 59.1
06/12/2019 17:27:52 48.75 51.5 53.65 51 52 56.1 55.07 56.89 57.69 55.9 56.8 59.1
06/12/2019 17:27:53 48.55 49.95 53.65 51 52 56.1 55.55 55.94 57.69 55.9 56.8 59.1
06/12/2019 17:27:54 48.32 49.1 53.65 51 52 56.1 55.01 55.61 57.69 55.9 56.8 59.1
06/12/2019 17:27:55 50.41 49.95 53.65 51 52 56.1 55.53 55.56 57.69 55.9 56.8 59.1
06/12/2019 17:27:56 50.72 50.49 53.65 51 52 56.1 55.86 55.79 57.69 55.9 56.7 59.1
06/12/2019 17:27:57 50.96 50.99 53.65 51 52 56.1 56.13 56.13 57.69 55.9 56.7 59.1
06/12/2019 17:27:58 49.86 50.71 52.72 51 52 56.1 55.57 56.01 57.41 55.9 56.7 59.1
06/12/2019 17:27:59 49.69 50.13 52.24 51 52 56.1 55.57 56.04 57.41 55.9 56.7 59.1
06/12/2019 17:28:00 48.84 50.02 52.24 51 52 56.1 55.25 55.56 57.41 55.9 56.7 59.1
06/12/2019 17:28:01 48.25 49.1 51.77 51 52 56.1 55.19 55.48 57.41 55.8 56.7 59.1
06/12/2019 17:28:02 49.87 49.63 51.77 51 51.9 56.1 55.45 55.47 57.41 55.8 56.7 59.1
06/12/2019 17:28:03 51.19 50.86 51.77 51 51.9 56.1 56.42 56.18 57.41 55.8 56.7 59.1
06/12/2019 17:28:04 51.03 51.6 51.77 50.9 51.9 56.1 56.45 56.58 57.41 55.8 56.7 59.1
06/12/2019 17:28:05 48.34 50.71 51.77 50.9 51.9 56.1 55.3 56.36 57.41 55.8 56.7 59.1
06/12/2019 17:28:06 48.53 49.58 51.77 50.9 51.9 56.1 55.09 55.71 57.41 55.8 56.7 59.1
06/12/2019 17:28:07 47.89 48.77 51.77 50.9 51.9 56.1 55.13 55.34 57.41 55.8 56.7 59.1
06/12/2019 17:28:08 50.63 49.99 51.77 50.9 51.9 56.1 56.74 56.31 57.41 55.8 56.7 59.1
06/12/2019 17:28:09 49.67 50.14 51.77 50.9 51.9 56.1 55.63 56.31 57.41 55.8 56.7 59.1
06/12/2019 17:28:10 48.41 49.7 51.77 50.9 51.9 56.1 55.19 55.83 57.41 55.8 56.7 59.1
06/12/2019 17:28:11 49.02 49.05 51.77 50.9 51.9 56.1 56.13 55.94 57.41 55.8 56.7 59.1
06/12/2019 17:28:12 49.71 49.54 51.77 50.9 51.9 56.1 57.19 56.81 57.41 55.8 56.7 59.1
06/12/2019 17:28:13 49.93 49.86 51.77 50.9 51.9 56.1 55.99 56.76 57.41 55.8 56.7 59.1
06/12/2019 17:28:14 49.59 49.82 51.77 50.9 51.9 56.1 56.6 56.73 57.41 55.8 56.7 59.1
06/12/2019 17:28:15 49.05 49.76 51.77 50.9 51.9 56.1 56.04 56.93 57.41 55.8 56.7 59.1
06/12/2019 17:28:16 50.01 49.93 51.77 50.8 51.9 56.1 56.37 56.59 57.41 55.7 56.7 59.1
06/12/2019 17:28:17 50.01 50.17 51.77 50.7 51.9 56.1 55.3 56.51 57.41 55.7 56.7 59.1
06/12/2019 17:28:18 49.11 49.87 51.77 50.7 51.9 56.1 55.06 55.8 57.41 55.7 56.7 59.1
06/12/2019 17:28:19 48.69 49.39 51.77 50.7 51.9 56.1 54.88 55.46 57.41 55.7 56.7 59.1
06/12/2019 17:28:20 49.82 49.68 51.77 50.7 51.9 56.1 55.42 55.42 57.41 55.7 56.7 59.1
06/12/2019 17:28:21 50 49.95 51.6 50.7 51.9 56.1 55.58 55.59 56.93 55.7 56.7 59.1
06/12/2019 17:28:22 49.25 49.78 51.6 50.7 51.9 56.1 55.09 55.46 56.93 55.7 56.7 59.1
06/12/2019 17:28:23 50.14 50.09 51.6 50.7 51.9 56.1 56.86 56.58 56.93 55.7 56.7 59.1
06/12/2019 17:28:24 48.3 50.09 51.6 50.7 51.9 56.1 56.49 57.05 57.05 55.7 56.7 59.1
06/12/2019 17:28:25 47.32 48.96 51.6 50.7 51.9 56.1 55.05 56.37 57.05 55.7 56.7 59.1
06/12/2019 17:28:26 49.34 49.11 51.6 50.7 51.9 56.1 56.21 56.23 57.05 55.8 56.7 59.1
06/12/2019 17:28:27 48.86 49.13 51.6 50.7 51.9 56.1 55.17 56.08 57.05 55.8 56.7 59.1
06/12/2019 17:28:28 48.52 48.94 51.6 50.7 51.9 56.1 55.03 55.59 57.05 55.8 56.7 59.1
06/12/2019 17:28:29 48.41 48.9 51.6 50.7 51.9 56.1 55.23 55.35 57.05 55.8 56.7 59.1
06/12/2019 17:28:30 47.83 48.48 51.6 50.7 51.9 56.1 55.13 55.33 57.05 55.8 56.7 59.1
06/12/2019 17:28:31 47.8 48.07 51.6 50.6 51.9 56.1 55.58 55.51 57.05 55.8 56.7 59.1
06/12/2019 17:28:32 48.06 48.11 51.6 50.6 51.9 56.1 55.35 55.55 57.05 55.8 56.7 59.1
06/12/2019 17:28:33 48.78 48.53 51.6 50.6 51.9 56.1 55.21 55.42 57.05 55.8 56.7 59.1
06/12/2019 17:28:34 48.96 48.82 50.71 50.6 51.9 56.1 55.64 55.5 57.05 55.8 56.7 59.1
06/12/2019 17:28:35 49.58 49.27 50.17 50.6 51.9 56.1 55.81 55.8 57.05 55.8 56.7 59.1
06/12/2019 17:28:36 49.02 49.21 50.17 50.6 51.9 56.1 55.31 55.72 57.05 55.8 56.7 59.1
06/12/2019 17:28:37 53.56 52.54 52.54 50.6 51.9 56.1 58.34 57.33 57.33 55.8 56.7 59.1
06/12/2019 17:28:38 52.13 52.32 52.54 50.6 51.9 56.1 58.08 57.82 57.82 55.8 56.7 59.1
06/12/2019 17:28:39 50.87 52.17 52.54 50.6 51.9 56.1 56.6 57.96 57.96 55.8 56.7 59.1
06/12/2019 17:28:40 50.06 51.14 52.54 50.6 51.9 56.1 55.95 56.96 57.96 55.8 56.7 59.1
06/12/2019 17:28:41 49.68 50.46 52.54 50.6 51.9 56.1 55.81 56.46 57.96 55.8 56.7 59.1
06/12/2019 17:28:42 49.66 49.98 52.54 50.6 51.9 56.1 56.35 56.31 57.96 55.8 56.7 59.1
06/12/2019 17:28:43 50.04 50.03 52.54 50.6 51.9 56.1 57.09 56.94 57.96 55.8 56.7 59.1
06/12/2019 17:28:44 50.94 50.79 52.54 50.6 51.9 56.1 56.66 56.91 57.96 55.8 56.7 59.1
06/12/2019 17:28:45 50.45 50.62 52.54 50.6 51.9 56.1 56.19 56.77 57.96 55.8 56.7 59.1
06/12/2019 17:28:46 53.34 52.92 52.92 50.5 51.9 56.1 58.07 57.81 57.96 55.8 56.7 59.1
06/12/2019 17:28:47 52.18 52.91 52.92 50.3 51.9 56.1 57.04 57.78 57.96 55.7 56.7 59.1
06/12/2019 17:28:48 52.9 53.71 53.71 50.2 51.9 56.1 57.55 57.72 57.96 55.7 56.7 59.1
06/12/2019 17:28:49 50.26 52.45 53.71 50.1 51.9 56.1 56.96 57.9 57.96 55.7 56.7 59.1
06/12/2019 17:28:50 49.46 51.06 53.71 50 51.9 56.1 55.47 56.95 57.96 55.6 56.7 59.1
06/12/2019 17:28:51 48.72 50.16 53.71 50 51.9 56.1 55.85 56.42 57.96 55.6 56.7 59.1
06/12/2019 17:28:52 48.43 49.27 53.71 50 51.8 56.1 55.42 55.84 57.96 55.6 56.7 59.1
06/12/2019 17:28:53 48.9 48.93 53.71 50 51.8 56.1 55.46 55.7 57.96 55.6 56.7 59.1
06/12/2019 17:28:54 53.39 52.74 53.71 50 51.8 56.1 57.95 57.46 57.96 55.6 56.7 59.1
06/12/2019 17:28:55 51.6 53.16 53.71 50 51.8 56.1 57.46 57.97 57.97 55.7 56.7 59.1
06/12/2019 17:28:56 52.05 52.38 53.71 50 51.8 56.1 57.49 57.62 57.97 55.7 56.7 59.1
06/12/2019 17:28:57 52.4 53.03 53.71 50 51.8 56.1 57.42 57.9 57.97 55.7 56.7 59.1
06/12/2019 17:28:58 53.39 53.16 53.71 50 51.8 56.1 57.43 57.59 57.97 55.7 56.7 59.1
06/12/2019 17:28:59 52.09 52.83 53.71 50 51.8 56.1 56.57 57.38 57.97 55.7 56.7 59.1
06/12/2019 17:29:00 51.27 52.35 53.71 50 51.8 56.1 55.81 56.83 57.97 55.7 56.7 59.1
06/12/2019 17:29:01 50.14 51.57 53.71 50 51.8 56.1 55.87 56.24 57.97 55.7 56.7 59.1
06/12/2019 17:29:02 58.98 57.28 57.28 50.1 51.8 56.1 61.36 59.98 59.98 55.7 56.7 59.1
06/12/2019 17:29:03 54.66 56.89 57.28 50.1 51.8 56.1 58.46 59.87 59.98 55.7 56.7 59.1
06/12/2019 17:29:04 50.48 55.84 57.28 50.1 51.8 56.1 55.95 58.99 59.98 55.7 56.7 59.1
06/12/2019 17:29:05 50.2 53.15 57.28 50.1 51.8 56.1 55.96 57.32 59.98 55.7 56.7 59.1
06/12/2019 17:29:06 54.37 53.69 57.28 50.2 51.8 56.1 57.89 57.47 59.98 55.7 56.7 59.1
06/12/2019 17:29:07 56.85 56.23 57.28 50.2 51.8 56.1 59.88 59.32 59.98 55.7 56.7 59.1
06/12/2019 17:29:08 50.23 56.05 57.28 50.2 51.8 56.1 57.05 59.23 59.98 55.7 56.7 59.1
06/12/2019 17:29:09 49.12 53.29 57.28 50.1 51.8 56.1 55.71 57.84 59.98 55.7 56.7 59.1
06/12/2019 17:29:10 49.68 51.2 57.28 50 51.8 56.1 56.05 56.64 59.98 55.7 56.7 59.1
06/12/2019 17:29:11 50.17 50.51 57.28 50 51.8 56.1 55.74 56.31 59.98 55.7 56.7 59.1
06/12/2019 17:29:12 51.13 50.97 57.28 50 51.8 56.1 57.15 56.88 59.98 55.7 56.7 59.1
06/12/2019 17:29:13 49.61 50.97 57.28 50 51.8 56.1 56.35 57 59.98 55.7 56.7 59.1
06/12/2019 17:29:14 48.9 50.03 57.28 50 51.8 56.1 55.82 56.41 59.98 55.7 56.8 59.1
06/12/2019 17:29:15 49.17 49.38 57.28 49.9 51.9 56.1 55.85 56 59.98 55.7 56.8 59.1
06/12/2019 17:29:16 50.36 50.09 57.28 49.9 51.9 56.1 56.51 56.35 59.98 55.7 56.8 59.1
06/12/2019 17:29:17 50.74 50.6 57.28 49.9 51.9 56.1 56.55 56.6 59.98 55.7 56.8 59.1
06/12/2019 17:29:18 53.07 52.51 57.28 49.9 51.9 56.1 56.81 56.71 59.98 55.7 56.8 59.1
06/12/2019 17:29:19 51.84 52.57 57.28 50 51.9 56.1 55.71 56.7 59.98 55.7 56.8 59.1
06/12/2019 17:29:20 51.16 52.09 57.28 50 51.9 56.1 56.13 56.31 59.98 55.7 56.8 59.1
06/12/2019 17:29:21 52.86 52.64 57.28 50 51.9 56.1 56.09 56.27 59.98 55.7 56.8 59.1
06/12/2019 17:29:22 50.97 52.35 57.28 50 51.9 56.1 55.77 56.26 59.98 55.7 56.8 59.1
06/12/2019 17:29:23 54.24 53.42 57.28 50 51.9 56.1 56.88 56.54 59.98 55.7 56.8 59.1
06/12/2019 17:29:24 54.52 54.64 57.28 50 51.9 56.1 56.95 57.02 59.98 55.7 56.8 59.1
06/12/2019 17:29:25 51.99 53.91 57.28 50.1 51.9 56.1 56.36 56.7 59.98 55.7 56.8 59.1
06/12/2019 17:29:26 52.54 53.22 57.28 50.1 51.9 56.1 57.42 57.1 59.98 55.7 56.8 59.1
06/12/2019 17:29:27 53.73 53.55 57.28 50.1 51.9 56.1 57.86 58 59.98 55.7 56.8 59.1
06/12/2019 17:29:28 51.65 53.16 57.28 50.1 51.9 56.1 56.63 57.36 59.98 55.7 56.8 59.1
06/12/2019 17:29:29 51.3 52.36 57.28 50.1 51.9 56.1 56.2 56.86 59.98 55.7 56.8 59.1
06/12/2019 17:29:30 50.85 51.68 57.28 50.1 51.9 56.1 56.58 56.61 59.98 55.7 56.8 59.1
06/12/2019 17:29:31 50.01 51.07 57.28 50.1 51.9 56.1 57.06 56.97 59.98 55.8 56.8 59.1
06/12/2019 17:29:32 49.79 50.43 56.89 50.1 51.9 56.1 56.42 56.93 59.87 55.7 56.8 59.1
06/12/2019 17:29:33 49.23 50.11 56.23 50.1 51.9 56.1 56.11 56.57 59.32 55.8 56.8 59.1
06/12/2019 17:29:34 49.46 49.62 56.23 50.1 51.9 56.1 55.93 56.27 59.32 55.8 56.8 59.1
06/12/2019 17:29:35 50.22 50.23 56.23 50.1 51.9 56 56.94 56.87 59.32 55.8 56.8 59.1
06/12/2019 17:29:36 50.1 50.44 56.23 50.1 51.9 56 56.22 56.96 59.32 55.8 56.8 59.1
06/12/2019 17:29:37 49.28 50.03 56.05 50.1 51.9 56 56.34 56.49 59.23 55.8 56.8 59.1
06/12/2019 17:29:38 48.93 49.53 54.64 50.1 51.9 56 55.7 56.4 58 55.8 56.8 59.1
06/12/2019 17:29:39 50.55 50.38 54.64 50.2 51.9 56 56.24 56.2 58 55.8 56.8 59.1
06/12/2019 17:29:40 56.84 55.67 55.67 50.2 51.9 56 60.24 59.33 59.33 55.8 56.8 59.1
06/12/2019 17:29:41 50.78 55.65 55.67 50.2 51.9 56 58.06 59.49 59.49 55.8 56.8 59.1
06/12/2019 17:29:42 50.13 53.19 55.67 50.2 51.9 56 56.03 58.4 59.49 55.8 56.8 59.1
06/12/2019 17:29:43 48.69 51.53 55.67 50.2 51.9 56 55.73 57.03 59.49 55.8 56.8 59.1
06/12/2019 17:29:44 47.6 49.89 55.67 50.2 51.9 56 55.77 56.27 59.49 55.8 56.8 59.1
06/12/2019 17:29:45 49.92 49.41 55.67 50.2 51.9 56 56.78 56.6 59.49 55.8 56.8 59.1
06/12/2019 17:29:46 56.13 55.07 55.67 50.3 51.9 56 61.02 60.25 60.25 55.9 56.8 59.1
06/12/2019 17:29:47 50.56 54.81 55.67 50.3 51.9 56 55.55 59.98 60.25 55.9 56.8 59.1
06/12/2019 17:29:48 50.62 52.88 55.67 50.3 51.9 56 55.23 57.8 60.25 55.9 56.8 59.1
06/12/2019 17:29:49 49.01 51.27 55.67 50.3 51.9 56 56.04 56.48 60.25 55.9 56.8 59.1
06/12/2019 17:29:50 49.33 50.41 55.67 50.3 51.9 56 55.36 56.14 60.25 55.9 56.8 59.1
06/12/2019 17:29:51 49.2 49.39 55.67 50.3 51.9 56 55.88 55.87 60.25 55.7 56.8 59.1
06/12/2019 17:29:52 51.31 50.9 55.67 50.3 51.9 56 57.88 57.41 60.25 55.8 56.8 59.1
06/12/2019 17:29:53 49.88 51.18 55.67 50.3 51.9 56 57.28 57.93 60.25 55.8 56.8 59.1
06/12/2019 17:29:54 53.04 52.21 55.67 50.3 51.9 56 58.42 58.17 60.25 55.8 56.8 59.1
06/12/2019 17:29:55 52.48 52.72 55.67 50.3 51.9 56 58.14 58.63 60.25 55.8 56.8 59.1
06/12/2019 17:29:56 51.43 52.7 55.67 50.3 52 56 56.61 57.98 60.25 55.8 56.8 59.1
06/12/2019 17:29:57 49.4 51.7 55.67 50.3 51.9 56 55.49 57.08 60.25 55.8 56.8 59.1
06/12/2019 17:29:58 50.82 50.78 55.67 50.3 51.9 56 56.07 56.22 60.25 55.8 56.8 59.1
06/12/2019 17:29:59 48.78 50.74 55.67 50.3 51.9 56 55.77 56.24 60.25 55.8 56.8 59.1
06/12/2019 17:30:00 48.92 49.59 55.67 50.3 51.9 56 55.16 55.92 60.25 55.8 56.8 59.1
06/12/2019 17:30:01 49.14 49.41 55.67 50.3 51.9 56 55.7 55.77 60.25 55.8 56.8 59.1
06/12/2019 17:30:02 48.92 49.1 55.67 50.3 51.9 56 56.25 56.14 60.25 55.8 56.8 59.1
06/12/2019 17:30:03 49.01 49.15 55.67 50.3 51.9 56 56.11 56.55 60.25 55.8 56.8 59.1
06/12/2019 17:30:04 50.83 50.54 55.67 50.3 51.9 56 56.88 56.76 60.25 55.8 56.8 59.1
06/12/2019 17:30:05 49.55 50.61 55.67 50.3 51.9 56 55.96 56.76 60.25 55.8 56.8 59.1
06/12/2019 17:30:06 48.99 49.84 55.67 50.3 51.9 56 56.75 56.71 60.25 55.8 56.8 59.2
06/12/2019 17:30:07 50.62 50.4 55.67 50.3 51.9 56 57.64 57.48 60.25 55.8 56.8 59.2
06/12/2019 17:30:08 47.88 50.12 55.67 50.3 51.9 56 54.8 57.36 60.25 55.8 56.8 59.2
06/12/2019 17:30:09 49.61 49.61 55.67 50.3 51.9 56 55.4 55.93 60.25 55.8 56.8 59.2
06/12/2019 17:30:10 51.48 51.43 55.65 50.3 51.9 56 56.42 56.5 60.25 55.9 56.8 59.2
06/12/2019 17:30:11 48.08 50.33 55.07 50.3 51.9 56 55.19 55.99 60.25 55.9 56.8 59.2
06/12/2019 17:30:12 47.71 49.06 55.07 50.3 51.9 56 55.05 55.42 60.25 55.9 56.8 59.2
06/12/2019 17:30:13 51.16 50.86 55.07 50.3 51.9 56 58.33 57.99 60.25 55.9 56.8 59.2
06/12/2019 17:30:14 49.18 51.22 55.07 50.3 51.9 56 56.46 58.4 60.25 55.9 56.8 59.2
06/12/2019 17:30:15 49.01 49.66 55.07 50.3 51.9 56 55.64 56.86 60.25 55.9 56.8 59.2
06/12/2019 17:30:16 52.8 52.61 54.81 50.3 51.9 56 56.84 57.11 59.98 55.9 56.8 59.2
06/12/2019 17:30:17 63.29 62.98 62.98 50.6 52 56 62.97 62.73 62.73 55.9 56.8 59.2
06/12/2019 17:30:18 55.74 63.18 63.18 50.7 52 56 57.77 62.93 62.93 56 56.8 59.2
06/12/2019 17:30:19 52.76 59.59 63.18 50.7 52 56 56.89 60.07 62.93 56 56.8 59.2
06/12/2019 17:30:20 48.95 56.62 63.18 50.7 52 56 56.07 58.49 62.93 56 56.8 59.2
06/12/2019 17:30:21 48.35 53.39 63.18 50.7 52 56 55.1 57.1 62.93 56 56.8 59.2
06/12/2019 17:30:22 48.07 50.97 63.18 50.7 52 56 54.78 55.92 62.93 56 56.8 59.2
06/12/2019 17:30:23 58.62 57.51 63.18 50.8 52 56 60 59.13 62.93 56 56.8 59.2
06/12/2019 17:30:24 60.17 59.36 63.18 50.9 52 56.1 60.74 60.26 62.93 56 56.8 59.2
06/12/2019 17:30:25 60.03 59.89 63.18 51 52.1 56.1 60.7 60.6 62.93 56.1 56.9 59.2
06/12/2019 17:30:26 60.75 60.66 63.18 51.1 52.1 56.1 61.89 61.54 62.93 56.1 56.9 59.2
06/12/2019 17:30:27 53.8 60.34 63.18 51.1 52.1 56.1 57.99 61.58 62.93 56.1 56.9 59.2
06/12/2019 17:30:28 51.37 57.3 63.18 51.1 52.1 56.1 57.23 59.46 62.93 56.1 56.9 59.2
06/12/2019 17:30:29 54.26 55.08 63.18 51.1 52.1 56.1 59.44 59.51 62.93 56.1 56.9 59.2
06/12/2019 17:30:30 53.96 54.58 63.18 51.2 52.1 56.1 58.18 58.83 62.93 56.2 56.9 59.2
06/12/2019 17:30:31 52.2 54.11 63.18 51.2 52.1 56.1 56.85 58.53 62.93 56.2 56.9 59.2
06/12/2019 17:30:32 49 53.01 63.18 51.2 52.1 56.1 56.5 57.61 62.93 56.2 56.9 59.2
06/12/2019 17:30:33 52.02 52.27 63.18 51.2 52.1 56.1 57.2 57.34 62.93 56.2 56.9 59.2
06/12/2019 17:30:34 48.89 51.54 63.18 51.2 52.1 56.1 56.4 57.15 62.93 56.2 56.9 59.2
06/12/2019 17:30:35 52.08 51.82 63.18 51.2 52.1 56.1 57.02 57.25 62.93 56.2 56.9 59.2
06/12/2019 17:30:36 52.36 52.12 63.18 51.2 52.1 56.1 57.16 57.3 62.93 56.2 56.9 59.2
06/12/2019 17:30:37 53.34 53.67 63.18 51.2 52.1 56.1 57.78 57.99 62.93 56.2 56.9 59.2
06/12/2019 17:30:38 48.92 52.24 63.18 51.2 52.1 56.1 54.97 57.15 62.93 56.2 56.9 59.2
06/12/2019 17:30:39 61.42 61.32 63.18 51.4 52.2 56.1 61.65 61.55 62.93 56.3 56.9 59.2
06/12/2019 17:30:40 62.33 63.97 63.97 51.5 52.2 56.1 62.85 63.9 63.9 56.3 56.9 59.2
06/12/2019 17:30:41 50.51 60.8 63.97 51.5 52.2 56.1 56.56 61.47 63.9 56.3 56.9 59.2
06/12/2019 17:30:42 49.63 57.21 63.97 51.5 52.2 56.1 56.04 59.15 63.9 56.3 56.9 59.2
06/12/2019 17:30:43 48.45 54.04 63.97 51.5 52.2 56.1 55.39 57.43 63.9 56.3 56.9 59.2
06/12/2019 17:30:44 51.39 51.83 63.97 51.5 52.2 56.1 56.42 56.61 63.9 56.3 56.9 59.2
06/12/2019 17:30:45 51.17 52.36 63.97 51.5 52.2 56.1 56.84 57.26 63.9 56.3 56.9 59.2
06/12/2019 17:30:46 51.63 51.89 63.97 51.6 52.2 56.1 56.71 56.97 63.9 56.3 56.9 59.2
06/12/2019 17:30:47 56.32 55.41 63.97 51.6 52.2 56.1 60.3 59.54 63.9 56.4 56.9 59.2
06/12/2019 17:30:48 57.18 56.57 63.97 51.6 52.2 56.1 61.17 60.6 63.9 56.4 56.9 59.2
06/12/2019 17:30:49 54.2 56.41 63.97 51.7 52.2 56.1 58.79 60.52 63.9 56.4 56.9 59.2
06/12/2019 17:30:50 52.11 55.16 63.97 51.7 52.2 56.1 57.58 59.48 63.9 56.4 56.9 59.2
06/12/2019 17:30:51 54.61 54.56 63.97 51.7 52.2 56.1 58.68 58.8 63.9 56.4 56.9 59.2
06/12/2019 17:30:52 52.65 54.58 63.97 51.7 52.2 56.1 58.75 59.39 63.9 56.4 56.9 59.2
06/12/2019 17:30:53 52.47 53.51 63.97 51.7 52.2 56.1 57.08 58.61 63.9 56.4 56.9 59.2
06/12/2019 17:30:54 57.02 56.03 63.97 51.7 52.3 56.1 58.77 58.57 63.9 56.5 56.9 59.2
06/12/2019 17:30:55 58.14 57.63 63.97 51.8 52.3 56.1 58.99 58.87 63.9 56.5 56.9 59.2
06/12/2019 17:30:56 55.13 58.33 63.97 51.8 52.3 56.1 58.05 59.23 63.9 56.5 56.9 59.2
06/12/2019 17:30:57 64.46 63.53 63.97 52.1 52.4 56.1 63.18 62.45 63.9 56.5 57 59.2
06/12/2019 17:30:58 49.89 63.15 63.97 52.1 52.4 56.1 57.24 62.16 63.9 56.6 57 59.2
06/12/2019 17:30:59 50.2 59.25 63.97 52.1 52.4 56.1 57.35 59.84 63.9 56.6 57 59.2
06/12/2019 17:31:00 50.39 55.77 63.97 52.1 52.4 56.1 56.28 58.35 63.9 56.6 57 59.2
06/12/2019 17:31:01 53.4 53.56 63.97 52.1 52.4 56.1 57.33 57.33 63.9 56.6 57 59.2
06/12/2019 17:31:02 52.85 53.58 63.97 52.1 52.4 56.1 57.72 57.65 63.9 56.6 57 59.2
06/12/2019 17:31:03 48.98 53.16 63.97 52.1 52.4 56.1 56.51 57.6 63.9 56.6 57 59.2
06/12/2019 17:31:04 48.61 51.02 63.97 52.1 52.4 56.1 55.91 56.97 63.9 56.6 57 59.2
06/12/2019 17:31:05 48.99 49.72 63.97 52.1 52.4 56.1 56.3 56.47 63.9 56.6 57 59.2
06/12/2019 17:31:06 49.45 49.76 63.97 52.1 52.4 56.1 56.65 56.74 63.9 56.6 57 59.2
06/12/2019 17:31:07 49.35 49.46 63.97 52.1 52.4 56.1 56.58 56.7 63.9 56.6 57 59.2
06/12/2019 17:31:08 52.75 52.5 63.97 52.1 52.4 56.1 57.74 57.76 63.9 56.6 57 59.2
06/12/2019 17:31:09 57.63 57.59 63.97 52.1 52.4 56.1 60.49 60.51 63.9 56.6 57 59.2
06/12/2019 17:31:10 48.94 54.94 63.53 52.1 52.4 56.1 56.59 58.78 62.45 56.6 57 59.2
06/12/2019 17:31:11 48.91 52.23 63.53 52.1 52.4 56.1 56.35 57.62 62.45 56.6 57 59.2
06/12/2019 17:31:12 49.53 50.52 63.53 52.1 52.4 56.1 56.12 56.81 62.45 56.6 57 59.2
06/12/2019 17:31:13 50.87 50.77 63.53 52.1 52.4 56.1 57.32 57.13 62.45 56.7 57 59.2
06/12/2019 17:31:14 51.11 51.13 63.53 52.1 52.4 56.1 57.23 57.29 62.45 56.7 57 59.2
06/12/2019 17:31:15 49.55 50.98 63.53 52.1 52.4 56.1 57.23 57.46 62.45 56.7 57 59.2
06/12/2019 17:31:16 51.32 51.01 63.53 52.1 52.4 56.1 58.49 58.05 62.45 56.7 57 59.2
06/12/2019 17:31:17 50.67 51.1 63.53 52.1 52.4 56.1 57.09 58.05 62.45 56.7 57 59.2
06/12/2019 17:31:18 49.36 50.72 63.53 52.1 52.4 56.1 56.72 57.55 62.45 56.7 57 59.2
06/12/2019 17:31:19 49.76 49.98 63.53 52.1 52.4 56.1 56.75 57 62.45 56.7 57 59.2
06/12/2019 17:31:20 50.72 50.4 63.53 52.1 52.4 56.1 56.97 57.06 62.45 56.7 57 59.2
06/12/2019 17:31:21 51.03 51.08 63.53 52.1 52.4 56.1 57.25 57.28 62.45 56.7 57 59.2
06/12/2019 17:31:22 49.88 50.76 63.53 52.2 52.4 56.1 57.05 57.22 62.45 56.7 57 59.2
06/12/2019 17:31:23 50.59 50.77 63.53 52.2 52.4 56.1 56.67 57.3 62.45 56.7 57 59.2
06/12/2019 17:31:24 49.4 50.38 63.53 52.2 52.4 56.1 56.04 56.78 62.45 56.7 57 59.2
06/12/2019 17:31:25 48.68 49.75 63.53 52.2 52.4 56.1 56.23 56.56 62.45 56.7 57 59.2
06/12/2019 17:31:26 50.13 49.93 63.53 52.2 52.4 56.1 56.92 56.74 62.45 56.7 57 59.2
06/12/2019 17:31:27 48.86 49.93 63.15 52.1 52.4 56.1 56.6 56.85 62.16 56.7 57 59.2
06/12/2019 17:31:28 50.41 50.12 59.25 52.1 52.4 56.1 57.08 57.2 60.51 56.7 57 59.2
06/12/2019 17:31:29 49.52 50.13 57.59 52.1 52.4 56.1 55.65 56.84 60.51 56.7 57 59.2
06/12/2019 17:31:30 49.13 49.91 57.59 52.1 52.4 56.1 56.37 56.44 60.51 56.7 57 59.2
06/12/2019 17:31:31 51.02 50.65 57.59 52.1 52.4 56.1 57.65 57.31 60.51 56.7 57 59.2
06/12/2019 17:31:32 48.63 50.44 57.59 52.1 52.4 56.1 56.3 57.24 60.51 56.7 57 59.2
06/12/2019 17:31:33 48.82 49.45 57.59 52.1 52.4 56.1 55.95 56.71 60.51 56.7 57 59.2
06/12/2019 17:31:34 49.5 49.49 57.59 52.1 52.4 56.1 56.37 56.41 60.51 56.7 57 59.2
06/12/2019 17:31:35 50.6 50.36 57.59 52.1 52.4 56.1 57.19 57.02 60.51 56.7 57 59.2
06/12/2019 17:31:36 50.89 50.76 57.59 52.1 52.4 56.1 56.34 56.92 60.51 56.7 57 59.2
06/12/2019 17:31:37 52.22 52.04 57.59 52.1 52.4 56.1 57.57 57.45 60.51 56.8 57 59.2
06/12/2019 17:31:38 52.1 52.27 57.59 52.1 52.4 56.1 58.25 58.19 60.51 56.8 57 59.2
06/12/2019 17:31:39 52.07 52.39 54.94 52.1 52.4 56.1 57.9 58.14 58.78 56.8 57 59.2
06/12/2019 17:31:40 50.29 52.24 52.39 52.1 52.4 56.1 56.92 58.1 58.19 56.8 57 59.2
06/12/2019 17:31:41 50.73 51.04 52.39 52.1 52.4 56.1 56.49 57.25 58.19 56.8 57 59.2
06/12/2019 17:31:42 51.19 51.17 52.39 52.1 52.4 56.1 56.88 56.95 58.19 56.8 57 59.2
06/12/2019 17:31:43 52.22 51.89 52.39 52.1 52.4 56.1 58.3 57.87 58.19 56.8 57 59.2
06/12/2019 17:31:44 53.05 52.88 52.88 52.1 52.4 56.1 58.85 58.73 58.73 56.8 57 59.2
06/12/2019 17:31:45 50.66 52.55 52.88 52.1 52.4 56.1 57.04 58.4 58.73 56.8 57 59.2
06/12/2019 17:31:46 51.41 51.59 52.88 52.2 52.4 56.1 57.26 57.55 58.73 56.8 57 59.2
06/12/2019 17:31:47 50.41 51.4 52.88 52.2 52.4 56.1 57.66 57.62 58.73 56.8 57 59.2
06/12/2019 17:31:48 50.62 50.86 52.88 52.2 52.4 56.1 56.88 57.53 58.73 56.8 57 59.2
06/12/2019 17:31:49 51.87 51.98 52.88 52.2 52.4 56.1 57.83 57.83 58.73 56.9 57 59.2
06/12/2019 17:31:50 50.82 51.52 52.88 52.2 52.4 56.1 57 57.63 58.73 56.9 57 59.2
06/12/2019 17:31:51 50.11 51.08 52.88 52.2 52.4 56.1 56.13 57.45 58.73 56.9 57 59.2
06/12/2019 17:31:52 49.79 50.47 52.88 52.2 52.4 56.1 56.25 56.62 58.73 56.9 57 59.2
06/12/2019 17:31:53 49.83 49.98 52.88 52.2 52.4 56.1 56.25 56.53 58.73 56.9 57 59.2
06/12/2019 17:31:54 51.14 50.78 52.88 52.2 52.4 56.1 57.51 57.2 58.73 56.9 57 59.2
06/12/2019 17:31:55 50.03 50.68 52.88 52.2 52.4 56.1 56.72 57.1 58.73 56.9 57 59.2
06/12/2019 17:31:56 50.43 50.47 52.88 52.2 52.4 56.1 56.66 56.92 58.73 56.9 57 59.2
06/12/2019 17:31:57 50.64 50.67 52.88 52.2 52.4 56.1 57.3 57.2 58.73 56.9 57 59.2
06/12/2019 17:31:58 50.89 50.87 52.88 52.2 52.4 56.1 56.76 57.14 58.73 56.9 57 59.2
06/12/2019 17:31:59 51.12 51.11 52.88 52.2 52.4 56.1 56.98 57.06 58.73 56.9 57 59.2
06/12/2019 17:32:00 50.33 50.98 52.88 52.2 52.4 56.1 56.46 57 58.73 56.9 57 59.2
06/12/2019 17:32:01 50.6 50.71 52.88 52.2 52.4 56.1 56.22 56.65 58.73 56.9 57 59.2
06/12/2019 17:32:02 51.68 51.43 52.88 52.2 52.4 56.1 57.26 57 58.73 56.9 57 59.2
06/12/2019 17:32:03 52.1 52.07 52.88 52.2 52.4 56.1 57.26 57.33 58.73 56.9 57 59.2
06/12/2019 17:32:04 51.3 51.73 52.88 52.2 52.4 56.1 56.76 57.18 58.73 56.9 57 59.2
06/12/2019 17:32:05 50.75 51.57 52.88 52.2 52.4 56.1 56.45 56.87 58.73 56.9 57 59.2
06/12/2019 17:32:06 52.97 52.55 52.88 52.2 52.4 56.1 57.82 57.53 58.73 56.9 57 59.2
06/12/2019 17:32:07 51.35 52.28 52.88 52.2 52.4 56.1 57.14 57.54 58.73 57 57 59.2
06/12/2019 17:32:08 49.48 51.62 52.88 52.2 52.4 56.1 55.45 57.19 58.73 57 57 59.2
06/12/2019 17:32:09 50.71 50.7 52.88 52.3 52.4 56.1 55.8 56.28 58.73 57 57 59.2
06/12/2019 17:32:10 52.66 52.11 52.88 52.3 52.4 56.1 56.91 56.71 58.73 57 57 59.2
06/12/2019 17:32:11 50.49 51.97 52.88 52.3 52.4 56.1 55.61 56.57 58.73 57 57 59.2
06/12/2019 17:32:12 51.12 51.39 52.88 52.3 52.4 56.1 56.31 56.25 58.73 57 57 59.2
06/12/2019 17:32:13 51.09 51.47 52.88 52.3 52.4 56.1 56.85 56.67 58.73 57 57 59.2
06/12/2019 17:32:14 49.53 51.02 52.55 52.3 52.4 56.1 56.46 56.64 58.4 57 57 59.2
06/12/2019 17:32:15 49.71 50.18 52.55 52.3 52.4 56.1 56.17 56.56 57.83 57 57 59.2
06/12/2019 17:32:16 51.32 51 52.55 52.3 52.4 56.1 56.76 56.72 57.83 57 57 59.2
06/12/2019 17:32:17 49.53 50.75 52.55 52.3 52.4 56.1 56.23 56.8 57.83 57 57 59.2
06/12/2019 17:32:18 50.18 50.16 52.55 52.3 52.4 56.1 56.32 56.55 57.83 57 57 59.2
06/12/2019 17:32:19 50.53 50.42 52.55 52.3 52.4 56.1 56.75 56.64 57.63 57 57 59.2
06/12/2019 17:32:20 51.3 51.16 52.55 52.3 52.4 56.1 56.56 56.77 57.54 57 57 59.2
06/12/2019 17:32:21 51.12 51.21 52.55 52.3 52.4 56.1 56.35 56.69 57.54 57 57 59.2
06/12/2019 17:32:22 53.81 53.32 53.32 52.3 52.4 56.1 58.46 58.07 58.07 57 57 59.2
06/12/2019 17:32:23 52.42 52.72 53.32 52.3 52.4 56.1 57.49 57.63 58.07 57 57 59.2
06/12/2019 17:32:24 51.94 52.75 53.32 52.3 52.4 56.1 57.54 57.7 58.07 57 57 59.2
06/12/2019 17:32:25 52.06 52.2 53.32 52.3 52.4 56.1 57.53 57.66 58.07 57 57 59.2
06/12/2019 17:32:26 54.2 53.71 53.71 52.3 52.4 56.1 58.31 58.08 58.08 57 57 59.2
06/12/2019 17:32:27 54.24 54.45 54.45 52.3 52.4 56.1 59.58 59.1 59.1 57 57 59.2
06/12/2019 17:32:28 54.11 54.81 54.81 52.3 52.4 56.1 58.29 59.3 59.3 57 57 59.2
06/12/2019 17:32:29 52.46 53.88 54.81 52.3 52.4 56.1 56.93 58.48 59.3 57 57 59.2
06/12/2019 17:32:30 51.93 53.16 54.81 52.3 52.4 56.1 56.48 57.64 59.3 57 57 59.2
06/12/2019 17:32:31 53.83 53.32 54.81 52.3 52.4 56.1 57.78 57.5 59.3 57 57 59.2
06/12/2019 17:32:32 55.24 55.08 55.08 52.3 52.4 56.1 59.57 59.29 59.3 57.1 57 59.2
06/12/2019 17:32:33 55.16 56.07 56.07 52.4 52.4 56.1 59.19 59.95 59.95 57.1 57 59.2
06/12/2019 17:32:34 54.4 54.99 56.07 52.4 52.4 56.1 59.08 59.36 59.95 57.1 57 59.2
06/12/2019 17:32:35 51.25 54.7 56.07 52.4 52.4 56.1 56.95 59.15 59.95 57.1 57 59.2
06/12/2019 17:32:36 52.27 52.91 56.07 52.4 52.4 56.1 56.87 57.88 59.95 57.1 57 59.2
06/12/2019 17:32:37 52.06 52.71 56.07 52.4 52.4 56.1 57.23 57.42 59.95 57.1 57 59.2
06/12/2019 17:32:38 52.49 52.75 56.07 52.4 52.4 56.1 57.49 57.59 59.95 57.1 57 59.2
06/12/2019 17:32:39 52.67 52.83 56.07 52.4 52.4 56.1 57.29 57.54 59.95 57.1 57 59.2
06/12/2019 17:32:40 52.95 53.17 56.07 52.4 52.4 56.1 57.35 57.67 59.95 57.1 57 59.2
06/12/2019 17:32:41 52.45 52.82 56.07 52.4 52.4 56.1 57.82 57.8 59.95 57.1 57 59.2
06/12/2019 17:32:42 51.61 52.76 56.07 52.4 52.4 56.1 57.38 57.81 59.95 57.1 57 59.2
06/12/2019 17:32:43 51.53 51.95 56.07 52.4 52.4 56.1 56.7 57.45 59.95 57.1 57 59.2
06/12/2019 17:32:44 51.18 52.35 56.07 52.4 52.4 56.1 56.37 57.14 59.95 57.1 57 59.2
06/12/2019 17:32:45 49.04 51.23 56.07 52.4 52.4 56.1 55.58 56.6 59.95 57.1 57 59.2
06/12/2019 17:32:46 49.22 49.97 56.07 52.4 52.4 56.1 56.2 56.23 59.95 57.1 57.1 59.2
06/12/2019 17:32:47 49.76 49.82 56.07 52.4 52.4 56.1 56.26 56.36 59.95 57.1 57.1 59.2
06/12/2019 17:32:48 50.06 50.09 56.07 52.4 52.4 56.1 56.06 56.21 59.95 57.1 57.1 59.2
06/12/2019 17:32:49 48.97 50.01 56.07 52.4 52.4 56.1 57.47 57.25 59.95 57.1 57.1 59.2
06/12/2019 17:32:50 49.67 49.64 56.07 52.4 52.4 56.1 55.52 57.11 59.95 57.1 57.1 59.2
06/12/2019 17:32:51 49.54 49.98 56.07 52.4 52.4 56.1 55.58 56.36 59.95 57.1 57.1 59.2
06/12/2019 17:32:52 48.78 49.44 56.07 52.4 52.4 56.1 55.46 55.9 59.95 57.1 57.1 59.2
06/12/2019 17:32:53 50.4 50.2 56.07 52.4 52.4 56.1 56.11 56.08 59.95 57.1 57.1 59.2
06/12/2019 17:32:54 49.52 50.2 56.07 52.4 52.4 56.1 56.23 56.33 59.95 57.1 57.1 59.2
06/12/2019 17:32:55 48.67 49.67 56.07 52.4 52.4 56.1 55.88 56.26 59.95 57.1 57.1 59.2
06/12/2019 17:32:56 47.61 49.15 56.07 52.4 52.4 56.1 55.49 56.34 59.95 57.1 57.1 59.2
06/12/2019 17:32:57 49.21 48.98 56.07 52.4 52.4 56.1 55.84 55.82 59.95 57.1 57.1 59.2
06/12/2019 17:32:58 49.09 49.11 56.07 52.4 52.4 56.1 55.89 55.96 59.95 57.1 57.1 59.2
06/12/2019 17:32:59 49.49 49.58 56.07 52.4 52.4 56.1 55.77 56.04 59.95 57.1 57.1 59.2
06/12/2019 17:33:00 56.89 55.72 56.07 52.5 52.4 56.1 62.13 61.03 61.03 57.2 57.1 59.2
06/12/2019 17:33:01 54.14 56.1 56.1 52.5 52.4 56.1 58.86 61.17 61.17 57.2 57.1 59.2
06/12/2019 17:33:02 51.22 54.36 56.1 52.5 52.4 56.1 57.55 59.5 61.17 57.2 57.1 59.2
06/12/2019 17:33:03 50.51 52.6 56.1 52.5 52.4 56.1 56.43 58.34 61.17 57.2 57.1 59.2
06/12/2019 17:33:04 49.8 51.5 56.1 52.5 52.4 56.1 56.54 57.34 61.17 57.2 57.1 59.2
06/12/2019 17:33:05 49.75 50.47 56.1 52.5 52.4 56.1 55.85 56.78 61.17 57.2 57.1 59.2
06/12/2019 17:33:06 50.06 50.22 56.1 52.5 52.4 56.1 55.41 56.3 61.17 57.2 57.1 59.2
06/12/2019 17:33:07 49.31 50.14 56.1 52.5 52.4 56.1 55.72 55.89 61.17 57.2 57 59.2
06/12/2019 17:33:08 49.45 49.76 56.1 52.5 52.4 56.1 56 56.07 61.17 57.2 57 59.2
06/12/2019 17:33:09 49.15 49.58 56.1 52.5 52.4 56.1 55.76 55.95 61.17 57.2 57.1 59.2
06/12/2019 17:33:10 50.16 49.91 56.1 52.5 52.4 56.1 56.25 56.18 61.17 57.2 57.1 59.2
06/12/2019 17:33:11 52.82 52.12 56.1 52.5 52.4 56.1 56.57 56.39 61.17 57.2 57 59.2
06/12/2019 17:33:12 54.01 53.42 56.1 52.5 52.4 56.1 56.51 56.6 61.17 57.2 57 59.2
06/12/2019 17:33:13 53.69 53.65 56.1 52.5 52.4 56.1 55.82 56.45 61.17 57.2 57 59.2
06/12/2019 17:33:14 52.87 53.6 56.1 52.5 52.4 56.1 55.87 56.07 61.17 57.2 57 59.2
06/12/2019 17:33:15 52.45 53.16 56.1 52.5 52.4 56.1 55.79 56.08 61.17 57.2 57 59.2
06/12/2019 17:33:16 52.05 52.72 56.1 52.5 52.4 56.1 55.66 55.94 61.17 57.2 57 59.2
06/12/2019 17:33:17 51.45 52.42 56.1 52.5 52.4 56.1 55.21 55.72 61.17 57.2 57 59.2
06/12/2019 17:33:18 53.33 53.18 56.1 52.6 52.4 56.1 56.88 56.67 61.17 57.2 57 59.2
06/12/2019 17:33:19 53.56 53.54 56.1 52.6 52.4 56.1 56.42 56.83 61.17 57.2 57 59.2
06/12/2019 17:33:20 52.51 53.42 56.1 52.6 52.4 56.1 55.7 56.49 61.17 57.2 57 59.2
06/12/2019 17:33:21 50.82 52.78 56.1 52.6 52.4 56.1 54.93 56.03 61.17 57.2 57 59.2
06/12/2019 17:33:22 48.95 51.62 56.1 52.6 52.4 56.1 54.74 55.3 61.17 57.2 57 59.2
06/12/2019 17:33:23 53.48 52.88 56.1 52.6 52.4 56.1 56.03 55.82 61.17 57.2 57 59.2
06/12/2019 17:33:24 54.41 53.95 56.1 52.6 52.4 56.1 56.61 56.39 61.17 57.2 57 59.2
06/12/2019 17:33:25 52.36 53.91 56.1 52.6 52.4 56.1 55.29 56.35 61.17 57.2 57 59.2
06/12/2019 17:33:26 53.18 53.2 56.1 52.6 52.4 56.1 55.98 55.97 61.17 57.2 57 59.2
06/12/2019 17:33:27 52.92 53.12 56.1 52.6 52.4 56.1 55.58 55.86 61.17 57.2 57 59.2
06/12/2019 17:33:28 53.06 53.16 56.1 52.6 52.4 56.1 56.26 56.09 61.17 57.2 57 59.2
06/12/2019 17:33:29 53.44 53.36 56.1 52.6 52.4 56.1 55.97 56.12 61.17 57.2 57 59.2
06/12/2019 17:33:30 53.32 53.51 56.1 52.7 52.4 56.1 55.81 56.09 61.17 57.2 57 59.2
06/12/2019 17:33:31 53.03 53.4 54.36 52.7 52.4 56.1 55.93 55.99 59.5 57.2 57 59.2
06/12/2019 17:33:32 52.63 53.2 53.95 52.7 52.4 56.1 55.99 56.04 58.34 57.2 57 59.2
06/12/2019 17:33:33 52.1 52.74 53.95 52.7 52.4 56.1 56.12 56.23 57.34 57.2 57 59.2
06/12/2019 17:33:34 51.17 52.44 53.95 52.7 52.4 56.1 56.45 56.44 56.83 57.2 57 59.2
06/12/2019 17:33:35 52.16 52.26 53.95 52.7 52.4 56.1 56.13 56.67 56.83 57.2 57 59.2
06/12/2019 17:33:36 53.86 53.44 53.95 52.7 52.4 56.1 56.34 56.51 56.83 57.2 57 59.2
06/12/2019 17:33:37 53.19 53.55 53.95 52.7 52.4 56.1 55.93 56.69 56.83 57.2 57 59.2
06/12/2019 17:33:38 53.15 53.25 53.95 52.7 52.4 56.1 55.73 55.98 56.83 57.2 57 59.2
06/12/2019 17:33:39 53.17 53.45 53.95 52.7 52.4 56.1 55.91 56.07 56.83 57.2 57 59.2
06/12/2019 17:33:40 52.61 53.04 53.95 52.7 52.4 56.1 55.57 55.87 56.83 57.2 57 59.2
06/12/2019 17:33:41 52.89 53.09 53.95 52.7 52.4 56.1 56.01 55.94 56.83 57.2 57 59.2
06/12/2019 17:33:42 56.13 55.9 55.9 52.8 52.4 56.1 59.04 58.68 58.68 57.2 57 59.2
06/12/2019 17:33:43 50.55 55.66 55.9 52.8 52.4 56.1 55.59 58.56 58.68 57.2 57 59.2
06/12/2019 17:33:44 50.34 53.2 55.9 52.8 52.4 56.1 55.63 56.94 58.68 57.2 57 59.2
06/12/2019 17:33:45 49.26 51.69 55.9 52.8 52.4 56.1 55.4 56.2 58.68 57.2 57 59.2
06/12/2019 17:33:46 50.49 50.54 55.9 52.7 52.4 56.1 55.96 56.06 58.68 57.2 57 59.2
06/12/2019 17:33:47 52.59 52.07 55.9 52.7 52.4 56.1 57.01 56.82 58.68 57.2 57 59.2
06/12/2019 17:33:48 50.72 51.91 55.9 52.7 52.4 56.1 56.92 57.04 58.68 57.2 57 59.2
06/12/2019 17:33:49 50.48 51.11 55.9 52.7 52.4 56.1 56.53 56.85 58.68 57.2 57 59.2
06/12/2019 17:33:50 49.62 50.79 55.9 52.7 52.4 56.1 55.78 56.61 58.68 57.2 57 59.2
06/12/2019 17:33:51 48.4 50.23 55.9 52.7 52.4 56.1 54.86 56.1 58.68 57.2 57 59.2
06/12/2019 17:33:52 49 49.35 55.9 52.7 52.4 56.1 55.29 55.5 58.68 57.2 57 59.2
06/12/2019 17:33:53 49.03 49.32 55.9 52.7 52.4 56.1 55.44 55.55 58.68 57.2 57 59.2
06/12/2019 17:33:54 49.69 49.52 55.9 52.7 52.4 56.1 55.83 55.74 58.68 57.2 57 59.2
06/12/2019 17:33:55 50.71 50.43 55.9 52.7 52.4 56.1 55.95 55.99 58.68 57.2 57 59.2
06/12/2019 17:33:56 52.5 51.83 55.9 52.7 52.4 56.1 56.48 56.35 58.68 57.2 57 59.2
06/12/2019 17:33:57 52.5 52.23 55.9 52.7 52.4 56.1 56.27 56.27 58.68 57.2 57 59.2
06/12/2019 17:33:58 50.85 52.18 55.9 52.7 52.4 56.1 55.63 56.3 58.68 57.2 57 59.2
06/12/2019 17:33:59 49.88 51.39 55.9 52.7 52.4 56.1 55.29 55.9 58.68 57.2 57 59.2
06/12/2019 17:34:00 50.31 50.65 55.9 52.7 52.4 56.1 56.08 55.99 58.68 57.2 57 59.2
06/12/2019 17:34:01 50.38 50.62 55.9 52.7 52.4 56.1 55.99 56.07 58.68 57.2 57 59.2
06/12/2019 17:34:02 52.77 52 55.9 52.7 52.4 56.1 56.73 56.54 58.68 57.1 57 59.2
06/12/2019 17:34:03 51.05 52.25 55.9 52.7 52.4 56.1 55.77 56.46 58.68 57.1 57 59.2
06/12/2019 17:34:04 50 51.22 55.9 52.7 52.4 56.1 55.86 56.21 58.68 57.1 57 59.2
06/12/2019 17:34:05 49.71 50.53 55.9 52.7 52.4 56.1 55.47 55.89 58.68 57.1 57 59.2
06/12/2019 17:34:06 49.06 49.88 55.9 52.6 52.4 56.1 55.19 55.63 58.68 57.1 57 59.2
06/12/2019 17:34:07 49.59 49.8 55.9 52.6 52.4 56.1 55.48 55.72 58.68 57.1 57 59.2
06/12/2019 17:34:08 51.02 50.72 55.9 52.6 52.4 56.1 55.96 55.93 58.68 57.1 57 59.2
06/12/2019 17:34:09 51.74 51.33 55.9 52.6 52.4 56.1 54.94 55.71 58.68 57.1 57 59.2
06/12/2019 17:34:10 49.89 51.51 55.9 52.6 52.4 56.1 54.74 55.35 58.68 57.1 57 59.2
06/12/2019 17:34:11 49.11 50.24 55.9 52.6 52.4 56.1 54.61 54.93 58.68 57.1 57 59.2
06/12/2019 17:34:12 49.95 50 55.66 52.6 52.4 56.1 55.87 55.57 58.56 57.1 57 59.2
06/12/2019 17:34:13 49.06 49.78 53.2 52.6 52.4 56.1 55.28 55.61 57.04 57.1 57 59.2
06/12/2019 17:34:14 48.79 49.45 52.25 52.6 52.4 56.1 55.26 55.48 57.04 57.1 57 59.2
06/12/2019 17:34:15 48.43 48.99 52.25 52.6 52.4 56.1 55.41 55.56 57.04 57.1 57 59.2
06/12/2019 17:34:16 48.73 48.78 52.25 52.6 52.4 56.1 55.8 55.73 57.04 57.1 57 59.2
06/12/2019 17:34:17 49.12 49.03 52.25 52.6 52.4 56.1 56.61 56.32 57.04 57.1 57 59.2
06/12/2019 17:34:18 49.07 49.17 52.25 52.6 52.4 56.1 56.19 56.55 56.85 57.1 57 59.2
06/12/2019 17:34:19 65.29 64.96 64.96 52.8 52.5 56.1 69.57 69.25 69.25 57.3 57.1 59.2
06/12/2019 17:34:20 64.91 66.86 66.86 53.1 52.6 56.1 70.09 71.59 71.59 57.6 57.2 59.2
06/12/2019 17:34:21 49.36 63.97 66.86 53.1 52.6 56.1 55.79 68.78 71.59 57.6 57.2 59.2
06/12/2019 17:34:22 48.72 59.96 66.86 53.1 52.5 56.1 55.53 64.89 71.59 57.6 57.2 59.2
06/12/2019 17:34:23 51.6 56.22 66.86 53 52.5 56.1 56.93 61.41 71.59 57.6 57.2 59.2
06/12/2019 17:34:24 53.63 54.25 66.86 53 52.5 56.1 58.13 59.24 71.59 57.6 57.2 59.2
06/12/2019 17:34:25 52.79 53.77 66.86 53 52.5 56.1 57.59 58.55 71.59 57.6 57.1 59.2
06/12/2019 17:34:26 53.14 53.38 66.86 53 52.5 56.1 58.01 58.2 71.59 57.6 57.1 59.2
06/12/2019 17:34:27 52.67 53.23 66.86 53 52.5 56.1 57.13 58.03 71.59 57.6 57.1 59.2
06/12/2019 17:34:28 53.92 53.72 66.86 53 52.5 56.1 58.25 58.1 71.59 57.6 57.1 59.2
06/12/2019 17:34:29 52.7 53.4 66.86 53.1 52.5 56.1 57.37 57.87 71.59 57.6 57.1 59.2
06/12/2019 17:34:30 51.81 52.89 66.86 53.1 52.5 56.1 57.06 57.72 71.59 57.6 57.1 59.2
06/12/2019 17:34:31 52.14 52.24 66.86 53.1 52.5 56.1 57.32 57.42 71.59 57.6 57.1 59.2
06/12/2019 17:34:32 51.5 52.21 66.86 53.1 52.5 56.1 57.04 57.42 71.59 57.6 57.1 59.2
06/12/2019 17:34:33 53.79 53.5 66.86 53.1 52.5 56.1 57.71 57.63 71.59 57.6 57.1 59.2
06/12/2019 17:34:34 52.59 53.61 66.86 53.1 52.4 56.1 57.18 57.83 71.59 57.6 57.1 59.2
06/12/2019 17:34:35 51.97 52.87 66.86 53.1 52.4 56.1 56.93 57.34 71.59 57.6 57.1 59.2
06/12/2019 17:34:36 52.54 52.67 66.86 53.1 52.4 56.1 56.78 57.25 71.59 57.6 57.1 59.2
06/12/2019 17:34:37 54.87 54.16 66.86 53.1 52.4 56.1 57.7 57.51 71.59 57.6 57.1 59.2
06/12/2019 17:34:38 55.79 55.26 66.86 53.1 52.4 56.1 58.53 58.23 71.59 57.6 57.1 59.2
06/12/2019 17:34:39 54.71 55.26 66.86 53.1 52.5 56.1 58.37 58.48 71.59 57.6 57.1 59.2
06/12/2019 17:34:40 54.22 55.1 66.86 53.1 52.4 56.1 58.79 58.77 71.59 57.6 57.1 59.2
06/12/2019 17:34:41 54.06 54.62 66.86 53.1 52.4 56.1 58.4 58.71 71.59 57.6 57.1 59.2
06/12/2019 17:34:42 53.25 54.4 66.86 53.1 52.4 56.1 57.16 58.63 71.59 57.6 57.1 59.2
06/12/2019 17:34:43 54.44 54.28 66.86 53.2 52.4 56.1 58.86 58.6 71.59 57.6 57.1 59.2
06/12/2019 17:34:44 55.03 54.75 66.86 53.2 52.4 56.1 59.09 58.95 71.59 57.6 57.1 59.2
06/12/2019 17:34:45 55.84 55.61 66.86 53.2 52.4 56.1 58.67 59.04 71.59 57.6 57.1 59.2
06/12/2019 17:34:46 55.18 55.5 66.86 53.2 52.4 56.1 58.22 58.63 71.59 57.6 57.1 59.2
06/12/2019 17:34:47 55.47 55.58 66.86 53.2 52.4 56.1 59.22 58.98 71.59 57.6 57.1 59.2
06/12/2019 17:34:48 55.92 55.9 66.86 53.2 52.5 56.1 59.33 59.27 71.59 57.6 57.1 59.2
06/12/2019 17:34:49 57.49 57.02 66.86 53.3 52.5 56.1 59.97 59.81 71.59 57.7 57.1 59.2
06/12/2019 17:34:50 56.77 57.23 63.97 53.3 52.5 56.1 59 59.73 68.78 57.7 57.1 59.2
06/12/2019 17:34:51 53.77 56.74 59.96 53.3 52.5 56.1 57.23 59.2 64.89 57.7 57.1 59.2
06/12/2019 17:34:52 56.36 56.11 57.23 53.3 52.5 56.1 59.85 59.45 61.41 57.7 57.1 59.2
06/12/2019 17:34:53 58.29 57.83 57.83 53.4 52.5 56.1 60.71 60.54 60.54 57.7 57.2 59.2
06/12/2019 17:34:54 54.03 57.33 57.83 53.4 52.5 56.1 57.77 60.01 60.54 57.7 57.2 59.2
06/12/2019 17:34:55 56.38 56.36 57.83 53.4 52.5 56.1 59.38 59.42 60.54 57.7 57.2 59.2
06/12/2019 17:34:56 56.11 57.06 57.83 53.4 52.5 56.1 59.04 59.93 60.54 57.7 57.2 59.2
06/12/2019 17:34:57 55.01 55.96 57.83 53.4 52.5 56.1 57.39 59.02 60.54 57.7 57.2 59.2
06/12/2019 17:34:58 56.96 56.61 57.83 53.4 52.5 56.1 59.84 59.41 60.54 57.7 57.2 59.2
06/12/2019 17:34:59 54.87 56.4 57.83 53.4 52.5 56.1 57.84 59.3 60.54 57.7 57.2 59.2
06/12/2019 17:35:00 52.65 55.44 57.83 53.5 52.5 56.1 56.55 58.34 60.54 57.7 57.2 59.2
06/12/2019 17:35:01 55.78 55.19 57.83 53.5 52.5 56.1 57.74 57.64 60.54 57.7 57.2 59.2
06/12/2019 17:35:02 54.72 55.21 57.83 53.5 52.6 56.1 57.18 57.66 60.54 57.7 57.2 59.2
06/12/2019 17:35:03 53.41 54.8 57.83 53.5 52.6 56.1 56.75 57.28 60.54 57.8 57.2 59.2
06/12/2019 17:35:04 52.7 53.96 57.83 53.5 52.6 56.1 56.5 56.95 60.54 57.8 57.2 59.2
06/12/2019 17:35:05 54.53 54.38 57.83 53.5 52.6 56.1 58.01 57.91 60.54 57.8 57.2 59.2
06/12/2019 17:35:06 53.74 54.19 57.83 53.5 52.6 56.1 56.54 57.65 60.54 57.8 57.2 59.2
06/12/2019 17:35:07 53.1 53.91 57.83 53.5 52.6 56.1 56.16 56.96 60.54 57.8 57.2 59.2
06/12/2019 17:35:08 52.73 53.38 57.83 53.5 52.5 56.1 55.97 56.45 60.54 57.8 57.2 59.2
06/12/2019 17:35:09 53.43 53.24 57.83 53.5 52.5 56.1 56.59 56.52 60.54 57.8 57.2 59.2
06/12/2019 17:35:10 55.16 54.6 57.83 53.6 52.6 56.1 56.75 56.72 60.54 57.8 57.2 59.2
06/12/2019 17:35:11 53.73 54.69 57.83 53.6 52.6 56.1 56.23 56.81 60.54 57.8 57.2 59.2
06/12/2019 17:35:12 52.35 53.93 57.83 53.6 52.6 56.1 55.81 56.33 60.54 57.8 57.2 59.2
06/12/2019 17:35:13 52.48 53.13 57.83 53.6 52.6 56.1 55.47 56.07 60.54 57.8 57.2 59.2
06/12/2019 17:35:14 51.92 52.65 57.83 53.6 52.6 56.1 56.03 56.03 60.54 57.8 57.2 59.2
06/12/2019 17:35:15 51.78 52.25 57.83 53.6 52.6 56.1 56.02 56.09 60.54 57.8 57.2 59.2
06/12/2019 17:35:16 53.09 52.87 57.83 53.6 52.6 56.1 56.27 56.24 60.54 57.8 57.2 59.2
06/12/2019 17:35:17 53.71 53.43 57.83 53.5 52.6 56.1 56.28 56.41 60.54 57.7 57.2 59.2
06/12/2019 17:35:18 53.05 53.55 57.83 53.5 52.6 56.1 55.94 56.21 60.54 57.7 57.2 59.2
06/12/2019 17:35:19 55.09 54.74 57.83 53.5 52.6 56.1 56.92 56.79 60.54 57.7 57.2 59.2
06/12/2019 17:35:20 56.34 55.79 57.83 53.5 52.6 56.1 58.44 57.9 60.54 57.7 57.2 59.2
06/12/2019 17:35:21 54 55.82 57.83 53.5 52.6 56.1 57.41 57.97 60.54 57.7 57.2 59.2
06/12/2019 17:35:22 52.66 54.63 57.83 53.5 52.6 56.1 56.4 57.56 60.54 57.7 57.2 59.2
06/12/2019 17:35:23 54.63 54.4 57.33 53.5 52.6 56.1 57.5 57.29 60.01 57.7 57.2 59.2
06/12/2019 17:35:24 54.63 54.95 57.06 53.4 52.6 56.1 57.33 57.5 59.93 57.7 57.2 59.2
06/12/2019 17:35:25 53.81 54.31 57.06 53.4 52.6 56.1 56.94 57.2 59.93 57.7 57.2 59.2
06/12/2019 17:35:26 52.98 54.28 56.61 53.3 52.6 56.1 57.08 57.33 59.41 57.7 57.2 59.2
06/12/2019 17:35:27 51.94 53.25 56.61 53.3 52.6 56.1 56.48 57.01 59.41 57.7 57.2 59.2
06/12/2019 17:35:28 54.96 54.19 56.4 53.3 52.6 56.1 57.38 57.23 59.3 57.7 57.2 59.2
06/12/2019 17:35:29 53.18 54.16 55.82 53.3 52.6 56.1 56.65 57.1 58.34 57.6 57.2 59.2
06/12/2019 17:35:30 56.99 55.94 55.94 53.3 52.6 56.1 58.67 58.11 58.11 57.6 57.2 59.2
06/12/2019 17:35:31 56.34 56.29 56.29 53.3 52.6 56.1 58.06 58.13 58.13 57.6 57.2 59.2
06/12/2019 17:35:32 53.81 56.18 56.29 53.4 52.6 56.1 56.93 58 58.13 57.6 57.2 59.2
06/12/2019 17:35:33 54.65 55.19 56.29 53.4 52.6 56.1 57.32 57.59 58.13 57.6 57.2 59.2
06/12/2019 17:35:34 51.93 54.5 56.29 53.4 52.6 56.1 56.18 57.27 58.13 57.6 57.2 59.2
06/12/2019 17:35:35 52.36 53.09 56.29 53.4 52.6 56.1 56.18 56.64 58.13 57.6 57.1 59.2
06/12/2019 17:35:36 52.94 53.02 56.29 53.4 52.6 56.1 56.68 56.75 58.13 57.6 57.1 59.2
06/12/2019 17:35:37 51.85 52.71 56.29 53.4 52.6 56.1 56.34 56.65 58.13 57.6 57.1 59.2
06/12/2019 17:35:38 55.95 55.44 56.29 53.4 52.6 56.1 58.68 58.36 58.36 57.7 57.1 59.2
06/12/2019 17:35:39 54.33 55.76 56.29 53.3 52.6 56.1 57.27 58.5 58.5 57.6 57.1 59.2
06/12/2019 17:35:40 52.51 54.54 56.29 53.2 52.6 56.1 55.73 57.61 58.5 57.6 57.1 59.2
06/12/2019 17:35:41 54.39 54.15 56.29 53.2 52.6 56.1 56.84 56.77 58.5 57.6 57.1 59.2
06/12/2019 17:35:42 52.55 54.18 56.29 53.2 52.6 56.1 56.31 56.96 58.5 57.6 57.1 59.2
06/12/2019 17:35:43 51.28 53.11 56.29 53.2 52.6 56.1 55.96 56.37 58.5 57.6 57.1 59.2
06/12/2019 17:35:44 52.17 52.68 56.29 53.2 52.6 56.1 56.21 56.44 58.5 57.6 57.1 59.2
06/12/2019 17:35:45 51.67 52.01 56.29 53.2 52.6 56.1 56.15 56.2 58.5 57.6 57.1 59.2
06/12/2019 17:35:46 51.39 51.88 56.29 53.2 52.6 56.1 55.8 56.19 58.5 57.6 57.1 59.2
06/12/2019 17:35:47 51.19 51.63 56.29 53.2 52.6 56.1 56.18 56.22 58.5 57.6 57.1 59.2
06/12/2019 17:35:48 53.83 53.4 56.29 53.2 52.6 56.1 56.63 56.56 58.5 57.5 57.1 59.2
06/12/2019 17:35:49 54.83 54.52 56.29 53.2 52.6 56.1 57.26 57.14 58.5 57.5 57.1 59.2
06/12/2019 17:35:50 54.78 54.62 56.29 53.2 52.6 56.1 57.37 57.24 58.5 57.5 57.1 59.2
06/12/2019 17:35:51 53.08 54.54 56.29 53.2 52.5 56.1 56.21 57.23 58.5 57.5 57 59.2
06/12/2019 17:35:52 53.34 53.64 56.29 53.2 52.5 56.1 56.93 56.88 58.5 57.5 57 59.2
06/12/2019 17:35:53 58.53 57.3 57.3 53.2 52.5 56.1 61.04 59.94 59.94 57.5 57 59.2
06/12/2019 17:35:54 53.29 57.28 57.3 53.2 52.5 56.1 57.18 59.92 59.94 57.5 57 59.2
06/12/2019 17:35:55 52.55 55.14 57.3 53.2 52.5 56.1 55.71 58.41 59.94 57.5 57 59.2
06/12/2019 17:35:56 54.28 54.15 57.3 53.2 52.5 56.1 56.59 56.9 59.94 57.5 57 59.2
06/12/2019 17:35:57 52.92 54.24 57.3 53 52.5 56.1 56.46 56.84 59.94 57.5 57 59.2
06/12/2019 17:35:58 53.7 53.84 57.3 53 52.5 56.1 56.58 56.66 59.94 57.5 57 59.2
06/12/2019 17:35:59 55.76 55.09 57.3 53 52.5 56.1 57 56.91 59.94 57.5 57 59.2
06/12/2019 17:36:00 56.8 56.54 57.3 53.1 52.5 56.1 59.53 59.14 59.94 57.5 57 59.2
06/12/2019 17:36:01 57.66 57.47 57.47 53.1 52.5 56.1 60.34 60.12 60.12 57.5 57 59.2
06/12/2019 17:36:02 55.44 57.49 57.49 53.1 52.5 56.1 58.53 60.16 60.16 57.5 57 59.2
06/12/2019 17:36:03 59.76 59.39 59.39 53.2 52.5 56.1 62.73 62.26 62.26 57.5 57 59.2
06/12/2019 17:36:04 53.32 59.36 59.39 53.2 52.5 56.1 57.97 62.25 62.26 57.6 57 59.2
06/12/2019 17:36:05 54.85 57.07 59.39 53.2 52.5 56.1 58.32 60.26 62.26 57.6 57 59.2
06/12/2019 17:36:06 51.27 55.19 59.39 53.2 52.5 56.1 55.88 58.78 62.26 57.6 57 59.2
06/12/2019 17:36:07 53.47 53.44 59.39 53.2 52.5 56.1 56.98 57.4 62.26 57.6 57 59.2
06/12/2019 17:36:08 52.78 53.36 59.39 53.2 52.5 56.1 55.99 57.05 62.26 57.6 57 59.2
06/12/2019 17:36:09 55.39 54.68 59.39 53.2 52.5 56.1 57.95 57.55 62.26 57.5 57 59.2
06/12/2019 17:36:10 53.22 54.62 59.39 53.2 52.5 56.1 56.64 57.5 62.26 57.5 57 59.2
06/12/2019 17:36:11 54.44 54.22 59.39 53.2 52.5 56.1 56.62 56.84 62.26 57.5 57 59.2
06/12/2019 17:36:12 54.18 54.44 59.39 53.2 52.5 56.1 57.35 57.25 62.26 57.5 57 59.2
06/12/2019 17:36:13 53.35 54.13 59.39 53.2 52.5 56.1 56.52 57.07 62.26 57.5 57 59.2
06/12/2019 17:36:14 54.97 54.71 59.39 53.2 52.5 56.1 57.49 57.36 62.26 57.5 57 59.2
06/12/2019 17:36:15 55.29 55.06 59.39 53.2 52.5 56.1 57.51 57.62 62.26 57.5 57 59.2
06/12/2019 17:36:16 53.87 55.04 59.39 53.3 52.5 56.1 57.71 57.76 62.26 57.5 57 59.2
06/12/2019 17:36:17 54.95 54.76 59.39 53.3 52.6 56.1 57.6 57.83 62.26 57.5 57 59.2
06/12/2019 17:36:18 55.25 55.09 59.39 53.3 52.6 56.1 57.31 57.68 62.26 57.5 57 59.2
06/12/2019 17:36:19 53.99 55.07 59.39 53.3 52.6 56.1 57.15 57.53 62.26 57.5 57 59.2
06/12/2019 17:36:20 55.22 55.03 59.39 53.3 52.6 56.1 57.48 57.54 62.26 57.5 57 59.2
06/12/2019 17:36:21 53.73 55.01 59.39 53.3 52.6 56.1 57.1 57.6 62.26 57.5 57 59.2
06/12/2019 17:36:22 55.71 55.46 59.39 53.3 52.6 56.1 58.13 58.03 62.26 57.5 57 59.2
06/12/2019 17:36:23 54.41 55.64 59.39 53.3 52.5 56.1 57.1 58.19 62.26 57.6 57 59.2
06/12/2019 17:36:24 52.79 54.67 59.39 53.4 52.5 56.1 56.8 57.36 62.26 57.6 57 59.2
06/12/2019 17:36:25 55.34 54.89 59.39 53.4 52.5 56.1 58.04 57.82 62.26 57.6 57 59.2
06/12/2019 17:36:26 55.37 55.32 59.39 53.4 52.5 56.1 57.98 58.14 62.26 57.6 57 59.2
06/12/2019 17:36:27 53.96 55.16 59.39 53.4 52.5 56.1 57 57.9 62.26 57.6 57 59.2
06/12/2019 17:36:28 53.27 54.42 59.39 53.4 52.5 56.1 56.69 57.34 62.26 57.6 57 59.2
06/12/2019 17:36:29 53.56 53.91 59.39 53.4 52.5 56.1 57.18 57.35 62.26 57.6 57 59.2
06/12/2019 17:36:30 52.56 53.65 59.39 53.4 52.5 56.1 56.57 57.18 62.26 57.6 57 59.2
06/12/2019 17:36:31 52.38 53.04 59.39 53.4 52.5 56.1 56.7 56.92 62.26 57.6 56.9 59.2
06/12/2019 17:36:32 53.4 53.13 59.39 53.4 52.5 56.1 56.53 56.75 62.26 57.6 56.9 59.2
06/12/2019 17:36:33 54.82 54.34 59.36 53.5 52.5 56.1 57.8 57.42 62.25 57.6 56.9 59.2
06/12/2019 17:36:34 54.26 54.39 57.07 53.5 52.5 56.1 56.99 57.47 60.26 57.6 56.9 59.2
06/12/2019 17:36:35 54.27 54.55 55.64 53.5 52.5 56.1 56.8 57.14 58.78 57.6 56.9 59.2
06/12/2019 17:36:36 52.72 54.16 55.64 53.5 52.5 56.1 56 56.94 58.19 57.6 56.9 59.2
06/12/2019 17:36:37 52.45 53.35 55.64 53.5 52.5 56.1 56.22 56.41 58.19 57.6 56.9 59.2
06/12/2019 17:36:38 52.37 53.12 55.64 53.5 52.5 56.1 55.84 56.38 58.19 57.6 56.9 59.2
06/12/2019 17:36:39 51.79 52.46 55.64 53.5 52.5 56.1 56.14 56.16 58.19 57.6 56.9 59.2
06/12/2019 17:36:40 51.99 52.19 55.64 53.5 52.5 56.1 56.51 56.47 58.19 57.6 56.9 59.2
06/12/2019 17:36:41 52.29 52.43 55.64 53.5 52.5 56.1 55.98 56.34 58.19 57.6 56.9 59.2
06/12/2019 17:36:42 55.71 54.67 55.64 53.5 52.5 56.1 57.69 57.19 58.19 57.6 56.9 59.2
06/12/2019 17:36:43 55.66 55.42 55.64 53.5 52.5 56.1 59.09 58.7 58.7 57.6 56.9 59.2
06/12/2019 17:36:44 53.97 55.11 55.64 53.5 52.5 56.1 56.68 58.12 58.7 57.5 56.9 59.2
06/12/2019 17:36:45 54.66 54.69 55.64 53.5 52.5 56.1 57.37 57.45 58.7 57.5 56.9 59.2
06/12/2019 17:36:46 54.66 54.82 55.64 53.5 52.5 56.1 57.28 57.4 58.7 57.5 56.9 59.2
06/12/2019 17:36:47 55.57 55.44 55.64 53.6 52.5 56.1 58.22 58.23 58.7 57.6 56.9 59.3
06/12/2019 17:36:48 58.74 58.09 58.09 53.6 52.5 56.1 61.3 60.7 60.7 57.6 56.9 59.3
06/12/2019 17:36:49 59.16 59.03 59.03 53.6 52.5 56.1 61.47 61.4 61.4 57.6 56.9 59.3
06/12/2019 17:36:50 54.64 58.8 59.03 53.6 52.5 56.1 57.09 61.17 61.4 57.6 56.9 59.3
06/12/2019 17:36:51 54.25 56.67 59.03 53.7 52.5 56.1 57.03 59.05 61.4 57.6 56.9 59.3
06/12/2019 17:36:52 55.4 55.5 59.03 53.7 52.5 56.1 57.61 57.91 61.4 57.6 56.9 59.3
06/12/2019 17:36:53 57.33 57.29 59.03 53.7 52.5 56.1 59.36 59.28 61.4 57.6 56.9 59.3
06/12/2019 17:36:54 53.18 56.96 59.03 53.7 52.5 56.1 56.64 59.04 61.4 57.6 56.9 59.3
06/12/2019 17:36:55 52.92 54.97 59.03 53.7 52.5 56.1 56.3 57.7 61.4 57.6 56.9 59.3
06/12/2019 17:36:56 52.16 53.87 59.03 53.7 52.5 56.1 56.4 56.87 61.4 57.6 56.9 59.3
06/12/2019 17:36:57 53.19 53.28 59.03 53.7 52.5 56.1 56.44 56.74 61.4 57.6 56.9 59.3
06/12/2019 17:36:58 53.92 53.66 59.03 53.7 52.5 56.1 56.53 56.67 61.4 57.6 56.9 59.3
06/12/2019 17:36:59 51.94 53.47 59.03 53.7 52.5 56.1 55.97 56.43 61.4 57.6 56.9 59.3
06/12/2019 17:37:00 51.81 52.56 59.03 53.7 52.5 56.1 56.29 56.29 61.4 57.6 56.9 59.3
06/12/2019 17:37:01 52.24 52.24 59.03 53.7 52.5 56.1 56 56.23 61.4 57.6 56.9 59.3
06/12/2019 17:37:02 53.49 53.25 59.03 53.7 52.5 56.1 56.75 56.61 61.4 57.6 56.9 59.3
06/12/2019 17:37:03 52.04 53.21 59.03 53.7 52.5 56.1 56.02 56.66 61.4 57.6 56.9 59.3
06/12/2019 17:37:04 53.41 53.21 59.03 53.7 52.5 56.2 57.13 56.87 61.4 57.6 56.9 59.3
06/12/2019 17:37:05 58.12 57.82 59.03 53.8 52.5 56.2 61.14 60.88 61.4 57.6 56.9 59.3
06/12/2019 17:37:06 56.36 57.91 59.03 53.8 52.5 56.2 60.17 61.17 61.4 57.6 56.9 59.3
06/12/2019 17:37:07 52.2 56.76 59.03 53.8 52.5 56.2 56.49 60.21 61.4 57.6 56.9 59.3
06/12/2019 17:37:08 53.18 54.58 59.03 53.8 52.5 56.2 56.6 58.29 61.4 57.6 56.9 59.3
06/12/2019 17:37:09 52.3 53.7 59.03 53.8 52.5 56.2 55.99 57.29 61.4 57.6 56.9 59.3
06/12/2019 17:37:10 51.14 52.85 59.03 53.8 52.5 56.2 55.44 56.53 61.4 57.6 56.9 59.3
06/12/2019 17:37:11 51.58 51.87 59.03 53.8 52.5 56.2 56.04 56.01 61.4 57.6 56.9 59.3
06/12/2019 17:37:12 59.35 58.7 59.03 53.8 52.6 56.2 61.67 61.1 61.4 57.7 56.9 59.3
06/12/2019 17:37:13 53.03 56.4 59.03 53.8 52.6 56.2 56.54 59.2 61.4 57.7 56.9 59.3
06/12/2019 17:37:14 57.71 57.54 59.03 53.9 52.6 56.2 60.53 60.34 61.4 57.7 56.9 59.3
06/12/2019 17:37:15 53.74 57.53 59.03 53.9 52.6 56.2 56.95 60.32 61.4 57.7 56.9 59.3
06/12/2019 17:37:16 54.05 55.55 59.03 53.9 52.6 56.2 58.45 58.68 61.4 57.7 56.9 59.3
06/12/2019 17:37:17 52.12 54.76 59.03 53.9 52.6 56.2 56.59 58.58 61.4 57.7 56.9 59.3
06/12/2019 17:37:18 53.23 53.34 59.03 53.9 52.6 56.2 56.54 57.39 61.4 57.7 56.9 59.3
06/12/2019 17:37:19 52.71 53.33 58.8 53.9 52.6 56.2 56.01 56.9 61.17 57.7 56.9 59.3
06/12/2019 17:37:20 56.06 55.57 58.7 53.9 52.6 56.2 58.26 58.08 61.17 57.7 56.9 59.3
06/12/2019 17:37:21 53.16 54.91 58.7 53.9 52.6 56.2 56.73 57.54 61.17 57.7 56.9 59.3
06/12/2019 17:37:22 52.82 53.84 58.7 53.9 52.6 56.2 56.84 57.12 61.17 57.7 56.9 59.3
06/12/2019 17:37:23 54.31 54.01 58.7 53.9 52.6 56.2 57.22 57.18 61.17 57.7 56.9 59.3
06/12/2019 17:37:24 55.3 54.88 58.7 53.9 52.6 56.2 57.65 57.48 61.17 57.7 56.9 59.3
06/12/2019 17:37:25 53.49 54.97 58.7 53.9 52.6 56.2 56.79 57.59 61.17 57.7 56.9 59.3
06/12/2019 17:37:26 51.97 53.81 58.7 53.9 52.6 56.2 56.12 56.96 61.17 57.7 56.9 59.3
06/12/2019 17:37:27 52.33 52.79 58.7 53.9 52.6 56.2 56.46 56.65 61.17 57.7 56.9 59.3
06/12/2019 17:37:28 51.71 52.53 58.7 53.9 52.6 56.2 55.75 56.41 61.17 57.6 56.9 59.3
06/12/2019 17:37:29 51.81 52.06 58.7 53.9 52.6 56.2 56.25 56.2 61.17 57.6 56.9 59.3
06/12/2019 17:37:30 51.42 51.89 58.7 53.9 52.6 56.2 55.9 56.13 61.17 57.6 56.9 59.3
06/12/2019 17:37:31 51.56 51.66 58.7 53.9 52.6 56.2 56.6 56.48 61.17 57.6 56.9 59.3
06/12/2019 17:37:32 52.13 52 58.7 53.9 52.6 56.2 56.32 56.43 61.17 57.6 56.9 59.3
06/12/2019 17:37:33 52.76 52.5 58.7 53.9 52.6 56.2 57.15 57 61.17 57.6 56.9 59.3
06/12/2019 17:37:34 51.98 52.5 58.7 53.9 52.6 56.2 56.35 56.95 61.17 57.6 56.9 59.3
06/12/2019 17:37:35 52.48 52.43 58.7 53.9 52.6 56.2 55.9 56.52 61.17 57.6 56.9 59.3
06/12/2019 17:37:36 54.31 53.82 58.7 53.9 52.6 56.2 58.16 57.53 61.1 57.6 56.9 59.3
06/12/2019 17:37:37 53.57 53.89 58.7 53.9 52.6 56.2 57.32 57.6 61.1 57.6 56.9 59.3
06/12/2019 17:37:38 55.6 55.4 58.7 53.9 52.6 56.2 60.04 59.48 61.1 57.6 56.9 59.3
06/12/2019 17:37:39 52.45 54.61 58.7 53.9 52.6 56.2 56.77 58.76 61.1 57.6 56.9 59.3
06/12/2019 17:37:40 52.52 53.36 58.7 53.9 52.6 56.2 56.38 57.63 61.1 57.6 56.9 59.3
06/12/2019 17:37:41 52.45 52.95 58.7 53.9 52.6 56.2 56.63 56.97 61.1 57.6 56.9 59.3
06/12/2019 17:37:42 54.75 54.19 57.54 53.9 52.6 56.2 57.18 57.11 60.34 57.6 56.9 59.3
06/12/2019 17:37:43 54.63 54.56 57.54 53.9 52.6 56.2 57.75 57.62 60.34 57.6 56.9 59.3
06/12/2019 17:37:44 53.24 54.4 57.53 53.9 52.6 56.2 56.95 57.55 60.32 57.6 56.9 59.3
06/12/2019 17:37:45 53.24 53.66 55.57 53.9 52.6 56.2 57.22 57.26 59.48 57.6 56.9 59.3
06/12/2019 17:37:46 52.56 53.41 55.57 54 52.6 56.2 57.07 57.29 59.48 57.6 56.9 59.3
06/12/2019 17:37:47 52.37 52.97 55.57 54 52.6 56.2 57.13 57.51 59.48 57.6 56.9 59.3
06/12/2019 17:37:48 53.27 53.18 55.57 54 52.6 56.2 56.73 57.11 59.48 57.6 56.9 59.3
06/12/2019 17:37:49 56.67 55.78 55.78 54 52.6 56.2 59.3 58.79 59.48 57.6 57 59.3
06/12/2019 17:37:50 56.22 56.17 56.17 54 52.7 56.2 59.15 59.03 59.48 57.7 57 59.3
06/12/2019 17:37:51 54.25 56.02 56.17 54 52.7 56.2 57.44 59 59.48 57.7 56.9 59.3
06/12/2019 17:37:52 52.68 55.01 56.17 54 52.7 56.2 56.42 58.04 59.48 57.7 56.9 59.3
06/12/2019 17:37:53 54.95 54.65 56.17 54 52.7 56.2 58.16 57.9 59.48 57.7 56.9 59.3
06/12/2019 17:37:54 55.86 55.49 56.17 54 52.7 56.2 58.03 58.08 59.48 57.7 57 59.3
06/12/2019 17:37:55 56.26 56.18 56.18 54.1 52.7 56.2 58.7 58.57 59.48 57.7 57 59.3
06/12/2019 17:37:56 56.62 56.64 56.64 54.1 52.7 56.2 59 58.93 59.48 57.7 57 59.3
06/12/2019 17:37:57 55.8 56.61 56.64 54.1 52.7 56.2 58.8 59.12 59.48 57.7 57 59.3
06/12/2019 17:37:58 56.94 56.68 56.68 54.1 52.7 56.2 60.07 59.71 59.71 57.7 57 59.3
06/12/2019 17:37:59 55.77 56.6 56.68 54.1 52.7 56.2 58.74 59.63 59.71 57.7 57 59.3
06/12/2019 17:38:00 55.14 55.95 56.68 54.1 52.7 56.2 58.4 59.11 59.71 57.7 57 59.3
06/12/2019 17:38:01 54.66 55.45 56.68 54.1 52.7 56.2 57.13 58.54 59.71 57.7 57 59.3
06/12/2019 17:38:02 55.69 55.6 56.68 54.2 52.7 56.2 58.73 58.49 59.71 57.7 57 59.3
06/12/2019 17:38:03 55.42 55.51 56.68 54.2 52.7 56.2 58.13 58.42 59.71 57.7 57 59.3
06/12/2019 17:38:04 56.25 56.04 56.68 54.2 52.7 56.2 59.27 58.97 59.71 57.7 57 59.3
06/12/2019 17:38:05 54.94 55.94 56.68 54.2 52.7 56.2 57.53 58.84 59.71 57.7 57 59.3
06/12/2019 17:38:06 55.43 55.56 56.68 54.2 52.7 56.2 58.26 58.41 59.71 57.7 57 59.3
06/12/2019 17:38:07 56.31 56.09 56.68 54.2 52.7 56.2 58.46 58.44 59.71 57.7 57 59.3
06/12/2019 17:38:08 55.16 56.11 56.68 54.2 52.8 56.2 58.71 58.65 59.71 57.7 57 59.3
06/12/2019 17:38:09 55.16 55.62 56.68 54.3 52.8 56.2 58.45 58.82 59.71 57.8 57 59.3
06/12/2019 17:38:10 55.75 55.64 56.68 54.3 52.8 56.2 59.27 59.01 59.71 57.8 57 59.3
06/12/2019 17:38:11 55.4 55.73 56.68 54.3 52.8 56.2 58.35 59 59.71 57.8 57 59.3
06/12/2019 17:38:12 55.82 55.93 56.68 54.3 52.8 56.2 57.97 58.6 59.71 57.8 57 59.3
06/12/2019 17:38:13 55.1 55.57 56.68 54.3 52.8 56.2 57.26 58.17 59.71 57.8 57 59.3
06/12/2019 17:38:14 54.11 55.23 56.68 54.3 52.8 56.2 57.4 57.68 59.71 57.8 57 59.3
06/12/2019 17:38:15 54.12 54.54 56.68 54.3 52.8 56.2 57.32 57.46 59.71 57.8 57 59.3
06/12/2019 17:38:16 55.91 55.49 56.68 54.3 52.8 56.2 58.28 58.09 59.71 57.8 57 59.3
06/12/2019 17:38:17 54.47 55.42 56.68 54.3 52.8 56.2 57.62 58.07 59.71 57.8 57 59.3
06/12/2019 17:38:18 54.42 54.84 56.68 54.3 52.8 56.2 57.97 57.95 59.71 57.8 57 59.3
06/12/2019 17:38:19 54.7 54.78 56.68 54.3 52.8 56.2 57.93 58.02 59.71 57.8 57 59.3
06/12/2019 17:38:20 55.05 55.09 56.68 54.3 52.8 56.2 58.21 58.19 59.71 57.8 57 59.3
06/12/2019 17:38:21 55.66 55.5 56.68 54.3 52.8 56.2 57.7 58.16 59.71 57.8 57 59.3
06/12/2019 17:38:22 56.26 56.03 56.68 54.4 52.8 56.2 58.32 58.27 59.71 57.8 57 59.3
06/12/2019 17:38:23 56.24 56.17 56.68 54.4 52.8 56.2 58.44 58.4 59.71 57.8 57 59.3
06/12/2019 17:38:24 56.56 56.49 56.68 54.4 52.8 56.2 58.92 58.9 59.71 57.8 57 59.3
06/12/2019 17:38:25 60.11 59.66 59.66 54.4 52.8 56.2 62.29 61.8 61.8 57.9 57 59.3
06/12/2019 17:38:26 57.17 59.65 59.66 54.4 52.9 56.2 59.9 61.79 61.8 57.9 57 59.3
06/12/2019 17:38:27 57.38 58.31 59.66 54.5 52.9 56.2 59.49 60.7 61.8 57.9 57 59.3
06/12/2019 17:38:28 56.24 57.85 59.66 54.5 52.9 56.2 58.58 60.21 61.8 57.9 57 59.3
06/12/2019 17:38:29 56.61 56.88 59.66 54.5 52.9 56.2 59.03 59.33 61.8 57.9 57 59.3
06/12/2019 17:38:30 55.4 56.86 59.66 54.5 52.9 56.2 57.77 59.37 61.8 57.9 57 59.3
06/12/2019 17:38:31 55.22 55.87 59.66 54.5 52.9 56.2 58.17 58.37 61.8 57.9 57.1 59.3
06/12/2019 17:38:32 55.49 55.72 59.66 54.5 52.9 56.2 58.48 58.6 61.8 57.9 57.1 59.3
06/12/2019 17:38:33 54.81 55.51 59.66 54.5 52.9 56.2 57.58 58.36 61.8 57.9 57.1 59.3
06/12/2019 17:38:34 56.23 56.13 59.66 54.5 52.9 56.2 58.78 58.74 61.8 57.9 57.1 59.3
06/12/2019 17:38:35 57.59 57.29 59.66 54.6 52.9 56.2 60.09 59.85 61.8 58 57.1 59.3
06/12/2019 17:38:36 57.25 57.63 59.66 54.6 52.9 56.2 60.36 60.43 61.8 58 57.1 59.3
06/12/2019 17:38:37 55.69 57.15 59.66 54.6 52.9 56.2 58.52 60.05 61.8 58 57.1 59.3
06/12/2019 17:38:38 55.82 56.63 59.66 54.6 52.9 56.2 59.34 59.82 61.8 58 57.1 59.3
06/12/2019 17:38:39 54.42 55.88 59.66 54.6 52.9 56.2 58.04 59.16 61.8 58 57.1 59.3
06/12/2019 17:38:40 56.83 56.33 59.66 54.6 52.9 56.2 58.87 59.01 61.8 58 57.1 59.3
06/12/2019 17:38:41 53.89 56.26 59.66 54.6 53 56.2 57.36 58.76 61.8 58 57.1 59.3
06/12/2019 17:38:42 54.9 55.15 59.66 54.6 53 56.2 58.34 58.31 61.8 58 57.1 59.3
06/12/2019 17:38:43 58.11 57.2 59.66 54.6 53 56.2 60.43 59.79 61.8 58 57.1 59.3
06/12/2019 17:38:44 55.72 57.28 59.66 54.6 53 56.2 59.03 59.94 61.8 58 57.1 59.3
06/12/2019 17:38:45 57.6 57.73 59.66 54.7 53 56.2 60.1 60.27 61.8 58.1 57.1 59.3
06/12/2019 17:38:46 56.83 57.64 59.66 54.7 53 56.2 59.53 60.17 61.8 58.1 57.1 59.3
06/12/2019 17:38:47 55.37 57.01 59.66 54.7 52.9 56.2 59.01 59.74 61.8 58.1 57.1 59.3
06/12/2019 17:38:48 54.6 56.04 59.66 54.7 52.9 56.2 57.82 59.44 61.8 58.1 57.1 59.3
06/12/2019 17:38:49 54.95 55.31 59.66 54.7 52.9 56.2 58.24 58.36 61.8 58.1 57.1 59.3
06/12/2019 17:38:50 53.98 55 59.66 54.7 52.9 56.2 58.34 58.47 61.8 58.1 57.1 59.3
06/12/2019 17:38:51 54.62 54.62 59.66 54.7 52.9 56.2 57.52 58.4 61.8 58.1 57.1 59.3
06/12/2019 17:38:52 55.96 55.83 59.66 54.7 52.9 56.2 58.86 58.75 61.8 58.1 57.1 59.3
06/12/2019 17:38:53 56.79 56.47 59.66 54.8 52.9 56.2 59.22 59.07 61.8 58.1 57.1 59.3
06/12/2019 17:38:54 54.91 56.56 59.66 54.8 52.9 56.2 57.72 59.03 61.8 58.1 57.1 59.3
06/12/2019 17:38:55 55.48 55.76 59.65 54.8 52.9 56.2 58.29 58.47 61.79 58.1 57.1 59.3
06/12/2019 17:38:56 55.98 56.02 58.31 54.8 52.9 56.2 59.05 58.88 60.7 58.1 57.1 59.3
06/12/2019 17:38:57 56.94 56.8 57.85 54.8 52.9 56.2 59.43 59.49 60.43 58.1 57.1 59.3
06/12/2019 17:38:58 55.66 56.81 57.73 54.8 52.9 56.2 58.4 59.5 60.43 58.1 57.1 59.3
06/12/2019 17:38:59 57.04 57.01 57.73 54.8 53 56.2 59.71 59.58 60.43 58.2 57.1 59.3
06/12/2019 17:39:00 54.3 56.72 57.73 54.8 53 56.2 58.01 59.4 60.43 58.2 57.1 59.3
06/12/2019 17:39:01 55.53 55.58 57.73 54.9 53 56.2 58.55 58.65 60.43 58.2 57.1 59.3
06/12/2019 17:39:02 55.44 55.86 57.73 54.9 53 56.2 58.17 58.65 60.43 58.2 57.1 59.3
06/12/2019 17:39:03 54.24 55.42 57.73 54.9 53 56.2 57.32 58.4 60.43 58.2 57.1 59.3
06/12/2019 17:39:04 55.89 55.48 57.73 54.9 53 56.2 58.59 58.28 60.43 58.2 57.1 59.3
06/12/2019 17:39:05 60.9 60.27 60.27 54.9 53 56.2 62.62 62.03 62.03 58.2 57.1 59.3
06/12/2019 17:39:06 67.41 66.6 66.6 55.2 53.1 56.3 70.21 69.25 69.25 58.4 57.2 59.3
06/12/2019 17:39:07 58.15 65.76 66.6 55.2 53.1 56.3 60.74 68.5 69.25 58.5 57.2 59.3
06/12/2019 17:39:08 58.55 62.59 66.6 55.2 53.2 56.3 60.82 65.28 69.25 58.5 57.2 59.3
06/12/2019 17:39:09 56.16 60.46 66.6 55.2 53.2 56.3 59.3 62.95 69.25 58.5 57.2 59.3
06/12/2019 17:39:10 54.19 58.18 66.6 55.3 53.1 56.3 58.04 61.01 69.25 58.5 57.2 59.3
06/12/2019 17:39:11 54.49 56.03 66.6 55.3 53.1 56.3 57.47 59.29 69.25 58.5 57.2 59.3
06/12/2019 17:39:12 53.95 55.25 66.6 55.3 53.1 56.3 57.4 58.27 69.25 58.5 57.2 59.3
06/12/2019 17:39:13 54.98 55.03 66.6 55.3 53.2 56.3 58.58 58.55 69.25 58.5 57.2 59.3
06/12/2019 17:39:14 54.64 55.13 66.6 55.3 53.2 56.3 58.18 58.63 69.25 58.5 57.2 59.4
06/12/2019 17:39:15 53.86 54.73 66.6 55.3 53.1 56.3 57.44 58.26 69.25 58.5 57.2 59.4
06/12/2019 17:39:16 54.68 54.59 66.6 55.3 53.2 56.3 58.28 58.23 69.25 58.5 57.2 59.4
06/12/2019 17:39:17 55.32 55.05 66.6 55.3 53.2 56.3 58.7 58.83 69.25 58.5 57.3 59.4
06/12/2019 17:39:18 56.31 55.87 66.6 55.3 53.2 56.3 59.71 59.33 69.25 58.5 57.3 59.4
06/12/2019 17:39:19 54.56 55.78 66.6 55.2 53.2 56.3 57.38 59.16 69.25 58.4 57.3 59.4
06/12/2019 17:39:20 54.76 55.11 66.6 55.1 53.2 56.3 57.4 58.11 69.25 58.2 57.3 59.4
06/12/2019 17:39:21 57.07 56.59 66.6 55.1 53.2 56.3 59.8 59.25 69.25 58.2 57.3 59.4
06/12/2019 17:39:22 53.88 56.14 66.6 55.1 53.2 56.3 57.55 58.94 69.25 58.2 57.3 59.4
06/12/2019 17:39:23 53.87 54.89 66.6 55.1 53.2 56.3 57.32 58.18 69.25 58.2 57.3 59.4
06/12/2019 17:39:24 53.95 54.31 66.6 55.1 53.2 56.3 57.31 57.72 69.25 58.2 57.3 59.4
06/12/2019 17:39:25 52.76 54.15 66.6 55.1 53.2 56.3 57.08 57.63 69.25 58.2 57.3 59.4
06/12/2019 17:39:26 53.4 53.41 66.6 55.1 53.2 56.3 56.96 57.12 69.25 58.2 57.3 59.4
06/12/2019 17:39:27 56.27 55.5 66.6 55.1 53.2 56.3 60.15 59.12 69.25 58.2 57.3 59.4
06/12/2019 17:39:28 51.9 55 66.6 55.1 53.2 56.3 57.19 59.07 69.25 58.2 57.3 59.4
06/12/2019 17:39:29 55.4 55.35 66.6 55.1 53.2 56.3 58.88 58.93 69.25 58.2 57.3 59.4
06/12/2019 17:39:30 52.95 54.52 66.6 55.1 53.2 56.3 57.2 58.43 69.25 58.2 57.3 59.4
06/12/2019 17:39:31 53.38 53.6 66.6 55.1 53.2 56.3 57.39 57.73 69.25 58.2 57.3 59.4
06/12/2019 17:39:32 51.81 53.56 66.6 55.1 53.2 56.3 56.75 57.58 69.25 58.2 57.3 59.4
06/12/2019 17:39:33 51.57 52.53 66.6 55.1 53.2 56.3 56.12 57.03 69.25 58.2 57.3 59.4
06/12/2019 17:39:34 51.92 52.08 66.6 55.1 53.2 56.3 56.13 56.52 69.25 58.2 57.3 59.4
06/12/2019 17:39:35 51.61 51.9 66.6 55.1 53.2 56.3 56.66 56.63 69.25 58.2 57.3 59.4
06/12/2019 17:39:36 51.82 51.82 65.76 55.1 53.2 56.3 56.55 56.65 68.5 58.2 57.3 59.4
06/12/2019 17:39:37 51.89 51.88 62.59 55.1 53.2 56.3 56.62 56.71 65.28 58.2 57.3 59.4
06/12/2019 17:39:38 52.1 52.17 60.46 55.1 53.2 56.3 56.95 56.97 62.95 58.2 57.3 59.4
06/12/2019 17:39:39 51.48 51.95 58.18 55.1 53.2 56.3 56.05 56.74 61.01 58.2 57.3 59.4
06/12/2019 17:39:40 51.24 51.7 56.59 55.1 53.2 56.3 56.25 56.4 59.33 58.1 57.3 59.4
06/12/2019 17:39:41 51.41 51.5 56.59 55.1 53.2 56.3 56.55 56.57 59.33 58.1 57.3 59.4
06/12/2019 17:39:42 51.39 51.48 56.59 55.1 53.2 56.3 56.48 56.57 59.33 58.1 57.3 59.4
06/12/2019 17:39:43 51.47 51.54 56.59 55.1 53.2 56.3 57.39 57.23 59.33 58.1 57.3 59.4
06/12/2019 17:39:44 54.21 53.5 56.59 55.1 53.3 56.3 57.82 57.68 59.33 58.1 57.3 59.4
06/12/2019 17:39:45 53.45 53.82 56.59 55.1 53.3 56.3 57.62 58.02 59.33 58.1 57.3 59.4
06/12/2019 17:39:46 51.59 53.32 56.59 55.1 53.3 56.3 56.67 57.57 59.33 58.1 57.3 59.4
06/12/2019 17:39:47 51.84 52.33 56.59 55 53.3 56.3 56.7 57 59.33 58.1 57.3 59.4
06/12/2019 17:39:48 52.67 52.51 56.59 55 53.3 56.3 58.54 58.27 59.25 58.1 57.3 59.4
06/12/2019 17:39:49 54.35 54.02 56.59 55 53.3 56.3 59.06 59.16 59.25 58.1 57.3 59.4
06/12/2019 17:39:50 57.57 57.12 57.12 55 53.3 56.3 61.07 60.73 60.73 58.1 57.3 59.4
06/12/2019 17:39:51 53.08 56.97 57.12 55 53.3 56.3 57.76 60.56 60.73 58.1 57.3 59.4
06/12/2019 17:39:52 52.52 54.9 57.12 55 53.3 56.3 57.54 59.01 60.73 58.1 57.3 59.4
06/12/2019 17:39:53 53.37 53.77 57.12 55 53.3 56.3 59.22 58.88 60.73 58.1 57.3 59.4
06/12/2019 17:39:54 53.85 53.99 57.12 55 53.3 56.3 58.06 58.87 60.73 58.1 57.3 59.4
06/12/2019 17:39:55 55.89 55.81 57.12 55 53.3 56.3 59.44 59.49 60.73 58.1 57.3 59.4
06/12/2019 17:39:56 54.99 55.85 57.12 55 53.3 56.3 58.16 59.15 60.73 58.1 57.3 59.4
06/12/2019 17:39:57 53.27 55.08 57.12 55 53.3 56.3 57.83 58.55 60.73 58.1 57.3 59.4
06/12/2019 17:39:58 54.23 54.38 57.12 55 53.3 56.3 58.62 58.6 60.73 58.1 57.3 59.4
06/12/2019 17:39:59 53.37 54.28 57.12 55 53.3 56.3 58.87 58.91 60.73 58.1 57.3 59.4
06/12/2019 17:40:00 52.09 53.77 57.12 55 53.3 56.3 56.97 58.78 60.73 58.1 57.3 59.4
06/12/2019 17:40:01 54.29 54.24 57.12 55 53.3 56.3 58.4 58.32 60.73 58.1 57.3 59.4
06/12/2019 17:40:02 52.17 53.63 57.12 55 53.3 56.3 57.72 58.18 60.73 58.1 57.3 59.4
06/12/2019 17:40:03 54.04 53.73 57.12 55 53.3 56.3 59.29 58.95 60.73 58.1 57.3 59.4
06/12/2019 17:40:04 54.07 54.07 57.12 55 53.3 56.3 58.73 59.1 60.73 58.1 57.3 59.4
06/12/2019 17:40:05 54.99 54.91 57.12 55 53.3 56.3 59.28 59.31 60.73 58.1 57.3 59.4
06/12/2019 17:40:06 56.59 56.31 57.12 55 53.3 56.3 61.85 61.1 61.1 58.1 57.4 59.4
06/12/2019 17:40:07 52.43 55.66 57.12 55 53.3 56.3 58.35 60.83 61.1 58.2 57.4 59.4
06/12/2019 17:40:08 52.15 53.99 57.12 55 53.3 56.3 57.42 59.56 61.1 58.2 57.4 59.4
06/12/2019 17:40:09 52.74 52.94 57.12 55 53.3 56.3 57.51 58.37 61.1 58.2 57.4 59.4
06/12/2019 17:40:10 52.26 52.95 57.12 55 53.3 56.3 57.06 57.98 61.1 58.2 57.4 59.4
06/12/2019 17:40:11 52.26 52.47 57.12 55 53.3 56.3 57.32 57.39 61.1 58.2 57.4 59.4
06/12/2019 17:40:12 53.16 53.04 57.12 55 53.3 56.3 58.19 58 61.1 58.2 57.4 59.4
06/12/2019 17:40:13 52.95 53.13 57.12 55 53.4 56.3 59.09 58.82 61.1 58.2 57.4 59.4
06/12/2019 17:40:14 52.29 52.97 57.12 55 53.4 56.3 57.97 58.67 61.1 58.2 57.4 59.4
06/12/2019 17:40:15 53.22 53 57.12 55 53.4 56.3 57.92 58.28 61.1 58.2 57.4 59.4
06/12/2019 17:40:16 52.57 52.99 57.12 55 53.4 56.3 57.57 57.99 61.1 58.2 57.4 59.4
06/12/2019 17:40:17 53.11 52.97 57.12 55 53.4 56.3 57.39 57.88 61.1 58.2 57.4 59.4
06/12/2019 17:40:18 52.55 53.02 57.12 55 53.4 56.3 57.49 57.79 61.1 58.2 57.4 59.4
06/12/2019 17:40:19 52.91 52.91 57.12 55 53.4 56.3 57.51 57.59 61.1 58.2 57.4 59.4
06/12/2019 17:40:20 55.42 55 56.97 55 53.4 56.3 58.53 58.37 61.1 58.2 57.4 59.4
06/12/2019 17:40:21 57.67 56.96 56.96 55 53.4 56.3 61.29 60.53 61.1 58.2 57.4 59.4
06/12/2019 17:40:22 54.35 56.67 56.96 55 53.4 56.3 59.34 60.4 61.1 58.2 57.4 59.4
06/12/2019 17:40:23 55.97 55.77 56.96 55 53.4 56.3 68.68 68.15 68.15 58.4 57.5 59.4
06/12/2019 17:40:24 55.63 55.83 56.96 55 53.4 56.3 64.91 68.55 68.55 58.4 57.5 59.4
06/12/2019 17:40:25 54.69 56.06 56.96 55 53.4 56.3 59.52 66.02 68.55 58.4 57.5 59.4
06/12/2019 17:40:26 55.02 55.38 56.96 55 53.4 56.3 59.42 63.09 68.55 58.4 57.5 59.4
06/12/2019 17:40:27 52.77 54.8 56.96 55 53.4 56.3 57.92 61.08 68.55 58.4 57.5 59.4
06/12/2019 17:40:28 53.72 53.91 56.96 55 53.4 56.3 58.57 59.38 68.55 58.5 57.5 59.4
06/12/2019 17:40:29 54.32 54.21 56.96 55 53.4 56.3 58.93 59.12 68.55 58.5 57.5 59.4
06/12/2019 17:40:30 61.86 60.68 60.68 55 53.5 56.3 64.19 63.08 68.55 58.5 57.5 59.4
06/12/2019 17:40:31 56.31 60.34 60.68 55 53.5 56.3 60.69 62.85 68.55 58.5 57.5 59.4
06/12/2019 17:40:32 54.53 58.3 60.68 55 53.5 56.3 59.1 61.63 68.55 58.5 57.5 59.4
06/12/2019 17:40:33 57.01 57.03 60.68 55 53.5 56.3 60.84 60.72 68.55 58.5 57.6 59.4
06/12/2019 17:40:34 57.68 58.37 60.68 55.1 53.5 56.3 61.32 61.94 68.55 58.5 57.6 59.4
06/12/2019 17:40:35 54.03 56.97 60.68 55.1 53.5 56.3 59.09 60.82 68.55 58.6 57.6 59.4
06/12/2019 17:40:36 57.16 56.78 60.68 55.1 53.5 56.3 61.86 61.38 68.55 58.6 57.6 59.4
06/12/2019 17:40:37 57.96 57.99 60.68 55.1 53.5 56.3 61.69 61.97 68.55 58.6 57.6 59.4
06/12/2019 17:40:38 58.5 58.57 60.68 55.1 53.5 56.3 61.96 62.16 68.55 58.6 57.6 59.4
06/12/2019 17:40:39 54.09 57.85 60.68 55.1 53.5 56.3 58.85 61.5 68.55 58.6 57.6 59.4
06/12/2019 17:40:40 54.93 55.95 60.68 55.1 53.5 56.3 59.68 60.23 68.55 58.6 57.6 59.4
06/12/2019 17:40:41 54.4 55.55 60.68 55.1 53.5 56.3 58.89 59.95 68.55 58.6 57.6 59.4
06/12/2019 17:40:42 53.03 54.54 60.68 55.1 53.5 56.3 58.21 59.13 68.55 58.6 57.6 59.4
06/12/2019 17:40:43 52.49 53.63 60.68 55.1 53.5 56.3 57.59 58.54 68.55 58.6 57.6 59.4
06/12/2019 17:40:44 52.91 52.99 60.68 55.1 53.5 56.3 57.78 57.96 68.55 58.6 57.6 59.4
06/12/2019 17:40:45 54.76 54.43 60.68 55.1 53.6 56.3 59.33 59.08 68.55 58.7 57.6 59.4
06/12/2019 17:40:46 54.15 54.85 60.68 55.1 53.6 56.3 58.65 59.32 68.55 58.7 57.6 59.4
06/12/2019 17:40:47 53.88 54.27 60.68 55.1 53.6 56.3 58.33 58.65 68.55 58.7 57.6 59.4
06/12/2019 17:40:48 52.76 54.05 60.68 55.1 53.6 56.3 58.06 58.6 68.55 58.7 57.6 59.4
06/12/2019 17:40:49 53.62 53.75 60.68 55.1 53.6 56.3 59.25 59.01 68.55 58.7 57.6 59.4
06/12/2019 17:40:50 52.5 53.76 60.68 55.1 53.6 56.3 57.6 59.02 68.55 58.7 57.6 59.4
06/12/2019 17:40:51 52.33 53.02 60.68 55.1 53.6 56.3 57.73 58.27 68.55 58.7 57.6 59.4
06/12/2019 17:40:52 52.39 52.76 60.68 55.1 53.6 56.3 57.6 57.96 68.55 58.7 57.6 59.4
06/12/2019 17:40:53 54 53.77 60.68 55.1 53.6 56.3 58.56 58.47 68.55 58.7 57.6 59.4
06/12/2019 17:40:54 54.41 54.39 60.68 55.1 53.6 56.3 58.71 58.78 66.02 58.7 57.7 59.4
06/12/2019 17:40:55 53.37 54.3 60.68 55.1 53.6 56.3 58.32 58.72 63.09 58.7 57.7 59.4
06/12/2019 17:40:56 52.21 53.71 60.68 55.1 53.6 56.3 57.87 58.54 63.08 58.7 57.7 59.4
06/12/2019 17:40:57 55.82 55.51 60.68 55.1 53.6 56.3 59.37 59.31 63.08 58.7 57.7 59.4
06/12/2019 17:40:58 53.34 55.52 60.68 55.1 53.6 56.3 58.39 59.33 63.08 58.7 57.7 59.4
06/12/2019 17:40:59 55.99 55.51 60.68 55.1 53.6 56.3 59.43 59.29 63.08 58.7 57.7 59.4
06/12/2019 17:41:00 54.18 55.59 60.34 55.1 53.6 56.3 58.8 59.49 62.85 58.7 57.7 59.4
06/12/2019 17:41:01 57.5 57.48 58.57 55.1 53.6 56.3 60.81 60.6 62.16 58.7 57.7 59.4
06/12/2019 17:41:02 58.54 58.09 58.57 55.1 53.6 56.3 62.22 61.79 62.16 58.7 57.7 59.4
06/12/2019 17:41:03 54.64 57.55 58.57 55.1 53.6 56.3 59.09 61.33 62.16 58.7 57.7 59.4
06/12/2019 17:41:04 54.82 56.11 58.57 55.1 53.6 56.3 58.8 60.11 62.16 58.7 57.7 59.4
06/12/2019 17:41:05 52.99 55.31 58.57 55.1 53.6 56.3 58.01 59.37 62.16 58.7 57.7 59.4
06/12/2019 17:41:06 55 54.75 58.57 55.1 53.6 56.3 60.12 59.74 62.16 58.7 57.7 59.4
06/12/2019 17:41:07 55.58 55.43 58.57 55.1 53.6 56.3 60.42 60.32 62.16 58.7 57.7 59.4
06/12/2019 17:41:08 55.42 55.76 58.09 55.1 53.6 56.3 59.42 60.36 61.79 58.7 57.7 59.4
06/12/2019 17:41:09 53.39 55.36 58.09 55.1 53.7 56.3 58.26 59.69 61.79 58.7 57.7 59.4
06/12/2019 17:41:10 57.94 56.87 58.09 55.1 53.7 56.3 61.29 60.61 61.79 58.8 57.7 59.4
06/12/2019 17:41:11 54.84 56.84 58.09 55.1 53.7 56.3 58.77 60.48 61.79 58.8 57.7 59.4
06/12/2019 17:41:12 54.66 55.76 58.09 55.1 53.7 56.3 59.32 59.8 61.79 58.8 57.7 59.4
06/12/2019 17:41:13 56.72 56.38 58.09 55.1 53.7 56.3 60.37 60.21 61.79 58.8 57.7 59.4
06/12/2019 17:41:14 56.77 56.96 58.09 55.1 53.7 56.3 61.63 61.32 61.79 58.8 57.8 59.4
06/12/2019 17:41:15 59.14 58.39 58.39 55.2 53.7 56.3 64.38 63.84 63.84 58.8 57.8 59.4
06/12/2019 17:41:16 55.68 58.12 58.39 55.2 53.7 56.3 59.81 63.1 63.84 58.8 57.8 59.4
06/12/2019 17:41:17 57.38 57.67 58.39 55.2 53.7 56.4 61.22 61.63 63.84 58.9 57.8 59.5
06/12/2019 17:41:18 55.35 57.7 58.39 55.2 53.7 56.4 60.57 61.64 63.84 58.9 57.8 59.5
06/12/2019 17:41:19 56.34 57.07 58.39 55.2 53.7 56.4 60.81 61.41 63.84 58.9 57.8 59.5
06/12/2019 17:41:20 56.87 56.98 58.39 55.2 53.7 56.4 60.45 61.16 63.84 58.9 57.8 59.5
06/12/2019 17:41:21 53.75 56.8 58.39 55.2 53.7 56.4 59 60.69 63.84 58.9 57.8 59.5
06/12/2019 17:41:22 58.17 57.44 58.39 55.2 53.8 56.4 60.93 60.7 63.84 58.9 57.8 59.5
06/12/2019 17:41:23 58.48 58.26 58.39 55.2 53.8 56.4 62.07 61.66 63.84 58.9 57.8 59.5
06/12/2019 17:41:24 55.57 58.38 58.39 55.2 53.8 56.4 59.7 61.72 63.84 58.9 57.8 59.5
06/12/2019 17:41:25 57.76 57.52 58.39 55.3 53.8 56.4 61.28 61.02 63.84 59 57.8 59.5
06/12/2019 17:41:26 55.35 57.44 58.39 55.3 53.8 56.4 60.33 61.06 63.84 59 57.9 59.5
06/12/2019 17:41:27 55.03 56.1 58.39 55.3 53.8 56.4 60.1 60.71 63.84 59 57.9 59.5
06/12/2019 17:41:28 52.85 55.33 58.39 55.3 53.8 56.4 58.48 60.12 63.84 59 57.9 59.5
06/12/2019 17:41:29 53.33 54.26 58.39 55.3 53.8 56.4 58.63 59.29 63.84 59 57.9 59.5
06/12/2019 17:41:30 59.11 58.21 58.39 55.3 53.8 56.4 61.86 61.12 63.84 59 57.9 59.5
06/12/2019 17:41:31 57.75 58.06 58.39 55.3 53.8 56.4 61.44 61.39 63.84 59 57.9 59.5
06/12/2019 17:41:32 56.66 58.25 58.39 55.3 53.8 56.4 60.66 61.62 63.84 59 57.9 59.5
06/12/2019 17:41:33 57.32 57.41 58.39 55.3 53.8 56.4 62.02 61.64 63.84 59 57.9 59.5
06/12/2019 17:41:34 54.87 57.15 58.39 55.3 53.8 56.4 60.46 61.64 63.84 59.1 57.9 59.5
06/12/2019 17:41:35 59.07 58.52 58.52 55.3 53.8 56.4 63.41 62.63 63.84 59.1 57.9 59.5
06/12/2019 17:41:36 56.38 57.87 58.52 55.4 53.8 56.4 60.9 62.52 63.84 59.1 57.9 59.5
06/12/2019 17:41:37 55.4 56.92 58.52 55.4 53.9 56.4 60.67 61.5 63.84 59.1 57.9 59.5
06/12/2019 17:41:38 54.64 55.99 58.52 55.4 53.9 56.4 60 61.05 63.84 59.1 57.9 59.5
06/12/2019 17:41:39 58.41 57.56 58.52 55.4 53.9 56.4 62.2 61.56 63.84 59.1 57.9 59.5
06/12/2019 17:41:40 57.93 58 58.52 55.4 53.9 56.4 61.97 61.98 63.84 59.2 57.9 59.5
06/12/2019 17:41:41 60.86 60.3 60.3 55.5 53.9 56.4 65.72 65.22 65.22 59.2 58 59.5
06/12/2019 17:41:42 60.88 60.92 60.92 55.5 53.9 56.4 62.99 64.95 65.22 59.3 58 59.5
06/12/2019 17:41:43 58 60.77 60.92 55.5 53.9 56.4 61 63.78 65.22 59.3 58 59.5
06/12/2019 17:41:44 54.76 59.02 60.92 55.5 53.9 56.4 59.77 62.16 65.22 59.3 58 59.5
06/12/2019 17:41:45 54.43 56.73 60.92 55.5 53.9 56.4 59.92 60.7 65.22 59.3 58 59.5
06/12/2019 17:41:46 55.99 55.88 60.92 55.5 54 56.4 59.9 60.25 65.22 59.3 58 59.5
06/12/2019 17:41:47 57.89 57.46 60.92 55.5 54 56.4 62.45 61.7 65.22 59.3 58 59.5
06/12/2019 17:41:48 58.34 58.46 60.92 55.5 54 56.4 62.76 62.63 65.22 59.3 58 59.5
06/12/2019 17:41:49 54.27 58.2 60.92 55.5 54 56.4 59.82 62.53 65.22 59.3 58 59.5
06/12/2019 17:41:50 56.14 56.25 60.92 55.5 54 56.4 60.82 61.03 65.22 59.3 58 59.5
06/12/2019 17:41:51 53.97 56.12 60.92 55.5 54 56.4 59.27 60.86 65.22 59.3 58.1 59.5
06/12/2019 17:41:52 53.53 54.83 60.92 55.5 54 56.4 58.77 59.87 65.22 59.3 58.1 59.5
06/12/2019 17:41:53 53.94 54.13 60.92 55.5 54 56.4 60.21 60.18 65.22 59.3 58.1 59.5
06/12/2019 17:41:54 53.21 54.13 60.92 55.5 54 56.4 59.13 60.19 65.22 59.3 58.1 59.5
06/12/2019 17:41:55 57.88 57.15 60.92 55.5 54 56.4 65.32 64.57 65.22 59.4 58.1 59.5
06/12/2019 17:41:56 56.92 56.98 60.92 55.5 54 56.4 60.51 63.3 65.22 59.4 58.1 59.5
06/12/2019 17:41:57 54.15 56.65 60.92 55.5 54 56.4 59.57 61.72 65.22 59.4 58.1 59.5
06/12/2019 17:41:58 55.91 56.2 60.92 55.5 54 56.4 60.73 61.05 65.22 59.4 58.1 59.5
06/12/2019 17:41:59 55.19 56.03 60.92 55.5 54 56.4 59.87 60.82 65.22 59.4 58.1 59.5
06/12/2019 17:42:00 53.98 55.4 60.92 55.5 54 56.4 59.52 60.31 65.22 59.4 58.1 59.5
06/12/2019 17:42:01 56.42 55.96 60.92 55.5 54 56.4 60.81 60.7 65.22 59.4 58.1 59.5
06/12/2019 17:42:02 56.53 56.6 60.92 55.5 54 56.4 62 61.63 65.22 59.5 58.1 59.5
06/12/2019 17:42:03 59.51 59.26 60.92 55.6 54.1 56.4 67.43 66.77 66.77 59.5 58.2 59.5
06/12/2019 17:42:04 56.05 58.82 60.92 55.6 54.1 56.4 60.94 66.33 66.77 59.6 58.2 59.5
06/12/2019 17:42:05 53.8 57.34 60.92 55.6 54.1 56.4 59.74 63.83 66.77 59.6 58.2 59.5
06/12/2019 17:42:06 54.48 55.63 60.92 55.6 54.1 56.4 59.32 61.65 66.77 59.5 58.2 59.5
06/12/2019 17:42:07 53.42 54.69 60.92 55.6 54.1 56.4 58.24 60.32 66.77 59.6 58.2 59.5
06/12/2019 17:42:08 53.46 54.14 60.92 55.6 54.1 56.4 58.56 59.25 66.77 59.6 58.2 59.5
06/12/2019 17:42:09 53.99 54.33 60.92 55.6 54.1 56.4 58.73 59.1 66.77 59.6 58.2 59.5
06/12/2019 17:42:10 53.18 53.71 60.92 55.6 54.1 56.4 58.64 58.83 66.77 59.6 58.2 59.5
06/12/2019 17:42:11 56.01 55.43 60.92 55.6 54.1 56.4 59.64 59.52 66.77 59.6 58.2 59.5
06/12/2019 17:42:12 64.78 64.38 64.38 55.7 54.1 56.4 66.62 66.16 66.77 59.6 58.2 59.5
06/12/2019 17:42:13 60.53 64.9 64.9 55.7 54.2 56.4 64.47 66.83 66.83 59.7 58.3 59.5
06/12/2019 17:42:14 54.93 61.91 64.9 55.7 54.2 56.4 59.41 64.7 66.83 59.7 58.3 59.5
06/12/2019 17:42:15 54.12 59 64.9 55.7 54.2 56.4 59.22 62.29 66.83 59.7 58.3 59.5
06/12/2019 17:42:16 54.76 56.44 64.9 55.7 54.2 56.4 60.34 60.6 66.83 59.7 58.3 59.5
06/12/2019 17:42:17 56.35 56.79 64.9 55.7 54.2 56.4 60.67 61.15 66.83 59.7 58.3 59.5
06/12/2019 17:42:18 53.25 55.68 64.9 55.7 54.2 56.4 59.05 60.44 66.83 59.7 58.3 59.5
06/12/2019 17:42:19 52.9 54.19 64.9 55.7 54.2 56.4 58.49 59.5 66.83 59.7 58.3 59.5
06/12/2019 17:42:20 54.67 54.35 64.9 55.7 54.2 56.4 60.04 59.76 66.83 59.7 58.3 59.5
06/12/2019 17:42:21 55.56 55.65 64.9 55.7 54.2 56.4 59.94 60.2 66.83 59.7 58.3 59.5
06/12/2019 17:42:22 55.92 56.8 64.9 55.7 54.2 56.4 60.16 60.68 66.83 59.7 58.3 59.5
06/12/2019 17:42:23 53.65 55.36 64.9 55.7 54.2 56.4 59.09 59.95 66.83 59.7 58.3 59.5
06/12/2019 17:42:24 54.81 54.99 64.9 55.7 54.2 56.4 60.24 60.05 66.83 59.7 58.3 59.5
06/12/2019 17:42:25 56.12 55.69 64.9 55.7 54.2 56.4 60.45 60.34 66.83 59.7 58.3 59.5
06/12/2019 17:42:26 56.01 56.21 64.9 55.7 54.2 56.4 60.11 60.71 66.83 59.7 58.3 59.5
06/12/2019 17:42:27 53.87 55.77 64.9 55.7 54.2 56.4 58.26 60.02 66.83 59.7 58.3 59.5
06/12/2019 17:42:28 54.87 55.63 64.9 55.7 54.2 56.4 58.35 59.13 66.83 59.8 58.3 59.5
06/12/2019 17:42:29 54.4 54.7 64.9 55.7 54.2 56.4 58.57 58.72 66.83 59.8 58.3 59.5
06/12/2019 17:42:30 53.74 54.84 64.9 55.7 54.2 56.4 58.51 58.86 66.83 59.8 58.3 59.5
06/12/2019 17:42:31 53.7 54.07 64.9 55.7 54.2 56.4 58.45 58.77 66.83 59.8 58.3 59.5
06/12/2019 17:42:32 53.57 53.91 64.9 55.7 54.2 56.4 58.46 58.56 66.83 59.8 58.3 59.5
06/12/2019 17:42:33 58.2 57.59 64.9 55.8 54.2 56.4 63.68 62.87 66.83 59.8 58.3 59.5
06/12/2019 17:42:34 56.93 58.32 64.9 55.8 54.2 56.4 61.08 63.11 66.83 59.8 58.3 59.5
06/12/2019 17:42:35 56.29 57.03 64.9 55.8 54.2 56.4 60.23 61.64 66.83 59.8 58.3 59.5
06/12/2019 17:42:36 53.76 56.77 64.9 55.8 54.3 56.4 58.74 60.9 66.83 59.8 58.3 59.5
06/12/2019 17:42:37 54.93 55.51 64.9 55.8 54.3 56.4 59.72 60.09 66.83 59.8 58.3 59.5
06/12/2019 17:42:38 55.31 55.47 64.9 55.8 54.3 56.4 59.81 60 66.83 59.8 58.4 59.5
06/12/2019 17:42:39 55.71 56.04 64.9 55.8 54.3 56.4 60.13 60.27 66.83 59.8 58.4 59.5
06/12/2019 17:42:40 53.76 55.57 64.9 55.8 54.3 56.4 58.73 60.02 66.83 59.8 58.4 59.5
06/12/2019 17:42:41 54.44 54.71 64.9 55.8 54.3 56.4 58.16 59.17 66.83 59.8 58.4 59.5
06/12/2019 17:42:42 53.14 54.54 64.9 55.8 54.3 56.4 57.75 58.6 66.83 59.8 58.4 59.5
06/12/2019 17:42:43 54.28 54.37 61.91 55.8 54.3 56.4 58.06 58.23 64.7 59.8 58.4 59.5
06/12/2019 17:42:44 55.37 55.14 59 55.8 54.3 56.4 60.09 59.58 63.11 59.9 58.4 59.5
06/12/2019 17:42:45 54.39 55.39 58.32 55.8 54.3 56.4 59.12 59.88 63.11 59.9 58.4 59.5
06/12/2019 17:42:46 62.62 61.97 61.97 55.9 54.3 56.4 62.88 62.55 63.11 59.9 58.4 59.5
06/12/2019 17:42:47 57 61.74 61.97 55.9 54.3 56.4 59.91 62.36 63.11 59.9 58.4 59.5
06/12/2019 17:42:48 72.71 71.61 71.61 56.5 54.6 56.4 72.11 70.92 70.92 60.1 58.5 59.5
06/12/2019 17:42:49 53.82 69.13 71.61 56.5 54.6 56.4 58.58 68.82 70.92 60.1 58.5 59.5
06/12/2019 17:42:50 53.08 65.11 71.61 56.5 54.6 56.4 58.53 65.22 70.92 60.1 58.5 59.5
06/12/2019 17:42:51 53.6 61.3 71.61 56.5 54.6 56.4 58.68 62.34 70.92 60.1 58.5 59.5
06/12/2019 17:42:52 52.62 58.06 71.61 56.5 54.6 56.4 57.58 60.31 70.92 60.1 58.5 59.5
06/12/2019 17:42:53 55.31 55.52 71.61 56.5 54.7 56.4 59.63 59.37 70.92 60.1 58.5 59.5
06/12/2019 17:42:54 56.42 56.32 71.61 56.5 54.7 56.4 61.14 60.62 70.92 60.1 58.5 59.5
06/12/2019 17:42:55 57.66 57.46 71.61 56.5 54.7 56.4 60.97 61.07 70.92 60.1 58.5 59.5
06/12/2019 17:42:56 58.26 58.27 71.61 56.5 54.7 56.4 61.45 61.5 70.92 60.1 58.5 59.5
06/12/2019 17:42:57 56.95 58.29 71.61 56.5 54.7 56.4 60.52 61.5 70.92 60.1 58.5 59.5
06/12/2019 17:42:58 55.89 57.48 71.61 56.5 54.7 56.4 60.41 60.95 70.92 60.1 58.5 59.5
06/12/2019 17:42:59 57.97 57.73 71.61 56.5 54.7 56.4 61.68 61.51 70.92 60.2 58.5 59.5
06/12/2019 17:43:00 54.21 57.64 71.61 56.5 54.7 56.4 59.55 61.48 70.92 60.2 58.6 59.5
06/12/2019 17:43:01 53.45 55.67 71.61 56.5 54.7 56.4 58.91 60.18 70.92 60.2 58.6 59.5
06/12/2019 17:43:02 53.71 54.44 71.61 56.5 54.7 56.4 58.46 59.47 70.92 60.2 58.6 59.5
06/12/2019 17:43:03 55.85 55.52 71.61 56.5 54.7 56.4 60.26 59.93 70.92 60.2 58.6 59.5
06/12/2019 17:43:04 56.55 56.4 71.61 56.5 54.7 56.4 61.27 60.95 70.92 60.2 58.6 59.5
06/12/2019 17:43:05 57.46 57.68 71.61 56.5 54.7 56.4 62.11 62.25 70.92 60.2 58.6 59.5
06/12/2019 17:43:06 56.64 57.39 71.61 56.5 54.7 56.4 60.49 61.61 70.92 60.2 58.6 59.5
06/12/2019 17:43:07 56.02 56.59 71.61 56.5 54.7 56.4 60.65 60.93 70.92 60.2 58.6 59.5
06/12/2019 17:43:08 57.18 57 71.61 56.5 54.7 56.4 61.55 61.39 70.92 60.2 58.6 59.5
06/12/2019 17:43:09 55 56.92 71.61 56.5 54.7 56.4 60.11 61.35 70.92 60.2 58.6 59.5
06/12/2019 17:43:10 55.45 56.13 71.61 56.5 54.7 56.4 59.82 60.55 70.92 60.2 58.6 59.5
06/12/2019 17:43:11 56.21 56.29 71.61 56.5 54.8 56.4 60.42 60.49 70.92 60.2 58.6 59.5
06/12/2019 17:43:12 53.89 55.83 71.61 56.5 54.8 56.4 59.03 60.24 70.92 60.2 58.6 59.5
06/12/2019 17:43:13 53.55 54.79 71.61 56.5 54.8 56.4 58.82 59.66 70.92 60.2 58.6 59.5
06/12/2019 17:43:14 62.98 62.72 71.61 56.6 54.8 56.4 64.24 63.98 70.92 60.3 58.6 59.5
06/12/2019 17:43:15 63.39 65.01 71.61 56.6 54.8 56.4 65.21 66.24 70.92 60.3 58.6 59.5
06/12/2019 17:43:16 59.05 62.15 71.61 56.7 54.8 56.4 62.19 63.96 70.92 60.3 58.7 59.5
06/12/2019 17:43:17 58.17 60.71 71.61 56.7 54.8 56.4 61.77 63.1 70.92 60.3 58.7 59.5
06/12/2019 17:43:18 56.73 59.75 69.13 56.7 54.8 56.4 60.58 62.65 68.82 60.3 58.7 59.5
06/12/2019 17:43:19 52.75 57.64 65.11 56.7 54.8 56.4 58.49 61.12 66.24 60.3 58.7 59.5
06/12/2019 17:43:20 53.54 55.21 65.01 56.7 54.9 56.4 58.88 59.56 66.24 60.3 58.7 59.5
06/12/2019 17:43:21 55.05 55.49 65.01 56.7 54.9 56.4 59.05 59.73 66.24 60.3 58.7 59.5
06/12/2019 17:43:22 61.89 60.91 65.01 56.7 54.9 56.4 63.93 63.11 66.24 60.4 58.7 59.5
06/12/2019 17:43:23 57.99 60.91 65.01 56.7 54.9 56.4 61.86 63.1 66.24 60.4 58.7 59.5
06/12/2019 17:43:24 53.16 59.21 65.01 56.7 54.9 56.4 58.48 62.32 66.24 60.4 58.7 59.5
06/12/2019 17:43:25 59.65 59 65.01 56.7 54.9 56.4 62.28 61.88 66.24 60.4 58.7 59.5
06/12/2019 17:43:26 59.34 59.54 65.01 56.7 54.9 56.4 62.23 62.3 66.24 60.4 58.7 59.5
06/12/2019 17:43:27 59.41 59.66 65.01 56.7 54.9 56.3 61.71 62.15 66.24 60.4 58.7 59.5
06/12/2019 17:43:28 59.06 59.66 65.01 56.7 54.9 56.3 62.17 62.22 66.24 60.4 58.7 59.5
06/12/2019 17:43:29 57.59 60.05 65.01 56.7 54.9 56.3 60.17 62.42 66.24 60.4 58.7 59.5
06/12/2019 17:43:30 55.93 58.05 65.01 56.7 55 56.3 59.92 60.79 66.24 60.4 58.7 59.5
06/12/2019 17:43:31 57.91 58.14 65.01 56.7 55 56.3 61.48 61.39 66.24 60.4 58.7 59.5
06/12/2019 17:43:32 57.77 58.25 65.01 56.8 55 56.3 61.13 61.48 66.24 60.4 58.8 59.5
06/12/2019 17:43:33 58.78 58.87 65.01 56.8 55 56.3 61.69 61.86 66.24 60.4 58.8 59.4
06/12/2019 17:43:34 59.22 59.74 65.01 56.8 55 56.3 62.21 62.62 66.24 60.5 58.8 59.4
06/12/2019 17:43:35 56.15 59.01 65.01 56.8 55 56.3 59.54 62.01 66.24 60.4 58.8 59.4
06/12/2019 17:43:36 62.59 61.47 65.01 56.8 55 56.3 64.58 63.7 66.24 60.5 58.8 59.4
06/12/2019 17:43:37 57.16 61.55 65.01 56.8 55 56.3 60.69 63.78 66.24 60.5 58.8 59.4
06/12/2019 17:43:38 57.11 59.3 65.01 56.8 55 56.3 60.03 61.93 66.24 60.5 58.8 59.4
06/12/2019 17:43:39 54.47 57.8 65.01 56.8 55 56.3 58.99 60.71 66.24 60.5 58.8 59.4
06/12/2019 17:43:40 55.33 56.22 65.01 56.8 55 56.3 58.92 59.92 66.24 60.5 58.8 59.4
06/12/2019 17:43:41 53.86 56.08 65.01 56.8 55 56.3 58 59.51 66.24 60.5 58.8 59.4
06/12/2019 17:43:42 53.96 54.56 65.01 56.8 55 56.3 58.63 58.78 66.24 60.5 58.8 59.4
06/12/2019 17:43:43 53.29 54.32 65.01 56.8 55 56.3 57.91 58.69 66.24 60.5 58.8 59.4
06/12/2019 17:43:44 58.27 57.41 65.01 56.8 55.1 56.3 61.41 60.66 66.24 60.5 58.8 59.4
06/12/2019 17:43:45 57.62 57.8 62.15 56.8 55.1 56.3 60.81 60.9 63.96 60.5 58.8 59.4
06/12/2019 17:43:46 62.58 61.27 61.55 56.9 55.1 56.3 64.1 63 63.78 60.5 58.8 59.4
06/12/2019 17:43:47 59.17 61.1 61.55 56.9 55.1 56.3 62.26 63.29 63.78 60.5 58.8 59.4
06/12/2019 17:43:48 57.98 59.88 61.55 56.9 55.1 56.3 61.08 62.56 63.78 60.5 58.8 59.4
06/12/2019 17:43:49 53.82 58.43 61.55 56.9 55.1 56.3 59 61.39 63.78 60.5 58.8 59.4
06/12/2019 17:43:50 53.57 56.05 61.55 56.9 55.1 56.3 58.32 60.04 63.78 60.5 58.8 59.4
06/12/2019 17:43:51 52.39 54.78 61.55 56.9 55.1 56.3 57.64 59.14 63.78 60.5 58.8 59.4
06/12/2019 17:43:52 53.94 53.85 61.55 56.9 55.1 56.3 58.32 58.47 63.78 60.5 58.8 59.4
06/12/2019 17:43:53 53.6 54.3 61.55 56.9 55.1 56.3 58.38 58.66 63.78 60.5 58.8 59.4
06/12/2019 17:43:54 57.95 57.79 61.55 56.9 55.1 56.3 60.44 60.44 63.78 60.5 58.8 59.4
06/12/2019 17:43:55 58.93 59.24 61.55 56.9 55.1 56.3 61.73 61.77 63.78 60.5 58.9 59.4
06/12/2019 17:43:56 53.45 58.1 61.55 56.9 55.1 56.3 59.22 60.99 63.78 60.5 58.9 59.4
06/12/2019 17:43:57 63.02 61.56 61.56 56.9 55.2 56.3 65.2 63.91 63.91 60.6 58.9 59.4
06/12/2019 17:43:58 60.81 61.26 61.56 56.9 55.2 56.3 63.12 63.73 63.91 60.6 58.9 59.4
06/12/2019 17:43:59 61.26 62.19 62.19 57 55.2 56.3 64.45 64.92 64.92 60.6 58.9 59.4
06/12/2019 17:44:00 60.77 61.47 62.19 57 55.2 56.3 63.3 64.14 64.92 60.6 58.9 59.4
06/12/2019 17:44:01 60.72 61.38 62.19 57 55.2 56.3 63.94 64.33 64.92 60.7 58.9 59.4
06/12/2019 17:44:02 60.29 62.58 62.58 57 55.2 56.3 63.33 65.31 65.31 60.7 58.9 59.4
06/12/2019 17:44:03 57.32 60.02 62.58 57.1 55.2 56.3 60.71 63.18 65.31 60.7 58.9 59.4
06/12/2019 17:44:04 56.45 58.57 62.58 57.1 55.2 56.3 60.78 61.8 65.31 60.7 58.9 59.4
06/12/2019 17:44:05 54.17 57.39 62.58 57 55.2 56.3 59.09 61.12 65.31 60.7 58.9 59.4
06/12/2019 17:44:06 55.71 56.53 62.58 56.9 55.2 56.3 59.96 60.74 65.31 60.6 58.9 59.4
06/12/2019 17:44:07 57.27 57.01 62.58 56.9 55.2 56.3 60.88 60.69 65.31 60.6 58.9 59.4
06/12/2019 17:44:08 59.81 59.1 62.58 56.9 55.2 56.3 62.23 61.94 65.31 60.6 58.9 59.4
06/12/2019 17:44:09 54.46 58.81 62.58 56.9 55.2 56.3 58.93 61.53 65.31 60.6 58.9 59.4
06/12/2019 17:44:10 55.15 56.9 62.58 56.9 55.3 56.3 59.31 60.32 65.31 60.6 59 59.4
06/12/2019 17:44:11 53.52 55.64 62.58 56.9 55.3 56.3 58.95 59.52 65.31 60.6 59 59.4
06/12/2019 17:44:12 60.75 59.57 62.58 56.9 55.3 56.3 63.51 62.48 65.31 60.6 59 59.4
06/12/2019 17:44:13 58.65 59.1 62.58 56.9 55.3 56.3 62.45 62.43 65.31 60.6 59 59.4
06/12/2019 17:44:14 58.92 59.16 62.58 56.9 55.3 56.3 63.16 63.08 65.31 60.6 59 59.4
06/12/2019 17:44:15 58.97 59.57 62.58 56.9 55.3 56.3 62.74 63.33 65.31 60.6 59 59.5
06/12/2019 17:44:16 62.15 61.65 62.58 57 55.3 56.3 63.87 63.97 65.31 60.7 59 59.4
06/12/2019 17:44:17 60.01 61.33 62.58 57 55.3 56.3 62.76 63.65 65.31 60.7 59 59.4
06/12/2019 17:44:18 56.05 59.77 62.58 57 55.3 56.3 60.33 62.58 65.31 60.7 59 59.4
06/12/2019 17:44:19 55.46 57.87 62.58 57 55.3 56.3 59.72 61.32 65.31 60.7 59 59.4
06/12/2019 17:44:20 54.77 56.44 62.58 57 55.3 56.3 59.64 60.41 65.31 60.7 59 59.4
06/12/2019 17:44:21 54.38 55.69 62.58 57 55.3 56.3 59.61 60.22 65.31 60.7 59 59.4
06/12/2019 17:44:22 54.08 54.69 62.58 57 55.3 56.3 58.98 59.72 65.31 60.7 59 59.4
06/12/2019 17:44:23 55.59 55.53 62.58 57 55.3 56.3 59.82 59.89 65.31 60.7 59 59.4
06/12/2019 17:44:24 54.12 55.64 62.58 57 55.3 56.2 58.92 59.96 65.31 60.7 59 59.4
06/12/2019 17:44:25 58.65 57.94 62.58 57 55.4 56.2 61.66 61.27 65.31 60.7 59 59.4
06/12/2019 17:44:26 54.39 57.77 62.58 57 55.4 56.2 59.42 61.12 65.31 60.7 59 59.4
06/12/2019 17:44:27 59.72 59.09 62.58 57 55.4 56.2 62.78 62.24 65.31 60.7 59 59.4
06/12/2019 17:44:28 54.88 59.01 62.58 57 55.4 56.2 58.89 62.15 65.31 60.7 59.1 59.4
06/12/2019 17:44:29 54.4 56.84 62.58 57 55.4 56.2 58.85 60.41 65.31 60.7 59.1 59.4
06/12/2019 17:44:30 59.36 58.92 62.58 57.1 55.4 56.2 62.42 61.89 65.31 60.7 59.1 59.4
06/12/2019 17:44:31 52.02 58.11 62.58 57.1 55.4 56.2 57.05 61.4 65.31 60.7 59.1 59.4
06/12/2019 17:44:32 55.17 55.6 61.65 57.1 55.4 56.2 60.19 59.98 63.97 60.7 59.1 59.4
06/12/2019 17:44:33 55.55 55.72 61.65 57.1 55.4 56.2 59.81 59.94 63.97 60.8 59.1 59.4
06/12/2019 17:44:34 58.62 58.33 61.65 57.1 55.4 56.2 67.79 67.01 67.01 60.8 59.1 59.4
06/12/2019 17:44:35 54.08 57.7 61.65 57.1 55.4 56.2 59.23 66.28 67.01 60.8 59.1 59.4
06/12/2019 17:44:36 52.48 55.81 61.65 57.1 55.4 56.2 58.26 63.26 67.01 60.8 59.1 59.4
06/12/2019 17:44:37 52.22 53.98 61.65 57.1 55.4 56.2 58.18 60.84 67.01 60.8 59.1 59.4
06/12/2019 17:44:38 51.66 53.02 61.65 57.1 55.4 56.2 57.95 59.47 67.01 60.8 59.1 59.4
06/12/2019 17:44:39 64.12 63.37 63.37 57.2 55.4 56.2 75.53 74.56 74.56 61.2 59.3 59.4
06/12/2019 17:44:40 52.05 62.04 63.37 57.2 55.4 56.2 58.31 73.42 74.56 61.2 59.3 59.4
06/12/2019 17:44:41 52.27 58.49 63.37 57.2 55.4 56.2 57.58 69.4 74.56 61.2 59.3 59.4
06/12/2019 17:44:42 51.98 55.7 63.37 57.2 55.4 56.2 57.09 65.59 74.56 61.2 59.3 59.4
06/12/2019 17:44:43 53.19 53.82 63.37 57.2 55.4 56.2 57.92 62.25 74.56 61.2 59.3 59.4
06/12/2019 17:44:44 52.83 53.52 63.37 57.2 55.4 56.2 58.22 60.11 74.56 61.2 59.3 59.4
06/12/2019 17:44:45 53.15 53.22 63.37 57.2 55.4 56.2 58.35 59.02 74.56 61.2 59.3 59.4
06/12/2019 17:44:46 52.75 53.16 63.37 57.2 55.4 56.1 58.22 58.72 74.56 61.2 59.3 59.4
06/12/2019 17:44:47 53 53.06 63.37 57.2 55.4 56.1 58.36 58.41 74.56 61.2 59.3 59.4
06/12/2019 17:44:48 53.86 53.64 63.37 57.2 55.4 56.1 58.82 58.71 74.56 61.2 59.3 59.4
06/12/2019 17:44:49 55.03 54.68 63.37 57.2 55.4 56.1 60.26 59.86 74.56 61.3 59.3 59.4
06/12/2019 17:44:50 56.43 55.96 63.37 57.2 55.4 56.1 60.38 60.23 74.56 61.2 59.3 59.4
06/12/2019 17:44:51 57.91 57.34 63.37 57.2 55.5 56.1 61.05 60.84 74.56 61.3 59.3 59.4
06/12/2019 17:44:52 58.8 58.99 63.37 57.2 55.5 56.2 61.42 61.55 74.56 61.3 59.3 59.4
06/12/2019 17:44:53 56.78 57.95 63.37 57.2 55.5 56.2 60 60.91 74.56 61.3 59.3 59.4
06/12/2019 17:44:54 54.81 57.12 63.37 57.2 55.5 56.2 59.7 60.39 74.56 61.3 59.3 59.4
06/12/2019 17:44:55 54.37 55.87 63.37 57.2 55.5 56.1 59.2 60.08 74.56 61.3 59.3 59.4
06/12/2019 17:44:56 59.51 58.55 63.37 57.2 55.5 56.1 62.72 61.95 74.56 61.3 59.3 59.4
06/12/2019 17:44:57 56.75 58.14 63.37 57.2 55.5 56.1 59.94 61.68 74.56 61.3 59.3 59.4
06/12/2019 17:44:58 52.36 57.25 63.37 57.2 55.5 56.1 57 60.53 74.56 61.3 59.3 59.4
06/12/2019 17:44:59 51.01 54.77 63.37 57.2 55.5 56.1 56.74 58.7 74.56 61.3 59.3 59.4
06/12/2019 17:45:00 53.81 53.7 63.37 57.2 55.5 56.1 58.84 58.55 74.56 61.3 59.4 59.4
06/12/2019 17:45:01 52.78 53.48 63.37 57.2 55.5 56.1 58.06 58.3 74.56 61.3 59.4 59.4
06/12/2019 17:45:02 53.96 53.86 63.37 57.2 55.5 56.1 57.85 58.27 74.56 61.3 59.4 59.4
06/12/2019 17:45:03 54.42 54.63 63.37 57.2 55.5 56.1 58.88 58.91 74.56 61.3 59.4 59.4
06/12/2019 17:45:04 58.63 57.6 63.37 57.2 55.5 56.1 62.04 61.23 74.56 61.3 59.4 59.4
06/12/2019 17:45:05 56.47 57.29 63.37 57.2 55.5 56.1 60.93 61.43 74.56 61.3 59.4 59.4
06/12/2019 17:45:06 55.42 57.26 63.37 57.2 55.5 56.1 59.22 61.42 74.56 61.3 59.4 59.4
06/12/2019 17:45:07 58.6 58.13 63.37 57.2 55.5 56.1 62.86 62.22 74.56 61.3 59.4 59.4
06/12/2019 17:45:08 58.97 58.82 63.37 57.3 55.5 56.1 62.42 62.38 74.56 61.3 59.4 59.4
06/12/2019 17:45:09 52.74 58.71 62.04 57.3 55.5 56.1 57.68 62.28 73.42 61.3 59.4 59.4
06/12/2019 17:45:10 55.03 55.89 58.99 57.3 55.5 56.1 59.19 59.97 69.4 61.3 59.4 59.4
06/12/2019 17:45:11 53.26 55.42 58.99 57.3 55.5 56.1 58.28 59.62 65.59 61.3 59.4 59.4
06/12/2019 17:45:12 54.39 54.86 58.99 57.3 55.5 56.1 58.63 59.28 62.38 61.3 59.4 59.4
06/12/2019 17:45:13 53.53 54.22 58.99 57.3 55.5 56.1 58.24 58.66 62.38 61.3 59.4 59.3
06/12/2019 17:45:14 52.43 53.85 58.99 57.3 55.5 56.1 57.71 58.52 62.38 61.3 59.4 59.3
06/12/2019 17:45:15 52.27 52.92 58.99 57.3 55.5 56 58.32 58.35 62.38 61.3 59.4 59.3
06/12/2019 17:45:16 56.72 55.96 58.99 57.3 55.5 56 60.56 60.11 62.38 61.3 59.4 59.3
06/12/2019 17:45:17 57.79 57.71 58.99 57.3 55.5 56 61.17 61.17 62.38 61.3 59.4 59.3
06/12/2019 17:45:18 55.63 57.15 58.99 57.3 55.5 56 59.59 60.6 62.38 61.3 59.4 59.3
06/12/2019 17:45:19 52.38 55.89 58.99 57.3 55.5 56 57.71 59.88 62.38 61.3 59.4 59.3
06/12/2019 17:45:20 57.42 56.36 58.99 57.3 55.5 56 60.7 60.06 62.38 61.3 59.4 59.3
06/12/2019 17:45:21 53.56 56.32 58.99 57.3 55.5 56 58.79 60.05 62.38 61.3 59.4 59.3
06/12/2019 17:45:22 52.93 54.77 58.82 57.3 55.5 56 58.01 59.27 62.38 61.3 59.4 59.3
06/12/2019 17:45:23 54.76 54.38 58.82 57.3 55.5 56 59.52 59.29 62.38 61.3 59.4 59.3
06/12/2019 17:45:24 55.01 54.88 58.82 57.3 55.5 56 60.09 59.83 62.38 61.2 59.4 59.3
06/12/2019 17:45:25 52.59 54.83 58.82 57.3 55.5 56 57.91 59.79 62.38 61.2 59.4 59.3
06/12/2019 17:45:26 57.22 56.79 58.82 57.3 55.5 56 60.59 60.4 62.38 61.2 59.4 59.3
06/12/2019 17:45:27 58.64 58.85 58.85 57.3 55.5 56 61.56 61.84 62.38 61.3 59.4 59.3
06/12/2019 17:45:28 53.58 57.64 58.85 57.3 55.5 56 58.77 60.85 62.38 61.3 59.4 59.3
06/12/2019 17:45:29 54.83 56.02 58.85 57.3 55.5 56 59.62 60.11 62.38 61.3 59.4 59.3
06/12/2019 17:45:30 55.42 55.79 58.85 57.3 55.5 56 60.14 60.18 62.38 61.2 59.4 59.3
06/12/2019 17:45:31 52.62 55.08 58.85 57.3 55.5 56 57.4 59.8 62.38 61.2 59.4 59.3
06/12/2019 17:45:32 52.35 53.8 58.85 57.3 55.5 56 57.14 58.56 62.38 61.2 59.4 59.3
06/12/2019 17:45:33 52.27 52.95 58.85 57.2 55.5 56 57.2 57.74 62.38 61.2 59.4 59.3
06/12/2019 17:45:34 52.23 52.56 58.85 57.2 55.5 56 57.26 57.4 62.38 61.2 59.4 59.3
06/12/2019 17:45:35 51.14 52.54 58.85 57.2 55.5 56 56.37 57.4 62.38 61.2 59.4 59.3
06/12/2019 17:45:36 51.51 51.69 58.85 57.2 55.5 56 56.82 56.87 62.38 61.2 59.4 59.3
06/12/2019 17:45:37 51.26 51.66 58.85 57.2 55.5 56 56.59 56.87 62.38 61.2 59.4 59.3
06/12/2019 17:45:38 55.64 54.95 58.85 57.2 55.5 56 59.63 59 62.28 61.2 59.4 59.3
06/12/2019 17:45:39 54.57 55.04 58.85 57.2 55.5 56 59.3 59.41 61.84 61.2 59.4 59.3
06/12/2019 17:45:40 52.36 54.61 58.85 57.2 55.5 56 58.06 59.12 61.84 61.2 59.4 59.3
06/12/2019 17:45:41 52.48 53.3 58.85 57.2 55.5 56 57.63 58.42 61.84 61.2 59.4 59.3
06/12/2019 17:45:42 51.95 52.89 58.85 57.2 55.5 56 57.14 58 61.84 61.2 59.4 59.3
06/12/2019 17:45:43 51.07 52.23 58.85 57.2 55.5 56 57.23 57.5 61.84 61.2 59.4 59.3
06/12/2019 17:45:44 52.63 52.47 58.85 57.2 55.5 56 57.66 57.91 61.84 61.2 59.4 59.3
06/12/2019 17:45:45 55.25 54.6 58.85 57.2 55.5 56 60.11 59.66 61.84 61.2 59.4 59.3
06/12/2019 17:45:46 56.23 56.23 58.85 57.2 55.5 56 59.75 59.84 61.84 61.2 59.4 59.3
06/12/2019 17:45:47 65.24 64.52 64.52 57.3 55.5 56 72.11 71.31 71.31 61.3 59.5 59.3
06/12/2019 17:45:48 54.4 64.49 64.52 57.3 55.5 56 60.43 71.22 71.31 61.3 59.5 59.3
06/12/2019 17:45:49 57.81 60.78 64.52 57.3 55.5 56 61.95 67.43 71.31 61.4 59.5 59.3
06/12/2019 17:45:50 54.1 59.4 64.52 57.3 55.5 56 58.02 65.01 71.31 61.4 59.5 59.3
06/12/2019 17:45:51 67.14 66.53 66.53 57.4 55.6 56 74.29 73.4 73.4 61.6 59.6 59.4
06/12/2019 17:45:52 53.46 63.94 66.53 57.4 55.6 56 58.38 71.19 73.4 61.6 59.6 59.4
06/12/2019 17:45:53 62.02 62.63 66.53 57.5 55.6 56 70.93 71.27 73.4 61.7 59.7 59.4
06/12/2019 17:45:54 63.7 65.17 66.53 57.5 55.6 56 69.76 72.56 73.4 61.8 59.7 59.4
06/12/2019 17:45:55 58.45 62.21 66.53 57.5 55.6 56 61.06 69.57 73.4 61.8 59.7 59.4
06/12/2019 17:45:56 54.33 60.32 66.53 57.5 55.6 56 59.12 66.28 73.4 61.8 59.7 59.4
06/12/2019 17:45:57 52.97 57.58 66.53 57.5 55.6 56 58.13 63.23 73.4 61.8 59.7 59.4
06/12/2019 17:45:58 61.7 61.24 66.53 57.6 55.6 56 61.87 62.29 73.4 61.8 59.7 59.4
06/12/2019 17:45:59 56.39 60.5 66.53 57.6 55.6 56 58.87 61.71 73.4 61.8 59.7 59.4
06/12/2019 17:46:00 60.1 61.04 66.53 57.6 55.6 56 62.06 62.47 73.4 61.8 59.7 59.4
06/12/2019 17:46:01 53.76 58.35 66.53 57.6 55.6 56 58.72 60.6 73.4 61.8 59.8 59.4
06/12/2019 17:46:02 52.61 56.11 66.53 57.6 55.6 56 57.67 59.54 73.4 61.8 59.8 59.4
06/12/2019 17:46:03 64.75 64.03 66.53 57.6 55.7 56 75.75 75.04 75.04 62.2 59.9 59.4
06/12/2019 17:46:04 56.04 63.86 66.53 57.6 55.7 56 64.02 74.88 75.04 62.2 59.9 59.4
06/12/2019 17:46:05 58.49 60.76 66.53 57.6 55.7 56 60.52 71.1 75.04 62.2 60 59.4
06/12/2019 17:46:06 54.6 59.44 66.53 57.6 55.7 56 58.81 67.43 75.04 62.2 60 59.4
06/12/2019 17:46:07 53.67 57.06 66.53 57.6 55.7 56 58.14 64.06 75.04 62.2 60 59.4
06/12/2019 17:46:08 54.22 55.13 66.53 57.6 55.7 56 57.73 61.25 75.04 62.2 60 59.4
06/12/2019 17:46:09 55.07 55.38 66.53 57.6 55.7 56 58.7 59.41 75.04 62.2 60 59.4
06/12/2019 17:46:10 53.67 55.08 66.53 57.6 55.7 56 58.27 59.11 75.04 62.2 60 59.4
06/12/2019 17:46:11 56.9 56.67 66.53 57.6 55.7 56 59.37 59.35 75.04 62.2 60 59.4
06/12/2019 17:46:12 55.71 56.95 66.53 57.6 55.7 56 58.99 59.61 75.04 62.2 60 59.4
06/12/2019 17:46:13 56.88 56.72 66.53 57.6 55.7 56 60.41 60.04 75.04 62.2 60 59.4
06/12/2019 17:46:14 55.33 56.65 66.53 57.6 55.7 56 59.88 60.4 75.04 62.2 60 59.4
06/12/2019 17:46:15 63.2 61.61 66.53 57.7 55.7 56 62.56 61.73 75.04 62.2 60 59.4
06/12/2019 17:46:16 54.16 61.6 66.53 57.7 55.7 56 57.29 61.71 75.04 62.2 60 59.4
06/12/2019 17:46:17 57.76 59.66 66.53 57.7 55.7 56 60.29 61.01 75.04 62.2 60 59.4
06/12/2019 17:46:18 52.46 57.44 66.53 57.7 55.7 55.9 57.06 59.54 75.04 62.1 60 59.4
06/12/2019 17:46:19 62.81 61.22 66.53 57.7 55.8 55.9 62.24 61.14 75.04 62.2 60 59.3
06/12/2019 17:46:20 53.27 61.14 66.53 57.7 55.8 55.9 57.55 61.09 75.04 62.1 60 59.3
06/12/2019 17:46:21 52.85 57.89 65.17 57.7 55.8 55.9 57.69 59.21 75.04 62.1 60 59.3
06/12/2019 17:46:22 53.17 55.51 65.17 57.7 55.8 55.9 57.78 58.4 75.04 62.1 60 59.3
06/12/2019 17:46:23 59.68 58.07 65.17 57.7 55.8 55.9 60.56 59.7 75.04 62.1 60 59.3
06/12/2019 17:46:24 59.36 59.49 64.03 57.7 55.8 55.9 62.87 62.33 75.04 62.1 60 59.3
06/12/2019 17:46:25 57.33 58.45 64.03 57.7 55.8 55.8 59.95 61.44 75.04 62.1 60 59.3
06/12/2019 17:46:26 52.92 58.3 64.03 57.7 55.8 55.8 57.49 60.87 75.04 62.1 60 59.3
06/12/2019 17:46:27 52.74 55.68 64.03 57.7 55.8 55.8 57.03 59.06 75.04 62.1 60 59.3
06/12/2019 17:46:28 53.7 54.12 64.03 57.7 55.8 55.8 58.02 58.15 75.04 62.1 60 59.3
06/12/2019 17:46:29 52.06 53.99 64.03 57.7 55.8 55.8 56.87 58.06 75.04 62.1 60 59.3
06/12/2019 17:46:30 52.69 52.93 64.03 57.7 55.8 55.8 57.59 57.75 75.04 62.1 60 59.3
06/12/2019 17:46:31 52.33 52.78 64.03 57.7 55.8 55.8 58.15 58.23 75.04 62.1 60 59.3
06/12/2019 17:46:32 52.21 52.5 64.03 57.6 55.8 55.8 56.75 57.79 75.04 62.1 60 59.3
06/12/2019 17:46:33 62.57 61.49 63.86 57.7 55.8 55.8 63.98 63.05 74.88 62.1 60 59.3
06/12/2019 17:46:34 51.97 61.1 61.61 57.7 55.8 55.8 56.73 62.7 71.1 62.1 60 59.3
06/12/2019 17:46:35 51.44 57.64 61.61 57.7 55.8 55.8 56.08 59.97 67.43 62.1 60 59.3
06/12/2019 17:46:36 51.06 54.85 61.61 57.7 55.8 55.8 56.72 57.95 64.06 62.1 60 59.3
06/12/2019 17:46:37 53.03 53.17 61.61 57.6 55.8 55.8 57.55 57.51 63.05 62.1 60 59.3
06/12/2019 17:46:38 54.15 54.48 61.61 57.6 55.8 55.8 57.86 58.3 63.05 62.1 60 59.3
06/12/2019 17:46:39 51.58 53.41 61.61 57.6 55.8 55.8 56.36 57.48 63.05 62.1 60 59.3
06/12/2019 17:46:40 51.34 52.37 61.61 57.6 55.8 55.8 56.48 56.84 63.05 62.1 60 59.3
06/12/2019 17:46:41 52.88 52.71 61.61 57.6 55.8 55.8 57.38 57.31 63.05 62 60 59.3
06/12/2019 17:46:42 51.74 52.44 61.61 57.6 55.8 55.8 56.9 57.05 63.05 62 60 59.3
06/12/2019 17:46:43 57.6 56.42 61.61 57.6 55.8 55.8 61.09 60.04 63.05 62 60 59.3
06/12/2019 17:46:44 54.36 56.38 61.61 57.6 55.8 55.8 58.58 60.16 63.05 62 60 59.3
06/12/2019 17:46:45 53.42 55.21 61.6 57.6 55.8 55.8 57.77 59.29 63.05 62 60 59.3
06/12/2019 17:46:46 51.45 54.01 61.49 57.6 55.8 55.8 56.5 58.21 63.05 62 60 59.3
06/12/2019 17:46:47 52.84 52.83 61.49 57.5 55.8 55.8 57.57 57.53 63.05 62 60 59.3
06/12/2019 17:46:48 51.71 52.74 61.49 57.5 55.8 55.8 56.78 57.44 63.05 62 60 59.3
06/12/2019 17:46:49 51.87 52.21 61.49 57.5 55.8 55.8 56.9 57.19 63.05 62 60 59.3
06/12/2019 17:46:50 51.53 51.94 61.49 57.5 55.8 55.8 56.77 56.92 63.05 62 60 59.3
06/12/2019 17:46:51 52.62 52.37 61.49 57.5 55.8 55.8 57.36 57.23 63.05 62 60 59.3
06/12/2019 17:46:52 54.25 53.84 61.49 57.5 55.8 55.8 58.41 58.16 63.05 62 60 59.2
06/12/2019 17:46:53 59.74 58.83 61.49 57.5 55.9 55.8 62.7 61.9 63.05 62 60 59.2
06/12/2019 17:46:54 57.77 59.88 61.49 57.6 55.9 55.8 61.46 63.03 63.05 62 60 59.2
06/12/2019 17:46:55 58.79 59.15 61.49 57.6 55.9 55.8 61.5 61.98 63.05 62 60 59.2
06/12/2019 17:46:56 58.73 59.57 61.49 57.6 55.9 55.8 61.84 62.53 63.05 62 60 59.2
06/12/2019 17:46:57 52.76 58.66 61.49 57.6 55.9 55.8 56.78 61.68 63.05 62 60 59.2
06/12/2019 17:46:58 57.06 57.09 61.49 57.6 55.9 55.8 60.43 60.32 63.05 62 60 59.2
06/12/2019 17:46:59 54.08 56.56 61.49 57.6 55.9 55.8 58.31 59.95 63.05 62 60 59.2
06/12/2019 17:47:00 52.6 55.13 61.49 57.6 55.9 55.8 57.61 58.9 63.05 62 60 59.2
06/12/2019 17:47:01 53.27 53.7 61.49 57.6 55.9 55.8 59.15 58.92 63.05 62 60 59.2
06/12/2019 17:47:02 52.3 53.7 61.49 57.5 55.9 55.8 58.16 58.87 63.05 61.9 60 59.2
06/12/2019 17:47:03 52.23 52.88 61.1 57.5 55.9 55.8 58.45 58.61 63.03 61.9 60 59.2
06/12/2019 17:47:04 52.28 52.58 59.88 57.5 55.9 55.8 60.21 59.67 63.03 61.9 60 59.2
06/12/2019 17:47:05 59.94 58.99 59.88 57.5 55.9 55.8 64.34 63.68 63.68 61.9 60 59.2
06/12/2019 17:47:06 59.17 60.16 60.16 57.6 55.9 55.8 62.06 63.93 63.93 61.9 60.1 59.2
06/12/2019 17:47:07 51.72 58.53 60.16 57.6 55.9 55.8 58.13 62.41 63.93 61.9 60.1 59.2
06/12/2019 17:47:08 56.67 57.38 60.16 57.6 55.9 55.8 60.87 61.23 63.93 61.9 60.1 59.2
06/12/2019 17:47:09 53.15 55.87 60.16 57.6 55.9 55.8 57.96 60.42 63.93 61.9 60.1 59.2
06/12/2019 17:47:10 51.48 54.44 60.16 57.6 55.9 55.8 57.88 59.03 63.93 61.9 60.1 59.2
06/12/2019 17:47:11 56.38 55.98 60.16 57.6 55.9 55.8 59.31 59.26 63.93 61.9 60.1 59.2
06/12/2019 17:47:12 53.25 55.35 60.16 57.5 55.9 55.8 58.35 58.97 63.93 61.9 60.1 59.2
06/12/2019 17:47:13 58.44 57.75 60.16 57.5 55.9 55.8 61.62 61.09 63.93 61.9 60.1 59.2
06/12/2019 17:47:14 59.77 59.73 60.16 57.5 55.9 55.8 62.22 62.47 63.93 61.9 60.1 59.2
06/12/2019 17:47:15 51.57 58.6 60.16 57.5 55.9 55.8 57.56 61.42 63.93 61.9 60.1 59.2
06/12/2019 17:47:16 59.58 59.54 60.16 57.5 55.9 55.8 61.46 61.49 63.93 61.9 60.1 59.2
06/12/2019 17:47:17 55.27 59.8 60.16 57.5 55.9 55.8 60.16 61.88 63.93 61.9 60.1 59.2
06/12/2019 17:47:18 53.76 57.16 60.16 57.5 55.9 55.8 59.33 60.58 63.93 61.9 60.1 59.2
06/12/2019 17:47:19 52.65 55.41 60.16 57.5 55.9 55.8 58.81 59.85 63.93 61.9 60.1 59.2
06/12/2019 17:47:20 53.64 53.85 60.16 57.5 55.9 55.8 58.01 59.22 63.93 61.9 60.1 59.2
06/12/2019 17:47:21 52.96 53.75 60.16 57.5 56 55.8 57.74 58.59 63.93 61.9 60.1 59.2
06/12/2019 17:47:22 52.55 53.19 60.16 57.5 55.9 55.8 57.59 58 63.93 61.9 60.1 59.2
06/12/2019 17:47:23 52.8 52.84 60.16 57.5 55.9 55.8 59.18 58.88 63.93 61.9 60.1 59.2
06/12/2019 17:47:24 52.51 52.9 60.16 57.5 56 55.7 58.5 58.8 63.93 61.9 60.1 59.2
06/12/2019 17:47:25 52.63 52.68 60.16 57.5 56 55.7 58.22 58.41 63.93 61.9 60.1 59.2
06/12/2019 17:47:26 52.08 52.63 60.16 57.5 55.9 55.7 57.97 58.46 63.93 61.9 60.1 59.2
06/12/2019 17:47:27 52.85 52.69 60.16 57.5 55.9 55.7 58.85 58.64 63.93 61.9 60.1 59.2
06/12/2019 17:47:28 54.27 53.97 60.16 57.5 55.9 55.7 59.87 59.71 63.93 61.9 60.1 59.2
06/12/2019 17:47:29 57.29 56.93 60.16 57.5 56 55.7 60.83 60.83 63.93 61.9 60.1 59.2
06/12/2019 17:47:30 51.85 56.32 60.16 57.5 56 55.7 57.69 60.31 63.93 61.9 60.1 59.2
06/12/2019 17:47:31 59.48 59.24 60.16 57.5 56 55.7 61.88 61.64 63.93 61.9 60.1 59.2
06/12/2019 17:47:32 53.82 56.94 60.16 57.5 56 55.7 58.82 60.28 63.93 61.9 60.1 59.2
06/12/2019 17:47:33 52.11 55.38 60.16 57.5 56 55.7 58.22 59.58 63.93 61.9 60.1 59.2
06/12/2019 17:47:34 52.13 53.6 60.16 57.5 56 55.7 57.88 58.94 63.93 61.8 60.1 59.2
06/12/2019 17:47:35 52.98 52.94 60.16 57.5 56 55.7 58.3 58.31 63.93 61.8 60.1 59.2
06/12/2019 17:47:36 52.51 52.87 59.8 57.5 56 55.7 58.33 58.67 62.47 61.8 60.1 59.2
06/12/2019 17:47:37 52.86 52.83 59.8 57.5 56 55.7 59.2 59.09 62.47 61.8 60.1 59.2
06/12/2019 17:47:38 53.2 53.12 59.8 57.5 56 55.7 58.44 58.84 62.47 61.8 60.1 59.2
06/12/2019 17:47:39 53.77 53.74 59.8 57.5 56 55.7 58.23 58.62 62.47 61.8 60.1 59.2
06/12/2019 17:47:40 63.93 63.34 63.34 57.5 56 55.7 67.49 66.74 66.74 61.9 60.1 59.2
06/12/2019 17:47:41 66.22 67.15 67.15 57.6 56 55.7 68.67 69.81 69.81 61.9 60.2 59.2
06/12/2019 17:47:42 52.59 63.94 67.15 57.6 56 55.7 57.91 66.82 69.81 61.9 60.2 59.2
06/12/2019 17:47:43 54.16 60.2 67.15 57.6 56 55.7 59.88 63.43 69.81 62 60.2 59.2
06/12/2019 17:47:44 54.43 57.53 67.15 57.6 56 55.7 59.38 61.59 69.81 61.9 60.2 59.2
06/12/2019 17:47:45 53.96 55.85 67.15 57.6 56 55.7 59.69 60.32 69.81 62 60.2 59.2
06/12/2019 17:47:46 54.42 54.75 67.15 57.6 56 55.7 59.49 60.03 69.81 61.9 60.2 59.2
06/12/2019 17:47:47 53.54 54.6 67.15 57.6 56 55.7 59.16 59.89 69.81 61.9 60.2 59.2
06/12/2019 17:47:48 55.48 55.23 67.15 57.1 56 55.7 59.87 59.89 69.81 61.8 60.2 59.2
06/12/2019 17:47:49 56.14 55.86 67.15 57.1 56.1 55.7 61.32 60.83 69.81 61.8 60.2 59.2
06/12/2019 17:47:50 55.24 55.76 67.15 57.1 56.1 55.7 59.57 60.87 69.81 61.8 60.2 59.2
06/12/2019 17:47:51 56.07 55.98 67.15 57.1 56.1 55.7 60.88 60.66 69.81 61.8 60.2 59.2
06/12/2019 17:47:52 54.95 56.08 67.15 57.1 56.1 55.7 60.09 60.65 69.81 61.8 60.2 59.2
06/12/2019 17:47:53 55.31 55.57 67.15 57.1 56.1 55.7 59.14 60.35 69.81 61.8 60.2 59.2
06/12/2019 17:47:54 54.84 55.5 67.15 57.1 56.1 55.7 59.33 59.67 69.81 61.8 60.2 59.2
06/12/2019 17:47:55 54.92 55.45 67.15 57.1 56.1 55.7 59.36 59.72 69.81 61.8 60.2 59.2
06/12/2019 17:47:56 56.36 55.92 67.15 57.1 56.1 55.7 59.7 59.75 69.81 61.8 60.2 59.2
06/12/2019 17:47:57 56.78 56.68 67.15 57.1 56.1 55.7 60.32 60.1 69.81 61.8 60.2 59.2
06/12/2019 17:47:58 55.95 56.75 67.15 57.1 56.1 55.7 59.25 60.23 69.81 61.8 60.2 59.2
06/12/2019 17:47:59 57.23 57.05 67.15 57.1 56.1 55.7 60.61 60.36 69.81 61.8 60.2 59.2
06/12/2019 17:48:00 55.95 56.76 67.15 57.1 56.1 55.7 60.12 60.43 69.81 61.8 60.2 59.2
06/12/2019 17:48:01 53.64 56.49 67.15 57.1 56.1 55.7 58.63 60.34 69.81 61.8 60.2 59.2
06/12/2019 17:48:02 57.4 57.28 67.15 57.1 56.1 55.7 60.04 60.08 69.81 61.8 60.2 59.2
06/12/2019 17:48:03 54.56 57.68 67.15 57.1 56.1 55.7 58.9 60.33 69.81 61.8 60.2 59.2
06/12/2019 17:48:04 52.4 55.5 67.15 57.1 56.1 55.7 58.23 59.29 69.81 61.8 60.2 59.2
06/12/2019 17:48:05 52.77 53.83 67.15 57.1 56.1 55.7 58.42 58.71 69.81 61.8 60.2 59.2
06/12/2019 17:48:06 55.88 55.59 67.15 57.1 56.1 55.7 59.78 59.48 69.81 61.8 60.2 59.2
06/12/2019 17:48:07 53.84 54.56 67.15 57.1 56.1 55.7 58.66 59.17 69.81 61.8 60.2 59.2
06/12/2019 17:48:08 52.71 54.08 67.15 57 56.1 55.7 58.26 58.91 69.81 61.8 60.2 59.2
06/12/2019 17:48:09 53.42 53.44 67.15 57 56.1 55.7 58.92 58.93 69.81 61.8 60.2 59.2
06/12/2019 17:48:10 53.33 53.73 67.15 57 56.1 55.7 59.48 59.73 69.81 61.8 60.2 59.2
06/12/2019 17:48:11 52.08 53.27 63.94 57 56.1 55.7 58.17 59.05 66.82 61.8 60.2 59.2
06/12/2019 17:48:12 52.79 52.84 60.2 57 56.1 55.7 58.15 58.52 63.43 61.8 60.2 59.2
06/12/2019 17:48:13 52.37 52.96 57.68 57 56.1 55.7 57.91 58.47 61.59 61.8 60.2 59.2
06/12/2019 17:48:14 54.79 54.39 57.68 57 56.1 55.6 58.79 58.72 60.87 61.7 60.2 59.2
06/12/2019 17:48:15 54.42 54.75 57.68 56.9 56.1 55.6 59.44 59.27 60.87 61.7 60.2 59.2
06/12/2019 17:48:16 53.85 54.26 57.68 56.9 56.1 55.6 58.86 59.15 60.87 61.7 60.2 59.1
06/12/2019 17:48:17 52.72 54.14 57.68 56.9 56.1 55.6 57.73 59 60.87 61.7 60.2 59.1
06/12/2019 17:48:18 52.91 53.26 57.68 56.9 56.1 55.6 57.88 58.16 60.87 61.7 60.2 59.1
06/12/2019 17:48:19 52.05 53.22 57.68 56.9 56.1 55.6 58.91 58.82 60.87 61.7 60.2 59.1
06/12/2019 17:48:20 52.03 52.46 57.68 56.9 56.1 55.6 57.61 58.79 60.66 61.7 60.2 59.1
06/12/2019 17:48:21 52.68 52.85 57.68 56.9 56.1 55.6 57.79 58.41 60.65 61.7 60.2 59.1
06/12/2019 17:48:22 68.03 67.04 67.04 57 56.2 55.6 67.85 66.94 66.94 61.7 60.3 59.1
06/12/2019 17:48:23 61.73 64.63 67.04 57 56.2 55.6 62.61 64.82 66.94 61.7 60.3 59.1
06/12/2019 17:48:24 59.84 63.7 67.04 57.1 56.2 55.6 62.38 64.21 66.94 61.7 60.3 59.1
06/12/2019 17:48:25 57.79 61.51 67.04 57.1 56.2 55.6 61.07 63.16 66.94 61.7 60.3 59.1
06/12/2019 17:48:26 54.33 59.29 67.04 57 56.2 55.6 59.08 61.72 66.94 61.7 60.3 59.1
06/12/2019 17:48:27 52.91 56.78 67.04 57 56.2 55.6 58.71 60.25 66.94 61.7 60.3 59.1
06/12/2019 17:48:28 54.83 55.21 67.04 57 56.2 55.6 60.1 60.14 66.94 61.7 60.3 59.1
06/12/2019 17:48:29 53.76 54.82 67.04 57 56.2 55.6 58.92 59.77 66.94 61.7 60.3 59.1
06/12/2019 17:48:30 52.81 54.14 67.04 57 56.2 55.6 58.06 59.21 66.94 61.7 60.3 59.1
06/12/2019 17:48:31 52.97 53.36 67.04 57 56.2 55.6 58.04 58.56 66.94 61.7 60.3 59.1
06/12/2019 17:48:32 52.85 53.24 67.04 57 56.2 55.6 58.45 58.45 66.94 61.7 60.3 59.1
06/12/2019 17:48:33 52.82 53.2 67.04 56.9 56.2 55.5 58.58 58.64 66.94 61.7 60.3 59.1
06/12/2019 17:48:34 52.63 52.77 67.04 56.9 56.2 55.5 58.64 58.83 66.94 61.7 60.3 59.1
06/12/2019 17:48:35 53.33 53.11 67.04 56.9 56.2 55.5 58.74 58.92 66.94 61.7 60.3 59.1
06/12/2019 17:48:36 52.8 53.08 67.04 56.9 56.2 55.5 58.49 58.76 66.94 61.7 60.3 59.1
06/12/2019 17:48:37 52.41 52.92 67.04 56.9 56.2 55.5 58.62 58.75 66.94 61.6 60.3 59
06/12/2019 17:48:38 53.13 52.99 67.04 56.9 56.2 55.5 58.74 59.02 66.94 61.6 60.3 59
06/12/2019 17:48:39 53.44 53.46 67.04 56.9 56.2 55.5 59.89 59.67 66.94 61.6 60.3 59
06/12/2019 17:48:40 52.76 53.46 67.04 56.8 56.2 55.5 58.81 59.75 66.94 61.6 60.3 59
06/12/2019 17:48:41 53.35 53.39 67.04 56.8 56.2 55.5 59.07 59.3 66.94 61.6 60.3 59
06/12/2019 17:48:42 52.68 53.31 67.04 56.8 56.2 55.5 58.94 59.35 66.94 61.6 60.3 59
06/12/2019 17:48:43 52.89 53.2 67.04 56.8 56.2 55.5 58.91 59.39 66.94 61.6 60.3 59
06/12/2019 17:48:44 58.61 57.75 67.04 56.8 56.2 55.5 62.98 62.22 66.94 61.7 60.3 59
06/12/2019 17:48:45 52.18 57.49 67.04 56.8 56.2 55.5 58.25 61.93 66.94 61.6 60.3 59
06/12/2019 17:48:46 55.97 55.91 67.04 56.8 56.2 55.5 61.65 61.23 66.94 61.6 60.3 59
06/12/2019 17:48:47 53.28 56.05 67.04 56.8 56.2 55.5 58.7 61.29 66.94 61.6 60.3 59
06/12/2019 17:48:48 51.75 54.32 67.04 56.8 56.2 55.5 58.15 59.72 66.94 61.6 60.3 59
06/12/2019 17:48:49 53.18 53.39 67.04 56.8 56.2 55.5 58.95 59.15 66.94 61.6 60.3 59
06/12/2019 17:48:50 52.55 53.02 67.04 56.8 56.2 55.5 57.93 58.77 66.94 61.6 60.3 59
06/12/2019 17:48:51 53.07 52.94 67.04 56.8 56.2 55.5 58.75 58.68 66.94 61.6 60.3 59
06/12/2019 17:48:52 53.24 53.31 64.63 56.8 56.2 55.5 59.59 59.39 64.82 61.6 60.3 59
06/12/2019 17:48:53 54.57 54.81 63.7 56.8 56.2 55.5 60.05 60.27 64.21 61.6 60.3 59
06/12/2019 17:48:54 51.78 53.67 61.51 56.7 56.2 55.5 58.22 59.57 63.16 61.6 60.3 59
06/12/2019 17:48:55 52.08 52.55 59.29 56.7 56.2 55.5 58.6 58.76 62.22 61.6 60.3 59
06/12/2019 17:48:56 51.89 52.39 57.75 56.7 56.2 55.5 58.32 58.79 62.22 61.6 60.3 59
06/12/2019 17:48:57 51.68 52.15 57.75 56.7 56.2 55.5 59.18 59.15 62.22 61.6 60.3 59
06/12/2019 17:48:58 52.54 52.37 57.75 56.6 56.2 55.5 59.42 59.41 62.22 61.6 60.3 59
06/12/2019 17:48:59 55.07 54.56 57.75 56.6 56.2 55.5 60.36 60.07 62.22 61.6 60.3 59
06/12/2019 17:49:00 59.06 58.59 58.59 56.6 56.2 55.5 61.45 61.34 62.22 61.6 60.3 59
06/12/2019 17:49:01 55.02 58.46 58.59 56.6 56.2 55.5 59.82 61.3 62.22 61.5 60.3 59
06/12/2019 17:49:02 54.18 56.89 58.59 56.5 56.2 55.5 58.92 60.53 62.22 61.5 60.3 59
06/12/2019 17:49:03 56.06 56.95 58.59 56.5 56.2 55.5 60.36 60.73 62.22 61.5 60.3 59
06/12/2019 17:49:04 57.57 57.09 58.59 56.5 56.3 55.5 60.57 60.62 62.22 61.5 60.3 59
06/12/2019 17:49:05 60.38 59.38 59.38 56.6 56.3 55.5 61.52 61.13 62.22 61.5 60.4 59
06/12/2019 17:49:06 61.1 60.6 60.6 56.6 56.3 55.5 62.51 62.1 62.22 61.5 60.4 59
06/12/2019 17:49:07 61.63 61.25 61.25 56.6 56.3 55.5 62.7 62.56 62.56 61.5 60.4 59
06/12/2019 17:49:08 60.45 61.81 61.81 56.6 56.3 55.5 62.06 63.02 63.02 61.5 60.4 59
06/12/2019 17:49:09 52.73 60.36 61.81 56.6 56.3 55.5 58.75 61.91 63.02 61.5 60.4 59
06/12/2019 17:49:10 53.69 57.22 61.81 56.6 56.3 55.5 59.28 60.27 63.02 61.5 60.4 59
06/12/2019 17:49:11 54.26 55.61 61.81 56.6 56.3 55.5 59.01 59.98 63.02 61.5 60.4 59
06/12/2019 17:49:12 52.42 54.63 61.81 56.6 56.3 55.5 58.93 59.32 63.02 61.5 60.4 59
06/12/2019 17:49:13 57.38 57.19 61.81 56.6 56.3 55.5 60.22 60.62 63.02 61.5 60.4 59
06/12/2019 17:49:14 53.07 55.72 61.81 56.6 56.3 55.5 58.65 59.47 63.02 61.5 60.4 59
06/12/2019 17:49:15 54.46 54.75 61.81 56.5 56.3 55.5 58.99 59.19 63.02 61.5 60.4 59
06/12/2019 17:49:16 58.11 57.58 61.81 56.5 56.3 55.5 61.52 60.95 63.02 61.5 60.4 59
06/12/2019 17:49:17 54.82 56.84 61.81 56.5 56.3 55.5 60.29 60.88 63.02 61.5 60.4 59
06/12/2019 17:49:18 55.24 55.54 61.81 56.5 56.3 55.5 59.94 60.31 63.02 61.5 60.4 59
06/12/2019 17:49:19 51.78 55.49 61.81 56.5 56.3 55.5 58.51 60.08 63.02 61.5 60.4 59
06/12/2019 17:49:20 55.24 54.95 61.81 56.5 56.3 55.5 60.03 60 63.02 61.5 60.3 59
06/12/2019 17:49:21 56.26 56.28 61.81 56.5 56.3 55.5 60.82 60.92 63.02 61.5 60.3 59
06/12/2019 17:49:22 53.73 55.52 61.81 56.5 56.3 55.5 59.7 60.35 63.02 61.5 60.3 59
06/12/2019 17:49:23 53.05 54.64 61.81 56.5 56.3 55.5 58.98 60.02 63.02 61.5 60.3 59
06/12/2019 17:49:24 56.67 55.88 61.81 56.5 56.3 55.5 60.28 60.11 63.02 61.5 60.3 59
06/12/2019 17:49:25 53.04 55.86 61.81 56.5 56.3 55.5 58.02 59.96 63.02 61.5 60.3 59
06/12/2019 17:49:26 52.74 54.34 61.81 56.5 56.3 55.5 58.87 59.02 63.02 61.5 60.3 59
06/12/2019 17:49:27 55.3 55 61.81 56.4 56.3 55.5 59.6 59.5 63.02 61.5 60.3 59
06/12/2019 17:49:28 55.37 55.46 61.81 56.5 56.3 55.5 59.98 60.1 63.02 61.5 60.3 59
06/12/2019 17:49:29 53.79 55.91 61.81 56.4 56.3 55.5 59.63 60.62 63.02 61.5 60.3 59
06/12/2019 17:49:30 54.75 54.64 61.81 56.4 56.3 55.5 61.85 61.43 63.02 61.5 60.3 59
06/12/2019 17:49:31 55.56 55.32 61.81 56.4 56.3 55.5 60.75 61.39 63.02 61.5 60.3 59
06/12/2019 17:49:32 56.67 56.65 61.81 56.4 56.3 55.5 60.58 61.19 63.02 61.5 60.3 59
06/12/2019 17:49:33 56.5 56.53 61.81 56.4 56.3 55.5 60.01 60.73 63.02 61.5 60.3 59
06/12/2019 17:49:34 58.89 58.24 61.81 56.4 56.3 55.5 60.32 60.4 63.02 61.4 60.3 59
06/12/2019 17:49:35 61.01 60.21 61.81 56.5 56.3 55.5 62.69 62 63.02 61.4 60.4 59
06/12/2019 17:49:36 60.12 60.84 61.81 56.5 56.3 55.5 62.21 62.6 63.02 61.4 60.4 59
06/12/2019 17:49:37 56.79 59.87 61.81 56.5 56.3 55.5 60.24 62 63.02 61.4 60.4 59
06/12/2019 17:49:38 56.54 58.36 60.84 56.5 56.3 55.5 60.91 61.16 62.6 61.5 60.4 59
06/12/2019 17:49:39 59.38 59.14 60.84 56.5 56.3 55.5 62.5 62.29 62.6 61.1 60.4 59
06/12/2019 17:49:40 62.83 62.47 62.47 56.5 56.3 55.5 63.45 63.42 63.42 61.1 60.4 59
06/12/2019 17:49:41 57.5 62.05 62.47 56.5 56.3 55.5 61.69 63.2 63.42 61.1 60.4 59
06/12/2019 17:49:42 61.28 61.02 62.47 56.6 56.4 55.5 63.01 62.85 63.42 61.1 60.4 59
06/12/2019 17:49:43 54.57 60.67 62.47 56.6 56.4 55.5 59.43 62.83 63.42 61.1 60.4 59
06/12/2019 17:49:44 52.35 57.81 62.47 56.6 56.4 55.5 57.97 60.93 63.42 61.1 60.4 59
06/12/2019 17:49:45 56.2 56.23 62.47 56.6 56.4 55.5 59.94 59.99 63.42 61.1 60.4 59
06/12/2019 17:49:46 56.01 56.46 62.47 56.6 56.4 55.5 60.03 60.18 63.42 61.1 60.4 59
06/12/2019 17:49:47 60.66 60.33 62.47 56.6 56.4 55.5 62.07 61.84 63.42 61.1 60.4 59
06/12/2019 17:49:48 58.76 60.23 62.47 56.6 56.4 55.5 60.74 61.77 63.42 61.2 60.4 59
06/12/2019 17:49:49 52.17 59.44 62.47 56.6 56.4 55.5 58.97 61.19 63.42 61.2 60.4 59
06/12/2019 17:49:50 55.65 56.41 62.47 56.6 56.4 55.5 60.6 60.65 63.42 61.2 60.4 59
06/12/2019 17:49:51 55.15 56.42 62.47 56.6 56.4 55.5 60.56 60.95 63.42 61.1 60.4 59
06/12/2019 17:49:52 53.41 55.47 62.47 56.6 56.4 55.5 59.4 60.47 63.42 61.1 60.4 59
06/12/2019 17:49:53 53.51 54.52 62.47 56.6 56.4 55.5 58.54 59.81 63.42 61.1 60.4 58.9
06/12/2019 17:49:54 52.7 53.69 62.47 56.6 56.4 55.5 58.72 59.05 63.42 61.1 60.4 58.9
06/12/2019 17:49:55 53.67 53.55 62.47 56.6 56.4 55.5 58.77 58.93 63.42 61.1 60.4 58.9
06/12/2019 17:49:56 57.74 57 62.47 56.6 56.4 55.5 61.16 60.55 63.42 61.1 60.4 58.9
06/12/2019 17:49:57 56.09 57.41 62.47 56.6 56.4 55.5 59.61 60.86 63.42 61.1 60.4 58.9
06/12/2019 17:49:58 54.58 56.22 62.47 56.6 56.4 55.5 58.52 59.74 63.42 61.1 60.4 58.9
06/12/2019 17:49:59 58.9 57.86 62.47 56.6 56.4 55.5 60.82 60.38 63.42 61.1 60.4 58.9
06/12/2019 17:50:00 57.59 58.54 62.47 56.6 56.4 55.5 59.74 60.32 63.42 61.1 60.4 58.9
06/12/2019 17:50:01 54.31 57.29 62.47 56.6 56.4 55.5 59.66 59.84 63.42 61.1 60.4 58.9
06/12/2019 17:50:02 56.44 56.29 62.47 56.6 56.4 55.5 60.1 60.18 63.42 61.2 60.4 58.9
06/12/2019 17:50:03 59.6 58.85 62.47 56.6 56.4 55.5 61 60.96 63.42 61.2 60.4 58.9
06/12/2019 17:50:04 56.6 58.15 62.47 56.6 56.4 55.5 59.95 60.34 63.42 61.1 60.4 58.9
06/12/2019 17:50:05 66.04 65.04 65.04 56.7 56.4 55.5 66.65 65.69 65.69 61.2 60.4 58.9
06/12/2019 17:50:06 55.26 64.38 65.04 56.7 56.4 55.5 60.43 65.2 65.69 61.2 60.4 58.9
06/12/2019 17:50:07 55.66 60.95 65.04 56.7 56.4 55.5 60.27 62.87 65.69 61.2 60.4 58.9
06/12/2019 17:50:08 55.14 58.55 65.04 56.7 56.4 55.5 59.5 61.58 65.69 61.2 60.4 58.9
06/12/2019 17:50:09 55.86 57.06 65.04 56.7 56.4 55.5 59.83 60.43 65.69 61.2 60.4 58.9
06/12/2019 17:50:10 55.58 56.04 65.04 56.7 56.4 55.5 61.02 60.73 65.69 61.2 60.4 58.9
06/12/2019 17:50:11 53.91 55.87 65.04 56.7 56.4 55.5 58.21 60.73 65.69 61.2 60.4 58.9
06/12/2019 17:50:12 55.34 55.49 65.04 56.7 56.4 55.5 59.21 59.56 65.69 61.2 60.4 58.9
06/12/2019 17:50:13 52.77 54.85 65.04 56.7 56.4 55.5 57.78 59.08 65.69 61.2 60.4 58.9
06/12/2019 17:50:14 52.88 53.59 65.04 56.7 56.4 55.5 58.08 58.25 65.69 61.2 60.4 58.9
06/12/2019 17:50:15 54.58 54.23 65.04 56.7 56.4 55.5 60.01 59.63 65.69 61.2 60.5 58.9
06/12/2019 17:50:16 54.88 54.8 65.04 56.7 56.4 55.5 60.54 60.31 65.69 61.2 60.5 58.9
06/12/2019 17:50:17 56.23 56 65.04 56.7 56.4 55.5 61.41 61.24 65.69 61.2 60.5 58.9
06/12/2019 17:50:18 52.84 55.68 65.04 56.7 56.4 55.5 59.08 60.93 65.69 61.2 60.5 58.9
06/12/2019 17:50:19 53.81 54.07 65.04 56.7 56.4 55.5 59.15 59.86 65.69 61.2 60.5 58.9
06/12/2019 17:50:20 54.42 54.81 65.04 56.7 56.4 55.5 59.98 60.3 65.69 61.2 60.5 58.9
06/12/2019 17:50:21 54.77 55.04 65.04 56.7 56.4 55.5 59.91 60.02 65.69 61.2 60.5 58.9
06/12/2019 17:50:22 53.48 54.29 65.04 56.7 56.4 55.5 59.1 59.91 65.69 61.2 60.5 58.9
06/12/2019 17:50:23 52.98 53.72 65.04 56.7 56.4 55.5 59.5 59.42 65.69 61.2 60.5 58.9
06/12/2019 17:50:24 53.13 53.44 65.04 56.7 56.4 55.5 58.85 59.5 65.69 61.2 60.5 58.9
06/12/2019 17:50:25 53.44 53.51 65.04 56.7 56.4 55.5 59.02 59.13 65.69 61.2 60.5 58.9
06/12/2019 17:50:26 57.8 56.73 65.04 56.7 56.4 55.5 60.45 60.08 65.69 61.2 60.5 58.9
06/12/2019 17:50:27 58.94 58.6 65.04 56.7 56.4 55.5 63.53 62.68 65.69 61.2 60.5 58.9
06/12/2019 17:50:28 59.73 59.86 65.04 56.7 56.4 55.5 64.88 64.88 65.69 61.2 60.5 58.9
06/12/2019 17:50:29 56.81 60.38 65.04 56.7 56.4 55.5 61.58 65.29 65.69 61.2 60.5 58.9
06/12/2019 17:50:30 55.9 57.83 65.04 56.7 56.4 55.5 60.84 62.83 65.69 61.2 60.5 58.9
06/12/2019 17:50:31 53.51 56.7 65.04 56.7 56.4 55.5 58.84 61.66 65.69 61.2 60.5 58.9
06/12/2019 17:50:32 79.06 78.19 78.19 58.7 57.2 55.7 82.38 81.46 81.46 62.8 61.2 59.2
06/12/2019 17:50:33 69.01 78.21 78.21 58.8 57.3 55.8 72.87 81.53 81.53 62.9 61.3 59.2
06/12/2019 17:50:34 64.7 74.49 78.21 58.9 57.3 55.8 66.36 77.83 81.53 63 61.3 59.2
06/12/2019 17:50:35 64.68 70.96 78.21 58.9 57.4 55.8 66.7 74.09 81.53 63 61.3 59.2
06/12/2019 17:50:36 68.18 68.92 78.21 59.1 57.4 55.8 70.6 71.45 81.53 63.1 61.3 59.2
06/12/2019 17:50:37 63.19 69.32 78.21 59.1 57.4 55.8 66.82 71.92 81.53 63.1 61.3 59.2
06/12/2019 17:50:38 57.95 65.84 78.21 59.1 57.4 55.8 61.85 68.74 81.53 63.1 61.3 59.2
06/12/2019 17:50:39 63.03 64.2 78.21 59.1 57.5 55.8 64.17 65.9 81.53 63.1 61.3 59.2
06/12/2019 17:50:40 55.58 62.61 78.21 59.1 57.5 55.8 59.79 64.73 81.53 63.1 61.3 59.2
06/12/2019 17:50:41 54.05 59.68 78.21 59.1 57.5 55.8 59.43 62.46 81.53 63.1 61.3 59.2
06/12/2019 17:50:42 54.24 57.09 78.21 59.1 57.5 55.8 59.71 60.88 81.53 63.1 61.4 59.2
06/12/2019 17:50:43 53.52 55.53 78.21 59.1 57.5 55.7 60.05 60.39 81.53 63.1 61.4 59.2
06/12/2019 17:50:44 53.55 54.32 78.21 59.1 57.5 55.7 59.24 60.03 81.53 63.1 61.4 59.1
06/12/2019 17:50:45 55.87 55.45 78.21 59.1 57.5 55.7 59.91 60.11 81.53 63.1 61.4 59.1
06/12/2019 17:50:46 62.4 61.69 78.21 59.2 57.5 55.7 64.29 63.6 81.53 63.1 61.4 59.1
06/12/2019 17:50:47 57.61 61.83 78.21 59.1 57.5 55.7 60.75 63.73 81.53 63 61.4 59.1
06/12/2019 17:50:48 56.25 59.4 78.21 59.1 57.5 55.7 60.5 61.85 81.53 63 61.4 59.1
06/12/2019 17:50:49 54.07 57.89 78.21 59.1 57.5 55.7 59.1 61.19 81.53 63 61.4 59.1
06/12/2019 17:50:50 54.21 56.16 78.21 59.1 57.5 55.7 58.29 60.14 81.53 63 61.4 59.1
06/12/2019 17:50:51 54.06 54.71 78.21 59 57.5 55.6 58.95 58.96 81.53 62.8 61.4 59.1
06/12/2019 17:50:52 53.9 54.52 78.21 59 57.5 55.6 58.52 58.94 81.53 62.8 61.4 59.1
06/12/2019 17:50:53 53.83 54.43 78.21 59 57.5 55.6 59.36 59.16 81.53 62.8 61.4 59.1
06/12/2019 17:50:54 57.77 57.48 78.21 59 57.5 55.6 61.53 61.15 81.53 62.7 61.4 59.1
06/12/2019 17:50:55 55.74 56.83 78.21 59 57.5 55.6 60.24 60.85 81.53 62.7 61.4 59.1
06/12/2019 17:50:56 52.63 56.23 78.21 59 57.5 55.6 58.34 60.47 81.53 62.7 61.4 59.1
06/12/2019 17:50:57 51.87 54.33 78.21 59 57.5 55.6 58.64 59.19 81.53 62.7 61.4 59.1
06/12/2019 17:50:58 54.55 54.17 78.21 58.9 57.5 55.6 58.94 59.03 81.53 62.7 61.4 59.1
06/12/2019 17:50:59 56.4 55.79 78.21 58.9 57.5 55.4 60.42 60.02 81.53 62.7 61.4 59
06/12/2019 17:51:00 52.78 55.9 78.21 58.9 57.5 55.3 58.12 60.05 81.53 62.7 61.4 59
06/12/2019 17:51:01 53.5 54.17 78.21 58.9 57.5 55.3 58.19 58.89 81.53 62.7 61.4 59
06/12/2019 17:51:02 54.04 54.23 78.21 58.9 57.5 55.3 59.02 58.81 81.53 62.7 61.4 58.9
06/12/2019 17:51:03 51.83 53.7 74.49 58.9 57.5 55.2 58.4 59.04 77.83 62.4 61.4 58.9
06/12/2019 17:51:04 51.48 52.64 70.96 58.9 57.5 55.2 57.96 58.57 74.09 62.4 61.4 58.9
06/12/2019 17:51:05 51.77 51.97 69.32 58.9 57.5 55.2 58.01 58.3 71.92 62.4 61.4 58.9
06/12/2019 17:51:06 52.52 52.38 69.32 58.9 57.5 55.2 58.67 58.55 71.92 62.4 61.4 58.9
06/12/2019 17:51:07 51.91 52.43 65.84 58.9 57.5 55.2 59.08 59.07 68.74 62.4 61.4 58.9
06/12/2019 17:51:08 53.58 53.19 64.2 58.9 57.5 55.1 58.97 59.2 65.9 62.4 61.4 58.9
06/12/2019 17:51:09 55.17 54.73 62.61 58.9 57.5 55.1 59.32 59.24 64.73 62.4 61.4 58.9
06/12/2019 17:51:10 54.49 55.2 61.83 58.9 57.5 55.1 59.33 59.43 63.73 62.4 61.4 58.9
06/12/2019 17:51:11 55.45 55.35 61.83 58.9 57.5 55 59.75 59.8 63.73 62.4 61.4 58.8
06/12/2019 17:51:12 57.51 57.03 61.83 58.9 57.5 55 61.12 60.89 63.73 62.4 61.4 58.8
06/12/2019 17:51:13 54.3 56.74 61.83 58.9 57.5 54.8 58.43 60.59 63.73 62.4 61.4 58.7
06/12/2019 17:51:14 53.79 55.42 61.83 58.9 57.5 54.7 58.12 59.32 63.73 62.4 61.4 58.7
06/12/2019 17:51:15 52.85 54.48 61.83 58.8 57.5 54.7 58.32 58.72 63.73 62.4 61.4 58.7
06/12/2019 17:51:16 52.96 53.52 61.83 58.8 57.5 54.7 58.59 58.62 63.73 62.4 61.4 58.7
06/12/2019 17:51:17 53.69 53.61 59.4 58.8 57.5 54.6 58.94 58.94 61.85 62.4 61.4 58.6
06/12/2019 17:51:18 53.85 53.88 57.89 58.8 57.5 54.6 58.56 58.8 61.19 62.4 61.4 58.6
06/12/2019 17:51:19 52.39 53.72 57.48 58.8 57.5 54.6 58.17 58.71 61.15 62.3 61.4 58.6
06/12/2019 17:51:20 52.27 52.95 57.48 58.8 57.5 54.5 58.16 58.38 61.15 62.3 61.4 58.6
06/12/2019 17:51:21 52.65 52.72 57.48 58.8 57.5 54.5 58.96 59 61.15 62.4 61.4 58.6
06/12/2019 17:51:22 52.59 52.65 57.48 58.8 57.5 54.5 58.61 58.92 61.15 62.4 61.4 58.6
06/12/2019 17:51:23 52.94 52.82 57.48 58.8 57.5 54.5 58.2 58.54 61.15 62.3 61.4 58.6
06/12/2019 17:51:24 61.07 60.32 60.32 58.8 57.5 54.5 61.84 61.22 61.22 62.3 61.4 58.6
06/12/2019 17:51:25 52.4 60.1 60.32 58.8 57.5 54.4 58.44 61.21 61.22 62.3 61.4 58.6
06/12/2019 17:51:26 52.26 56.92 60.32 58.8 57.5 54.4 57.47 59.68 61.22 62.3 61.4 58.6
06/12/2019 17:51:27 52.81 54.66 60.32 58.8 57.5 54.4 58.33 58.78 61.22 62.3 61.4 58.6
06/12/2019 17:51:28 51.87 53.51 60.32 58.8 57.5 54.4 57.9 58.48 61.22 62.3 61.4 58.6
06/12/2019 17:51:29 52.6 52.71 60.32 58.8 57.5 54.4 58.51 58.41 61.22 62.3 61.4 58.6
06/12/2019 17:51:30 54.75 54.34 60.32 58.8 57.5 54.4 59.62 59.38 61.22 62.3 61.4 58.6
06/12/2019 17:51:31 57.25 57.12 60.32 58.8 57.5 54.4 60.34 60.74 61.22 62.4 61.4 58.6
06/12/2019 17:51:32 54.81 55.83 60.32 58.8 57.5 54.4 59.25 59.82 61.22 62.4 61.4 58.6
06/12/2019 17:51:33 53.78 55.15 60.32 58.7 57.5 54.4 58.56 59.23 61.22 62.3 61.4 58.6
06/12/2019 17:51:34 52.82 54.36 60.32 58.7 57.5 54.4 58.13 58.92 61.22 62.3 61.4 58.6
06/12/2019 17:51:35 53.32 53.54 60.32 58.7 57.5 54.4 66.5 65.88 65.88 62.4 61.4 58.6
06/12/2019 17:51:36 53.32 53.49 60.32 58.7 57.5 54.4 61.87 65.84 65.88 62.4 61.4 58.6
06/12/2019 17:51:37 53.44 53.42 60.32 58.7 57.5 54.4 58.62 63.6 65.88 62.4 61.4 58.6
06/12/2019 17:51:38 52.79 53.43 60.32 58.7 57.5 54.4 58.12 61.2 65.88 62.4 61.4 58.6
06/12/2019 17:51:39 53.08 53.15 60.32 58.7 57.5 54.4 58.23 59.6 65.88 62.4 61.4 58.6
06/12/2019 17:51:40 53.73 53.53 60.32 58.7 57.5 54.4 58.5 58.9 65.88 62.4 61.4 58.6
06/12/2019 17:51:41 53.97 53.92 60.32 58.7 57.5 54.4 59.27 59.08 65.88 62.4 61.4 58.6
06/12/2019 17:51:42 53.56 53.88 60.32 58.8 57.5 54.4 58.76 59.04 65.88 62.4 61.4 58.6
06/12/2019 17:51:43 53.38 53.64 60.32 58.7 57.5 54.4 59.25 59.25 65.88 62.4 61.4 58.6
06/12/2019 17:51:44 53.39 53.45 60.32 58.7 57.5 54.4 58.57 59.14 65.88 62.4 61.4 58.6
06/12/2019 17:51:45 53.62 53.68 60.32 58.7 57.5 54.4 58.54 58.79 65.88 62.4 61.4 58.6
06/12/2019 17:51:46 53.56 53.61 60.32 58.7 57.5 54.4 58.71 58.84 65.88 62.4 61.4 58.5
06/12/2019 17:51:47 53.63 53.79 60.32 58.7 57.5 54.4 58.83 58.82 65.88 62.4 61.4 58.5
06/12/2019 17:51:48 53.48 53.59 60.32 58.7 57.5 54.4 58.81 58.98 65.88 62.4 61.4 58.5
06/12/2019 17:51:49 53.46 53.54 60.32 58.7 57.5 54.4 63.23 63.03 65.88 62.4 61.4 58.6
06/12/2019 17:51:50 52.83 53.61 60.32 58.7 57.5 54.4 65.59 65.27 65.88 62.4 61.4 58.6
06/12/2019 17:51:51 51.94 53.02 60.32 58.7 57.5 54.3 57.77 64.21 65.88 62.4 61.4 58.6
06/12/2019 17:51:52 52.38 52.48 60.32 58.7 57.5 54.3 58.05 61.34 65.88 62.4 61.4 58.6
06/12/2019 17:51:53 52.12 52.5 60.32 58.7 57.4 54.3 57.68 59.62 65.88 62.4 61.4 58.6
06/12/2019 17:51:54 52.01 52.36 60.1 58.7 57.4 54.3 58.48 58.75 65.88 62.4 61.4 58.5
06/12/2019 17:51:55 52.4 52.31 57.12 58.7 57.4 54.3 58.29 58.57 65.88 62.4 61.4 58.5
06/12/2019 17:51:56 52.86 52.76 57.12 58.7 57.4 54.3 58.95 58.87 65.88 62.4 61.4 58.5
06/12/2019 17:51:57 53.45 53.43 57.12 58.7 57.4 54.3 59.1 59.19 65.88 62.4 61.4 58.5
06/12/2019 17:51:58 53.29 53.49 57.12 58.7 57.4 54.3 61.06 60.71 65.88 62.4 61.4 58.5
06/12/2019 17:51:59 52.19 53.14 57.12 58.7 57.4 54.3 58.93 60.23 65.88 62.4 61.4 58.5
06/12/2019 17:52:00 53.2 53.14 57.12 58.7 57.4 54.3 58.38 59.51 65.88 62.4 61.5 58.5
06/12/2019 17:52:01 51.96 53.02 55.83 58.7 57.4 54.3 57.65 58.87 65.88 62.4 61.5 58.5
06/12/2019 17:52:02 52.29 52.49 55.15 58.7 57.4 54.3 58.68 58.74 65.88 62.4 61.5 58.5
06/12/2019 17:52:03 55.22 54.9 54.9 58.7 57.4 54.3 60.71 60.41 65.88 62.4 61.5 58.5
06/12/2019 17:52:04 53.43 55.07 55.07 58.7 57.4 54.3 58.68 60.38 65.88 62.4 61.5 58.5
06/12/2019 17:52:05 52.25 53.85 55.07 58.7 57.4 54.3 58.88 59.31 65.84 62.4 61.5 58.5
06/12/2019 17:52:06 52.13 52.98 55.07 58.7 57.4 54.3 58.37 59.22 65.27 62.4 61.5 58.5
06/12/2019 17:52:07 51.88 52.49 55.07 58.7 57.4 54.3 57.95 58.68 65.27 62.4 61.5 58.5
06/12/2019 17:52:08 52.08 52.15 55.07 58.7 57.4 54.3 58.07 58.37 65.27 62.4 61.5 58.5
06/12/2019 17:52:09 51.95 52.09 55.07 58.7 57.4 54.3 58.42 58.43 65.27 62.4 61.5 58.5
06/12/2019 17:52:10 52.09 52.09 55.07 58.7 57.4 54.3 58.12 58.47 65.27 62.4 61.5 58.5
06/12/2019 17:52:11 53.7 53.14 55.07 58.7 57.4 54.3 59 58.72 65.27 62.4 61.5 58.5
06/12/2019 17:52:12 58.5 57.98 57.98 58.7 57.4 54.3 61.22 60.93 65.27 62.4 61.5 58.5
06/12/2019 17:52:13 59.51 59.33 59.33 58.7 57.4 54.3 61.63 61.49 65.27 62.4 61.5 58.5
06/12/2019 17:52:14 52.61 59.17 59.33 58.7 57.4 54.3 58.08 61.41 65.27 62.4 61.5 58.5
06/12/2019 17:52:15 52.41 56.26 59.33 58.7 57.4 54.3 57.96 59.66 65.27 62.4 61.5 58.5
06/12/2019 17:52:16 52.47 54.28 59.33 58.6 57.4 54.3 58.13 58.68 65.27 62.4 61.5 58.5
06/12/2019 17:52:17 64.82 63.06 63.06 58.7 57.5 54.3 65.13 63.58 65.27 62.4 61.5 58.5
06/12/2019 17:52:18 54.9 63.06 63.06 58.7 57.5 54.3 59.08 63.55 65.27 62.4 61.5 58.5
06/12/2019 17:52:19 52.48 59.65 63.06 58.7 57.5 54.3 58.69 61.17 65.27 62.4 61.5 58.5
06/12/2019 17:52:20 58.99 58.95 63.06 58.7 57.5 54.3 61.02 61 64.21 62.4 61.5 58.5
06/12/2019 17:52:21 54.04 58.9 63.06 58.7 57.5 54.3 59.47 60.96 63.58 62.4 61.5 58.5
06/12/2019 17:52:22 56.47 56.88 63.06 58.7 57.5 54.3 60.09 60.27 63.58 62.4 61.5 58.5
06/12/2019 17:52:23 55.95 56.86 63.06 58.7 57.5 54.3 59.65 60.22 63.58 62.4 61.5 58.5
06/12/2019 17:52:24 57.89 57.68 63.06 58.7 57.5 54.3 59.84 60.11 63.58 62.4 61.5 58.5
06/12/2019 17:52:25 52.66 57.65 63.06 58.7 57.5 54.3 58.34 59.88 63.58 62.4 61.5 58.5
06/12/2019 17:52:26 57.02 57.06 63.06 58.7 57.5 54.3 60.11 59.8 63.58 62.4 61.5 58.5
06/12/2019 17:52:27 52.3 56.02 63.06 58.7 57.5 54.3 59.73 59.82 63.58 62.4 61.5 58.5
06/12/2019 17:52:28 53.26 54.08 63.06 58.7 57.5 54.3 58.35 59.66 63.58 62.4 61.5 58.5
06/12/2019 17:52:29 52.98 53.74 63.06 58.7 57.5 54.3 58.14 58.99 63.58 62.4 61.5 58.5
06/12/2019 17:52:30 52.89 53.39 63.06 58.7 57.5 54.3 58.89 58.81 63.58 62.4 61.5 58.5
06/12/2019 17:52:31 52.75 53.01 63.06 58.7 57.5 54.3 58.38 58.75 63.58 62.4 61.5 58.5
06/12/2019 17:52:32 53.14 53.11 63.06 58.7 57.5 54.3 58.88 58.88 63.58 62.4 61.5 58.5
06/12/2019 17:52:33 52.87 53.21 63.06 58.7 57.5 54.3 58.71 58.94 63.58 62.4 61.5 58.5
06/12/2019 17:52:34 52.6 52.94 63.06 58.7 57.5 54.3 57.96 58.7 63.58 62.4 61.5 58.5
06/12/2019 17:52:35 53.3 53.12 63.06 58.7 57.5 54.3 58.26 58.41 63.58 62.4 61.5 58.5
06/12/2019 17:52:36 52.63 53.14 63.06 58.7 57.5 54.3 57.97 58.26 63.58 62.4 61.5 58.5
06/12/2019 17:52:37 52.55 52.88 63.06 58.7 57.5 54.2 58.44 58.48 63.58 62.4 61.5 58.5
06/12/2019 17:52:38 52.78 52.85 63.06 58.7 57.5 54.2 58.37 58.74 63.58 62.4 61.5 58.5
06/12/2019 17:52:39 53.62 53.39 63.06 58.7 57.5 54.2 58.25 58.3 63.58 62.4 61.5 58.5
06/12/2019 17:52:40 53.22 53.34 63.06 58.7 57.5 54.2 57.97 58.27 63.58 62.4 61.5 58.5
06/12/2019 17:52:41 52.72 53.29 63.06 58.6 57.5 54.2 57.74 58.17 63.58 62.3 61.5 58.5
06/12/2019 17:52:42 53.39 53.39 63.06 58.6 57.5 54.2 59.23 58.79 63.58 62.3 61.5 58.5
06/12/2019 17:52:43 53.75 53.71 63.06 58.6 57.5 54.2 58.03 58.79 63.58 62.3 61.5 58.5
06/12/2019 17:52:44 53.43 53.6 63.06 58.6 57.5 54.2 58.62 58.57 63.58 62.3 61.5 58.5
06/12/2019 17:52:45 53.49 53.75 63.06 58.6 57.5 54.2 59.23 59.08 63.58 62.3 61.5 58.5
06/12/2019 17:52:46 52.83 53.42 63.06 58.6 57.5 54.2 58.25 58.93 63.58 62.3 61.5 58.5
06/12/2019 17:52:47 52.97 53.1 63.06 58.6 57.5 54.2 58.87 58.9 63.55 62.3 61.5 58.5
06/12/2019 17:52:48 53.33 53.25 59.65 58.6 57.5 54.2 59.48 59.26 61.17 62.3 61.5 58.5
06/12/2019 17:52:49 54.69 54.51 58.95 58.6 57.5 54.2 59.05 59.38 61 62.3 61.5 58.5
06/12/2019 17:52:50 53.27 53.94 58.9 58.6 57.5 54.2 58.63 59.15 60.96 62.3 61.5 58.5
06/12/2019 17:52:51 52.88 53.54 57.68 58.6 57.5 54.2 58.92 58.99 60.27 62.3 61.5 58.5
06/12/2019 17:52:52 53.64 53.53 57.68 58.6 57.5 54.2 58.76 58.93 60.22 62.3 61.5 58.5
06/12/2019 17:52:53 52.98 53.51 57.68 58.6 57.5 54.2 58.33 58.85 60.11 62.3 61.5 58.5
06/12/2019 17:52:54 53.62 53.51 57.65 58.6 57.5 54.2 59.44 59.22 59.88 62.3 61.5 58.5
06/12/2019 17:52:55 53.61 53.73 57.06 58.6 57.5 54.2 59.22 59.31 59.82 62.3 61.5 58.5
06/12/2019 17:52:56 53.53 53.58 56.02 58.6 57.5 54.2 59.07 59.3 59.82 62.3 61.5 58.5
06/12/2019 17:52:57 52.78 53.56 54.51 58.6 57.5 54.2 58.6 59.17 59.66 62.3 61.5 58.5
06/12/2019 17:52:58 52.88 53.04 54.51 58.6 57.5 54.2 58.92 58.93 59.38 62.3 61.5 58.5
06/12/2019 17:52:59 53.19 53.2 54.51 58.5 57.5 54.2 58.65 58.92 59.38 62.3 61.5 58.5
06/12/2019 17:53:00 53.24 53.22 54.51 58.5 57.5 54.2 59.24 59.12 59.38 62.3 61.5 58.5
06/12/2019 17:53:01 53.31 53.47 54.51 58.5 57.5 54.2 58.88 59.19 59.38 62.3 61.5 58.5
06/12/2019 17:53:02 53.15 53.3 54.51 58.5 57.5 54.2 59.49 59.46 59.46 62.3 61.5 58.5
06/12/2019 17:53:03 53.72 53.62 54.51 58.5 57.5 54.2 64.89 63.98 63.98 62.3 61.5 58.5
06/12/2019 17:53:04 53.68 53.85 54.51 58.5 57.5 54.2 60.54 63.62 63.98 62.3 61.5 58.5
06/12/2019 17:53:05 53.93 53.87 54.51 58.5 57.5 54.2 58.81 61.77 63.98 62.3 61.5 58.5
06/12/2019 17:53:06 53.1 53.85 54.51 58.5 57.5 54.2 58.15 60.17 63.98 62.3 61.5 58.5
06/12/2019 17:53:07 53.13 53.4 54.51 58.5 57.5 54.2 58.65 59.03 63.98 62.3 61.5 58.5
06/12/2019 17:53:08 52.73 53.22 54.51 58.5 57.5 54.2 58.35 58.76 63.98 62.3 61.5 58.5
06/12/2019 17:53:09 52.96 53.05 54.51 58.5 57.5 54.2 58.54 58.74 63.98 62.3 61.5 58.5
06/12/2019 17:53:10 52.97 53.05 54.51 58.5 57.5 54.2 58.02 58.63 63.98 62.3 61.5 58.5
06/12/2019 17:53:11 53.85 53.83 54.51 58.5 57.5 54.2 59.09 58.91 63.98 62.3 61.5 58.5
06/12/2019 17:53:12 54.41 54.62 54.62 58.5 57.5 54.2 65.6 64.74 64.74 62.3 61.5 58.6
06/12/2019 17:53:13 52.43 53.9 54.62 58.5 57.4 54.2 58.49 63.3 64.74 62.3 61.5 58.6
06/12/2019 17:53:14 54.53 54.4 54.62 58.5 57.4 54.2 59.63 60.93 64.74 62.3 61.5 58.6
06/12/2019 17:53:15 53.24 54.27 54.62 58.5 57.4 54.2 58.7 60.27 64.74 62.3 61.5 58.6
06/12/2019 17:53:16 52.48 53.64 54.62 58.5 57.4 54.2 58.47 59.29 64.74 62.3 61.5 58.6
06/12/2019 17:53:17 52.23 53.05 54.62 58.5 57.4 54.2 58.49 58.9 64.74 62.3 61.5 58.6
06/12/2019 17:53:18 54.01 53.62 54.62 58.5 57.4 54.2 59.27 59.22 64.74 62.3 61.5 58.6
06/12/2019 17:53:19 53.95 53.92 54.62 58.5 57.4 54.2 58.88 59.17 64.74 62.3 61.5 58.6
06/12/2019 17:53:20 54.91 54.72 54.72 58.5 57.4 54.2 60.18 59.98 64.74 62.3 61.5 58.6
06/12/2019 17:53:21 56.94 56.54 56.54 58.5 57.4 54.2 59.97 60.06 64.74 62.3 61.5 58.6
06/12/2019 17:53:22 58.93 58.55 58.55 58.4 57.5 54.2 60.86 60.85 64.74 62.3 61.5 58.6
06/12/2019 17:53:23 52.51 57.79 58.55 58.4 57.4 54.2 58.31 60.34 64.74 62.3 61.5 58.6
06/12/2019 17:53:24 52.15 55.27 58.55 58.4 57.4 54.2 57.84 59.19 64.74 62.3 61.5 58.6
06/12/2019 17:53:25 52.25 53.59 58.55 58.4 57.4 54.2 58.51 58.66 64.74 62.3 61.5 58.6
06/12/2019 17:53:26 51.69 52.76 58.55 58.4 57.4 54.2 58.21 58.61 64.74 62.3 61.5 58.6
06/12/2019 17:53:27 51.82 52.12 58.55 58.4 57.4 54.2 57.34 58.28 64.74 62.3 61.5 58.6
06/12/2019 17:53:28 52.3 52.2 58.55 58.4 57.4 54.2 58.09 58.16 64.74 62.3 61.5 58.6
06/12/2019 17:53:29 52.2 52.33 58.55 58.4 57.4 54.2 58.38 58.27 64.74 62.3 61.5 58.6
06/12/2019 17:53:30 52.27 52.33 58.55 58.4 57.4 54.2 58.22 58.44 64.74 62.3 61.5 58.6
06/12/2019 17:53:31 52 52.31 58.55 58.4 57.4 54.2 58.25 58.27 64.74 62.3 61.5 58.6
06/12/2019 17:53:32 51.81 52.15 58.55 58.4 57.4 54.2 57.35 58.4 64.74 62.3 61.5 58.6
06/12/2019 17:53:33 52.44 52.32 58.55 58.4 57.4 54.2 58.58 58.39 64.74 62.3 61.5 58.6
06/12/2019 17:53:34 52.68 52.57 58.55 58.4 57.4 54.2 58.99 58.81 64.74 62.3 61.5 58.6
06/12/2019 17:53:35 52.97 52.94 58.55 58.4 57.4 54.2 59.03 59.26 64.74 62.3 61.5 58.6
06/12/2019 17:53:36 52.4 52.75 58.55 58.4 57.4 54.2 58.8 59.05 64.74 62.3 61.5 58.6
06/12/2019 17:53:37 53.17 53.08 58.55 58.4 57.4 54.2 66.47 65.22 65.22 62.3 61.5 58.6
06/12/2019 17:53:38 52.39 52.91 58.55 58.4 57.4 54.2 60.81 64.89 65.22 62.3 61.5 58.6
06/12/2019 17:53:39 51.95 52.58 58.55 58.4 57.4 54.2 57.81 62.44 65.22 62.3 61.5 58.6
06/12/2019 17:53:40 51.85 52.23 58.55 58.4 57.4 54.2 57.68 60.17 65.22 62.3 61.5 58.6
06/12/2019 17:53:41 51.92 52.14 58.55 58.4 57.4 54.2 57.66 58.86 65.22 62.3 61.5 58.6
06/12/2019 17:53:42 52.55 52.37 58.55 58.4 57.4 54.2 58.59 58.52 65.22 62.3 61.5 58.6
06/12/2019 17:53:43 55.33 55.08 58.55 58.4 57.4 54.2 61.41 61.06 65.22 62.3 61.5 58.6
06/12/2019 17:53:44 54.66 55.27 58.55 58.4 57.4 54.2 60.84 61.66 65.22 62.3 61.5 58.6
06/12/2019 17:53:45 52.7 54.84 58.55 58.4 57.4 54.2 58.54 60.68 65.22 62.3 61.5 58.6
06/12/2019 17:53:46 52.64 53.65 58.55 58.4 57.4 54.2 58.57 59.61 65.22 62.3 61.5 58.6
06/12/2019 17:53:47 52.07 53.05 58.55 58.3 57.4 54.2 58.31 58.93 65.22 62.3 61.5 58.6
06/12/2019 17:53:48 51.45 52.4 58.55 58.3 57.4 54.2 58.78 58.81 65.22 62.3 61.5 58.6
06/12/2019 17:53:49 52.66 52.4 58.55 58.3 57.4 54.2 59.3 59.18 65.22 62.3 61.5 58.6
06/12/2019 17:53:50 51.57 52.42 58.55 58.3 57.4 54.2 58.7 59.19 65.22 62.3 61.5 58.6
06/12/2019 17:53:51 51.72 52.04 58.55 58.3 57.4 54.2 58.32 59.02 65.22 62.3 61.5 58.6
06/12/2019 17:53:52 52.3 52.18 57.79 58.3 57.4 54.2 58.35 58.63 65.22 62.3 61.5 58.6
06/12/2019 17:53:53 52.62 52.57 55.27 58.3 57.4 54.2 58.18 58.51 65.22 62.3 61.5 58.6
06/12/2019 17:53:54 52.17 52.47 55.27 58.3 57.4 54.3 58.43 58.54 65.22 62.3 61.5 58.6
06/12/2019 17:53:55 52.21 52.56 55.27 58.3 57.4 54.3 58.58 58.8 65.22 62.3 61.5 58.6
06/12/2019 17:53:56 51.88 52.13 55.27 58.3 57.4 54.3 59.04 58.86 65.22 62.3 61.5 58.6
06/12/2019 17:53:57 51.71 52.04 55.27 58.3 57.4 54.3 58.41 58.94 65.22 62.3 61.5 58.6
06/12/2019 17:53:58 52.11 52.04 55.27 58.3 57.4 54.3 57.7 58.51 65.22 62.3 61.5 58.6
06/12/2019 17:53:59 52.52 52.41 55.27 58.3 57.4 54.3 58.42 58.35 65.22 62.3 61.5 58.6
06/12/2019 17:54:00 52.67 52.62 55.27 58.3 57.4 54.3 58.52 58.63 65.22 62.3 61.5 58.6
06/12/2019 17:54:01 52.25 52.63 55.27 58.3 57.4 54.3 59.41 59.25 65.22 62.3 61.5 58.6
06/12/2019 17:54:02 52.27 52.52 55.27 58.3 57.4 54.3 58.87 59.29 65.22 62.3 61.5 58.6
06/12/2019 17:54:03 52.13 52.36 55.27 58.3 57.4 54.3 58.47 59.05 65.22 62.3 61.5 58.6
06/12/2019 17:54:04 51.94 52.18 55.27 58.3 57.4 54.3 58.68 58.73 65.22 62.3 61.5 58.6
06/12/2019 17:54:05 51.79 52.06 55.27 58.3 57.4 54.3 57.68 58.86 65.22 62.2 61.5 58.6
06/12/2019 17:54:06 51.62 51.92 55.27 58.3 57.3 54.3 57.96 58.22 65.22 62.2 61.5 58.6
06/12/2019 17:54:07 52.82 52.6 55.27 58.2 57.3 54.3 58.08 58.2 64.89 62.2 61.5 58.6
06/12/2019 17:54:08 53.82 53.48 55.27 58.2 57.3 54.3 59.09 58.86 62.44 62.2 61.5 58.6
06/12/2019 17:54:09 55.85 55.19 55.27 58.2 57.3 54.3 60.18 59.78 61.66 62.2 61.5 58.6
06/12/2019 17:54:10 55.26 55.76 55.76 58.2 57.3 54.3 59.78 60.08 61.66 62.2 61.5 58.6
06/12/2019 17:54:11 53.27 54.96 55.76 58.2 57.3 54.3 58.33 59.62 61.66 62.2 61.5 58.6
06/12/2019 17:54:12 52.61 53.9 55.76 58.2 57.3 54.3 57.67 58.8 61.66 62.2 61.5 58.6
06/12/2019 17:54:13 52.82 53.16 55.76 58.2 57.3 54.3 58.08 58.18 61.66 62.2 61.5 58.6
06/12/2019 17:54:14 55.02 54.44 55.76 58.2 57.3 54.3 59.65 59.28 60.68 62.2 61.5 58.6
06/12/2019 17:54:15 55.7 55.43 55.76 58.2 57.3 54.3 59.95 59.86 60.08 62.2 61.5 58.6
06/12/2019 17:54:16 53.08 55.27 55.76 58.2 57.3 54.3 58.75 59.67 60.08 62.2 61.5 58.6
06/12/2019 17:54:17 52.86 53.86 55.76 58.2 57.3 54.3 58.82 59.07 60.08 62.2 61.5 58.6
06/12/2019 17:54:18 53.25 53.46 55.76 58.2 57.3 54.3 59.53 59.47 60.08 62.2 61.5 58.6
06/12/2019 17:54:19 51.79 53.3 55.76 58.2 57.3 54.3 58.61 59.38 60.08 62.2 61.5 58.6
06/12/2019 17:54:20 54.26 53.96 55.76 58.2 57.3 54.3 58.25 58.92 60.08 62.2 61.5 58.6
06/12/2019 17:54:21 52.41 53.55 55.76 58.2 57.3 54.3 58.09 58.51 60.08 62.2 61.5 58.6
06/12/2019 17:54:22 53.59 53.67 55.76 58.2 57.3 54.3 59.01 59.02 60.08 62.2 61.5 58.6
06/12/2019 17:54:23 52.81 53.31 55.76 58.2 57.3 54.3 58.24 58.63 60.08 62.2 61.5 58.6
06/12/2019 17:54:24 51.98 52.92 55.76 58.2 57.3 54.3 58.42 58.52 60.08 62.2 61.5 58.6
06/12/2019 17:54:25 51.83 52.38 55.76 58.2 57.3 54.3 58.4 58.6 60.08 62.2 61.5 58.6
06/12/2019 17:54:26 51.85 52.06 55.76 58.2 57.3 54.3 58.34 58.58 60.08 62.2 61.5 58.6
06/12/2019 17:54:27 51.89 52.06 55.76 58.2 57.3 54.3 58.01 58.42 60.08 62.2 61.5 58.6
06/12/2019 17:54:28 52.09 52.13 55.76 58.2 57.3 54.3 58.49 58.59 60.08 62.2 61.5 58.6
06/12/2019 17:54:29 51.82 52.03 55.76 58.2 57.3 54.3 58.1 58.42 60.08 62.2 61.5 58.6
06/12/2019 17:54:30 51.7 51.93 55.76 58.2 57.3 54.3 57.57 58.27 60.08 62.2 61.5 58.6
06/12/2019 17:54:31 51.66 51.83 55.76 58.2 57.3 54.3 58.01 58.2 60.08 62.2 61.5 58.6
06/12/2019 17:54:32 51.43 51.78 55.76 58.2 57.3 54.3 58.03 58.15 60.08 62.2 61.5 58.6
06/12/2019 17:54:33 52.49 52.15 55.76 58.2 57.3 54.3 58.7 58.45 60.08 62.2 61.5 58.6
06/12/2019 17:54:34 53.07 52.74 55.76 58.1 57.3 54.3 59.1 58.97 60.08 62.2 61.5 58.6
06/12/2019 17:54:35 53.74 53.44 55.76 58.1 57.3 54.3 59.35 59.24 60.08 62.2 61.5 58.6
06/12/2019 17:54:36 53.06 53.43 55.76 58.1 57.3 54.3 58.68 59.21 60.08 62.2 61.5 58.6
06/12/2019 17:54:37 52.97 53.4 55.76 58.1 57.3 54.3 58.97 59.36 60.08 62.1 61.5 58.6
06/12/2019 17:54:38 52.25 53.01 55.76 58.1 57.3 54.3 58.24 59 60.08 62.1 61.5 58.6
06/12/2019 17:54:39 52.71 52.68 55.76 58.1 57.3 54.3 58.75 58.74 60.08 62.1 61.5 58.6
06/12/2019 17:54:40 52.93 52.92 55.43 58 57.3 54.3 59.12 58.95 59.86 62.1 61.5 58.6
06/12/2019 17:54:41 52.8 53.03 55.43 58 57.3 54.3 58.95 59.29 59.86 62.1 61.5 58.6
06/12/2019 17:54:42 52.3 52.79 55.43 58 57.3 54.3 58.24 58.9 59.86 62.1 61.5 58.6
06/12/2019 17:54:43 53.58 53.32 55.43 58 57.3 54.3 59.7 59.38 59.86 62.1 61.5 58.6
06/12/2019 17:54:44 56.7 56 56 58 57.3 54.3 59.74 59.97 59.97 62.1 61.5 58.6
06/12/2019 17:54:45 50.92 55.13 56 58 57.3 54.3 56.94 59.38 59.97 62.1 61.5 58.6
06/12/2019 17:54:46 57 56.47 56.47 58 57.3 54.3 59.19 59.33 59.97 62.1 61.5 58.6
06/12/2019 17:54:47 56.5 57.04 57.04 58 57.3 54.3 59.77 59.97 59.97 62.1 61.5 58.6
06/12/2019 17:54:48 53.34 56.35 57.04 58 57.3 54.3 58.13 59.42 59.97 62.1 61.5 58.6
06/12/2019 17:54:49 52.57 54.74 57.04 58 57.3 54.3 58.28 58.94 59.97 62.1 61.5 58.6
06/12/2019 17:54:50 50.32 53.35 57.04 58 57.3 54.3 57.79 58.33 59.97 62.1 61.5 58.6
06/12/2019 17:54:51 54.37 53.85 57.04 58 57.3 54.3 58.05 58.28 59.97 62.1 61.5 58.6
06/12/2019 17:54:52 50.69 53.64 57.04 58 57.3 54.3 57.94 58.14 59.97 62.1 61.5 58.6
06/12/2019 17:54:53 50.08 52.06 57.04 58 57.3 54.3 57.17 58.08 59.97 62.1 61.5 58.6
06/12/2019 17:54:54 52.35 52.12 57.04 58 57.3 54.3 58.55 58.36 59.97 62.1 61.5 58.6
06/12/2019 17:54:55 52.1 52.45 57.04 58 57.3 54.3 57.34 58.17 59.97 62.1 61.5 58.6
06/12/2019 17:54:56 51.14 51.96 57.04 57.9 57.3 54.3 57.63 57.71 59.97 62.1 61.5 58.6
06/12/2019 17:54:57 50.97 51.45 57.04 57.9 57.3 54.3 57.8 57.84 59.97 62.1 61.5 58.6
06/12/2019 17:54:58 50.8 51.31 57.04 57.9 57.3 54.3 57.15 58.1 59.97 62.1 61.5 58.6
06/12/2019 17:54:59 50.91 51.2 57.04 57.9 57.3 54.3 57.71 57.68 59.97 62.1 61.5 58.6
06/12/2019 17:55:00 50.43 50.82 57.04 57.9 57.3 54.3 56.79 57.89 59.97 62.1 61.5 58.6
06/12/2019 17:55:01 51.37 51.28 57.04 57.9 57.3 54.3 58.04 57.83 59.97 62.1 61.5 58.6
06/12/2019 17:55:02 52.01 52.05 57.04 57.9 57.3 54.3 58.09 58.11 59.97 62 61.5 58.6
06/12/2019 17:55:03 50.28 51.65 57.04 57.9 57.3 54.3 57.08 57.98 59.97 62 61.5 58.6
06/12/2019 17:55:04 50.95 51.24 57.04 57.9 57.3 54.3 57.64 57.86 59.97 62 61.5 58.6
06/12/2019 17:55:05 56.47 55.85 57.04 57.8 57.3 54.3 59.69 59.56 59.97 62 61.5 58.6
06/12/2019 17:55:06 50.17 55.2 57.04 57.8 57.3 54.3 57.36 59.04 59.97 62 61.5 58.6
06/12/2019 17:55:07 50.44 52.78 57.04 57.8 57.3 54.3 57.72 58.16 59.97 62 61.5 58.6
06/12/2019 17:55:08 56.39 55.68 57.04 57.8 57.3 54.3 59.03 59.01 59.97 62 61.5 58.6
06/12/2019 17:55:09 56.17 56.29 57.04 57.8 57.3 54.3 59.37 59.3 59.97 62 61.5 58.6
06/12/2019 17:55:10 53.58 56.46 57.04 57.8 57.3 54.3 58.04 59.37 59.97 62 61.5 58.6
06/12/2019 17:55:11 52.59 54.51 57.04 57.8 57.3 54.3 58.09 58.59 59.97 62 61.5 58.6
06/12/2019 17:55:12 55.86 55.67 57.04 57.8 57.3 54.3 59.51 59.17 59.97 62 61.5 58.6
06/12/2019 17:55:13 53.03 54.55 57.04 57.8 57.3 54.3 57.93 58.81 59.97 62 61.5 58.6
06/12/2019 17:55:14 52.39 53.94 57.04 57.8 57.3 54.3 58 58.46 59.97 62 61.5 58.6
06/12/2019 17:55:15 51.37 52.77 57.04 57.8 57.3 54.3 57.94 58.44 59.97 62 61.5 58.6
06/12/2019 17:55:16 52.14 52.17 57.04 57.8 57.3 54.3 57.31 57.91 59.97 62 61.5 58.6
06/12/2019 17:55:17 54.19 53.56 56.46 57.8 57.3 54.3 58.42 58.22 59.56 62 61.5 58.6
06/12/2019 17:55:18 53.7 53.78 56.46 57.8 57.3 54.3 57.13 58.05 59.56 62 61.5 58.6
06/12/2019 17:55:19 55.09 54.87 56.46 57.8 57.3 54.3 58.72 58.47 59.56 62 61.5 58.6
06/12/2019 17:55:20 58.17 57.65 57.65 57.8 57.3 54.3 60.47 60.16 60.16 62 61.5 58.6
06/12/2019 17:55:21 55.07 56.7 57.65 57.8 57.3 54.3 58.4 59.46 60.16 62 61.5 58.7
06/12/2019 17:55:22 55.02 55.94 57.65 57.8 57.3 54.3 59.08 59.22 60.16 62 61.5 58.7
06/12/2019 17:55:23 56.21 56.3 57.65 57.8 57.3 54.3 59.55 59.53 60.16 62 61.5 58.7
06/12/2019 17:55:24 54.88 56.69 57.65 57.8 57.3 54.3 58.67 59.79 60.16 62 61.5 58.7
06/12/2019 17:55:25 55.95 56.1 57.65 57.8 57.3 54.3 59.12 59.32 60.16 62 61.5 58.7
06/12/2019 17:55:26 55.44 55.92 57.65 57.8 57.3 54.3 59.29 59.35 60.16 62 61.5 58.7
06/12/2019 17:55:27 54.45 55.47 57.65 57.8 57.3 54.3 58.84 59.4 60.16 62 61.5 58.7
06/12/2019 17:55:28 55.16 55.56 57.65 57.8 57.3 54.3 59.34 59.27 60.16 61.9 61.5 58.7
06/12/2019 17:55:29 53.39 54.79 57.65 57.8 57.3 54.3 57.82 59.21 60.16 61.9 61.5 58.7
06/12/2019 17:55:30 54.48 54.62 57.65 57.8 57.3 54.3 58.33 58.56 60.16 61.9 61.5 58.7
06/12/2019 17:55:31 52.06 54.29 57.65 57.8 57.3 54.3 57.81 58.49 60.16 61.9 61.5 58.7
06/12/2019 17:55:32 53.08 53.48 57.65 55.2 57.3 54.3 58.12 58.23 60.16 59.9 61.5 58.7
06/12/2019 17:55:33 53.41 53.47 57.65 54.8 57.3 54.3 57.96 58.18 60.16 59.6 61.5 58.7
06/12/2019 17:55:34 55.72 55.08 57.65 54.7 57.3 54.3 59.24 58.92 60.16 59.6 61.5 58.7
06/12/2019 17:55:35 51.28 55.05 57.65 54.5 57.3 54.3 57.94 58.89 60.16 59.5 61.5 58.7
06/12/2019 17:55:36 53.34 53.6 57.65 54.2 57.3 54.3 58.08 58.31 60.16 59.3 61.5 58.7
06/12/2019 17:55:37 53.03 53.72 57.65 54.1 57.3 54.3 57.7 58.28 60.16 59.3 61.5 58.7
06/12/2019 17:55:38 52.33 53.19 57.65 54.1 57.3 54.3 58.33 58.41 60.16 59.2 61.5 58.7
06/12/2019 17:55:39 52.98 53.4 57.65 54 57.3 54.3 57.91 58.41 60.16 59.2 61.5 58.7
06/12/2019 17:55:40 51.7 52.76 57.65 54 57.2 54.3 56.88 57.98 60.16 59.2 61.5 58.7
06/12/2019 17:55:41 52.16 52.2 57.65 53.9 57.2 54.3 56.78 57.39 60.16 59.2 61.5 58.7
06/12/2019 17:55:42 53.15 52.79 57.65 53.9 57.2 54.3 58.73 58.24 60.16 59.2 61.5 58.7
06/12/2019 17:55:43 52.64 52.93 57.65 53.9 57.2 54.3 57.85 58.24 60.16 59.2 61.5 58.7
06/12/2019 17:55:44 55.17 54.63 57.65 53.9 57.3 54.3 59.02 58.82 60.16 59.2 61.5 58.7
06/12/2019 17:55:45 52.06 54.58 57.65 53.9 57.2 54.3 57.36 58.74 60.16 59.2 61.5 58.7
06/12/2019 17:55:46 50.94 53.07 57.65 53.8 57.2 54.3 56.71 57.89 60.16 59.1 61.5 58.7
06/12/2019 17:55:47 52.66 52.75 57.65 53.8 57.2 54.3 58.22 57.87 60.16 59.1 61.5 58.7
06/12/2019 17:55:48 51.38 52.42 57.65 53.8 57.2 54.3 57.96 58.27 60.16 59.1 61.5 58.7
06/12/2019 17:55:49 50.62 51.71 57.65 53.8 57.2 54.3 57.38 57.82 60.16 59.1 61.5 58.7
06/12/2019 17:55:50 51.13 51.29 56.7 53.8 57.2 54.3 57.11 57.64 59.79 59.1 61.5 58.7
06/12/2019 17:55:51 50.92 51.15 56.69 53.8 57.2 54.3 57.26 57.44 59.79 59.1 61.5 58.7
06/12/2019 17:55:52 51.14 51.23 56.69 53.8 57.2 54.3 56.99 57.29 59.79 59.1 61.5 58.7
06/12/2019 17:55:53 50.99 51.07 56.69 53.8 57.2 54.3 56.62 57.13 59.79 59.1 61.5 58.7
06/12/2019 17:55:54 51.35 51.31 56.1 53.7 57.2 54.3 57.97 57.71 59.4 59.1 61.4 58.7
06/12/2019 17:55:55 50.48 51.26 55.92 53.7 57.2 54.3 57.31 57.59 59.4 59.1 61.4 58.7
06/12/2019 17:55:56 50.85 50.94 55.56 53.7 57.2 54.3 57.51 57.71 59.4 59.1 61.4 58.7
06/12/2019 17:55:57 51.26 51.34 55.56 53.7 57.2 54.3 57.35 57.65 59.27 59.1 61.4 58.7
06/12/2019 17:55:58 50.76 51.1 55.08 53.7 57.2 54.3 57.26 57.45 59.21 59.1 61.4 58.7
06/12/2019 17:55:59 50.39 50.79 55.08 53.7 57.2 54.3 56.33 57.33 58.92 59 61.4 58.7
06/12/2019 17:56:00 51.78 51.51 55.08 53.7 57.2 54.3 57.92 57.64 58.92 59 61.4 58.7
06/12/2019 17:56:01 52 51.82 55.08 53.7 57.2 54.3 57.59 57.63 58.92 59 61.4 58.7
06/12/2019 17:56:02 50.37 51.75 55.08 53.7 57.2 54.3 57.17 57.76 58.92 59 61.4 58.7
06/12/2019 17:56:03 50.9 50.99 55.08 53.7 57.2 54.3 57.68 57.69 58.92 59 61.4 58.7
06/12/2019 17:56:04 54.97 54.39 55.05 53.7 57.2 54.3 58.27 58.35 58.89 59 61.4 58.7
06/12/2019 17:56:05 54.32 55.09 55.09 53.7 57.2 54.3 58.31 58.87 58.87 59 61.4 58.7
06/12/2019 17:56:06 50.92 53.97 55.09 53.7 57.2 54.3 57.59 58.27 58.87 59 61.4 58.7
06/12/2019 17:56:07 50.84 52.28 55.09 53.7 57.2 54.3 57.83 57.96 58.87 59 61.4 58.7
06/12/2019 17:56:08 51.43 51.52 55.09 53.7 57.2 54.3 57.34 57.78 58.87 59 61.4 58.7
06/12/2019 17:56:09 51.62 51.65 55.09 53.7 57.2 54.3 57.11 57.8 58.87 59 61.4 58.7
06/12/2019 17:56:10 51.99 52.12 55.09 53.7 57.2 54.3 57.66 57.64 58.87 59 61.4 58.7
06/12/2019 17:56:11 49.33 51.82 55.09 53.6 57.2 54.3 57.33 57.79 58.87 59 61.4 58.7
06/12/2019 17:56:12 49.48 50.48 55.09 53.6 57.2 54.3 56.19 57.4 58.87 59 61.4 58.7
06/12/2019 17:56:13 49.98 50 55.09 53.6 57.2 54.3 56.93 57 58.87 59 61.4 58.7
06/12/2019 17:56:14 50.33 50.31 55.09 53.6 57.2 54.3 57.11 57.13 58.87 59 61.4 58.7
06/12/2019 17:56:15 50.73 50.62 55.09 53.6 57.2 54.3 57.41 57.36 58.87 59 61.4 58.7
06/12/2019 17:56:16 50.62 50.8 55.09 53.6 57.2 54.3 57.27 57.51 58.87 59 61.4 58.7
06/12/2019 17:56:17 50.94 50.92 55.09 53.6 57.2 54.3 58.06 57.86 58.87 59 61.4 58.7
06/12/2019 17:56:18 50.14 50.9 55.09 53.6 57.2 54.3 57.91 58.23 58.87 59 61.4 58.7
06/12/2019 17:56:19 50 50.41 55.09 53.6 57.2 54.3 57.09 57.72 58.87 59 61.4 58.7
06/12/2019 17:56:20 50.87 50.96 55.09 53.6 57.2 54.3 57.69 57.81 58.87 59 61.4 58.7
06/12/2019 17:56:21 49.21 50.71 55.09 53.5 57.2 54.3 56.67 57.54 58.87 59 61.4 58.7
06/12/2019 17:56:22 49.3 49.86 55.09 53.5 57.2 54.3 56.85 57.33 58.87 59 61.4 58.7
06/12/2019 17:56:23 49.72 49.81 55.09 53.5 57.2 54.3 57.2 57.2 58.87 59 61.4 58.7
06/12/2019 17:56:24 49.91 49.98 55.09 53.5 57.2 54.3 57.61 57.52 58.87 58.9 61.4 58.7
06/12/2019 17:56:25 52.62 52.22 55.09 53.5 57.2 54.3 57.47 57.61 58.87 58.9 61.4 58.7
06/12/2019 17:56:26 53.35 53.82 55.09 53.5 57.2 54.3 58.16 58.54 58.87 58.9 61.4 58.7
06/12/2019 17:56:27 50.46 52.37 55.09 53.5 57.2 54.3 57.64 57.95 58.87 58.9 61.4 58.7
06/12/2019 17:56:28 51.13 51.42 55.09 53.5 57.2 54.3 57.39 57.79 58.87 58.9 61.4 58.7
06/12/2019 17:56:29 50.97 51.34 55.09 53.4 57.2 54.3 56.54 57.46 58.87 58.9 61.4 58.7
06/12/2019 17:56:30 53.66 53.02 55.09 53.4 57.2 54.3 58.48 58.09 58.87 58.9 61.4 58.7
06/12/2019 17:56:31 53.88 53.63 55.09 53.4 57.1 54.3 58.77 58.52 58.87 58.9 61.4 58.7
06/12/2019 17:56:32 54.24 54.08 55.09 53.4 57.1 54.3 59.04 58.9 58.9 58.9 61.4 58.7
06/12/2019 17:56:33 53.72 54.36 55.09 53.4 57.1 54.3 58.76 59.2 59.2 58.9 61.4 58.7
06/12/2019 17:56:34 52.95 53.82 55.09 53.4 57.1 54.3 57.62 58.76 59.2 58.9 61.4 58.7
06/12/2019 17:56:35 50.78 53.19 54.36 53.4 57.1 54.3 57.66 58.09 59.2 58.9 61.4 58.7
06/12/2019 17:56:36 50.41 51.75 54.36 53.4 57.1 54.3 57.3 57.71 59.2 58.8 61.4 58.7
06/12/2019 17:56:37 51.71 51.53 54.36 53.4 57.1 54.3 57.28 57.57 59.2 58.8 61.4 58.7
06/12/2019 17:56:38 51.06 51.66 54.36 53.4 57.1 54.3 56.9 57.47 59.2 58.8 61.4 58.7
06/12/2019 17:56:39 51.62 51.59 54.36 53.4 57.1 54.3 57.6 57.58 59.2 58.8 61.4 58.7
06/12/2019 17:56:40 50.42 51.43 54.36 53.4 57.1 54.3 56.49 57.46 59.2 58.8 61.4 58.7
06/12/2019 17:56:41 49.92 50.9 54.36 53.4 57.1 54.3 57.16 57.23 59.2 58.8 61.3 58.7
06/12/2019 17:56:42 49.81 50.22 54.36 53.4 57.1 54.3 56.9 57.43 59.2 58.8 61.3 58.7
06/12/2019 17:56:43 49.56 50.05 54.36 53.4 57.1 54.3 56.63 56.96 59.2 58.8 61.3 58.7
06/12/2019 17:56:44 49.78 49.83 54.36 53.4 57.1 54.3 56.41 57.17 59.2 58.8 61.3 58.7
06/12/2019 17:56:45 50.75 50.46 54.36 53.3 57.1 54.3 56.8 56.8 59.2 58.8 61.3 58.7
06/12/2019 17:56:46 50.27 50.65 54.36 53.3 57.1 54.3 56.74 57.09 59.2 58.8 61.3 58.7
06/12/2019 17:56:47 50.98 50.88 54.36 53.3 57.1 54.3 57.38 57.22 59.2 58.8 61.3 58.7
06/12/2019 17:56:48 49.44 50.81 54.36 53.3 57.1 54.3 55.82 56.94 59.2 58.8 61.3 58.7
06/12/2019 17:56:49 50.79 50.54 54.36 53.3 57.1 54.3 57.94 57.62 59.2 58.7 61.3 58.7
06/12/2019 17:56:50 53 52.74 54.36 53.3 57.1 54.3 58.68 58.48 59.2 58.7 61.3 58.7
06/12/2019 17:56:51 51.45 53.17 54.36 53.3 57.1 54.3 57.2 58.75 59.2 58.7 61.3 58.7
06/12/2019 17:56:52 53.86 53.51 54.36 53.3 57.1 54.3 59.53 59.1 59.2 58.7 61.3 58.7
06/12/2019 17:56:53 51.98 53.17 54.36 53.3 57.1 54.3 57.76 59.03 59.2 58.7 61.3 58.7
06/12/2019 17:56:54 52.3 52.69 54.36 53.3 57.1 54.3 57.97 58.44 59.2 58.7 61.3 58.7
06/12/2019 17:56:55 51.34 52.88 54.36 53.3 57.1 54.3 57.62 58.39 59.2 58.7 61.3 58.7
06/12/2019 17:56:56 52.05 52.19 54.36 53.3 57.1 54.3 57.97 58.23 59.2 58.7 61.3 58.7
06/12/2019 17:56:57 56.38 56 56 53.3 57.1 54.4 59.06 58.91 59.2 58.7 61.3 58.7
06/12/2019 17:56:58 51.68 54.38 56 53.3 57.1 54.4 57.53 58.49 59.2 58.7 61.3 58.7
06/12/2019 17:56:59 51.8 52.77 56 53.3 57.1 54.4 57.47 57.81 59.2 58.7 61.3 58.7
06/12/2019 17:57:00 52.71 52.67 56 53.3 57.1 54.4 57.61 57.83 59.2 58.7 61.3 58.7
06/12/2019 17:57:01 50.22 52.58 56 53.3 57.1 54.4 57.25 57.61 59.2 58.7 61.3 58.7
06/12/2019 17:57:02 50.84 51.2 56 53.3 57.1 54.4 57.06 57.49 59.2 58.7 61.3 58.7
06/12/2019 17:57:03 50.61 51.19 56 53.3 57 54.4 55.77 57.24 59.1 58.6 61.3 58.7
06/12/2019 17:57:04 51.38 51.32 56 53.3 57 54.4 56.54 56.68 59.1 58.6 61.3 58.7
06/12/2019 17:57:05 50.72 51.3 56 53.3 57 54.4 56.46 56.74 59.1 58.6 61.3 58.7
06/12/2019 17:57:06 49.2 50.83 56 53.3 57 54.4 56.54 56.64 59.1 58.6 61.3 58.7
06/12/2019 17:57:07 54.51 54.09 56 53.3 57 54.4 58.92 58.76 59.1 58.6 61.3 58.7
06/12/2019 17:57:08 55.03 54.88 56 53.3 57 54.4 59.44 59.52 59.52 58.6 61.3 58.7
06/12/2019 17:57:09 53.1 55.1 56 53.3 57 54.4 57.83 59.28 59.52 58.6 61.3 58.7
06/12/2019 17:57:10 50.13 53.46 56 53.3 57 54.4 56.53 58.23 59.52 58.6 61.3 58.7
06/12/2019 17:57:11 51.9 52.38 56 53.3 57 54.4 57.18 57.49 59.52 58.6 61.3 58.7
06/12/2019 17:57:12 52.25 52.57 56 53.3 57 54.4 57.89 57.96 59.52 58.6 61.3 58.7
06/12/2019 17:57:13 51.54 52.34 56 53.2 57 54.4 57.66 57.97 59.52 58.6 61.2 58.7
06/12/2019 17:57:14 49.19 51.73 56 53.2 57 54.4 56.73 57.6 59.52 58.6 61.2 58.7
06/12/2019 17:57:15 48.93 50.37 56 53.2 57 54.4 55.19 57 59.52 58.6 61.2 58.7
06/12/2019 17:57:16 50.2 50.16 56 53.2 57 54.4 56.44 56.42 59.52 58.6 61.2 58.7
06/12/2019 17:57:17 50.63 50.7 56 53 57 54.4 62.01 60.83 60.83 58.5 61.2 58.7
06/12/2019 17:57:18 48.98 50.32 56 53 57 54.4 55.46 60 60.83 58.5 61.2 58.7
06/12/2019 17:57:19 49.14 49.62 56 53 57 54.4 56.64 57.86 60.83 58.5 61.2 58.7
06/12/2019 17:57:20 49.11 49.26 56 52.9 57 54.4 55.88 56.94 60.83 58.5 61.2 58.7
06/12/2019 17:57:21 49.92 49.8 56 52.9 57 54.4 56.51 56.72 60.83 58.5 61.2 58.7
06/12/2019 17:57:22 52.3 52.25 56 52.9 57 54.4 57.2 57.08 60.83 58.5 61.2 58.7
06/12/2019 17:57:23 51.03 52.5 56 52.9 57 54.4 56.9 57.15 60.83 58.5 61.2 58.7
06/12/2019 17:57:24 52.2 52.36 56 52.8 57 54.4 57.26 57.54 60.83 58.5 61.2 58.7
06/12/2019 17:57:25 49.53 51.9 56 52.8 57 54.4 55.46 57.19 60.83 58.5 61.2 58.7
06/12/2019 17:57:26 48.93 50.56 56 52.8 57 54.4 55.91 56.31 60.83 58.5 61.2 58.7
06/12/2019 17:57:27 58.76 58.41 58.41 52.8 57 54.4 60.59 60.31 60.83 58.5 61.2 58.7
06/12/2019 17:57:28 55.43 58.93 58.93 52.8 57 54.4 58.73 60.76 60.83 58.5 61.2 58.7
06/12/2019 17:57:29 48.56 56.24 58.93 52.8 57 54.4 55.93 59.02 60.83 58.5 61.2 58.7
06/12/2019 17:57:30 49.42 53.09 58.93 52.8 57 54.4 56.05 57.41 60.83 58.4 61.2 58.7
06/12/2019 17:57:31 53.06 52.67 58.93 52.8 57 54.4 56.94 57.03 60.83 58.4 61.2 58.7
06/12/2019 17:57:32 50.67 53.04 58.93 52.8 57 54.4 56.44 57.02 60.83 58.4 61.2 58.7
06/12/2019 17:57:33 51.38 51.8 58.93 52.8 57 54.4 56.73 56.97 60.83 58.4 61.2 58.7
06/12/2019 17:57:34 50.65 51.32 58.93 52.8 57 54.4 56.57 56.66 60.83 58.4 61.2 58.7
06/12/2019 17:57:35 52.38 52.49 58.93 52.8 57 54.4 59.1 58.43 60.83 58.4 61.2 58.7
06/12/2019 17:57:36 50.72 51.51 58.93 52.8 57 54.4 56.57 58.22 60.83 58.4 61.2 58.7
06/12/2019 17:57:37 50.3 50.99 58.93 52.8 57 54.4 56.5 57.34 60.83 58.4 61.2 58.7
06/12/2019 17:57:38 49.81 50.63 58.93 52.8 57 54.4 56.87 57 60.83 58.4 61.2 58.7
06/12/2019 17:57:39 49.24 50.13 58.93 52.8 57 54.4 55.9 57.02 60.83 58.4 61.2 58.7
06/12/2019 17:57:40 49.19 49.68 58.93 52.8 57 54.4 56.07 56.52 60.83 58.4 61.2 58.7
06/12/2019 17:57:41 49.35 49.5 58.93 52.8 57 54.4 55.61 56.23 60.83 58.4 61.2 58.7
06/12/2019 17:57:42 50.06 50 58.93 52.7 57 54.4 56.43 56.32 60.83 58.4 61.2 58.7
06/12/2019 17:57:43 49.6 50.03 58.93 52.7 57 54.4 55.84 56.31 60.83 58.4 61.2 58.7
06/12/2019 17:57:44 49.34 49.75 58.93 52.7 57 54.4 56.89 56.81 60.83 58.4 61.2 58.7
06/12/2019 17:57:45 49.59 49.73 58.93 52.7 56.9 54.4 56.39 56.67 60.83 58.4 61.2 58.7
06/12/2019 17:57:46 50.56 50.27 58.93 52.7 56.9 54.4 56.74 56.84 60.83 58.4 61.2 58.7
06/12/2019 17:57:47 49.98 50.23 58.93 52.7 56.9 54.4 56.73 56.86 60.76 58.4 61.2 58.7
06/12/2019 17:57:48 49.97 50.23 58.93 52.7 56.7 54.4 56.84 57.02 60.76 58.4 61.1 58.7
06/12/2019 17:57:49 49.16 49.99 58.93 52.7 56.7 54.4 56.54 56.81 60.76 58.4 61.1 58.7
06/12/2019 17:57:50 49.11 49.47 58.93 52.7 56.7 54.4 56.5 56.86 60.76 58.3 61.1 58.7
06/12/2019 17:57:51 49.95 49.8 58.93 52.7 56.7 54.4 56.82 56.85 60.76 58.3 61.1 58.7
06/12/2019 17:57:52 49.88 50.08 58.93 52.6 56.7 54.4 56.35 56.82 60.76 58.3 61.1 58.7
06/12/2019 17:57:53 49.29 49.74 58.93 52.6 56.7 54.4 57.51 57.41 60.76 58.3 61.1 58.7
06/12/2019 17:57:54 53.5 52.85 58.93 52.6 56.7 54.4 58.37 58.28 60.76 58.3 61.1 58.7
06/12/2019 17:57:55 51.75 52.73 58.93 52.6 56.7 54.4 58.28 58.33 60.76 58.3 61.1 58.7
06/12/2019 17:57:56 61.83 61.06 61.06 52.7 56.7 54.4 62.51 62.15 62.15 58.3 61.1 58.7
06/12/2019 17:57:57 49.82 59.53 61.06 52.7 56.7 54.4 57.26 61.02 62.15 58.3 61.1 58.7
06/12/2019 17:57:58 48.93 55.97 61.06 52.7 56.7 54.4 56.78 59.11 62.15 58.3 61.1 58.7
06/12/2019 17:57:59 51.79 52.95 61.06 52.7 56.7 54.4 57.54 57.97 62.15 58.3 61.1 58.7
06/12/2019 17:58:00 51.86 53 61.06 52.7 56.7 54.4 58.63 58.54 62.15 58.3 61.1 58.7
06/12/2019 17:58:01 52.76 52.65 61.06 52.7 56.7 54.4 57.63 58.37 62.15 58.3 61.1 58.7
06/12/2019 17:58:02 52.89 53.18 61.06 52.7 56.7 54.4 57.58 58.11 62.15 58.3 61.1 58.7
06/12/2019 17:58:03 52.36 52.98 61.06 52.7 56.7 54.4 57.9 58.02 62.15 58.3 61.1 58.7
06/12/2019 17:58:04 55.42 55.18 61.06 52.7 56.7 54.4 59.08 58.94 62.15 58.3 61.1 58.7
06/12/2019 17:58:05 50.22 55.04 61.06 52.7 56.7 54.4 56.96 58.81 62.15 58.2 61.1 58.7
06/12/2019 17:58:06 52.55 52.84 61.06 52.7 56.7 54.4 58.7 58.41 62.15 58.3 61.1 58.7
06/12/2019 17:58:07 53.78 53.65 61.06 52.7 56.7 54.4 57.64 58.47 62.15 58.2 61.1 58.7
06/12/2019 17:58:08 55.63 55.22 61.06 52.7 56.7 54.4 58.58 58.48 62.15 58.2 61.1 58.7
06/12/2019 17:58:09 56.38 56.45 61.06 52.7 56.7 54.4 59.64 59.38 62.15 58.3 61.1 58.7
06/12/2019 17:58:10 51.44 56.04 61.06 52.7 56.7 54.4 57.21 59.17 62.15 58.3 61.1 58.7
06/12/2019 17:58:11 65.2 63.99 63.99 53 56.7 54.4 65.44 64.4 64.4 58.3 61.1 58.7
06/12/2019 17:58:12 51.31 63.46 63.99 52.9 56.7 54.4 56.67 63.97 64.4 58.2 61.1 58.7
06/12/2019 17:58:13 53.17 59.58 63.99 53 56.7 54.4 57.43 60.83 64.4 58.2 61.1 58.7
06/12/2019 17:58:14 49.98 56.64 63.99 52.9 56.7 54.4 57.25 59.04 64.4 58.2 61.1 58.7
06/12/2019 17:58:15 50.29 53.81 63.99 52.9 56.7 54.4 56.26 58.23 64.4 58.2 61.1 58.7
06/12/2019 17:58:16 48.4 51.85 63.99 52.9 56.7 54.4 57.26 57.27 64.4 58.2 61.1 58.7
06/12/2019 17:58:17 52.86 52.53 63.99 52.9 56.7 54.4 57.53 57.89 64.4 58.2 61.1 58.7
06/12/2019 17:58:18 53.81 53.44 63.99 52.9 56.7 54.4 58.24 58.04 64.4 58.2 61.1 58.7
06/12/2019 17:58:19 50.2 53.25 63.99 52.9 56.7 54.4 56.78 57.91 64.4 58.2 61.1 58.7
06/12/2019 17:58:20 50.53 52.01 63.99 52.9 56.7 54.4 57.19 57.6 64.4 58.2 61.1 58.7
06/12/2019 17:58:21 53.38 52.72 63.99 52.9 56.7 54.4 58.7 58.3 64.4 58.2 61.1 58.7
06/12/2019 17:58:22 52.75 53.18 63.99 52.8 56.7 54.4 57.47 58.23 64.4 58.2 61.1 58.7
06/12/2019 17:58:23 55.13 54.43 63.99 52.8 56.7 54.4 58.78 58.48 64.4 58.2 61.1 58.7
06/12/2019 17:58:24 58.34 57.41 63.99 52.9 56.7 54.4 60.47 59.87 64.4 58.2 61.1 58.7
06/12/2019 17:58:25 57.51 58.35 63.99 52.9 56.7 54.4 59.24 60.11 64.4 58.2 61.1 58.7
06/12/2019 17:58:26 49.68 56.95 63.99 52.9 56.7 54.4 56.58 59.28 64.4 58.2 61.1 58.7
06/12/2019 17:58:27 51.1 53.87 63.99 52.9 56.6 54.4 58.16 58.17 64.4 58.2 61.1 58.7
06/12/2019 17:58:28 50.11 52.34 63.99 52.9 56.6 54.4 55.9 57.97 64.4 58.2 61.1 58.7
06/12/2019 17:58:29 50.9 51.59 63.99 52.9 56.6 54.4 58.34 58.07 64.4 58.2 61 58.7
06/12/2019 17:58:30 51.95 51.79 63.99 52.9 56.6 54.4 58.5 58.44 64.4 58.2 61 58.7
06/12/2019 17:58:31 49.88 51.68 63.99 52.9 56.6 54.4 57.13 58.31 64.4 58.2 61 58.7
06/12/2019 17:58:32 51.31 51.36 63.99 52.9 56.6 54.4 58.6 58.41 64.4 58.2 61 58.7
06/12/2019 17:58:33 54.21 53.93 63.99 52.9 56.6 54.4 58.86 59.08 64.4 58.2 61 58.7
06/12/2019 17:58:34 49.3 53.07 63.99 52.9 56.6 54.4 56.84 58.53 64.4 58.2 61 58.7
06/12/2019 17:58:35 49.22 51.13 63.99 52.9 56.6 54.4 55.96 57.67 64.4 58.2 61 58.7
06/12/2019 17:58:36 50.89 50.92 63.99 52.9 56.6 54.4 57.6 57.42 64.4 58.2 61 58.7
06/12/2019 17:58:37 51.12 51.1 63.99 52.9 56.6 54.4 57.49 57.57 64.4 58.1 61 58.7
06/12/2019 17:58:38 51.74 51.82 63.99 52.9 56.6 54.4 57.81 57.99 64.4 58.1 61 58.7
06/12/2019 17:58:39 52.12 52.66 63.99 52.9 56.6 54.4 57.38 57.79 64.4 58.1 61 58.7
06/12/2019 17:58:40 52.35 52.62 63.99 52.9 56.6 54.4 56.9 57.5 64.4 58.1 61 58.7
06/12/2019 17:58:41 71.44 70.52 70.52 53.8 56.7 54.5 72.27 71.37 71.37 58.4 61.1 58.8
06/12/2019 17:58:42 56.57 68.55 70.52 53.8 56.7 54.5 59.43 69.45 71.37 58.4 61.1 58.8
06/12/2019 17:58:43 51.91 64.78 70.52 53.8 56.7 54.5 57.9 65.9 71.37 58.4 61.1 58.8
06/12/2019 17:58:44 51.08 60.89 70.52 53.8 56.7 54.5 57.11 62.68 71.37 58.4 61.1 58.8
06/12/2019 17:58:45 54.02 57.31 70.52 53.8 56.7 54.5 58.85 60.06 71.37 58.4 61.1 58.8
06/12/2019 17:58:46 53.66 56.02 70.52 53.8 56.7 54.5 57.29 59.52 71.37 58.4 61.1 58.8
06/12/2019 17:58:47 54.16 56.04 70.52 53.8 56.7 54.5 58.46 58.95 71.37 58.4 61.1 58.8
06/12/2019 17:58:48 50.21 53.92 70.52 53.8 56.7 54.5 57.27 58.37 71.37 58.4 61.1 58.8
06/12/2019 17:58:49 50.39 51.99 70.52 53.8 56.7 54.5 57.4 57.71 71.37 58.4 61.1 58.8
06/12/2019 17:58:50 50.16 51.1 70.52 53.8 56.7 54.5 56.85 57.61 71.37 58.4 61.1 58.8
06/12/2019 17:58:51 49.81 50.51 70.52 53.8 56.7 54.5 57.52 57.6 71.37 58.4 61.1 58.8
06/12/2019 17:58:52 55.48 54.89 70.52 53.8 56.7 54.5 58.79 58.79 71.37 58.4 61.1 58.8
06/12/2019 17:58:53 49.88 53.94 70.52 53.8 56.7 54.5 56.37 58.3 71.37 58.4 61.1 58.8
06/12/2019 17:58:54 49.85 51.91 70.52 53.8 56.7 54.5 57.27 57.5 71.37 58.4 61.1 58.8
06/12/2019 17:58:55 50.36 50.86 70.52 53.8 56.7 54.5 56.98 57.14 71.37 58.4 61.1 58.8
06/12/2019 17:58:56 51 50.9 70.52 53.8 56.7 54.5 56.49 57.18 71.37 58.3 61.1 58.8
06/12/2019 17:58:57 53.44 53.02 70.52 53.8 56.6 54.5 57.69 57.5 71.37 58.3 61 58.8
06/12/2019 17:58:58 51.14 53.11 70.52 53.8 56.6 54.5 57.27 57.86 71.37 58.3 61 58.8
06/12/2019 17:58:59 51.9 52.3 70.52 53.8 56.6 54.5 57.68 57.67 71.37 58.3 61 58.8
06/12/2019 17:59:00 51.45 51.72 70.52 53.8 56.6 54.5 56.94 57.57 71.37 58.3 61 58.8
06/12/2019 17:59:01 50.62 51.59 70.52 53.8 56.6 54.5 57.35 57.34 71.37 58.3 61 58.8
06/12/2019 17:59:02 51.2 51.17 70.52 53.8 56.6 54.5 56.3 57.34 71.37 58.3 61 58.8
06/12/2019 17:59:03 50.78 51.73 70.52 53.8 56.6 54.5 56.83 57.11 71.37 58.3 61 58.8
06/12/2019 17:59:04 50.2 50.7 70.52 53.8 56.6 54.5 56.91 56.96 71.37 58.3 61 58.8
06/12/2019 17:59:05 50.63 50.78 70.52 53.8 56.6 54.5 57.29 57.21 71.37 58.3 61 58.8
06/12/2019 17:59:06 53.85 53.41 70.52 53.8 56.6 54.5 59 58.69 71.37 58.3 61 58.8
06/12/2019 17:59:07 50.07 52.28 70.52 53.8 56.6 54.5 57.68 58.06 71.37 58.3 61 58.8
06/12/2019 17:59:08 50.93 51.1 70.52 53.8 56.6 54.5 59.08 58.97 71.37 58.3 61 58.8
06/12/2019 17:59:09 50.48 51.08 70.52 53.8 56.6 54.5 57.22 58.5 71.37 58.3 61 58.8
06/12/2019 17:59:10 50.54 50.8 70.52 53.7 56.6 54.5 56.74 57.68 71.37 58.3 61 58.8
06/12/2019 17:59:11 50.18 50.56 68.55 53.7 56.6 54.5 57.03 57.13 69.45 58.3 61 58.8
06/12/2019 17:59:12 49.79 50.33 64.78 53.7 56.5 54.5 56.97 57.14 65.9 58.3 61 58.8
06/12/2019 17:59:13 50.3 50.27 60.89 53.7 56.5 54.5 57.27 57.31 62.68 58.3 61 58.8
06/12/2019 17:59:14 50.19 50.32 57.31 53.7 56.5 54.5 57.7 57.59 60.06 58.3 61 58.8
06/12/2019 17:59:15 50.25 50.32 56.04 53.7 56.5 54.5 57.88 57.87 59.52 58.3 61 58.8
06/12/2019 17:59:16 51.18 50.99 56.04 53.7 56.5 54.5 57.43 58.04 58.97 58.3 61 58.8
06/12/2019 17:59:17 51.76 51.66 54.89 53.7 56.5 54.5 57.97 57.94 58.97 58.3 61 58.8
06/12/2019 17:59:18 50.67 51.47 54.89 53.7 56.5 54.5 57.09 57.8 58.97 58.3 61 58.8
06/12/2019 17:59:19 50.58 50.99 54.89 53.7 56.5 54.5 57.53 57.69 58.97 58.2 61 58.8
06/12/2019 17:59:20 49.85 50.79 54.89 53.7 56.5 54.5 56.63 57.62 58.97 58.2 61 58.8
06/12/2019 17:59:21 49.98 50.28 54.89 53.7 56.5 54.5 56.26 56.89 58.97 58.2 61 58.8
06/12/2019 17:59:22 50.22 50.47 53.94 53.7 56.5 54.5 56.35 56.91 58.97 58.2 60.9 58.8
06/12/2019 17:59:23 49.63 50.06 53.41 53.6 56.5 54.5 56.54 56.67 58.97 58.2 60.9 58.8
06/12/2019 17:59:24 50.58 50.91 53.41 53.6 56.5 54.5 56.77 57.31 58.97 58.2 60.9 58.8
06/12/2019 17:59:25 52.47 51.96 53.41 53.6 56.5 54.5 57.74 57.45 58.97 58.2 60.9 58.8
06/12/2019 17:59:26 51.15 51.67 53.41 53.6 56.5 54.5 58.08 57.95 58.97 58.2 60.9 58.8
06/12/2019 17:59:27 49.42 51.35 53.41 53.6 56.5 54.5 56.81 57.87 58.97 58.2 60.9 58.8
06/12/2019 17:59:28 51.43 51.25 53.41 53.6 56.5 54.5 58.01 57.9 58.97 58.2 60.9 58.8
06/12/2019 17:59:29 49.41 50.96 53.41 53.6 56.5 54.5 58.25 58.14 58.97 58.2 60.9 58.8
06/12/2019 17:59:30 50.49 50.54 53.41 53.6 56.5 54.5 58.58 58.58 58.97 58.2 60.9 58.8
06/12/2019 17:59:31 51.4 51.18 53.41 53.6 56.5 54.5 58.39 58.83 58.97 58.2 60.9 58.8
06/12/2019 17:59:32 50.5 51.15 53.41 53.6 56.5 54.5 57.06 58.4 58.97 58.2 60.9 58.8
06/12/2019 17:59:33 49.85 50.59 53.41 53.6 56.5 54.5 58.03 57.97 58.97 58.2 60.9 58.8
06/12/2019 17:59:34 49.75 50.23 53.41 53.6 56.4 54.5 57.94 58.28 58.97 58.2 60.9 58.8
06/12/2019 17:59:35 51.19 50.91 53.41 53.6 56.4 54.5 57.44 57.82 58.97 58.2 60.9 58.8
06/12/2019 17:59:36 51.72 51.63 52.28 53.6 56.4 54.5 58.37 58.29 58.97 58.2 60.9 58.8
06/12/2019 17:59:37 52.57 52.16 52.16 53.6 56.4 54.5 59.01 58.77 58.97 58.2 60.9 58.8
06/12/2019 17:59:38 51.58 52.51 52.51 53.6 56.4 54.5 57.99 58.78 58.83 58.2 60.9 58.8
06/12/2019 17:59:39 49.82 51.61 52.51 53.6 56.4 54.5 57.63 58.26 58.83 58.2 60.8 58.8
06/12/2019 17:59:40 49.9 50.55 52.51 53.6 56.4 54.5 57.3 57.84 58.83 58.2 60.8 58.8
06/12/2019 17:59:41 51.32 51.06 52.51 53.6 56.4 54.5 57.34 57.59 58.83 58.2 60.8 58.8
06/12/2019 17:59:42 51.09 51.33 52.51 53.6 56.4 54.5 57.5 57.81 58.83 58.2 60.8 58.8
06/12/2019 17:59:43 52.64 52.22 52.51 53.6 56.4 54.5 58.51 58.14 58.83 58.2 60.8 58.8
06/12/2019 17:59:44 50.31 52.19 52.51 53.6 56.4 54.5 57.17 58.12 58.83 58.2 60.8 58.8
06/12/2019 17:59:45 49.51 51.03 52.51 53.6 56.4 54.5 57.43 57.68 58.83 58.2 60.8 58.8
06/12/2019 17:59:46 50.28 50.31 52.51 53.5 56.4 54.5 57.4 57.57 58.83 58.2 60.8 58.8
06/12/2019 17:59:47 51.96 51.43 52.51 53.5 56.4 54.5 57.92 57.88 58.83 58.2 60.8 58.8
06/12/2019 17:59:48 51.98 52.02 52.51 53.5 56.4 54.5 57.34 57.75 58.83 58.2 60.8 58.8
06/12/2019 17:59:49 52.41 52.43 52.51 53.5 56.4 54.5 58.06 57.98 58.83 58.2 60.8 58.8
06/12/2019 17:59:50 51.52 52.47 52.51 53.5 56.4 54.5 58.4 58.28 58.83 58.2 60.8 58.8
06/12/2019 17:59:51 53.51 53.2 53.2 53.5 56.4 54.5 59.58 59.31 59.31 58.2 60.8 58.8
06/12/2019 17:59:52 51.45 53.19 53.2 53.5 56.4 54.5 58.66 59.43 59.43 58.2 60.8 58.8
06/12/2019 17:59:53 53.99 53.58 53.58 53.5 56.4 54.5 58.99 59.38 59.43 58.2 60.8 58.8
06/12/2019 17:59:54 50.99 53.23 53.58 53.5 56.4 54.5 57.74 58.72 59.43 58.2 60.8 58.8
06/12/2019 17:59:55 52.11 52.32 53.58 53.5 56.4 54.5 59.23 59.08 59.43 58.2 60.8 58.8
06/12/2019 17:59:56 53.42 53.16 53.58 53.5 56.4 54.5 59.83 59.67 59.67 58.2 60.8 58.8
06/12/2019 17:59:57 53.93 53.96 53.96 53.5 56.4 54.5 59.15 59.61 59.67 58.2 60.7 58.8
06/12/2019 17:59:58 56.58 55.92 55.92 53.6 56.4 54.5 59.51 59.58 59.67 58.2 60.8 58.8
06/12/2019 17:59:59 56.99 57.32 57.32 53.6 56.4 54.5 60.05 60.2 60.2 58.2 60.8 58.8
06/12/2019 18:00:00 55.63 56.41 57.32 53.6 56.4 54.5 59.61 59.84 60.2 58.2 60.8 58.8
06/12/2019 18:00:01 54.12 56.59 57.32 53.6 56.4 54.5 58.88 60.02 60.2 58.2 60.8 58.8
06/12/2019 18:00:02 50.9 54.99 57.32 53.6 56.4 54.5 57.86 59.21 60.2 58.2 60.8 58.8
06/12/2019 18:00:03 52.1 52.96 57.32 53.6 56.4 54.5 57.88 58.52 60.2 58.2 60.8 58.8
06/12/2019 18:00:04 53.71 53.49 57.32 53.6 56.4 54.5 58.77 58.63 60.2 58.2 60.8 58.8
06/12/2019 18:00:05 51.97 53.32 57.32 53.6 56.4 54.5 58.38 58.63 60.2 58.2 60.7 58.8
06/12/2019 18:00:06 50.2 52.43 57.32 53.6 56.4 54.5 57.55 58.49 60.2 58.2 60.7 58.8
06/12/2019 18:00:07 50.21 51.16 57.32 53.6 56.4 54.5 56.89 58.12 60.2 58.2 60.7 58.8
06/12/2019 18:00:08 50.66 50.7 57.32 53.6 56.4 54.5 57.67 57.7 60.2 58.2 60.7 58.8
06/12/2019 18:00:09 50.33 50.71 57.32 53.6 56.4 54.5 57.99 57.84 60.2 58.2 60.7 58.8
06/12/2019 18:00:10 50.29 50.72 57.32 53.5 56.4 54.5 57.86 58.39 60.2 58.2 60.7 58.8
06/12/2019 18:00:11 48.78 50.26 57.32 53.5 56.4 54.5 56.6 57.77 60.2 58.2 60.7 58.8
06/12/2019 18:00:12 50.25 50.09 57.32 53.5 56.4 54.5 57.27 57.33 60.2 58.2 60.7 58.8
06/12/2019 18:00:13 50.36 50.46 57.32 53.5 56.4 54.5 61.39 60.76 60.76 58.2 60.7 58.8
06/12/2019 18:00:14 50.13 50.36 57.32 53.5 56.4 54.5 58.04 60.49 60.76 58.2 60.7 58.8
06/12/2019 18:00:15 49.9 50.26 57.32 53.5 56.4 54.5 57.46 59.18 60.76 58.2 60.7 58.8
06/12/2019 18:00:16 49.57 50.02 57.32 53.5 56.3 54.5 56.39 58.09 60.76 58.2 60.7 58.8
06/12/2019 18:00:17 50.32 50.27 57.32 53.5 56.3 54.5 57.71 57.61 60.76 58.2 60.7 58.8
06/12/2019 18:00:18 50.19 50.33 57.32 53.5 56.3 54.5 57.64 57.83 60.76 58.2 60.7 58.8
06/12/2019 18:00:19 52.11 51.87 57.32 53.5 56.3 54.5 57.15 57.72 60.76 58.2 60.7 58.8
06/12/2019 18:00:20 56.06 55.25 57.32 53.5 56.3 54.5 59.74 59.25 60.76 58.2 60.7 58.8
06/12/2019 18:00:21 55.8 56.49 57.32 53.5 56.3 54.5 59.55 60.14 60.76 58.2 60.7 58.8
06/12/2019 18:00:22 54.26 55.2 57.32 53.5 56.3 54.5 58.73 59.12 60.76 58.2 60.7 58.8
06/12/2019 18:00:23 51.35 54.71 57.32 53.4 56.3 54.5 58.22 58.99 60.76 58.2 60.7 58.8
06/12/2019 18:00:24 55.02 54.62 57.32 53.4 56.3 54.5 59.94 59.68 60.76 58.2 60.7 58.8
06/12/2019 18:00:25 56.74 56.46 57.32 53.4 56.3 54.5 61.22 60.83 60.83 58.2 60.7 58.8
06/12/2019 18:00:26 67.1 66.42 66.42 53.7 56.4 54.5 68.22 67.67 67.67 58.3 60.8 58.8
06/12/2019 18:00:27 62.54 66.99 66.99 53.8 56.4 54.5 64.1 68.17 68.17 58.4 60.8 58.8
06/12/2019 18:00:28 56.91 63.85 66.99 53.8 56.4 54.5 60.34 65.3 68.17 58.4 60.8 58.8
06/12/2019 18:00:29 56.8 60.92 66.99 53.9 56.4 54.5 59.17 62.97 68.17 58.4 60.8 58.8
06/12/2019 18:00:30 59.08 59.46 66.99 53.9 56.4 54.5 60.61 61.2 68.17 58.4 60.8 58.8
06/12/2019 18:00:31 51.39 58.92 66.99 53.9 56.4 54.5 57 60.72 68.17 58.4 60.8 58.8
06/12/2019 18:00:32 53.7 55.76 66.99 53.9 56.4 54.5 58.67 58.84 68.17 58.4 60.8 58.8
06/12/2019 18:00:33 52.24 54.76 66.99 53.9 56.4 54.5 58.59 58.88 68.17 58.4 60.8 58.8
06/12/2019 18:00:34 50.72 53.54 66.99 53.9 56.4 54.5 58.68 59.14 68.17 58.4 60.8 58.8
06/12/2019 18:00:35 55.05 55.18 66.99 53.9 56.4 54.5 59.01 59.42 68.17 58.4 60.8 58.8
06/12/2019 18:00:36 50.5 53.19 66.99 53.9 56.4 54.5 57.67 58.68 68.17 58.4 60.8 58.8
06/12/2019 18:00:37 55.6 54.71 66.99 53.9 56.4 54.5 60.24 59.73 68.17 58.4 60.8 58.8
06/12/2019 18:00:38 54.14 54.95 66.99 53.9 56.4 54.5 60.39 60.19 68.17 58.4 60.8 58.8
06/12/2019 18:00:39 53.18 54.42 66.99 53.9 56.4 54.5 58.75 60.09 68.17 58.4 60.8 58.8
06/12/2019 18:00:40 54.92 54.77 66.99 53.9 56.4 54.5 59.67 59.72 68.17 58.4 60.8 58.8
06/12/2019 18:00:41 51.71 54.54 66.99 53.9 56.4 54.5 57.98 59.58 68.17 58.4 60.8 58.8
06/12/2019 18:00:42 52.53 53.6 66.99 53.9 56.4 54.5 58.4 58.84 68.17 58.4 60.8 58.8
06/12/2019 18:00:43 59.73 58.81 66.99 53.9 56.4 54.6 60.78 60.48 68.17 58.4 60.8 58.8
06/12/2019 18:00:44 51.74 58.04 66.99 53.9 56.4 54.6 57.89 60.03 68.17 58.4 60.8 58.8
06/12/2019 18:00:45 60.48 59.36 66.99 54 56.4 54.6 62.68 61.77 68.17 58.5 60.8 58.8
06/12/2019 18:00:46 56.65 59.41 66.99 54 56.4 54.6 60.01 61.9 68.17 58.5 60.8 58.8
06/12/2019 18:00:47 56.35 58.2 66.99 54 56.4 54.6 59.2 60.81 68.17 58.5 60.7 58.8
06/12/2019 18:00:48 53.66 57.1 66.99 54 56.4 54.6 59.06 59.86 68.17 58.5 60.7 58.8
06/12/2019 18:00:49 54.29 55.28 66.99 54 56.4 54.6 58.91 59.52 68.17 58.5 60.7 58.8
06/12/2019 18:00:50 52.71 54.66 66.99 54 56.4 54.6 58.84 59.01 68.17 58.5 60.7 58.8
06/12/2019 18:00:51 53.33 53.75 66.99 54 56.3 54.6 58.43 59.01 68.17 58.5 60.6 58.8
06/12/2019 18:00:52 54.78 54.53 66.99 54.1 56.3 54.6 59.04 59.07 68.17 58.5 60.6 58.8
06/12/2019 18:00:53 56.98 56.72 66.99 54.1 56.3 54.6 60.4 60.16 68.17 58.5 60.6 58.8
06/12/2019 18:00:54 62.48 61.47 66.99 54.2 56.3 54.6 64.75 63.83 68.17 58.6 60.5 58.8
06/12/2019 18:00:55 58.16 61.13 66.99 54.2 56.3 54.6 61.22 63.52 68.17 58.6 60.5 58.8
06/12/2019 18:00:56 54.35 59.56 66.99 54.2 56.3 54.6 58.94 62.28 68.17 58.6 60.5 58.8
06/12/2019 18:00:57 56.47 57.4 63.85 54.2 56.3 54.6 60.03 60.82 65.3 58.6 60.5 58.8
06/12/2019 18:00:58 52.62 56.78 61.47 54.2 56.3 54.6 58.51 60.25 63.83 58.6 60.5 58.8
06/12/2019 18:00:59 50.89 54.71 61.47 54.2 56.3 54.6 57.6 59.37 63.83 58.6 60.5 58.8
06/12/2019 18:01:00 52.78 53.26 61.47 54.2 56.3 54.6 59.41 59.33 63.83 58.6 60.5 58.8
06/12/2019 18:01:01 50.08 52.72 61.47 54.2 56.3 54.6 57.28 59.06 63.83 58.6 60.5 58.8
06/12/2019 18:01:02 54.6 54.03 61.47 54.2 56.3 54.6 59.01 59.06 63.83 58.6 60.5 58.8
06/12/2019 18:01:03 49.91 53.9 61.47 54.2 56.3 54.6 57.24 58.77 63.83 58.6 60.4 58.8
06/12/2019 18:01:04 50.89 51.81 61.47 54.2 56.3 54.6 57.97 58.09 63.83 58.6 60.3 58.8
06/12/2019 18:01:05 49.72 51.34 61.47 54.2 56.3 54.6 58.22 58.36 63.83 58.6 60.3 58.8
06/12/2019 18:01:06 50.18 50.6 61.47 54.2 56.3 54.6 56.6 58.1 63.83 58.6 60.3 58.8
06/12/2019 18:01:07 49.52 50.2 61.47 54.2 56.3 54.6 57.75 57.8 63.83 58.6 60.3 58.8
06/12/2019 18:01:08 52.01 51.81 61.47 54.2 56.3 54.6 58.16 58.12 63.83 58.6 60.3 58.8
06/12/2019 18:01:09 55.85 54.71 61.47 54.2 56.3 54.6 60.56 59.93 63.83 58.6 60.3 58.8
06/12/2019 18:01:10 49.79 54.53 61.47 54.2 56.2 54.6 56.54 59.55 63.83 58.6 60.3 58.8
06/12/2019 18:01:11 50.22 52.14 61.47 54.2 56.2 54.6 59.3 58.94 63.83 58.6 60.3 58.8
06/12/2019 18:01:12 51.57 51.78 61.47 54.2 56.2 54.6 58.48 58.95 63.83 58.6 60.3 58.8
06/12/2019 18:01:13 53.52 53.01 61.47 54.2 56.2 54.6 59.26 59.16 63.83 58.6 60.3 58.8
06/12/2019 18:01:14 53.97 54.17 61.47 54.2 56.2 54.6 58.77 59.13 63.83 58.6 60.3 58.8
06/12/2019 18:01:15 53.96 54.3 61.47 54.3 56.2 54.6 59.66 59.51 63.83 58.6 60.3 58.8
06/12/2019 18:01:16 52.41 53.94 61.47 54.3 56.2 54.6 58.48 59.62 63.83 58.6 60.3 58.8
06/12/2019 18:01:17 53.32 53.53 61.47 54.3 56.2 54.6 58.28 58.82 63.83 58.7 60.3 58.8
06/12/2019 18:01:18 54.34 54.42 61.47 54.3 56.2 54.6 58.38 58.79 63.83 58.7 60.3 58.8
06/12/2019 18:01:19 52.79 53.95 61.47 54.3 56.2 54.6 57.89 58.35 63.83 58.7 60.3 58.8
06/12/2019 18:01:20 58.88 57.64 61.47 54.3 56.2 54.6 61.49 60.61 63.83 58.7 60.3 58.8
06/12/2019 18:01:21 55.29 57.68 61.47 54.3 56.2 54.6 59.79 60.72 63.83 58.7 60.3 58.8
06/12/2019 18:01:22 58.87 57.88 61.47 54.4 56.2 54.6 62.82 62.09 63.83 58.7 60.3 58.9
06/12/2019 18:01:23 58.24 58.93 61.47 54.4 56.2 54.6 62.38 62.98 63.83 58.7 60.3 58.9
06/12/2019 18:01:24 53.76 57.72 61.13 54.4 56.2 54.6 59.62 61.91 63.52 58.7 60.3 58.9
06/12/2019 18:01:25 52.78 55.69 59.56 54.4 56.2 54.6 57.72 60.66 62.98 58.7 60.3 58.9
06/12/2019 18:01:26 53.66 54.15 58.93 54.4 56.2 54.6 64.65 64.27 64.27 58.8 60.4 58.9
06/12/2019 18:01:27 53.47 54.12 58.93 54.4 56.2 54.6 60.08 64.49 64.49 58.8 60.4 58.9
06/12/2019 18:01:28 52.3 53.85 58.93 54.4 56.2 54.6 59.34 61.94 64.49 58.8 60.4 58.9
06/12/2019 18:01:29 56.52 56.24 58.93 54.4 56.2 54.6 60.65 61.04 64.49 58.8 60.4 58.9
06/12/2019 18:01:30 61.79 61.1 61.1 54.5 56.2 54.6 63.77 63.49 64.49 58.8 60.4 58.9
06/12/2019 18:01:31 56.36 60.08 61.1 54.5 56.2 54.6 60.24 62.71 64.49 58.8 60.4 58.9
06/12/2019 18:01:32 57.6 58.31 61.1 54.5 56.2 54.6 61.11 61.66 64.49 58.9 60.4 58.9
06/12/2019 18:01:33 57.24 58.66 61.1 54.5 56.2 54.6 61.3 62.22 64.49 58.9 60.4 58.9
06/12/2019 18:01:34 58.73 58.8 61.1 54.6 56.2 54.6 60.74 61.12 64.49 58.9 60.4 58.9
06/12/2019 18:01:35 56.07 59.29 61.1 54.6 56.2 54.6 59.48 61.41 64.49 58.9 60.4 58.9
06/12/2019 18:01:36 52.44 56.88 61.1 54.6 56.2 54.6 57.94 59.96 64.49 58.9 60.4 58.9
06/12/2019 18:01:37 54.38 55.17 61.1 54.6 56.2 54.6 59.94 59.54 64.49 58.9 60.4 58.9
06/12/2019 18:01:38 51.72 54.34 61.1 54.6 56.2 54.6 59.34 59.55 64.49 58.9 60.4 58.9
06/12/2019 18:01:39 51.8 52.88 61.1 54.6 56.2 54.6 58.04 59.46 64.49 58.9 60.4 58.9
06/12/2019 18:01:40 54.58 54.37 61.1 54.6 56.2 54.6 60.94 60.26 64.49 58.9 60.4 58.9
06/12/2019 18:01:41 55.12 55.32 61.1 54.6 56.2 54.6 59.19 59.91 64.49 58.9 60.4 58.9
06/12/2019 18:01:42 55.67 55.66 61.1 54.6 56.2 54.6 61.05 60.69 64.49 58.9 60.4 58.9
06/12/2019 18:01:43 52.75 55.75 61.1 54.6 56.2 54.6 59.73 61.03 64.49 58.9 60.4 58.9
06/12/2019 18:01:44 53.57 54.03 61.1 54.6 56.2 54.6 59.93 60.38 64.49 59 60.4 58.9
06/12/2019 18:01:45 52.45 54 61.1 54.6 56.2 54.6 59.27 59.96 64.49 59 60.4 58.9
06/12/2019 18:01:46 68.17 67.06 67.06 54.9 56.3 54.6 66.89 65.92 65.92 59 60.4 58.9
06/12/2019 18:01:47 64.6 66.86 67.06 55.1 56.3 54.7 70.07 69.86 69.86 59.2 60.4 58.9
06/12/2019 18:01:48 56.57 65.58 67.06 55.1 56.3 54.7 59.32 69 69.86 59.2 60.4 58.9
06/12/2019 18:01:49 61.52 62.5 67.06 55.1 56.3 54.7 69.67 69.54 69.86 59.4 60.5 58.9
06/12/2019 18:01:50 51.02 61.88 67.06 55.1 56.3 54.7 59.14 69 69.86 59.4 60.5 58.9
06/12/2019 18:01:51 55.94 58.67 67.06 55.1 56.3 54.7 60.48 65.43 69.86 59.4 60.5 58.9
06/12/2019 18:01:52 55.45 56.82 67.06 55.2 56.3 54.7 60.55 62.8 69.86 59.4 60.5 58.9
06/12/2019 18:01:53 59.05 57.88 67.06 55.2 56.3 54.7 61.69 61.87 69.86 59.4 60.5 58.9
06/12/2019 18:01:54 59.41 59.03 67.06 55.2 56.3 54.7 61.32 61.51 69.86 59.4 60.5 58.9
06/12/2019 18:01:55 58.25 59.21 67.06 55.2 56.3 54.7 60.46 61.41 69.86 59.4 60.5 58.9
06/12/2019 18:01:56 56.37 58.6 67.06 55.2 56.3 54.7 59.94 60.84 69.86 59.4 60.5 58.9
06/12/2019 18:01:57 57.02 57.71 67.06 55.3 56.3 54.7 61.67 61.28 69.86 59.4 60.5 58.9
06/12/2019 18:01:58 58.14 58.34 67.06 55.3 56.3 54.7 61.32 61.62 69.86 59.5 60.5 58.9
06/12/2019 18:01:59 56.54 58.21 67.06 55.3 56.3 54.7 60.72 61.49 69.86 59.5 60.5 58.9
06/12/2019 18:02:00 56.42 57.35 67.06 55.3 56.3 54.7 60.05 61.01 69.86 59.5 60.5 58.9
06/12/2019 18:02:01 52.62 56.78 67.06 55.3 56.3 54.7 58.69 60.54 69.86 59.5 60.5 58.9
06/12/2019 18:02:02 52.12 54.74 67.06 55.3 56.3 54.7 58.98 59.98 69.86 59.5 60.5 58.9
06/12/2019 18:02:03 50.14 53.07 67.06 55.3 56.3 54.7 58.01 58.96 69.86 59.5 60.5 58.9
06/12/2019 18:02:04 51.77 51.8 67.06 55.3 56.3 54.7 58.27 58.56 69.86 59.5 60.5 58.9
06/12/2019 18:02:05 52.03 51.93 67.06 55.3 56.3 54.7 58.63 58.75 69.86 59.5 60.5 58.9
06/12/2019 18:02:06 50.93 51.93 67.06 55.3 56.3 54.7 58.27 58.76 69.86 59.5 60.5 58.9
06/12/2019 18:02:07 55.44 54.92 67.06 55.3 56.3 54.7 60.28 59.95 69.86 59.5 60.5 58.9
06/12/2019 18:02:08 52.11 54.89 67.06 55.3 56.3 54.7 57.58 59.91 69.86 59.5 60.5 58.9
06/12/2019 18:02:09 50.97 53.34 67.06 55.3 56.3 54.7 57.3 58.62 69.86 59.5 60.5 58.9
06/12/2019 18:02:10 53.58 53.17 67.06 55.3 56.3 54.7 59.12 58.69 69.86 59.5 60.5 58.9
06/12/2019 18:02:11 52.12 52.95 67.06 55.3 56.3 54.7 57.37 58.62 69.86 59.5 60.5 58.9
06/12/2019 18:02:12 52.61 53.21 67.06 55.3 56.3 54.7 59.15 58.96 69.86 59.5 60.5 58.9
06/12/2019 18:02:13 59.1 58.1 67.06 55.3 56.3 54.7 60.97 60.59 69.86 59.5 60.5 58.9
06/12/2019 18:02:14 51.61 57.58 67.06 55.3 56.3 54.7 58.41 60.26 69.86 59.5 60.5 58.9
06/12/2019 18:02:15 50.32 54.67 67.06 55.3 56.3 54.7 58.14 59.07 69.86 59.5 60.5 58.9
06/12/2019 18:02:16 53.13 53.37 66.86 55.3 56.3 54.7 58.08 58.58 69.86 59.5 60.5 58.9
06/12/2019 18:02:17 53.42 53.46 65.58 55.3 56.3 54.7 58.31 58.74 69.54 59.5 60.5 58.9
06/12/2019 18:02:18 51.07 52.99 62.5 55.3 56.3 54.7 57.57 58.05 69.54 59.5 60.5 58.9
06/12/2019 18:02:19 51.21 51.93 61.88 55.4 56.3 54.7 57.81 58.02 69 59.5 60.5 58.9
06/12/2019 18:02:20 51.78 52.07 59.21 55.4 56.3 54.7 67.1 66.64 66.64 59.6 60.5 58.9
06/12/2019 18:02:21 53.11 52.86 59.21 55.4 56.3 54.7 61.37 66.82 66.82 59.6 60.5 58.9
06/12/2019 18:02:22 52.49 52.89 59.21 55.4 56.3 54.7 58.44 63.89 66.82 59.6 60.5 58.9
06/12/2019 18:02:23 53.28 53.32 59.21 55.4 56.3 54.7 58.56 61.3 66.82 59.6 60.5 58.9
06/12/2019 18:02:24 55.04 54.36 59.21 55.4 56.3 54.7 59.34 59.93 66.82 59.6 60.5 59
06/12/2019 18:02:25 52.71 54.33 58.6 55.4 56.3 54.7 58.14 59.46 66.82 59.6 60.5 59
06/12/2019 18:02:26 55.8 55.41 58.34 55.4 56.3 54.7 59.37 59.31 66.82 59.6 60.5 59
06/12/2019 18:02:27 56.07 56.34 58.34 55.4 56.3 54.7 60.71 60.28 66.82 59.6 60.5 59
06/12/2019 18:02:28 61.84 60.99 60.99 55.4 56.3 54.7 62.87 62.24 66.82 59.6 60.5 59
06/12/2019 18:02:29 55.76 60.09 60.99 55.4 56.3 54.7 60.8 62.05 66.82 59.7 60.5 59
06/12/2019 18:02:30 56.27 58.11 60.99 55.4 56.3 54.7 60.45 61.61 66.82 59.7 60.5 59
06/12/2019 18:02:31 53.07 56.72 60.99 55.4 56.3 54.7 58.7 60.63 66.82 59.7 60.5 59
06/12/2019 18:02:32 56.55 56.36 60.99 55.5 56.3 54.7 60.51 60.27 66.82 59.7 60.5 59
06/12/2019 18:02:33 55.95 57.13 60.99 55.5 56.3 54.7 59.67 60.5 66.82 59.7 60.5 59
06/12/2019 18:02:34 53.77 55.73 60.99 55.5 56.3 54.7 58.77 59.74 66.82 59.7 60.5 59
06/12/2019 18:02:35 54.39 54.79 60.99 55.5 56.3 54.7 59.15 59.28 66.82 59.7 60.5 59
06/12/2019 18:02:36 57.32 56.46 60.99 55.5 56.3 54.7 59.84 59.83 66.82 59.7 60.5 59
06/12/2019 18:02:37 57.48 57.39 60.99 55.5 56.3 54.7 61.11 60.76 66.82 59.7 60.5 59
06/12/2019 18:02:38 51.69 57.04 60.99 55.5 56.3 54.7 57.97 60.58 66.82 59.7 60.5 59
06/12/2019 18:02:39 53.98 54.53 60.99 55.5 56.3 54.7 58.68 59.08 66.82 59.7 60.5 59
06/12/2019 18:02:40 54.59 54.92 60.99 55.5 56.3 54.7 60.31 59.94 66.82 59.7 60.5 59
06/12/2019 18:02:41 54.19 54.95 60.99 55.5 56.3 54.7 60.18 60.14 66.82 59.7 60.5 59
06/12/2019 18:02:42 54.53 55.2 60.99 55.5 56.3 54.7 59.87 60.43 66.82 59.8 60.5 59
06/12/2019 18:02:43 56.41 56.43 60.99 55.6 56.3 54.7 59.65 60.08 66.82 59.8 60.5 59
06/12/2019 18:02:44 57.69 57.37 60.99 55.6 56.3 54.7 60.52 60.59 66.82 59.8 60.5 59
06/12/2019 18:02:45 58.24 58.29 60.99 55.6 56.3 54.7 60.92 60.99 66.82 59.8 60.5 59
06/12/2019 18:02:46 52.35 57.67 60.99 55.6 56.3 54.7 57.54 60.56 66.82 59.8 60.5 59
06/12/2019 18:02:47 52.36 55.06 60.99 55.6 56.3 54.7 58.89 59 66.82 59.8 60.5 59
06/12/2019 18:02:48 56.1 55.46 60.99 55.6 56.3 54.7 59.99 59.78 66.82 59.8 60.5 59
06/12/2019 18:02:49 56.01 56.05 60.99 55.6 56.3 54.7 59.36 59.74 66.82 59.8 60.5 59
06/12/2019 18:02:50 56.15 56.73 60.99 55.6 56.3 54.7 59.04 59.63 66.82 59.8 60.5 59
06/12/2019 18:02:51 60.4 60.51 60.99 55.7 56.3 54.7 62.18 62.17 63.89 59.8 60.5 59
06/12/2019 18:02:52 60.27 61.84 61.84 55.7 56.3 54.7 62.43 63.2 63.2 59.8 60.5 59
06/12/2019 18:02:53 59.39 60 61.84 55.8 56.3 54.7 62.24 62.35 63.2 59.9 60.5 59
06/12/2019 18:02:54 54.45 59.54 61.84 55.8 56.3 54.7 59.84 62.3 63.2 59.9 60.5 59
06/12/2019 18:02:55 52.97 56.84 61.84 55.8 56.3 54.7 58.78 60.68 63.2 59.9 60.5 59
06/12/2019 18:02:56 56.26 56 61.84 55.7 56.3 54.7 60.62 60.38 63.2 59.9 60.5 59
06/12/2019 18:02:57 56.07 56.39 61.84 55.7 56.3 54.7 60.55 60.54 63.2 59.9 60.5 59
06/12/2019 18:02:58 60.08 59.62 61.84 55.8 56.3 54.7 61.88 61.74 63.2 59.9 60.5 59
06/12/2019 18:02:59 58.34 60.22 61.84 55.8 56.3 54.7 61.98 62.52 63.2 59.9 60.5 59
06/12/2019 18:03:00 55.52 58.45 61.84 55.8 56.3 54.7 59.34 61.56 63.2 59.9 60.5 59
06/12/2019 18:03:01 53.14 56.78 61.84 55.8 56.3 54.7 58.52 60.21 63.2 59.9 60.5 59
06/12/2019 18:03:02 54.29 55.21 61.84 55.8 56.3 54.7 59.57 59.64 63.2 59.9 60.5 59
06/12/2019 18:03:03 53.54 54.5 61.84 55.8 56.3 54.7 59.08 59.4 63.2 59.9 60.5 59
06/12/2019 18:03:04 56.36 56.22 61.84 55.8 56.3 54.7 60.01 60.11 63.2 59.9 60.5 59
06/12/2019 18:03:05 55.3 56.56 61.84 55.8 56.3 54.7 59.51 60.26 63.2 59.9 60.5 59
06/12/2019 18:03:06 51.54 55.42 61.84 55.8 56.3 54.7 58.46 59.69 63.2 59.9 60.5 59
06/12/2019 18:03:07 54.17 54.36 61.84 55.8 56.3 54.7 59.2 59.51 63.2 59.9 60.5 59
06/12/2019 18:03:08 53.77 53.98 61.84 55.8 56.3 54.8 59.04 59.05 63.2 59.9 60.5 59
06/12/2019 18:03:09 53.85 54.38 61.84 55.8 56.3 54.8 59.25 59.4 63.2 59.9 60.5 59
06/12/2019 18:03:10 53.34 53.73 61.84 55.8 56.3 54.8 58.94 59.15 63.2 59.9 60.5 59
06/12/2019 18:03:11 53.25 53.97 61.84 55.7 56.3 54.8 58.74 59.03 63.2 59.9 60.5 59
06/12/2019 18:03:12 53.92 53.89 61.84 55.7 56.3 54.8 59.13 59.3 63.2 59.9 60.5 59
06/12/2019 18:03:13 54.89 54.84 61.84 55.7 56.3 54.8 59.12 59.26 63.2 59.9 60.5 59
06/12/2019 18:03:14 53.32 54.66 61.84 55.7 56.3 54.8 59.11 59.37 63.2 59.9 60.5 59
06/12/2019 18:03:15 52.69 53.87 61.84 55.7 56.3 54.8 57.59 59.13 63.2 59.9 60.5 59
06/12/2019 18:03:16 58.39 57.29 61.84 55.7 56.3 54.8 61.89 61.15 63.2 59.9 60.5 59
06/12/2019 18:03:17 55.83 58.01 61.84 55.7 56.3 54.8 61.36 62.32 63.2 59.9 60.5 59
06/12/2019 18:03:18 53.46 55.95 61.84 55.7 56.3 54.8 59.33 60.79 63.2 59.9 60.5 59
06/12/2019 18:03:19 55.41 55.32 61.84 55.7 56.3 54.8 60.14 60.28 63.2 59.9 60.5 59
06/12/2019 18:03:20 55.55 56.53 61.84 55.7 56.3 54.8 60.63 60.93 63.2 60 60.5 59
06/12/2019 18:03:21 55.92 56.16 61.84 55.8 56.3 54.8 59.93 60.2 63.2 60 60.5 59
06/12/2019 18:03:22 53.1 56.2 60.22 55.8 56.2 54.8 58.83 60.22 62.52 60 60.5 59
06/12/2019 18:03:23 52.53 54.34 60.22 55.7 56.2 54.8 64.34 63.67 63.67 60 60.5 59
06/12/2019 18:03:24 51.86 53.34 60.22 55.7 56.2 54.8 58.5 63.52 63.67 60 60.5 59
06/12/2019 18:03:25 53.42 53.46 60.22 55.7 56.2 54.8 58.53 61.06 63.67 60 60.5 59
06/12/2019 18:03:26 55.67 55.52 60.22 55.7 56.2 54.8 60.15 60.48 63.67 60 60.5 59
06/12/2019 18:03:27 53.42 54.98 60.22 55.7 56.2 54.8 59.28 60.08 63.67 60 60.5 59
06/12/2019 18:03:28 56.67 56.18 60.22 55.7 56.2 54.8 60.53 60.42 63.67 60 60.5 59
06/12/2019 18:03:29 57.93 57.91 58.45 55.8 56.2 54.8 61.98 61.76 63.67 60 60.5 59
06/12/2019 18:03:30 55.51 57.71 58.01 55.8 56.2 54.8 60.98 61.98 63.67 60 60.5 59
06/12/2019 18:03:31 57.75 58.01 58.01 55.8 56.2 54.8 60.99 61.54 63.67 60 60.5 59
06/12/2019 18:03:32 54.76 57.18 58.01 55.8 56.2 54.8 59.57 60.96 63.67 60 60.5 59
06/12/2019 18:03:33 54.77 55.55 58.01 55.8 56.2 54.8 59.57 60.13 63.67 60 60.5 59
06/12/2019 18:03:34 54.74 55.19 58.01 55.8 56.2 54.8 59.18 59.56 63.67 60 60.5 59
06/12/2019 18:03:35 53.43 54.66 58.01 55.8 56.2 54.8 57.69 59.28 63.67 60 60.5 59
06/12/2019 18:03:36 53.21 53.97 58.01 55.8 56.2 54.8 58.17 58.65 63.67 60 60.5 59
06/12/2019 18:03:37 55.97 55.51 58.01 55.8 56.2 54.8 60.1 59.75 63.67 60.1 60.5 59
06/12/2019 18:03:38 56.96 56.44 58.01 55.8 56.2 54.8 60.75 60.5 63.67 60.1 60.5 59
06/12/2019 18:03:39 57.55 57.36 58.01 55.9 56.2 54.8 60.92 60.96 63.67 60.1 60.5 59
06/12/2019 18:03:40 58.76 58.88 58.88 55.9 56.3 54.8 60.91 61.22 63.67 60.1 60.5 59
06/12/2019 18:03:41 55.77 58.93 58.93 55.3 56.3 54.8 60.41 61.27 63.67 59.8 60.5 59
06/12/2019 18:03:42 55.12 57.23 58.93 55.3 56.3 54.8 59.26 60.74 63.67 59.8 60.5 59
06/12/2019 18:03:43 53.57 56.15 58.93 55.3 56.3 54.8 58.08 59.91 63.67 59.8 60.5 59
06/12/2019 18:03:44 52.58 54.59 58.93 55.3 56.3 54.8 58.09 58.89 63.67 59.9 60.5 59
06/12/2019 18:03:45 58.08 57 58.93 55.3 56.3 54.8 60.98 60.22 63.67 59.9 60.5 59
06/12/2019 18:03:46 54.2 56.48 58.93 55.3 56.3 54.8 58.82 60.16 63.67 59.9 60.5 59
06/12/2019 18:03:47 49.49 54.8 58.93 55.3 56.3 54.8 57.11 59.14 63.67 59.9 60.5 59
06/12/2019 18:03:48 49.8 52.28 58.93 55.3 56.3 54.8 56.71 58 63.67 59.9 60.5 59
06/12/2019 18:03:49 52.43 52.02 58.93 55.3 56.3 54.8 57.31 57.62 63.67 59.9 60.5 59
06/12/2019 18:03:50 56.14 55.12 58.93 55.4 56.3 54.8 60.16 59.48 63.67 59.9 60.5 59
06/12/2019 18:03:51 52.44 54.71 58.93 55.4 56.3 54.8 56.91 58.99 63.67 59.9 60.5 59
06/12/2019 18:03:52 53.9 53.83 58.93 55.4 56.3 54.8 61.15 60.75 63.67 59.9 60.5 59
06/12/2019 18:03:53 56.65 56.12 58.93 55.4 56.3 54.8 61.1 61.24 63.52 59.9 60.5 59
06/12/2019 18:03:54 54 56.31 58.93 55.4 56.3 54.8 59.53 61.25 61.98 59.9 60.5 59
06/12/2019 18:03:55 50.6 54.53 58.93 55.4 56.3 54.8 56.45 60.07 61.98 59.9 60.5 59
06/12/2019 18:03:56 51.45 52.54 58.93 55.4 56.3 54.8 57.36 58.18 61.98 59.9 60.5 59
06/12/2019 18:03:57 52.93 52.65 58.93 55.4 56.3 54.8 57.69 57.94 61.98 59.9 60.5 59
06/12/2019 18:03:58 52.62 52.93 58.93 55.4 56.3 54.8 56.95 57.71 61.98 59.9 60.5 59
06/12/2019 18:03:59 50.06 52.46 58.93 55.4 56.3 54.8 56.17 57.25 61.98 59.9 60.5 59
06/12/2019 18:04:00 50.44 51.14 58.93 55.4 56.2 54.8 56.06 56.72 61.54 59.9 60.5 59
06/12/2019 18:04:01 50.98 51.05 58.93 55.4 56.2 54.8 56.49 56.52 61.27 59.9 60.5 59
06/12/2019 18:04:02 54.22 53.33 58.93 55.4 56.2 54.8 57.77 57.41 61.27 59.9 60.5 59
06/12/2019 18:04:03 52.56 53.63 58.93 55.4 56.2 54.8 68.91 68.14 68.14 60 60.5 59.1
06/12/2019 18:04:04 56.51 56.32 58.93 55.4 56.2 54.8 60.62 65.66 68.14 60 60.5 59.1
06/12/2019 18:04:05 58.3 59.14 59.14 55.4 56.2 54.8 62.44 64.65 68.14 60 60.5 59.1
06/12/2019 18:04:06 56.27 57.15 59.14 55.4 56.2 54.8 59.56 62.3 68.14 60 60.5 59.1
06/12/2019 18:04:07 56.86 57.68 59.14 55.4 56.2 54.8 60.6 61.34 68.14 60 60.5 59.1
06/12/2019 18:04:08 54.5 57.2 59.14 55.5 56.2 54.8 60 61.41 68.14 60 60.5 59.1
06/12/2019 18:04:09 54.55 55.14 59.14 55.5 56.2 54.8 58.52 59.9 68.14 60 60.5 59.1
06/12/2019 18:04:10 58.26 57.97 59.14 55.5 56.2 54.8 59.74 59.93 68.14 60 60.5 59.1
06/12/2019 18:04:11 51.19 57.61 59.14 55.5 56.2 54.8 57.15 59.61 68.14 60 60.5 59.1
06/12/2019 18:04:12 53.28 54.67 59.14 55.5 56.2 54.8 57.84 58.26 68.14 60 60.5 59.1
06/12/2019 18:04:13 51.06 53.93 59.14 55.5 56.2 54.8 57.29 57.97 68.14 60 60.5 59.1
06/12/2019 18:04:14 54.38 54.03 59.14 55.5 56.2 54.8 58.95 58.6 68.14 60 60.5 59.1
06/12/2019 18:04:15 53.67 54.15 59.14 55.5 56.2 54.8 58.98 59.12 68.14 60.1 60.5 59.1
06/12/2019 18:04:16 55.26 55.22 59.14 55.5 56.2 54.8 59.65 59.56 68.14 60.1 60.5 59.1
06/12/2019 18:04:17 54.11 54.91 59.14 55.5 56.2 54.8 58.21 59.49 68.14 60.1 60.5 59.1
06/12/2019 18:04:18 59.48 59.21 59.21 55.5 56.2 54.8 63.28 62.59 68.14 60.1 60.5 59.1
06/12/2019 18:04:19 52.2 57.21 59.21 55.5 56.2 54.8 57.45 61.34 68.14 60.1 60.5 59.1
06/12/2019 18:04:20 51.15 55.12 59.21 55.5 56.2 54.8 58.73 59.52 68.14 60.1 60.5 59.1
06/12/2019 18:04:21 52.81 53.15 59.21 55.6 56.2 54.8 58.16 58.94 68.14 60.1 60.5 59.1
06/12/2019 18:04:22 48.76 52.79 59.21 55.6 56.2 54.8 56.11 58.46 68.14 60.1 60.5 59.1
06/12/2019 18:04:23 53.77 53.09 59.21 55.6 56.2 54.8 57.88 57.84 68.14 60.1 60.5 59.1
06/12/2019 18:04:24 58.23 57.64 59.21 55.6 56.2 54.8 61.35 60.89 68.14 60.1 60.5 59.1
06/12/2019 18:04:25 57.81 58.59 59.21 55.6 56.2 54.8 59.87 60.88 68.14 60.1 60.5 59.1
06/12/2019 18:04:26 56.74 59.34 59.34 55.6 56.2 54.8 59.51 61.13 68.14 60.1 60.5 59.1
06/12/2019 18:04:27 51.64 56.4 59.34 55.6 56.2 54.8 57.74 59.44 68.14 60.1 60.5 59.1
06/12/2019 18:04:28 51.02 54.01 59.34 55.6 56.2 54.8 56.71 58.43 68.14 60.1 60.5 59.1
06/12/2019 18:04:29 53.2 53.2 59.34 55.6 56.2 54.8 57.91 57.93 68.14 60.1 60.5 59.1
06/12/2019 18:04:30 54.55 54.6 59.34 55.6 56.2 54.8 58.32 58.35 68.14 60.1 60.5 59.1
06/12/2019 18:04:31 48.34 53.95 59.34 55.6 56.2 54.8 59.72 59.54 68.14 60.1 60.5 59.1
06/12/2019 18:04:32 55.11 54.46 59.34 55.6 56.2 54.8 59.58 59.72 68.14 60.1 60.5 59.1
06/12/2019 18:04:33 50.34 54.44 59.34 55.6 56.2 54.8 57.74 59.74 65.66 60.1 60.5 59.1
06/12/2019 18:04:34 53.3 53.07 59.34 55.6 56.2 54.8 58.47 58.62 64.65 60.1 60.5 59.1
06/12/2019 18:04:35 49.18 53.06 59.34 55.6 56.2 54.8 57.5 58.4 62.59 60.1 60.5 59.1
06/12/2019 18:04:36 48.27 50.91 59.34 55.6 56.2 54.8 57.54 58.1 62.59 60.1 60.5 59.1
06/12/2019 18:04:37 48.67 49.84 59.34 55.6 56.2 54.8 57.69 57.89 62.59 60.1 60.5 59.1
06/12/2019 18:04:38 47.56 48.87 59.34 55.6 56.2 54.8 56.93 57.76 62.59 60.1 60.4 59.1
06/12/2019 18:04:39 49.11 49.12 59.34 55.6 56.1 54.8 56.65 57.25 62.59 60.1 60.4 59.1
06/12/2019 18:04:40 49.48 49.71 59.34 55.6 56.1 54.8 57.91 57.64 62.59 60.1 60.4 59.1
06/12/2019 18:04:41 50.02 50.02 59.34 55.6 56.1 54.8 58.05 58.09 62.59 60.1 60.4 59.1
06/12/2019 18:04:42 50.18 50.33 59.34 55.6 56.1 54.8 57.42 57.87 62.59 60.1 60.4 59.1
06/12/2019 18:04:43 50.78 50.66 59.34 55.6 56.1 54.8 56.58 57.59 62.59 60.1 60.4 59.1
06/12/2019 18:04:44 51.6 51.57 59.34 55.6 56.1 54.8 57.08 57.39 62.59 60.1 60.4 59.1
06/12/2019 18:04:45 53.05 52.85 59.34 55.6 56.1 54.8 58.07 57.85 62.59 60.1 60.4 59.1
06/12/2019 18:04:46 51.53 53.62 59.34 55.6 56.1 54.8 57.96 58.45 62.59 60.1 60.4 59.1
06/12/2019 18:04:47 54.79 54.17 59.34 55.6 56.1 54.8 59.54 59.14 62.59 60.1 60.4 59.1
06/12/2019 18:04:48 55.68 55.39 59.34 55.6 56.1 54.8 60.43 60.33 61.34 60.1 60.4 59.1
06/12/2019 18:04:49 52.72 55.13 59.34 55.6 56.1 54.8 58.89 59.87 61.13 60.1 60.4 59.1
06/12/2019 18:04:50 49.99 53.83 59.34 55.6 56.1 54.8 57.77 59.36 61.13 60.1 60.4 59.1
06/12/2019 18:04:51 52.51 52.66 59.34 55.6 56.1 54.8 58.16 58.51 61.13 60.1 60.4 59.1
06/12/2019 18:04:52 53.89 53.69 59.34 55.6 56.1 54.8 58.28 58.55 61.13 60.1 60.4 59.1
06/12/2019 18:04:53 54.63 54.29 59.34 55.6 56.1 54.8 59.14 58.93 61.13 60.1 60.4 59.1
06/12/2019 18:04:54 55.53 55.55 59.34 55.6 56.1 54.8 58.87 59.12 61.13 60.1 60.4 59.1
06/12/2019 18:04:55 55.43 55.71 59.34 55.7 56.1 54.8 59.06 59.22 61.13 60.1 60.4 59.1
06/12/2019 18:04:56 53.89 55.66 56.4 55.7 56.1 54.8 59.59 59.73 60.33 60.1 60.4 59.1
06/12/2019 18:04:57 50.63 54.35 55.71 55.7 56.1 54.8 56.93 59.23 60.33 60.1 60.4 59.1
06/12/2019 18:04:58 58.03 57.16 57.16 55.7 56.1 54.8 61.2 60.65 60.65 60.1 60.4 59.1
06/12/2019 18:04:59 56.1 57.87 57.87 55.7 56.1 54.8 59.68 61.13 61.13 60.1 60.4 59.1
06/12/2019 18:05:00 49.89 56.01 57.87 55.6 56.1 54.8 56.05 59.62 61.13 60.1 60.4 59.1
06/12/2019 18:05:01 53.31 53.53 57.87 55.6 56.1 54.8 57.56 57.89 61.13 60.1 60.4 59.1
06/12/2019 18:05:02 50.74 53.32 57.87 55.6 56.1 54.8 56.76 57.6 61.13 60.1 60.4 59.1
06/12/2019 18:05:03 49.03 51.85 57.87 55.6 56.1 54.8 56.65 57.13 61.13 60.1 60.4 59.1
06/12/2019 18:05:04 51.14 50.89 57.87 55.6 56.1 54.8 57.63 57.41 61.13 60.1 60.4 59.1
06/12/2019 18:05:05 50.67 51.12 57.87 55.6 56 54.8 57.42 57.67 61.13 60.1 60.4 59.1
06/12/2019 18:05:06 50.9 51.19 57.87 55.6 56 54.8 56.91 57.4 61.13 60.1 60.4 59.1
06/12/2019 18:05:07 52.88 52.35 57.87 55.6 56 54.8 65.03 64.02 64.02 60.1 60.4 59.1
06/12/2019 18:05:08 51.64 52.22 57.87 55.6 56 54.8 58.46 63.56 64.02 60.1 60.4 59.1
06/12/2019 18:05:09 51.81 51.95 57.87 55.6 56 54.8 57.19 60.95 64.02 60.1 60.4 59.1
06/12/2019 18:05:10 61.44 60.3 60.3 55.7 56 54.8 61.02 60.78 64.02 60.1 60.4 59.1
06/12/2019 18:05:11 59.11 60.74 60.74 55.7 56 54.8 61.55 62.08 64.02 60.2 60.4 59.1
06/12/2019 18:05:12 52.73 59.42 60.74 55.7 56 54.8 58.91 61.19 64.02 60.2 60.4 59.1
06/12/2019 18:05:13 52.05 56.5 60.74 55.7 56 54.8 61.78 61.96 64.02 60.2 60.4 59.1
06/12/2019 18:05:14 50.19 54.35 60.74 55.7 56 54.8 57.7 60.66 64.02 60.2 60.4 59.1
06/12/2019 18:05:15 50.89 52.05 60.74 55.7 56 54.8 57.06 58.89 64.02 60.2 60.4 59.1
06/12/2019 18:05:16 50.17 52.17 60.74 55.7 56 54.8 57.48 58.19 64.02 60.2 60.4 59.1
06/12/2019 18:05:17 49.18 50.41 60.74 55.7 56 54.8 56.68 57.55 64.02 60.2 60.4 59.1
06/12/2019 18:05:18 50.95 50.85 60.74 55.7 56 54.8 57.03 57.27 64.02 60.2 60.4 59.1
06/12/2019 18:05:19 48.51 50.29 60.74 55.7 56 54.8 56.5 57.2 64.02 60.2 60.4 59.1
06/12/2019 18:05:20 53.05 52.22 60.74 55.7 56 54.8 62.06 61.51 64.02 60.2 60.4 59.1
06/12/2019 18:05:21 50.72 52.2 60.74 55.7 56 54.8 58.94 61.75 64.02 60.2 60.4 59.1
06/12/2019 18:05:22 51.07 52.42 60.74 55.7 56 54.8 57.07 59.91 64.02 60.2 60.4 59.1
06/12/2019 18:05:23 54.02 53.5 60.74 55.7 56 54.8 58.76 58.97 64.02 60.2 60.4 59.1
06/12/2019 18:05:24 59.46 58.59 60.74 55.7 56 54.8 61.07 60.63 64.02 60.2 60.4 59.1
06/12/2019 18:05:25 52.92 58.41 60.74 55.7 56 54.8 56.74 60.44 64.02 60.2 60.4 59.1
06/12/2019 18:05:26 50.78 55.89 60.74 55.5 56 54.8 57.28 58.53 64.02 60.1 60.4 59.1
06/12/2019 18:05:27 52.25 53.43 60.74 55.5 56 54.8 58.4 58.36 64.02 60 60.4 59.1
06/12/2019 18:05:28 52.86 53.05 60.74 55.4 56 54.8 58.19 58.24 64.02 60 60.4 59.1
06/12/2019 18:05:29 51.2 53.03 60.74 55.4 56 54.8 57.23 58.27 64.02 60 60.4 59.1
06/12/2019 18:05:30 51.75 52.23 60.74 55.4 56 54.8 57.7 57.9 64.02 60 60.4 59.1
06/12/2019 18:05:31 51.65 52.11 60.74 55.4 56 54.8 56.68 57.69 64.02 60 60.4 59.1
06/12/2019 18:05:32 51.24 52.07 60.74 55.4 54.9 54.8 57.01 57.27 64.02 60 59.5 59.1
06/12/2019 18:05:33 54.86 53.83 60.74 55.4 54.7 54.8 59.32 58.56 64.02 60 59.4 59.1
06/12/2019 18:05:34 53 54.16 60.74 55.4 54.7 54.8 61.31 61.04 64.02 60 59.4 59.1
06/12/2019 18:05:35 50.86 53.14 60.74 55.4 54.6 54.8 57.12 60.84 64.02 60 59.4 59.1
06/12/2019 18:05:36 51.24 51.76 60.74 55.4 54.5 54.8 57.94 58.89 64.02 60 59.3 59.1
06/12/2019 18:05:37 49.17 51.29 60.74 55.4 54.5 54.8 56.09 58.23 63.56 60 59.3 59.1
06/12/2019 18:05:38 52.1 51.56 60.74 55.4 54.5 54.8 57.09 57.3 62.08 60 59.3 59.1
06/12/2019 18:05:39 52.68 52.43 60.74 55.4 54.5 54.8 58.27 57.97 62.08 60 59.3 59.1
06/12/2019 18:05:40 56.22 55.54 60.74 55.4 54.5 54.8 58.97 58.8 62.08 60 59.3 59.1
06/12/2019 18:05:41 53.22 55.78 59.42 55.4 54.5 54.8 57.57 59.05 61.96 60 59.3 59.1
06/12/2019 18:05:42 54.02 54.28 58.59 55.4 54.5 54.8 58.74 58.63 61.96 60 59.3 59.1
06/12/2019 18:05:43 56.56 55.99 58.59 55.4 54.5 54.8 59.35 59.4 61.75 60 59.3 59.1
06/12/2019 18:05:44 63.33 62.81 62.81 55.5 54.5 54.9 66.01 65.34 65.34 60.1 59.3 59.1
06/12/2019 18:05:45 54.88 62.39 62.81 55.4 54.5 54.9 59.57 65.13 65.34 60 59.3 59.1
06/12/2019 18:05:46 52.89 59.43 62.81 55.4 54.5 54.9 59.58 62.64 65.34 60 59.3 59.1
06/12/2019 18:05:47 51.47 56.46 62.81 55.4 54.5 54.9 56.41 60.94 65.34 60 59.3 59.1
06/12/2019 18:05:48 53.66 54.29 62.81 55.4 54.5 54.9 57.88 58.63 65.34 60 59.3 59.1
06/12/2019 18:05:49 54.88 54.77 62.81 55.4 54.5 54.9 59.16 59.02 65.34 60 59.3 59.1
06/12/2019 18:05:50 53.64 54.94 62.81 55.4 54.5 54.9 57.79 59.19 65.34 60 59.3 59.1
06/12/2019 18:05:51 51.09 53.9 62.81 55.4 54.5 54.9 57.5 58.06 65.34 60 59.3 59.1
06/12/2019 18:05:52 51.6 52.4 62.81 55.4 54.5 54.9 56.83 57.81 65.34 60 59.3 59.1
06/12/2019 18:05:53 53.75 53.52 62.81 55.4 54.5 54.9 58.38 58.03 65.34 60 59.3 59.1
06/12/2019 18:05:54 57.87 56.53 62.81 55.3 54.5 54.9 59.42 58.91 65.34 60 59.3 59.1
06/12/2019 18:05:55 52.86 56.67 62.81 55.3 54.5 54.9 57.09 59.05 65.34 60 59.2 59.1
06/12/2019 18:05:56 53.97 55.07 62.81 55.3 54.5 54.9 68.2 67.37 67.37 60.1 59.3 59.1
06/12/2019 18:05:57 56.27 55.89 62.81 55.3 54.5 54.9 58.59 65.44 67.37 60.1 59.3 59.1
06/12/2019 18:05:58 57.17 57.33 62.81 55.3 54.5 54.9 59.03 62.55 67.37 60.1 59.3 59.1
06/12/2019 18:05:59 57.12 57.55 62.81 55.3 54.5 54.9 59.65 60.74 67.37 60.1 59.3 59.1
06/12/2019 18:06:00 51.71 56.66 62.81 55.3 54.5 54.9 57.06 59.92 67.37 60.1 59.3 59.1
06/12/2019 18:06:01 57.07 56.28 62.81 55.4 54.5 54.9 59.19 59.14 67.37 60.1 59.3 59.1
06/12/2019 18:06:02 52.82 56.02 62.81 55.3 54.5 54.9 56.87 58.77 67.37 60.1 59.3 59.1
06/12/2019 18:06:03 55.03 55.19 62.81 55.4 54.5 54.9 57.89 58.01 67.37 60.1 59.3 59.1
06/12/2019 18:06:04 53.76 54.78 62.81 55.4 54.5 54.9 57.46 57.91 67.37 60.1 59.3 59.2
06/12/2019 18:06:05 50.85 54.2 62.81 55.4 54.5 54.9 55.89 57.65 67.37 60.1 59.3 59.2
06/12/2019 18:06:06 51.8 52.47 62.81 55.4 54.5 54.9 56.52 56.81 67.37 60.1 59.3 59.2
06/12/2019 18:06:07 50.34 51.94 62.81 55.4 54.5 54.9 57.16 57.22 67.37 60.1 59.3 59.2
06/12/2019 18:06:08 50.31 50.97 62.81 55.4 54.5 54.9 56.77 57.01 67.37 60.1 59.3 59.2
06/12/2019 18:06:09 50.24 50.84 62.81 55.4 54.5 54.9 57.06 57.08 67.37 60 59.3 59.2
06/12/2019 18:06:10 49.81 51.25 62.81 55.4 54.5 54.9 55.71 57.1 67.37 60 59.3 59.2
06/12/2019 18:06:11 48.73 49.98 62.81 55.4 54.5 54.9 55.7 56.19 67.37 60 59.3 59.2
06/12/2019 18:06:12 51.58 51.19 62.81 55.4 54.5 54.9 58.29 58.13 67.37 60 59.3 59.2
06/12/2019 18:06:13 51.58 51.12 62.81 55.3 54.5 54.9 57.13 57.25 67.37 60 59.3 59.2
06/12/2019 18:06:14 49.61 51.08 62.39 55.3 54.5 54.9 55.91 57.14 67.37 60 59.3 59.2
06/12/2019 18:06:15 53.34 52.82 59.43 55.3 54.5 54.9 68.66 67.76 67.76 60.1 59.3 59.2
06/12/2019 18:06:16 53.07 53.27 57.55 55.3 54.5 54.9 58.9 65.85 67.76 60.1 59.3 59.2
06/12/2019 18:06:17 55.51 55.03 57.55 55.3 54.5 54.9 58.74 62.83 67.76 60.1 59.3 59.2
06/12/2019 18:06:18 52.67 54.94 57.55 55.3 54.5 54.9 58.23 60.81 67.76 60.1 59.3 59.2
06/12/2019 18:06:19 53.54 54.56 57.55 55.3 54.5 54.9 59.07 59.94 67.76 60.1 59.3 59.2
06/12/2019 18:06:20 54.47 54.28 57.55 55.3 54.5 54.9 58.28 59.15 67.76 60.1 59.3 59.2
06/12/2019 18:06:21 50.89 53.94 57.55 55.3 54.5 54.9 56.35 58.53 67.76 60.1 59.3 59.2
06/12/2019 18:06:22 50.49 52.32 57.55 55.3 54.5 54.9 57.03 57.54 67.76 60.1 59.3 59.2
06/12/2019 18:06:23 53.1 52.62 57.55 55.3 54.5 54.9 56.96 57.18 67.76 60.1 59.3 59.2
06/12/2019 18:06:24 56.06 54.98 57.55 55.3 54.4 54.9 59.66 58.8 67.76 60.1 59.3 59.2
06/12/2019 18:06:25 55.93 55.83 57.55 55.3 54.4 54.9 58.88 58.93 67.76 60.1 59.3 59.2
06/12/2019 18:06:26 55.42 56.85 57.55 55.3 54.4 54.9 59.74 59.83 67.76 60 59.3 59.2
06/12/2019 18:06:27 52.41 54.85 57.55 55.3 54.4 54.9 58.42 59.25 67.76 60 59.3 59.2
06/12/2019 18:06:28 49.72 53.77 57.55 55.3 54.4 54.9 56.52 58.85 67.76 60 59.3 59.2
06/12/2019 18:06:29 52.38 52.4 56.85 55.3 54.4 54.9 57.89 58.16 67.76 60 59.3 59.2
06/12/2019 18:06:30 55.87 55.29 56.85 55.2 54.4 54.9 58.55 58.57 67.76 60 59.3 59.2
06/12/2019 18:06:31 52.35 55.29 56.85 55.2 54.4 54.9 57.4 58.56 67.76 60 59.3 59.2
06/12/2019 18:06:32 58.97 57.83 57.83 55.2 54.4 54.9 61.21 60.43 67.76 60 59.3 59.2
06/12/2019 18:06:33 55.57 57.76 57.83 55.2 54.4 54.9 58.66 60.27 67.76 60 59.3 59.2
06/12/2019 18:06:34 56.23 56.75 57.83 55.2 54.5 54.9 58.65 59.3 67.76 60 59.3 59.2
06/12/2019 18:06:35 54.77 56.59 57.83 55.2 54.5 54.9 57.25 59.12 67.76 60 59.3 59.2
06/12/2019 18:06:36 55.47 56.06 57.83 55.2 54.5 54.9 59.06 58.77 67.76 60 59.3 59.2
06/12/2019 18:06:37 50.75 55.28 57.83 55.2 54.5 54.9 56.28 58.87 67.76 60 59.3 59.2
06/12/2019 18:06:38 52.11 52.96 57.83 55.2 54.5 54.9 58.31 58.16 67.76 60 59.3 59.2
06/12/2019 18:06:39 52.64 52.7 57.83 55.2 54.5 54.9 57.73 58.05 67.76 60 59.3 59.2
06/12/2019 18:06:40 52.63 52.94 57.83 55.2 54.5 54.9 56.42 57.89 67.76 59.9 59.3 59.2
06/12/2019 18:06:41 51.86 53.06 57.83 55.2 54.5 54.9 67.87 67.1 67.76 60 59.3 59.2
06/12/2019 18:06:42 53.8 53.87 57.83 55.2 54.5 54.9 59.02 65.47 67.76 60 59.3 59.2
06/12/2019 18:06:43 54.66 54.51 57.83 55.2 54.5 54.9 58.42 62.72 67.76 60 59.3 59.2
06/12/2019 18:06:44 51.23 54.51 57.83 55.2 54.5 54.9 57.13 60.57 67.76 60 59.3 59.2
06/12/2019 18:06:45 52.95 53.19 57.83 55.2 54.5 54.9 58.51 58.83 67.1 60 59.3 59.2
06/12/2019 18:06:46 51.54 52.93 57.83 54.9 54.5 54.9 57.72 58.55 67.1 59.9 59.3 59.2
06/12/2019 18:06:47 51.9 52.27 57.83 54.8 54.4 54.9 57.71 58.1 67.1 59.8 59.3 59.2
06/12/2019 18:06:48 50.38 52.22 57.83 54.7 54.4 54.9 56.92 58.05 67.1 59.8 59.3 59.2
06/12/2019 18:06:49 48.76 51.01 57.83 54.7 54.4 54.9 56.37 57.34 67.1 59.7 59.3 59.2
06/12/2019 18:06:50 49.31 49.77 57.83 54.7 54.4 54.9 56.88 57.02 67.1 59.7 59.3 59.2
06/12/2019 18:06:51 53.3 52.1 57.83 54.7 54.4 54.9 58.17 57.73 67.1 59.6 59.3 59.2
06/12/2019 18:06:52 55 54 57.83 54.7 54.4 54.9 59.36 58.76 67.1 59.6 59.3 59.2
06/12/2019 18:06:53 50.54 54 57.83 54.6 54.4 54.9 56.3 58.77 67.1 59.6 59.3 59.2
06/12/2019 18:06:54 50.84 52.07 57.83 54.6 54.4 54.9 57.05 57.36 67.1 59.6 59.3 59.2
06/12/2019 18:06:55 55.96 55.47 57.83 54.6 54.4 54.9 58.22 58.19 67.1 59.6 59.3 59.2
06/12/2019 18:06:56 58.09 57.59 57.83 54.6 54.5 54.9 60.24 59.83 67.1 59.6 59.3 59.2
06/12/2019 18:06:57 54.12 57.59 57.83 54.6 54.5 54.9 58.19 59.86 67.1 59.6 59.3 59.2
06/12/2019 18:06:58 54.68 55.56 57.83 54.6 54.5 54.9 58.32 58.8 67.1 59.6 59.3 59.2
06/12/2019 18:06:59 57.48 57.35 57.83 54.6 54.5 54.9 60.36 60.16 67.1 59.6 59.3 59.2
06/12/2019 18:07:00 53.85 57.4 57.83 54.6 54.5 54.9 57.94 60.22 67.1 59.6 59.3 59.2
06/12/2019 18:07:01 51.09 55.28 57.83 54.6 54.5 54.9 56.81 58.75 67.1 59.6 59.3 59.2
06/12/2019 18:07:02 55.84 55.34 57.76 54.6 54.5 54.9 58.35 58.35 67.1 59.6 59.3 59.2
06/12/2019 18:07:03 53.03 55.49 57.59 54.6 54.5 54.9 56.83 58.39 67.1 59.6 59.2 59.2
06/12/2019 18:07:04 51.21 54.01 57.59 54.6 54.5 54.9 56.31 57.49 67.1 59.6 59.2 59.2
06/12/2019 18:07:05 52.31 52.63 57.59 54.6 54.5 54.9 57.73 57.64 67.1 59.6 59.2 59.2
06/12/2019 18:07:06 51.22 52.63 57.59 54.6 54.5 54.9 56.8 57.33 67.1 59.6 59.2 59.2
06/12/2019 18:07:07 50.67 51.45 57.59 54.6 54.5 54.9 57.51 57.51 67.1 59.5 59.2 59.2
06/12/2019 18:07:08 53.33 52.57 57.59 54.6 54.5 54.9 57.86 57.72 67.1 59.6 59.2 59.2
06/12/2019 18:07:09 51.17 52.55 57.59 54.6 54.5 54.9 56.32 57.75 67.1 59.5 59.2 59.2
06/12/2019 18:07:10 51.96 52.32 57.59 54.6 54.5 54.9 57.86 57.61 67.1 59.5 59.2 59.2
06/12/2019 18:07:11 52.05 52.33 57.59 54.6 54.5 54.9 57.15 57.73 65.47 59.5 59.2 59.2
06/12/2019 18:07:12 51.38 52.25 57.59 54.6 54.5 54.9 57.85 57.73 62.72 59.5 59.2 59.2
06/12/2019 18:07:13 52.98 52.76 57.59 54.5 54.4 54.9 57.86 57.95 60.57 59.5 59.2 59.2
06/12/2019 18:07:14 53.52 53.29 57.59 54.5 54.4 54.9 58.49 58.21 60.22 59.5 59.2 59.2
06/12/2019 18:07:15 51.79 53.03 57.59 54.5 54.4 54.9 58.12 58.29 60.22 59.5 59.2 59.2
06/12/2019 18:07:16 57.33 56.44 57.59 54.5 54.4 54.9 59.78 59.46 60.22 59.5 59.2 59.2
06/12/2019 18:07:17 52.86 55.67 57.59 54.5 54.4 54.9 57.99 59.06 60.22 59.5 59.2 59.2
06/12/2019 18:07:18 54.64 55.42 57.59 54.6 54.4 54.9 58.64 59.16 60.22 59.5 59.2 59.2
06/12/2019 18:07:19 51.66 54.34 57.59 54.6 54.4 54.9 56.79 58.57 60.22 59.5 59.2 59.2
06/12/2019 18:07:20 51.04 52.88 57.59 54.6 54.4 54.9 57.21 57.62 60.22 59.5 59.2 59.2
06/12/2019 18:07:21 52 52.27 57.59 54.5 54.4 54.9 58.01 58.02 60.22 59.4 59.2 59.2
06/12/2019 18:07:22 51.02 52.19 57.59 54.5 54.4 54.9 59.39 59.5 60.22 59.5 59.2 59.2
06/12/2019 18:07:23 53.62 53.11 57.59 54.5 54.4 54.9 58.13 58.96 60.22 59.5 59.2 59.2
06/12/2019 18:07:24 51.71 53.27 57.59 54.5 54.4 54.9 57.15 58.66 60.22 59.4 59.2 59.2
06/12/2019 18:07:25 48.82 52.23 57.59 54.5 54.4 54.9 57.72 57.94 60.22 59.4 59.2 59.2
06/12/2019 18:07:26 49.26 50.39 57.59 54.5 54.4 54.9 56.92 57.89 60.22 59.4 59.2 59.1
06/12/2019 18:07:27 50.49 50.95 57.4 54.5 54.4 54.9 56.73 57.51 60.22 59.4 59.2 59.1
06/12/2019 18:07:28 51.06 51.04 57.4 54.4 54.4 54.9 57.52 57.42 60.22 59.4 59.2 59.1
06/12/2019 18:07:29 51.94 51.9 57.4 54.4 54.4 54.9 57.57 57.71 60.22 59.4 59.2 59.1
06/12/2019 18:07:30 52.01 52.4 56.44 54.4 54.4 54.9 57.66 57.83 59.5 59.4 59.2 59.1
06/12/2019 18:07:31 49.16 51.49 56.44 54.4 54.4 54.9 57.52 57.73 59.5 59.4 59.2 59.1
06/12/2019 18:07:32 51.78 51.76 56.44 54.4 54.4 54.9 58.55 58.28 59.5 59.4 59.2 59.1
06/12/2019 18:07:33 56.55 56.4 56.44 54.4 54.4 54.9 60.07 60 60 59.4 59.2 59.1
06/12/2019 18:07:34 62.65 62.01 62.01 54.5 54.4 54.9 63.79 63.46 63.46 59.4 59.2 59.2
06/12/2019 18:07:35 58.45 59.96 62.01 54.5 54.4 54.9 60.13 61.85 63.46 59.4 59.2 59.2
06/12/2019 18:07:36 58.58 59.93 62.01 54.5 54.4 54.9 60.48 61.24 63.46 59.4 59.2 59.2
06/12/2019 18:07:37 53.91 58.24 62.01 54.5 54.4 54.9 57.02 60.34 63.46 59.4 59.2 59.2
06/12/2019 18:07:38 58.24 58.27 62.01 54.5 54.4 54.9 61.13 60.46 63.46 59.4 59.2 59.2
06/12/2019 18:07:39 51.8 56.99 62.01 54.5 54.4 54.9 58.03 60.08 63.46 59.4 59.2 59.2
06/12/2019 18:07:40 52.5 54.37 62.01 54.5 54.4 54.9 57.61 58.77 63.46 59.4 59.2 59.2
06/12/2019 18:07:41 51.04 53.3 62.01 54.5 54.4 54.9 58.2 58.25 63.46 59.4 59.2 59.2
06/12/2019 18:07:42 52.67 52.55 62.01 54.5 54.4 54.9 58.28 58.83 63.46 59.4 59.2 59.2
06/12/2019 18:07:43 53.73 53.42 62.01 54.5 54.4 54.9 57.94 58.07 63.46 59.4 59.2 59.2
06/12/2019 18:07:44 57.46 57.08 62.01 54.5 54.4 54.9 79.65 78.27 78.27 60.7 59.7 59.3
06/12/2019 18:07:45 48.99 56.53 62.01 54.4 54.4 54.9 66.82 78.11 78.27 60.7 59.7 59.3
06/12/2019 18:07:46 45.54 53.31 62.01 54.4 54.4 54.9 56.87 74.28 78.27 60.7 59.7 59.3
06/12/2019 18:07:47 49.19 50.12 62.01 54.4 54.4 54.9 57.6 70.16 78.27 60.7 59.7 59.3
06/12/2019 18:07:48 54.14 53.07 62.01 54.4 54.4 54.9 58.48 66.31 78.27 60.7 59.7 59.3
06/12/2019 18:07:49 56.15 55.66 62.01 54.4 54.4 54.9 59.64 63.11 78.27 60.7 59.7 59.3
06/12/2019 18:07:50 55.01 55.84 62.01 54.4 54.4 54.9 59.33 61.43 78.27 60.7 59.7 59.3
06/12/2019 18:07:51 56.32 56.17 62.01 54.4 54.4 54.9 59.68 60.25 78.27 60.7 59.7 59.3
06/12/2019 18:07:52 54.74 56.48 62.01 54.3 54.4 54.9 59.64 60.37 78.27 60.7 59.7 59.3
06/12/2019 18:07:53 58.19 57.8 62.01 54.3 54.4 54.9 60.88 60.66 78.27 60.7 59.7 59.3
06/12/2019 18:07:54 58.53 58.79 62.01 54.4 54.4 54.9 62.06 62.04 78.27 60.7 59.7 59.3
06/12/2019 18:07:55 58.53 59.16 62.01 54.4 54.4 54.9 61.54 62.05 78.27 60.7 59.7 59.3
06/12/2019 18:07:56 57.77 59.07 62.01 54.4 54.4 54.9 60.15 61.62 78.27 60.7 59.7 59.3
06/12/2019 18:07:57 52.44 57.66 62.01 54.4 54.4 54.9 58.19 60.54 78.27 60.7 59.7 59.3
06/12/2019 18:07:58 53.7 55.1 62.01 54.3 54.4 54.9 59.84 60.03 78.27 60.7 59.7 59.3
06/12/2019 18:07:59 56.87 56.42 62.01 54.3 54.5 54.9 61 60.69 78.27 60.7 59.7 59.3
06/12/2019 18:08:00 62.27 61.01 62.01 54.4 54.5 54.9 62.74 62.22 78.27 60.7 59.8 59.3
06/12/2019 18:08:01 57.56 60.44 62.01 54.4 54.5 54.9 60.2 61.76 78.27 60.7 59.8 59.3
06/12/2019 18:08:02 52.58 58.81 62.01 54.4 54.5 54.9 56.96 60.75 78.27 60.7 59.8 59.3
06/12/2019 18:08:03 53.66 56.01 62.01 54.4 54.5 54.9 58.03 58.89 78.27 60.7 59.7 59.3
06/12/2019 18:08:04 51.01 54.47 61.01 54.4 54.5 54.9 56.85 58.25 78.27 60.7 59.7 59.3
06/12/2019 18:08:05 54.35 54.56 61.01 54.4 54.5 54.9 58.89 58.88 78.27 60.7 59.7 59.3
06/12/2019 18:08:06 47.72 53.19 61.01 54.4 54.5 54.9 55.73 57.98 78.27 60.7 59.7 59.3
06/12/2019 18:08:07 47.77 50.66 61.01 54.4 54.5 54.9 56.35 56.74 78.27 60.7 59.7 59.3
06/12/2019 18:08:08 55.94 55.06 61.01 54.4 54.5 54.9 58.14 58.19 78.27 60.7 59.7 59.3
06/12/2019 18:08:09 49.07 53.9 61.01 54.4 54.5 54.9 57.17 57.39 78.27 60.7 59.7 59.3
06/12/2019 18:08:10 46.42 51.42 61.01 54.4 54.5 54.9 56.34 57.37 78.27 60.7 59.7 59.3
06/12/2019 18:08:11 52.39 52.02 61.01 54.4 54.5 54.9 57.5 57.38 78.27 60.7 59.7 59.3
06/12/2019 18:08:12 48.18 52.03 61.01 54.4 54.5 54.9 56.96 57.38 78.27 60.7 59.7 59.3
06/12/2019 18:08:13 54.7 53.88 61.01 54.4 54.5 54.9 58.15 57.95 78.27 60.7 59.7 59.3
06/12/2019 18:08:14 52.15 53.8 61.01 54.4 54.5 54.9 57.99 58.02 78.11 60.7 59.7 59.3
06/12/2019 18:08:15 59.29 58.25 61.01 54.4 54.5 54.9 61.69 60.81 74.28 60.7 59.7 59.3
06/12/2019 18:08:16 53.79 58.24 61.01 54.4 54.5 54.9 58.49 60.76 70.16 60.7 59.7 59.3
06/12/2019 18:08:17 53.32 56.12 61.01 54.4 54.5 54.9 57.53 59.6 66.31 60.7 59.7 59.3
06/12/2019 18:08:18 49.45 54.17 61.01 54.4 54.5 54.9 56.71 58.24 63.11 60.7 59.7 59.3
06/12/2019 18:08:19 55.46 54.65 61.01 54.4 54.5 54.9 58.01 58.06 62.22 60.6 59.7 59.3
06/12/2019 18:08:20 48.93 54.43 61.01 54.3 54.5 54.9 56.66 57.86 62.22 60.6 59.7 59.3
06/12/2019 18:08:21 50.17 51.87 61.01 54.3 54.5 54.9 56.87 57.19 62.22 60.6 59.7 59.3
06/12/2019 18:08:22 49.24 51.11 61.01 54.3 54.5 54.9 56.8 57.27 62.22 60.6 59.7 59.3
06/12/2019 18:08:23 52.35 52.42 61.01 54.3 54.5 54.9 57.38 57.51 62.22 60.6 59.7 59.3
06/12/2019 18:08:24 47.67 51.01 61.01 54.3 54.5 54.9 57.18 57.36 62.22 60.6 59.7 59.3
06/12/2019 18:08:25 48.78 49.16 61.01 54.3 54.5 54.9 56.62 57.35 62.22 60.6 59.7 59.3
06/12/2019 18:08:26 49.74 49.59 61.01 54.3 54.5 54.9 56.82 57.27 62.22 60.6 59.7 59.3
06/12/2019 18:08:27 52.98 52.16 61.01 54.3 54.5 54.9 58.55 58.02 62.22 60.6 59.7 59.3
06/12/2019 18:08:28 50 51.73 61.01 54.3 54.5 54.9 57.27 57.96 62.22 60.6 59.7 59.3
06/12/2019 18:08:29 50.69 51.32 61.01 54.2 54.5 54.9 57.37 57.57 62.22 60.6 59.7 59.3
06/12/2019 18:08:30 50.91 51.67 60.44 54.2 54.5 54.9 58.29 58.22 61.76 60.6 59.7 59.3
06/12/2019 18:08:31 52.37 51.88 58.81 54.2 54.5 54.9 58.11 58.19 60.81 60.6 59.7 59.3
06/12/2019 18:08:32 60.2 59.06 59.06 54.2 54.5 54.9 61.93 61.25 61.25 60.6 59.7 59.3
06/12/2019 18:08:33 54.54 57.8 59.06 54.2 54.5 54.9 58.84 60.42 61.25 60.6 59.7 59.3
06/12/2019 18:08:34 54.29 55.75 59.06 54.2 54.5 54.8 58.37 59.37 61.25 60.6 59.7 59.3
06/12/2019 18:08:35 65.52 63.79 63.79 54.4 54.5 54.8 66.64 65.2 65.2 60.6 59.7 59.2
06/12/2019 18:08:36 54.14 63.43 63.79 54.4 54.5 54.8 59.15 65.18 65.2 60.6 59.7 59.2
06/12/2019 18:08:37 53.52 59.96 63.79 54.4 54.5 54.7 58.52 62.38 65.2 60.6 59.7 59.2
06/12/2019 18:08:38 57.4 57.73 63.79 54.4 54.5 54.7 60.49 60.77 65.2 60.6 59.7 59.2
06/12/2019 18:08:39 55.8 57.32 63.79 54.4 54.5 54.7 60.01 60.41 65.2 60.6 59.7 59.2
06/12/2019 18:08:40 57 56.99 63.79 54.4 54.6 54.7 60.37 60.39 65.2 60.6 59.7 59.2
06/12/2019 18:08:41 55.32 56.81 63.79 54.4 54.6 54.7 59.35 60.37 65.2 60.6 59.7 59.2
06/12/2019 18:08:42 50.5 55.89 63.79 54.4 54.6 54.7 57.33 59.73 65.2 60.6 59.7 59.2
06/12/2019 18:08:43 48.46 53.58 63.79 54.4 54.5 54.7 57.62 58.39 65.2 60.6 59.7 59.2
06/12/2019 18:08:44 50.42 51.06 63.79 54.4 54.5 54.7 57.77 58.08 65.2 60.6 59.7 59.2
06/12/2019 18:08:45 50.35 51.13 63.79 54.3 54.5 54.7 57.68 58.18 65.2 60.6 59.7 59.2
06/12/2019 18:08:46 48.97 50.38 63.79 54.3 54.5 54.7 57.75 57.93 65.2 60.6 59.7 59.2
06/12/2019 18:08:47 59.07 57.89 63.79 54.4 54.6 54.7 64.6 63.72 65.2 60.6 59.7 59.2
06/12/2019 18:08:48 60.73 59.93 63.79 54.4 54.6 54.7 65.19 65.36 65.36 60.6 59.7 59.2
06/12/2019 18:08:49 54.59 59.55 63.79 54.4 54.6 54.7 59.12 64.22 65.36 60.7 59.7 59.2
06/12/2019 18:08:50 47.8 56.83 63.79 54.4 54.6 54.7 56.25 61.6 65.36 60.6 59.7 59.2
06/12/2019 18:08:51 52.32 53.92 63.79 54.4 54.6 54.7 58.23 59.31 65.36 60.6 59.7 59.2
06/12/2019 18:08:52 53.49 53.58 63.79 54.4 54.6 54.7 58.92 59.03 65.36 60.6 59.7 59.2
06/12/2019 18:08:53 54.82 55.26 63.79 54.4 54.6 54.7 58.4 59.33 65.36 60.6 59.7 59.2
06/12/2019 18:08:54 55.2 55.56 63.79 54.4 54.6 54.7 59.4 59.48 65.36 60.6 59.7 59.2
06/12/2019 18:08:55 57.38 57.67 63.79 54.4 54.6 54.7 59.56 59.81 65.36 60.6 59.7 59.2
06/12/2019 18:08:56 54.66 58.23 63.79 54.4 54.6 54.7 58.74 60.17 65.36 60.6 59.7 59.2
06/12/2019 18:08:57 55.3 56.21 63.79 54.4 54.6 54.7 59.63 59.59 65.36 60.6 59.7 59.2
06/12/2019 18:08:58 55 55.55 63.79 54.5 54.6 54.7 59.44 59.52 65.36 60.6 59.7 59.2
06/12/2019 18:08:59 51.53 55.14 63.79 54.5 54.6 54.7 57.51 59.5 65.36 60.7 59.7 59.2
06/12/2019 18:09:00 50.45 52.95 63.79 54.5 54.6 54.7 57.47 58.39 65.36 60.7 59.7 59.2
06/12/2019 18:09:01 50.85 51.94 63.79 54.5 54.6 54.7 57.69 57.98 65.36 60.7 59.7 59.2
06/12/2019 18:09:02 53.12 52.97 63.79 54.5 54.6 54.7 59.19 59 65.36 60.7 59.7 59.2
06/12/2019 18:09:03 51.85 52.53 63.79 54.5 54.6 54.8 59.13 59.41 65.36 60.6 59.7 59.2
06/12/2019 18:09:04 51.83 52.1 63.79 54.4 54.6 54.8 58.31 58.95 65.36 60.6 59.7 59.2
06/12/2019 18:09:05 54.25 53.63 63.43 54.4 54.6 54.8 58.58 58.68 65.36 60.6 59.7 59.2
06/12/2019 18:09:06 52.19 53.65 59.96 54.4 54.6 54.8 58.74 58.8 65.36 60.5 59.7 59.2
06/12/2019 18:09:07 51.36 52.82 59.93 54.4 54.6 54.8 58.42 58.97 65.36 60.5 59.7 59.2
06/12/2019 18:09:08 52.23 52.36 59.93 54.4 54.6 54.8 57.68 58.55 65.36 60.5 59.7 59.2
06/12/2019 18:09:09 58.04 57.58 59.93 54.4 54.6 54.8 61.76 61.39 65.36 60.5 59.7 59.2
06/12/2019 18:09:10 55.14 57.74 59.93 54.4 54.6 54.8 60.35 61.62 65.36 60.6 59.7 59.2
06/12/2019 18:09:11 51.14 55.98 59.93 54.4 54.6 54.8 59.04 60.65 65.36 60.6 59.7 59.2
06/12/2019 18:09:12 50.08 53.65 59.93 54.4 54.6 54.8 56.84 59.94 65.36 60.6 59.7 59.2
06/12/2019 18:09:13 55.52 54.85 59.93 54.4 54.6 54.8 59.56 59.38 65.36 60.6 59.7 59.2
06/12/2019 18:09:14 51.34 54.37 59.93 54.4 54.6 54.8 57.88 59.09 65.36 60.6 59.7 59.2
06/12/2019 18:09:15 54.38 54.44 59.93 54.4 54.6 54.8 59.17 59.26 65.36 60.6 59.7 59.2
06/12/2019 18:09:16 52.33 54.36 59.93 54.4 54.6 54.8 57.37 59.12 65.36 60.6 59.7 59.2
06/12/2019 18:09:17 54.04 53.74 59.93 54.4 54.6 54.8 58.63 58.61 65.36 60.6 59.7 59.2
06/12/2019 18:09:18 54.49 54.49 59.55 54.3 54.6 54.8 58.34 58.38 64.22 60.5 59.7 59.2
06/12/2019 18:09:19 55.46 55.2 58.23 54.3 54.6 54.8 59.75 59.31 61.62 60.5 59.7 59.2
06/12/2019 18:09:20 58.3 57.6 58.23 54.4 54.6 54.8 61.05 60.49 61.62 60.5 59.7 59.2
06/12/2019 18:09:21 56.44 57.22 58.23 54.4 54.6 54.8 60.37 60.48 61.62 60.6 59.7 59.2
06/12/2019 18:09:22 52.2 56.86 58.23 54.4 54.6 54.8 58.77 60.64 61.62 60.6 59.7 59.2
06/12/2019 18:09:23 52.44 54.75 58.23 54.4 54.6 54.8 58.26 59.44 61.62 60.6 59.7 59.2
06/12/2019 18:09:24 50.23 52.94 58.23 54.4 54.6 54.8 57.64 58.66 61.62 60.5 59.7 59.2
06/12/2019 18:09:25 49.25 51.37 58.23 54.3 54.6 54.8 57.87 58.37 61.62 60.5 59.7 59.2
06/12/2019 18:09:26 52.48 51.94 57.74 54.3 54.6 54.8 58.74 58.57 61.62 60.5 59.7 59.2
06/12/2019 18:09:27 55.9 55.35 57.74 54.3 54.6 54.8 58.95 59.04 61.62 60.5 59.7 59.2
06/12/2019 18:09:28 51.87 54.51 57.74 54.3 54.6 54.8 56.86 58.76 61.62 60.5 59.7 59.2
06/12/2019 18:09:29 52.73 53.2 57.74 54.3 54.6 54.8 57.24 57.67 61.62 60.5 59.7 59.2
06/12/2019 18:09:30 52.98 53.36 57.74 54.3 54.6 54.8 57.86 57.98 61.62 60.5 59.7 59.2
06/12/2019 18:09:31 55.15 55.65 57.74 54.3 54.6 54.8 59.87 59.45 61.62 60.5 59.7 59.2
06/12/2019 18:09:32 50.99 53.55 57.74 54.3 54.6 54.8 57.75 58.84 61.62 60.5 59.7 59.2
06/12/2019 18:09:33 51.43 52.35 57.74 54.3 54.6 54.8 58.63 58.88 61.62 60.5 59.7 59.2
06/12/2019 18:09:34 54.12 53.6 57.74 54.3 54.6 54.8 58.98 58.88 61.62 60.5 59.7 59.2
06/12/2019 18:09:35 51.88 53.2 57.74 54.3 54.6 54.8 57.56 58.85 61.62 60.5 59.7 59.2
06/12/2019 18:09:36 52.1 52.42 57.74 54.3 54.6 54.8 57.63 58.13 61.62 60.5 59.7 59.2
06/12/2019 18:09:37 51.48 52.19 57.74 54.3 54.6 54.8 61.08 60.86 61.62 60.5 59.7 59.2
06/12/2019 18:09:38 50.82 52.22 57.74 54.3 54.6 54.8 58.13 60.82 61.62 60.6 59.7 59.2
06/12/2019 18:09:39 53.45 53.32 57.74 54.4 54.6 54.8 57.64 59.11 61.62 60.6 59.7 59.2
06/12/2019 18:09:40 55.08 55.11 57.6 54.4 54.6 54.8 58.58 58.86 60.86 60.6 59.7 59.3
06/12/2019 18:09:41 55.67 56.14 57.6 54.4 54.6 54.8 58.84 59.22 60.86 60.6 59.7 59.3
06/12/2019 18:09:42 50.77 54.9 57.6 54.4 54.6 54.8 56.26 58.61 60.86 60.6 59.7 59.3
06/12/2019 18:09:43 54.42 54.69 57.6 54.4 54.6 54.8 58.41 58.23 60.86 60.6 59.7 59.3
06/12/2019 18:09:44 50.26 53.66 57.6 54.4 54.6 54.8 56.38 58.05 60.86 60.6 59.7 59.3
06/12/2019 18:09:45 48.96 51.77 57.6 54.4 54.6 54.8 56.35 57.05 60.86 60.6 59.7 59.3
06/12/2019 18:09:46 49.8 50.29 57.6 54.4 54.6 54.8 57.51 57.21 60.86 60.6 59.7 59.3
06/12/2019 18:09:47 48.79 50.03 57.6 54.4 54.6 54.8 57.53 57.61 60.86 60.5 59.7 59.3
06/12/2019 18:09:48 50.73 50.4 57.6 54.4 54.6 54.8 57.39 57.52 60.86 60.5 59.7 59.3
06/12/2019 18:09:49 58.45 57.14 57.6 54.4 54.6 54.8 59.94 59.22 60.86 60.5 59.7 59.3
06/12/2019 18:09:50 54.56 56.66 57.22 54.4 54.6 54.8 59.08 59.61 60.86 60.5 59.7 59.3
06/12/2019 18:09:51 58.47 58.52 58.52 54.4 54.6 54.8 60.22 60.19 60.86 60.6 59.7 59.3
06/12/2019 18:09:52 59.94 60.59 60.59 54.5 54.6 54.8 61.42 61.51 61.51 60.6 59.7 59.3
06/12/2019 18:09:53 58.48 59.17 60.59 54.5 54.6 54.8 62.06 62.14 62.14 60.6 59.7 59.3
06/12/2019 18:09:54 55.51 58.8 60.59 54.5 54.6 54.8 59.55 61.79 62.14 60.6 59.7 59.3
06/12/2019 18:09:55 51.57 57.14 60.59 54.5 54.6 54.8 57.21 60.51 62.14 60.6 59.7 59.3
06/12/2019 18:09:56 50.89 54.67 60.59 54.5 54.6 54.8 58.82 59.4 62.14 60.6 59.7 59.3
06/12/2019 18:09:57 51.09 52.4 60.59 54.5 54.6 54.8 60.23 60.22 62.14 60.6 59.7 59.3
06/12/2019 18:09:58 50.62 51.79 60.59 54.4 54.6 54.8 57.72 59.97 62.14 60.6 59.7 59.3
06/12/2019 18:09:59 53.07 53.1 60.59 54.4 54.6 54.8 58.88 59.39 62.14 60.6 59.7 59.3
06/12/2019 18:10:00 49.54 52.22 60.59 54.4 54.6 54.8 57.43 58.64 62.14 60.6 59.7 59.3
06/12/2019 18:10:01 51.07 51.05 60.59 54.4 54.6 54.8 57.8 58.09 62.14 60.6 59.7 59.3
06/12/2019 18:10:02 51.7 51.77 60.59 54.4 54.6 54.8 57.28 57.86 62.14 60.6 59.7 59.3
06/12/2019 18:10:03 50.69 51.56 60.59 54.4 54.6 54.8 57.64 57.75 62.14 60.6 59.7 59.3
06/12/2019 18:10:04 50.18 51.09 60.59 54.4 54.6 54.8 57.33 58.19 62.14 60.6 59.7 59.3
06/12/2019 18:10:05 51.66 51.46 60.59 54.4 54.6 54.8 58.21 58.14 62.14 60.6 59.7 59.3
06/12/2019 18:10:06 50.79 51.92 60.59 54.4 54.6 54.8 57.81 58.56 62.14 60.6 59.7 59.3
06/12/2019 18:10:07 52.92 52.86 60.59 54.4 54.6 54.8 58.71 58.92 62.14 60.5 59.7 59.3
06/12/2019 18:10:08 58.46 57.95 60.59 54.5 54.6 54.8 72.29 70.94 70.94 60.7 59.8 59.3
06/12/2019 18:10:09 54.04 56.14 60.59 54.5 54.6 54.8 58.63 69.45 70.94 60.7 59.8 59.3
06/12/2019 18:10:10 52.65 55.14 60.59 54.4 54.6 54.8 58.24 65.76 70.94 60.7 59.8 59.3
06/12/2019 18:10:11 49.76 53.58 60.59 54.4 54.6 54.8 58.48 62.65 70.94 60.7 59.8 59.3
06/12/2019 18:10:12 49.56 51.72 60.59 54.4 54.6 54.8 59.2 61.13 70.94 60.7 59.8 59.3
06/12/2019 18:10:13 50.18 50.86 60.59 54.3 54.6 54.8 57.36 59.6 70.94 60.7 59.8 59.3
06/12/2019 18:10:14 49.18 50.17 60.59 54.3 54.6 54.8 57.05 58.38 70.94 60.7 59.8 59.3
06/12/2019 18:10:15 48.92 49.74 60.59 54.3 54.6 54.8 56.79 57.68 70.94 60.7 59.8 59.3
06/12/2019 18:10:16 50.49 50.21 60.59 54.3 54.6 54.8 57.2 57.38 70.94 60.7 59.8 59.3
06/12/2019 18:10:17 53.12 52.41 60.59 54.4 54.6 54.8 58.54 58.18 70.94 60.7 59.8 59.3
06/12/2019 18:10:18 51.45 52.32 60.59 54.4 54.6 54.8 57.25 58.17 70.94 60.7 59.8 59.3
06/12/2019 18:10:19 50.73 51.74 60.59 54.4 54.6 54.8 57.84 57.93 70.94 60.7 59.8 59.3
06/12/2019 18:10:20 54.68 54.07 60.59 54.4 54.6 54.8 58.12 58.39 70.94 60.7 59.8 59.3
06/12/2019 18:10:21 52.11 53.83 60.59 54.4 54.6 54.8 57.85 58.47 70.94 60.7 59.8 59.3
06/12/2019 18:10:22 48.87 52.4 59.17 54.4 54.6 54.8 56.23 57.62 70.94 60.7 59.8 59.3
06/12/2019 18:10:23 49.53 50.62 58.8 54.4 54.6 54.8 57.15 57.23 70.94 60.7 59.8 59.3
06/12/2019 18:10:24 50.6 50.49 57.95 54.3 54.6 54.8 57.98 57.73 70.94 60.7 59.8 59.3
06/12/2019 18:10:25 48.94 50.43 57.95 54.3 54.6 54.8 57.21 57.81 70.94 60.7 59.8 59.3
06/12/2019 18:10:26 49.74 49.81 57.95 54.3 54.6 54.8 58.46 58.39 70.94 60.7 59.8 59.3
06/12/2019 18:10:27 52.81 52.29 57.95 54.3 54.6 54.8 58.17 58.39 70.94 60.7 59.8 59.3
06/12/2019 18:10:28 49.68 52.41 57.95 54.3 54.6 54.8 57.25 58.23 70.94 60.7 59.8 59.3
06/12/2019 18:10:29 49.88 50.72 57.95 54.3 54.6 54.8 57.4 58.13 70.94 60.7 59.8 59.3
06/12/2019 18:10:30 51.64 51.47 57.95 54.3 54.6 54.8 57.36 57.68 70.94 60.7 59.8 59.3
06/12/2019 18:10:31 50.19 51.27 57.95 54.3 54.6 54.8 57.5 57.58 70.94 60.7 59.8 59.3
06/12/2019 18:10:32 49.49 50.69 57.95 54.3 54.6 54.8 56.71 57.46 70.94 60.7 59.8 59.3
06/12/2019 18:10:33 52.86 52.46 57.95 54.3 54.6 54.8 57.57 57.46 70.94 60.7 59.8 59.3
06/12/2019 18:10:34 50.03 51.96 57.95 54.3 54.6 54.8 57.98 57.94 70.94 60.7 59.8 59.3
06/12/2019 18:10:35 49.78 51.14 57.95 54.3 54.6 54.8 56.96 58.19 70.94 60.7 59.8 59.3
06/12/2019 18:10:36 49.91 50.14 57.95 54.3 54.6 54.8 57.47 57.49 70.94 60.7 59.8 59.3
06/12/2019 18:10:37 51.09 50.97 57.95 54.3 54.6 54.8 57.42 57.65 70.94 60.7 59.8 59.3
06/12/2019 18:10:38 49.46 50.82 56.14 54.3 54.6 54.8 57.13 57.79 69.45 60.7 59.8 59.3
06/12/2019 18:10:39 50.07 50.19 55.14 54.3 54.6 54.8 60.9 60.43 65.76 60.7 59.8 59.3
06/12/2019 18:10:40 49.45 50.14 54.07 54.3 54.6 54.8 56.97 60.31 62.65 60.7 59.8 59.3
06/12/2019 18:10:41 49.08 49.83 54.07 54.2 54.6 54.8 56.27 58.51 61.13 60.7 59.8 59.3
06/12/2019 18:10:42 52.25 51.48 54.07 54.2 54.6 54.8 57.68 57.65 60.43 60.7 59.8 59.3
06/12/2019 18:10:43 49.37 51.38 54.07 54.2 54.6 54.8 56.95 57.45 60.43 60.7 59.8 59.3
06/12/2019 18:10:44 48.96 50.32 54.07 54.1 54.6 54.8 56.77 57.26 60.43 60.6 59.8 59.3
06/12/2019 18:10:45 51.68 51.12 54.07 54.1 54.6 54.8 57.36 57.28 60.43 60.6 59.8 59.3
06/12/2019 18:10:46 54.85 54.42 54.42 54.1 54.6 54.8 59.51 59.3 60.43 60.6 59.8 59.3
06/12/2019 18:10:47 51.39 54.45 54.45 54.1 54.6 54.8 57.74 59.34 60.43 60.6 59.8 59.3
06/12/2019 18:10:48 51.34 52.69 54.45 54.1 54.6 54.8 58.02 58.6 60.43 60.6 59.8 59.3
06/12/2019 18:10:49 56.46 56.22 56.22 54.1 54.6 54.8 59.72 59.74 60.43 60.6 59.8 59.3
06/12/2019 18:10:50 53.14 56.53 56.53 54.1 54.6 54.8 57.86 59.81 60.43 60.6 59.8 59.3
06/12/2019 18:10:51 50.69 54.2 56.53 54.1 54.6 54.8 58.05 58.6 60.43 60.6 59.8 59.3
06/12/2019 18:10:52 51.17 52.25 56.53 54.1 54.6 54.8 58.77 59.03 60.43 60.6 59.8 59.3
06/12/2019 18:10:53 56.46 55.99 56.53 54.1 54.6 54.8 58.98 59.41 60.43 60.6 59.8 59.3
06/12/2019 18:10:54 53.26 55.11 56.53 54.1 54.6 54.8 59.16 59.24 60.43 60.6 59.8 59.3
06/12/2019 18:10:55 53.24 53.64 56.53 54.1 54.6 54.8 59 59.05 60.43 60.6 59.8 59.3
06/12/2019 18:10:56 52.49 53.62 56.53 54.1 54.6 54.8 58.33 58.99 60.43 60.6 59.8 59.3
06/12/2019 18:10:57 55.73 55.59 56.53 54.1 54.6 54.8 60.1 59.95 60.43 60.6 59.8 59.3
06/12/2019 18:10:58 50.89 54.49 56.53 54.1 54.6 54.8 59.23 59.57 60.43 60.6 59.8 59.3
06/12/2019 18:10:59 49.43 52.57 56.53 54 54.6 54.8 57.87 59.28 60.43 60.6 59.8 59.3
06/12/2019 18:11:00 51.14 51.36 56.53 54 54.6 54.8 58.05 58.41 60.43 60.6 59.8 59.3
06/12/2019 18:11:01 49.82 51.39 56.53 54 54.6 54.8 56.94 58.48 60.43 60.6 59.8 59.3
06/12/2019 18:11:02 49.15 50.56 56.53 54 54.6 54.8 57.89 58.15 60.43 60.6 59.8 59.3
06/12/2019 18:11:03 50 50.18 56.53 54 54.6 54.8 57.5 57.77 60.43 60.6 59.8 59.3
06/12/2019 18:11:04 48.68 49.83 56.53 54 54.6 54.8 56.98 57.63 60.43 60.6 59.8 59.3
06/12/2019 18:11:05 52.53 51.74 56.53 54 54.6 54.8 58.71 58.35 60.43 60.6 59.8 59.3
06/12/2019 18:11:06 49.35 51.78 56.53 54 54.6 54.8 57.21 58.41 60.43 60.6 59.8 59.3
06/12/2019 18:11:07 62.97 61.99 61.99 54.1 54.6 54.8 62.67 61.9 61.9 60.6 59.8 59.3
06/12/2019 18:11:08 52.41 59.72 61.99 54.1 54.6 54.8 56.91 60.61 61.9 60.6 59.8 59.3
06/12/2019 18:11:09 58.81 58.64 61.99 54.1 54.6 54.8 60.5 59.96 61.9 60.6 59.8 59.3
06/12/2019 18:11:10 56.87 59.33 61.99 54.2 54.6 54.8 60.2 61 61.9 60.6 59.8 59.3
06/12/2019 18:11:11 56.39 57.45 61.99 54.2 54.6 54.8 59.16 60.11 61.9 60.6 59.8 59.3
06/12/2019 18:11:12 51.77 56.19 61.99 54.2 54.6 54.8 67.58 67.01 67.01 60.7 59.9 59.3
06/12/2019 18:11:13 51.58 54.05 61.99 54.2 54.6 54.8 58.85 66.12 67.01 60.7 59.9 59.3
06/12/2019 18:11:14 48.88 52.66 61.99 54.2 54.6 54.8 58.85 62.95 67.01 60.7 59.9 59.3
06/12/2019 18:11:15 47.74 50.63 61.99 54.2 54.6 54.8 56.72 60.89 67.01 60.6 59.9 59.3
06/12/2019 18:11:16 49.48 49.45 61.99 54.2 54.6 54.8 56.84 58.75 67.01 60.6 59.9 59.3
06/12/2019 18:11:17 48.62 49.73 61.99 54.1 54.6 54.8 57.37 57.85 67.01 60.6 59.9 59.3
06/12/2019 18:11:18 49.2 49.21 61.99 54.1 54.6 54.8 58.08 58.01 67.01 60.6 59.9 59.3
06/12/2019 18:11:19 49.69 49.71 61.99 54.1 54.6 54.8 57.95 58.14 67.01 60.6 59.9 59.3
06/12/2019 18:11:20 50.43 50.14 61.99 54.1 54.6 54.8 57.75 58.01 67.01 60.6 59.9 59.3
06/12/2019 18:11:21 52.5 51.86 61.99 54.1 54.6 54.8 59.16 58.87 67.01 60.6 59.9 59.3
06/12/2019 18:11:22 50.05 51.82 61.99 54.1 54.6 54.8 59.65 59.91 67.01 60.6 59.9 59.3
06/12/2019 18:11:23 50.51 50.93 61.99 54.1 54.6 54.8 57.16 59.11 67.01 60.6 59.9 59.3
06/12/2019 18:11:24 55.85 54.45 61.99 54.1 54.6 54.8 60.67 59.74 67.01 60.6 59.9 59.3
06/12/2019 18:11:25 48.92 54.24 61.99 54.1 54.6 54.8 57.46 59.8 67.01 60.6 59.9 59.3
06/12/2019 18:11:26 51.45 51.66 61.99 54.1 54.6 54.8 58.05 58.57 67.01 60.6 59.9 59.3
06/12/2019 18:11:27 58.23 57.48 61.99 54.1 54.6 54.8 59.83 59.59 67.01 60.6 59.9 59.3
06/12/2019 18:11:28 51.59 57.53 61.99 54.1 54.6 54.8 58.19 59.64 67.01 60.6 59.9 59.3
06/12/2019 18:11:29 52.03 54.6 61.99 54.1 54.6 54.8 57.71 58.65 67.01 60.6 59.9 59.3
06/12/2019 18:11:30 57.47 56.79 61.99 54.1 54.6 54.8 60.65 59.89 67.01 60.6 59.9 59.3
06/12/2019 18:11:31 52.89 55.76 61.99 54.1 54.6 54.8 57.85 59.65 67.01 60.6 59.9 59.3
06/12/2019 18:11:32 49.3 54.53 61.99 54.1 54.6 54.8 57.38 58.58 67.01 60.6 59.9 59.3
06/12/2019 18:11:33 51.14 51.97 61.99 54.1 54.6 54.8 57.46 57.87 67.01 60.6 59.9 59.3
06/12/2019 18:11:34 53.98 54.07 61.99 54.1 54.6 54.8 59.51 59.1 67.01 60.6 59.9 59.3
06/12/2019 18:11:35 48.82 52.59 61.99 54.1 54.6 54.8 57.27 58.69 67.01 60.6 59.9 59.3
06/12/2019 18:11:36 49.83 50.64 61.99 54 54.6 54.8 56.91 57.94 67.01 60.6 59.9 59.3
06/12/2019 18:11:37 50.78 50.72 59.72 54 54.6 54.8 58.1 57.93 67.01 60.6 59.9 59.3
06/12/2019 18:11:38 52.44 52.22 59.33 54 54.6 54.8 57.7 58.19 67.01 60.6 59.9 59.3
06/12/2019 18:11:39 49.78 51.75 59.33 54 54.6 54.8 56.04 57.71 67.01 60.6 59.9 59.3
06/12/2019 18:11:40 51.04 51.13 57.53 54 54.6 54.8 57.54 57.51 67.01 60.6 59.9 59.3
06/12/2019 18:11:41 52.9 52.65 57.53 54 54.6 54.8 57.77 57.71 67.01 60.5 59.9 59.3
06/12/2019 18:11:42 52.6 52.98 57.53 54 54.6 54.8 57.6 57.66 66.12 60.5 59.9 59.3
06/12/2019 18:11:43 53.55 53.99 57.53 54 54.6 54.8 59.03 58.82 62.95 60.5 59.9 59.3
06/12/2019 18:11:44 50.09 52.56 57.53 54 54.6 54.8 57.36 58.24 60.89 60.5 59.9 59.3
06/12/2019 18:11:45 51.2 52.06 57.53 54 54.6 54.8 57.9 58.21 59.91 60.5 59.9 59.3
06/12/2019 18:11:46 51.56 51.78 57.53 54 54.6 54.8 57.1 57.82 59.91 60.5 59.9 59.3
06/12/2019 18:11:47 49.87 51.51 57.53 54 54.6 54.8 57.39 57.77 59.91 60.5 59.9 59.3
06/12/2019 18:11:48 48.55 50.51 57.53 54 54.6 54.8 56.86 57.4 59.91 60.5 59.9 59.3
06/12/2019 18:11:49 50.23 50.17 57.53 54 54.6 54.8 57.95 57.94 59.91 60.5 59.9 59.3
06/12/2019 18:11:50 50.55 50.54 57.53 54 54.6 54.8 57.5 57.98 59.91 60.5 59.9 59.3
06/12/2019 18:11:51 49.24 50.41 57.53 54 54.6 54.8 57.19 57.8 59.91 60.5 59.9 59.3
06/12/2019 18:11:52 53.1 52.51 57.53 54 54.6 54.8 58.15 58.13 59.89 60.5 59.9 59.3
06/12/2019 18:11:53 48.62 52.29 57.53 54 54.6 54.8 57.42 58.14 59.89 60.5 59.9 59.3
06/12/2019 18:11:54 48.43 50.43 57.53 54 54.6 54.8 56.16 57.57 59.89 60.5 59.9 59.3
06/12/2019 18:11:55 51.21 50.85 57.53 54 54.6 54.8 57.79 57.56 59.89 60.5 59.9 59.3
06/12/2019 18:11:56 49.01 50.51 57.53 54 54.6 54.8 57.62 57.91 59.89 60.5 59.9 59.3
06/12/2019 18:11:57 49.51 49.72 57.53 53.9 54.6 54.8 57.54 57.81 59.89 60.5 59.9 59.3
06/12/2019 18:11:58 50.19 50.55 56.79 53.9 54.6 54.8 57.43 57.62 59.89 60.5 59.9 59.3
06/12/2019 18:11:59 50.7 50.78 56.79 53.9 54.6 54.8 57.07 57.6 59.89 60.5 59.9 59.3
06/12/2019 18:12:00 48.34 50.72 55.76 53.9 54.6 54.8 56.69 57.2 59.65 60.5 59.9 59.3
06/12/2019 18:12:01 49.62 49.78 54.53 53.9 54.6 54.8 56.71 57.2 59.1 60.5 59.9 59.3
06/12/2019 18:12:02 47.1 49.61 54.07 53.9 54.6 54.8 56.17 56.86 59.1 60.5 59.9 59.3
06/12/2019 18:12:03 48.53 48.63 54.07 53.9 54.6 54.8 56.11 56.66 59.1 60.5 59.9 59.3
06/12/2019 18:12:04 49.63 49.28 53.99 53.9 54.6 54.8 56.98 56.82 58.82 60.5 59.9 59.3
06/12/2019 18:12:05 49.37 49.51 53.99 53.9 54.6 54.8 56.71 56.99 58.82 60.5 59.9 59.4
06/12/2019 18:12:06 47.93 49.1 53.99 53.9 54.6 54.8 56.64 56.89 58.82 60.5 59.9 59.4
06/12/2019 18:12:07 55.37 54.06 54.06 53.9 54.6 54.8 57.91 57.91 58.82 60.5 59.9 59.4
06/12/2019 18:12:08 48.59 53.21 54.06 53.9 54.6 54.8 56.2 57.28 58.82 60.5 59.9 59.4
06/12/2019 18:12:09 48.91 50.91 54.06 53.9 54.6 54.8 58.42 57.93 58.82 60.5 59.9 59.3
06/12/2019 18:12:10 48.5 49.76 54.06 53.9 54.6 54.8 56.56 57.64 58.82 60.5 59.9 59.3
06/12/2019 18:12:11 51.41 50.81 54.06 53.9 54.6 54.8 57.94 57.8 58.82 60.5 59.9 59.3
06/12/2019 18:12:12 52.66 52.5 54.06 53.9 54.6 54.8 58.7 58.47 58.82 60.5 59.9 59.3
06/12/2019 18:12:13 48.41 52.01 54.06 53.8 54.6 54.8 57.44 58.53 58.53 60.5 59.9 59.3
06/12/2019 18:12:14 64.33 62.8 62.8 54 54.7 54.8 63.73 62.52 62.52 60.5 59.9 59.4
06/12/2019 18:12:15 61.94 62.47 62.8 54.1 54.7 54.8 61.69 62.11 62.52 60.5 59.9 59.4
06/12/2019 18:12:16 56.15 62.69 62.8 54.1 54.7 54.8 59.13 62.25 62.52 60.5 59.9 59.4
06/12/2019 18:12:17 57.25 59.52 62.8 54.1 54.7 54.8 60.47 61 62.52 60.5 59.9 59.4
06/12/2019 18:12:18 48.3 57.92 62.8 54.1 54.7 54.8 56.47 60.4 62.52 60.5 59.9 59.4
06/12/2019 18:12:19 47.9 54.43 62.8 54.1 54.7 54.8 56.81 58.45 62.52 60.5 59.9 59.4
06/12/2019 18:12:20 50.28 51.55 62.8 54.1 54.7 54.8 57.45 57.74 62.52 60.5 59.9 59.4
06/12/2019 18:12:21 48.84 50.76 62.8 54.1 54.7 54.8 57.35 57.67 62.52 60.5 59.9 59.4
06/12/2019 18:12:22 50.89 50.78 62.8 54.1 54.7 54.8 58.12 58.04 62.52 60.5 59.9 59.4
06/12/2019 18:12:23 50.67 50.69 62.8 54.1 54.7 54.8 58.06 58.17 62.52 60.5 59.9 59.4
06/12/2019 18:12:24 49.69 50.54 62.8 54.1 54.7 54.8 57.2 58.04 62.52 60.5 59.9 59.4
06/12/2019 18:12:25 49.88 50.59 62.8 54.1 54.7 54.8 57.22 57.8 62.52 60.5 59.9 59.4
06/12/2019 18:12:26 51.13 51.04 62.8 54.1 54.7 54.8 58.28 58.11 62.52 60.5 59.9 59.4
06/12/2019 18:12:27 52.6 52.33 62.8 54.1 54.7 54.8 57.57 57.9 62.52 60.5 59.9 59.4
06/12/2019 18:12:28 55.2 54.77 62.8 54.1 54.7 54.8 58.39 58.32 62.52 60.5 59.9 59.4
06/12/2019 18:12:29 52.24 54.97 62.8 54.1 54.7 54.8 56.88 58.38 62.52 60.5 59.9 59.4
06/12/2019 18:12:30 74.36 73.25 73.25 55.4 55.1 54.9 73.07 71.99 71.99 60.8 60 59.4
06/12/2019 18:12:31 54.87 72.97 73.25 55.4 55.1 54.9 58.47 71.73 71.99 60.8 60 59.4
06/12/2019 18:12:32 61.99 68.81 73.25 55.5 55.1 54.9 60.73 67.78 71.99 60.8 60 59.4
06/12/2019 18:12:33 58.84 65.72 73.25 55.5 55.1 54.9 61.66 65.18 71.99 60.8 60 59.4
06/12/2019 18:12:34 48.2 62.32 73.25 55.4 55.1 54.9 56.63 62.54 71.99 60.8 60 59.4
06/12/2019 18:12:35 53.27 58.35 73.25 55.4 55.1 54.9 58.39 59.82 71.99 60.8 60 59.4
06/12/2019 18:12:36 50.97 56.02 73.25 55.4 55.1 54.9 56.59 59.17 71.99 60.7 60 59.4
06/12/2019 18:12:37 50.57 53.49 73.25 55.3 55.1 54.9 64.08 63.56 71.99 60.8 60 59.4
06/12/2019 18:12:38 61.3 60.5 73.25 55.4 55.2 54.9 62.92 63.76 71.99 60.8 60 59.4
06/12/2019 18:12:39 51.59 60.22 73.25 55.4 55.2 54.9 57.04 63.33 71.99 60.8 60 59.4
06/12/2019 18:12:40 51.87 56.85 73.25 55.4 55.2 54.9 58.4 60.51 71.99 60.8 60 59.4
06/12/2019 18:12:41 57.83 57.31 73.25 55.4 55.2 54.9 60.44 60.47 71.99 60.8 60 59.4
06/12/2019 18:12:42 55 56.4 73.25 55.4 55.2 54.9 60.07 60.24 71.99 60.8 60 59.4
06/12/2019 18:12:43 57 57.41 73.25 55.4 55.2 54.9 60.39 60.85 71.99 60.8 60 59.4
06/12/2019 18:12:44 57.69 58.05 73.25 55.4 55.2 55 60.65 60.83 71.99 59.5 60 59.4
06/12/2019 18:12:45 56.92 59.48 73.25 55.4 55.2 55 60.4 61.93 71.99 59.5 60 59.4
06/12/2019 18:12:46 49.33 56.6 73.25 55.4 55.2 55 57.79 60.05 71.99 59.5 60 59.4
06/12/2019 18:12:47 63.32 62.66 73.25 55.5 55.2 55 65.18 64.65 71.99 59.5 60 59.4
06/12/2019 18:12:48 48.18 61.26 73.25 55.5 55.2 55 57.81 63.48 71.99 59.5 60 59.4
06/12/2019 18:12:49 49.22 57.36 73.25 55.5 55.2 55 56.28 60.94 71.99 59.5 60 59.4
06/12/2019 18:12:50 48.82 54.24 73.25 55.5 55.2 55 56.83 58.67 71.99 59.5 60 59.4
06/12/2019 18:12:51 53.8 53.58 73.25 55.5 55.2 55 58.28 58.39 71.99 59.5 60 59.4
06/12/2019 18:12:52 47.7 53.3 73.25 55.5 55.2 55 56.23 58.22 71.99 59.5 60 59.4
06/12/2019 18:12:53 49.19 50.65 73.25 55.4 55.2 55 56.64 57.25 71.99 59.5 60 59.4
06/12/2019 18:12:54 48.72 50.11 73.25 55.4 55.2 55 56.37 56.99 71.99 59.5 60 59.4
06/12/2019 18:12:55 47.57 48.91 73.25 55.4 55.2 55 56.25 56.9 71.99 59.4 60 59.4
06/12/2019 18:12:56 50.53 50.12 73.25 55.4 55.2 55 58.02 57.83 71.99 59.4 60 59.4
06/12/2019 18:12:57 47.13 49.4 73.25 55.4 55.2 55 55.88 57.26 71.99 59.4 60 59.4
06/12/2019 18:12:58 47.78 48.1 73.25 55.4 55.2 55 56.36 56.55 71.99 59.4 60 59.4
06/12/2019 18:12:59 49.13 48.77 73.25 55.3 55.2 55 56.6 56.73 71.99 59.4 60 59.4
06/12/2019 18:13:00 50.35 49.95 72.97 55.3 55.2 55 56.84 56.92 71.73 59.4 60 59.4
06/12/2019 18:13:01 51.87 51.75 68.81 55.3 55.2 55 57.92 57.92 67.78 59.4 60 59.4
06/12/2019 18:13:02 49.25 50.78 65.72 55.2 55.2 55 58.03 57.94 65.18 59.4 60 59.4
06/12/2019 18:13:03 52.87 52.55 62.66 55.2 55.2 55 65.62 64.9 64.9 59.4 60 59.4
06/12/2019 18:13:04 51.5 52.66 62.66 55.2 55.2 55 58.87 64.77 64.9 59.4 60 59.4
06/12/2019 18:13:05 50.48 51.88 62.66 55.2 55.2 55 57.25 61.86 64.9 59.4 60 59.4
06/12/2019 18:13:06 48.46 50.92 62.66 55.2 55.2 55 56.43 59.59 64.9 59.4 60 59.4
06/12/2019 18:13:07 52.26 52.15 62.66 55.2 55.2 55 57.86 58.13 64.9 59.4 60 59.4
06/12/2019 18:13:08 55.48 54.95 62.66 55.2 55.2 55 60.47 59.83 64.9 59.4 60 59.4
06/12/2019 18:13:09 54.02 55.57 62.66 55.3 55.2 55 59.57 60.17 64.9 59.4 60 59.4
06/12/2019 18:13:10 54.18 54.47 62.66 55.3 55.2 55 59.94 59.85 64.9 59.5 60.1 59.4
06/12/2019 18:13:11 50.95 54.1 62.66 55.3 55.1 55 58.41 60.13 64.9 59.5 60 59.4
06/12/2019 18:13:12 51.15 52.14 62.66 55.3 55.1 55 58.76 58.95 64.9 59.5 60 59.4
06/12/2019 18:13:13 50.92 51.74 62.66 55.3 55.1 55 58.88 59.05 64.9 59.5 60 59.4
06/12/2019 18:13:14 51.6 51.69 62.66 55.3 55.1 55 57.84 59.08 64.9 59.5 60 59.4
06/12/2019 18:13:15 56 55.14 62.66 55.2 55.1 55 60.67 60.22 64.9 59.5 60 59.4
06/12/2019 18:13:16 55.29 55.6 62.66 55.2 55.1 55 59.88 60.29 64.9 59.5 60 59.4
06/12/2019 18:13:17 56.06 56.43 61.26 55.2 55.1 55 60.3 60.5 64.9 59.5 60 59.4
06/12/2019 18:13:18 51.23 55.53 57.36 55.2 55.1 55 57.27 60.03 64.9 59.5 60 59.4
06/12/2019 18:13:19 52.74 54.03 56.43 55.2 55.1 55 58.08 58.67 64.9 59.5 60 59.4
06/12/2019 18:13:20 51.35 52.85 56.43 55.2 55.1 55 58.2 58.55 64.9 59.5 60 59.4
06/12/2019 18:13:21 51.08 52.45 56.43 55.2 55.1 55 57.35 58.66 64.9 59.5 60 59.4
06/12/2019 18:13:22 52 52.02 56.43 55.2 55.1 55 57.77 57.92 64.9 59.5 60 59.4
06/12/2019 18:13:23 51.45 51.89 56.43 55.2 55.1 55 57.6 57.81 64.9 59.5 60 59.4
06/12/2019 18:13:24 54.22 53.4 56.43 55.3 55.1 55 60.27 59.47 64.9 59.5 60 59.4
06/12/2019 18:13:25 51.89 53.32 56.43 55.3 55.1 55 58.69 59.58 64.9 59.5 60 59.4
06/12/2019 18:13:26 54.05 53.64 56.43 55.3 55.1 55 59.76 59.63 64.9 59.5 60 59.4
06/12/2019 18:13:27 56.54 55.66 56.43 55.3 55.1 55 61.6 61.01 64.9 59.5 60.1 59.4
06/12/2019 18:13:28 58.74 58.13 58.13 55.3 55.1 55 63.73 63.12 64.9 59.5 60.1 59.4
06/12/2019 18:13:29 57.97 58.19 58.19 55.3 55.2 55 64.77 64.5 64.9 59.6 60.1 59.4
06/12/2019 18:13:30 56.26 58.21 58.21 55.3 55.2 55 64.13 64.84 64.9 59.6 60.1 59.4
06/12/2019 18:13:31 56.64 57.11 58.21 55.4 55.2 55 60.65 63.95 64.9 59.6 60.1 59.4
06/12/2019 18:13:32 58.34 58.01 58.21 55.3 55.2 55 70.09 69.52 69.52 59.8 60.1 59.4
06/12/2019 18:13:33 55.72 57.79 58.21 55.3 55.2 55 63.23 69.5 69.52 59.8 60.1 59.5
06/12/2019 18:13:34 49.81 56.44 58.21 55.3 55.2 55 57.37 66.47 69.52 59.8 60.1 59.5
06/12/2019 18:13:35 50 53.58 58.21 55.2 55.2 55 58.56 62.99 69.52 59.7 60.1 59.5
06/12/2019 18:13:36 48.46 51.57 58.21 55.2 55.2 55 56.6 60.81 69.52 59.7 60.1 59.5
06/12/2019 18:13:37 49.96 50.32 58.21 55.2 55.2 55 57.21 58.7 69.52 59.7 60.1 59.5
06/12/2019 18:13:38 50.56 50.43 58.21 55.1 55.2 55 57.33 57.94 69.52 59.7 60.1 59.5
06/12/2019 18:13:39 51.03 51.07 58.21 55.1 55.2 55 57.79 57.87 69.52 59.7 60.1 59.5
06/12/2019 18:13:40 56.13 55.06 58.21 55.1 55.2 55 60.11 59.54 69.52 59.7 60.1 59.5
06/12/2019 18:13:41 52.44 54.89 58.21 55.1 55 55 58.46 59.43 69.52 59.7 60.1 59.5
06/12/2019 18:13:42 51.71 53.55 58.21 55.1 55 55 58.12 58.86 69.52 59.7 60.1 59.5
06/12/2019 18:13:43 47.87 52.19 58.21 55.1 55 55 57.56 58.29 69.52 59.7 60.1 59.5
06/12/2019 18:13:44 60.95 60.3 60.3 55.2 55 55 61.73 61.31 69.52 59.7 60.1 59.5
06/12/2019 18:13:45 55.36 60.64 60.64 55.2 55 55 60 61.56 69.52 59.7 60.1 59.5
06/12/2019 18:13:46 49.08 57.51 60.64 55.2 55 55 58.29 60.39 69.52 59.7 60.1 59.5
06/12/2019 18:13:47 49.13 54.19 60.64 55.2 55 55 58.13 59.27 69.52 59.7 60.1 59.5
06/12/2019 18:13:48 50.6 52.05 60.64 55.1 55 55 57.81 58.6 69.52 59.6 60.1 59.5
06/12/2019 18:13:49 49.37 51.09 60.64 55.1 55 55 57.69 58.13 69.52 59.6 60.1 59.5
06/12/2019 18:13:50 51.47 51.58 60.64 55.1 55 55 57.74 57.95 69.52 59.6 60.1 59.5
06/12/2019 18:13:51 51.25 51.9 60.64 55.1 55 55 57.65 58.13 69.52 59.6 60.1 59.5
06/12/2019 18:13:52 49.37 51.18 60.64 55.1 55 55 57.39 57.73 69.52 59.6 60.1 59.5
06/12/2019 18:13:53 53.23 52.89 60.64 55.1 55 55 58.41 58.34 69.52 59.6 60.1 59.5
06/12/2019 18:13:54 52.22 52.54 60.64 55.1 55 55 57.84 58.1 69.52 59.6 60.1 59.5
06/12/2019 18:13:55 50.84 52.57 60.64 55.1 55 55 57.93 58.22 69.52 59.6 60.1 59.5
06/12/2019 18:13:56 51.94 52.29 60.64 55.1 55 55 58.7 58.65 69.52 59.6 60.1 59.5
06/12/2019 18:13:57 65.38 64.56 64.56 55.2 55 55 65.28 64.47 69.52 59.7 60.1 59.5
06/12/2019 18:13:58 56.54 61.73 64.56 55.2 55 55 58.46 62.52 69.52 59.7 60.1 59.5
06/12/2019 18:13:59 49.59 59.39 64.56 55.2 55 55 57.66 60.5 69.52 59.7 60.1 59.5
06/12/2019 18:14:00 52.72 55.79 64.56 55.2 55 55 58.69 59.08 69.52 59.7 60.1 59.5
06/12/2019 18:14:01 60.82 60.2 64.56 55.3 55 55 62.04 61.73 69.52 59.7 60.1 59.5
06/12/2019 18:14:02 53.8 59.94 64.56 55.3 55 55 58.87 61.53 69.5 59.7 60.1 59.5
06/12/2019 18:14:03 51.5 57.28 64.56 55.3 55 55 58.03 60.22 66.47 59.7 60.1 59.5
06/12/2019 18:14:04 57.05 57.39 64.56 55.3 55.1 55 59.64 59.99 64.47 59.7 60.1 59.5
06/12/2019 18:14:05 52.87 55.28 64.56 55.3 55.1 55 57.7 58.94 64.47 59.7 60.1 59.5
06/12/2019 18:14:06 59.78 59.25 64.56 55.3 55.1 55 62.15 61.42 64.47 59.7 60.1 59.5
06/12/2019 18:14:07 55.04 57.36 64.56 55.3 55.1 55 59 60.47 64.47 59.7 60.1 59.5
06/12/2019 18:14:08 54.25 55.95 64.56 55.3 55.1 55 58.57 59.64 64.47 59.7 60.1 59.5
06/12/2019 18:14:09 52.9 54.8 64.56 55.3 55.1 55 58.18 58.81 64.47 59.7 60.1 59.5
06/12/2019 18:14:10 62.45 61.27 64.56 55.4 55.1 55 64.58 63.41 64.47 59.7 60.1 59.5
06/12/2019 18:14:11 52.84 59.76 64.56 55.4 55.1 55 58.67 62.51 64.47 59.7 60.1 59.5
06/12/2019 18:14:12 51.83 56.8 64.56 55.4 55.1 55 57.61 60.59 64.47 59.7 60.1 59.5
06/12/2019 18:14:13 52.8 54.32 64.56 55.3 55.1 55 58.26 59.16 64.47 59.7 60.1 59.5
06/12/2019 18:14:14 56.35 56.19 64.56 55.4 55.1 55 60.2 60.05 64.47 59.7 60.1 59.5
06/12/2019 18:14:15 55.31 56.55 64.56 55.4 55.1 55 59.68 60.31 64.47 59.7 60.1 59.5
06/12/2019 18:14:16 50.19 55.43 64.56 55.4 55.1 55 57.89 59.88 64.47 59.7 60.1 59.5
06/12/2019 18:14:17 54.71 54.22 64.56 55.4 55.1 55 60.25 59.75 64.47 59.7 60.1 59.5
06/12/2019 18:14:18 51.76 54.27 64.56 55.4 55.1 55 57.94 59.92 64.47 59.7 60.1 59.5
06/12/2019 18:14:19 53.01 53.7 64.56 55.4 55.1 55 58.43 58.86 64.47 59.7 60.1 59.5
06/12/2019 18:14:20 48.63 52.73 64.56 55.3 55.1 55 57.26 58.62 64.47 59.7 60.1 59.5
06/12/2019 18:14:21 55.1 54.34 64.56 55.3 55.1 55 58.77 58.74 64.47 59.7 60.1 59.5
06/12/2019 18:14:22 62.18 61.4 64.56 55.4 55.1 55 61.57 61.16 64.47 59.7 60.1 59.5
06/12/2019 18:14:23 49.89 61.05 64.56 55.4 55.1 55 57.88 60.9 64.47 59.7 60.1 59.5
06/12/2019 18:14:24 54.37 57.28 64.56 55.4 55.1 55 58.9 59.59 64.47 59.7 60.1 59.5
06/12/2019 18:14:25 51.07 55.46 64.56 55.4 55.1 55 58.18 59 64.47 59.7 60.1 59.5
06/12/2019 18:14:26 48.4 53.25 64.56 55.4 55.1 55 57.98 58.49 64.47 59.7 60.1 59.5
06/12/2019 18:14:27 48.5 50.9 61.73 55.4 55.1 55 57.85 58.49 63.41 59.7 60.1 59.5
06/12/2019 18:14:28 48.83 49.53 61.4 55.4 55.1 55 58.27 58.39 63.41 59.7 60.1 59.5
06/12/2019 18:14:29 49.74 49.58 61.4 55.4 55.1 55 58.79 59.07 63.41 59.7 60.1 59.5
06/12/2019 18:14:30 56.99 56.03 61.4 55.4 55.1 55 62.11 61.72 63.41 59.7 60.1 59.5
06/12/2019 18:14:31 55.2 56.37 61.4 55.4 55.1 55 62.16 63.09 63.41 59.7 60.1 59.5
06/12/2019 18:14:32 55.26 56.25 61.4 55.4 55.2 55 58.89 61.5 63.41 59.7 60.1 59.5
06/12/2019 18:14:33 48.62 55.16 61.4 55.4 55.2 55 57.2 60.01 63.41 59.7 60.1 59.5
06/12/2019 18:14:34 50.05 52.29 61.4 55.4 55.2 55 59.37 59.28 63.41 59.7 60.1 59.5
06/12/2019 18:14:35 47.56 51.16 61.4 55.4 55.1 55 59.7 60.48 63.41 59.7 60.1 59.5
06/12/2019 18:14:36 50.4 50.62 61.4 55.4 55.1 55 57.52 59.1 63.41 59.7 60.1 59.5
06/12/2019 18:14:37 50.36 51.61 61.4 55.4 55.1 55 57.96 58.27 63.41 59.7 60.1 59.5
06/12/2019 18:14:38 53.44 52.56 61.4 55.4 55.1 55 68.2 67.1 67.1 59.8 60.2 59.5
06/12/2019 18:14:39 49.72 52.28 61.4 55.4 55.1 55 67.46 67.7 67.7 59.9 60.2 59.5
06/12/2019 18:14:40 51.87 52.14 61.4 55.4 55.1 55 60.86 67.28 67.7 59.9 60.2 59.5
06/12/2019 18:14:41 57.53 56.5 61.4 55.4 55.2 55 61.21 64.34 67.7 59.9 60.2 59.5
06/12/2019 18:14:42 58.17 57.86 61.4 55.4 55.2 55 61.63 62.62 67.7 59.9 60.2 59.5
06/12/2019 18:14:43 53.76 56.76 61.4 55.4 55.2 55 58.81 61.77 67.7 59.9 60.2 59.5
06/12/2019 18:14:44 60.88 59.76 61.4 55.4 55.2 55 62.76 62.15 67.7 59.9 60.2 59.5
06/12/2019 18:14:45 56.42 59.29 61.4 55.5 55.2 55 62.11 62.45 67.7 60 60.2 59.5
06/12/2019 18:14:46 60.3 60.29 61.4 55.5 55.2 55 63.08 63.23 67.7 60 60.2 59.5
06/12/2019 18:14:47 58.69 60.43 61.4 55.5 55.2 55 61.86 63.23 67.7 60 60.2 59.5
06/12/2019 18:14:48 60.08 60.1 61.4 55.6 55.2 55 62.52 62.61 67.7 60 60.2 59.5
06/12/2019 18:14:49 63.3 62.82 62.82 55.6 55.2 55 64.94 64.52 67.7 60 60.2 59.5
06/12/2019 18:14:50 53.16 62.4 62.82 55.6 55.3 55 58.12 64.27 67.7 60 60.2 59.5
06/12/2019 18:14:51 61.81 61.29 62.82 55.6 55.3 55.1 64.79 64.55 67.7 60.1 60.3 59.5
06/12/2019 18:14:52 70.55 69.95 69.95 56 55.4 55.1 72.23 71.76 71.76 60.3 60.3 59.5
06/12/2019 18:14:53 69.81 70.5 70.5 56.3 55.6 55.1 71.29 72.02 72.02 60.4 60.4 59.6
06/12/2019 18:14:54 66.71 70.92 70.92 56.5 55.6 55.1 67.97 72.36 72.36 60.5 60.4 59.6
06/12/2019 18:14:55 76.11 75.33 75.33 57.6 56.1 55.3 77.41 76.68 76.68 61.2 60.6 59.6
06/12/2019 18:14:56 58.85 74.85 75.33 57.7 56.1 55.3 61.51 76.15 76.68 61.2 60.6 59.6
06/12/2019 18:14:57 56.11 70.77 75.33 57.7 56.1 55.3 59.45 72.14 76.68 61.2 60.6 59.6
06/12/2019 18:14:58 55.94 66.77 75.33 57.7 56.1 55.3 59.38 68.31 76.68 61.2 60.6 59.6
06/12/2019 18:14:59 49.39 63.01 75.33 57.7 56.1 55.3 57.12 64.86 76.68 61.2 60.6 59.6
06/12/2019 18:15:00 50.67 59.06 75.33 57.7 56.1 55.3 57.6 61.65 76.68 61.2 60.6 59.6
06/12/2019 18:15:01 59.45 58.79 75.33 57.7 56.1 55.3 60.66 60.53 76.68 61.2 60.6 59.6
06/12/2019 18:15:02 61.95 61.44 75.33 57.7 56.1 55.3 64.29 63.48 76.68 61.2 60.6 59.7
06/12/2019 18:15:03 56 61.25 75.33 57.7 56.1 55.3 60.05 63.38 76.68 61.2 60.7 59.7
06/12/2019 18:15:04 58.67 59.18 75.33 57.7 56.2 55.3 63.03 62.93 76.68 61.2 60.7 59.7
06/12/2019 18:15:05 52.91 58.57 75.33 57.7 56.2 55.3 60.88 63.26 76.68 61.2 60.7 59.7
06/12/2019 18:15:06 58.09 57.86 75.33 57.8 56.2 55.3 62.51 62.72 76.68 61.2 60.7 59.7
06/12/2019 18:15:07 54.78 58.04 75.33 57.8 56.2 55.3 60.42 63 76.68 61.2 60.7 59.7
06/12/2019 18:15:08 58.13 58.11 75.33 57.8 56.2 55.3 61.78 62.07 76.68 61.1 60.7 59.7
06/12/2019 18:15:09 56.65 58.11 75.33 57.8 56.2 55.3 62.04 62.43 76.68 61.1 60.7 59.7
06/12/2019 18:15:10 54.56 57.24 75.33 57.8 56.2 55.3 60.95 62.44 76.68 61.1 60.7 59.7
06/12/2019 18:15:11 51.7 55.53 75.33 57.8 56.2 55.3 58.16 61.14 76.68 61.1 60.7 59.7
06/12/2019 18:15:12 50.95 53.4 75.33 57.8 56.2 55.3 58.03 59.44 76.68 61.1 60.7 59.7
06/12/2019 18:15:13 48.76 51.9 75.33 57.8 56.2 55.3 57.17 58.57 76.68 61.1 60.7 59.7
06/12/2019 18:15:14 56 55.28 75.33 57.8 56.2 55.3 60.83 60.14 76.68 61.1 60.7 59.7
06/12/2019 18:15:15 52.72 55.57 75.33 57.8 56.2 55.3 58.54 60.36 76.68 61.1 60.7 59.7
06/12/2019 18:15:16 54.22 54.82 75.33 57.8 56.2 55.3 58.55 59.45 76.68 61.1 60.7 59.7
06/12/2019 18:15:17 50.45 53.37 75.33 57.8 56.2 55.3 57.87 58.54 76.68 61.1 60.7 59.7
06/12/2019 18:15:18 51.53 51.9 75.33 57.8 56.2 55.3 57.84 58.23 76.68 61.1 60.7 59.7
06/12/2019 18:15:19 50.7 51.65 75.33 57.8 56.2 55.3 57.68 57.93 76.68 61.1 60.7 59.7
06/12/2019 18:15:20 50.62 51.63 75.33 57.8 56.2 55.3 57.76 58.17 76.68 61.1 60.7 59.7
06/12/2019 18:15:21 53.55 52.89 75.33 57.8 56.2 55.3 58.23 58.21 76.68 61.1 60.7 59.7
06/12/2019 18:15:22 51.14 52.89 75.33 57.8 56.2 55.3 58.08 58.2 76.68 61.1 60.7 59.7
06/12/2019 18:15:23 49.61 51.86 75.33 57.8 56.2 55.3 57.73 58.3 76.68 61.1 60.7 59.7
06/12/2019 18:15:24 59.44 59.07 75.33 57.8 56.2 55.3 69.39 67.6 76.68 61.2 60.7 59.7
06/12/2019 18:15:25 74.96 73.72 74.85 58.5 56.5 55.4 74.34 73.47 76.15 61.5 60.8 59.7
06/12/2019 18:15:26 63 73.04 73.72 58.5 56.5 55.4 63.63 72.75 73.47 61.5 60.8 59.7
06/12/2019 18:15:27 56.62 69.34 73.72 58.5 56.5 55.4 60.48 69.22 73.47 61.5 60.8 59.7
06/12/2019 18:15:28 59.44 65.58 73.72 58.5 56.5 55.4 61.21 65.98 73.47 61.5 60.8 59.7
06/12/2019 18:15:29 54.47 63.04 73.72 58.6 56.5 55.4 59.83 63.8 73.47 61.5 60.8 59.7
06/12/2019 18:15:30 64.06 63.76 73.72 58.6 56.5 55.4 64.85 64.5 73.47 61.5 60.8 59.7
06/12/2019 18:15:31 62 64.07 73.72 58.6 56.5 55.5 64.13 64.91 73.47 61.6 60.8 59.7
06/12/2019 18:15:32 59.23 62.66 73.72 58.6 56.5 55.5 62.8 64.37 73.47 61.6 60.8 59.7
06/12/2019 18:15:33 57.71 60.54 73.72 58.7 56.5 55.5 61.57 63.22 73.47 61.6 60.8 59.7
06/12/2019 18:15:34 60.23 60.25 73.72 58.7 56.5 55.5 62.49 62.67 73.47 61.6 60.8 59.7
06/12/2019 18:15:35 58.21 60.56 73.72 58.7 56.5 55.5 65.81 65.19 73.47 61.6 60.8 59.7
06/12/2019 18:15:36 57.39 58.83 73.72 58.7 56.5 55.5 63.52 64.54 73.47 61.6 60.8 59.7
06/12/2019 18:15:37 56.28 58.23 73.72 58.7 56.5 55.5 60.91 64.02 73.47 61.6 60.8 59.7
06/12/2019 18:15:38 58.56 58.38 73.72 58.7 56.6 55.5 60.79 62.52 73.47 61.7 60.8 59.7
06/12/2019 18:15:39 66.09 65.26 73.72 58.8 56.6 55.5 67.36 66.69 73.47 61.7 60.9 59.7
06/12/2019 18:15:40 62.5 65.28 73.72 58.8 56.6 55.5 64.09 66.72 73.47 61.7 60.9 59.7
06/12/2019 18:15:41 56.19 63.62 73.72 58.8 56.6 55.5 61.01 65.11 73.47 61.7 60.9 59.7
06/12/2019 18:15:42 53.6 60.44 73.72 58.8 56.6 55.5 61.39 62.96 73.47 61.7 60.9 59.7
06/12/2019 18:15:43 59.8 59.18 73.72 58.8 56.6 55.5 61.37 61.89 73.47 61.7 60.9 59.8
06/12/2019 18:15:44 54.33 59.04 73.72 58.8 56.6 55.5 59.04 61.59 73.47 61.7 60.9 59.8
06/12/2019 18:15:45 52.01 56.69 73.72 58.8 56.6 55.5 57.79 60.17 73.47 61.7 60.9 59.8
06/12/2019 18:15:46 52.58 54.12 73.72 58.8 56.6 55.5 57.7 58.79 73.47 61.7 60.9 59.8
06/12/2019 18:15:47 47.53 53.25 73.72 58.8 56.6 55.5 56.74 58.08 73.47 61.7 60.9 59.8
06/12/2019 18:15:48 53.77 53.6 73.72 58.8 56.6 55.5 57.88 57.9 73.47 61.7 60.9 59.8
06/12/2019 18:15:49 47.67 52.68 73.72 58.8 56.6 55.5 56.35 57.73 73.47 61.7 60.9 59.8
06/12/2019 18:15:50 57.52 56.96 73.72 58.8 56.6 55.5 59.97 59.54 73.47 61.7 60.9 59.8
06/12/2019 18:15:51 53.83 57.08 73.72 58.8 56.6 55.5 58.78 59.91 73.47 61.7 60.9 59.8
06/12/2019 18:15:52 59.06 58.81 73.72 58.9 56.6 55.5 61.91 61.67 73.47 61.7 60.9 59.8
06/12/2019 18:15:53 60.77 60.84 73.72 58.9 56.6 55.5 63.72 63.74 73.47 61.8 60.9 59.8
06/12/2019 18:15:54 53.46 59.46 73.72 58.9 56.6 55.5 58.46 62.43 73.47 61.8 60.9 59.8
06/12/2019 18:15:55 63.2 62.81 73.04 58.9 56.6 55.5 64.67 64.3 72.75 61.8 60.9 59.8
06/12/2019 18:15:56 59.41 63.41 69.34 58.9 56.6 55.5 61.7 64.68 69.22 61.8 60.9 59.8
06/12/2019 18:15:57 58.06 61.22 65.58 58.9 56.6 55.5 60.99 63.06 66.72 61.8 60.9 59.8
06/12/2019 18:15:58 55.03 58.68 65.28 58.9 56.6 55.5 59.93 61.37 66.72 61.8 60.9 59.8
06/12/2019 18:15:59 48.61 56.75 65.28 58.9 56.6 55.5 57.32 60.47 66.72 61.8 60.9 59.8
06/12/2019 18:16:00 53.91 54.04 65.28 58.9 56.6 55.5 59 59.09 66.72 61.8 60.9 59.8
06/12/2019 18:16:01 54.15 54.34 65.28 58.9 56.6 55.5 58.22 59.11 66.72 61.8 60.9 59.8
06/12/2019 18:16:02 53.68 54.42 65.28 58.9 56.6 55.5 59.06 58.93 66.72 61.8 60.9 59.8
06/12/2019 18:16:03 52.36 54.32 65.28 58.9 56.6 55.5 57.53 58.92 66.72 61.8 60.9 59.8
06/12/2019 18:16:04 54.58 54.51 65.28 58.9 56.6 55.5 59.31 59.27 66.72 61.8 60.9 59.8
06/12/2019 18:16:05 51.33 54.52 65.28 58.9 56.6 55.5 57.93 59.25 66.72 61.8 60.9 59.8
06/12/2019 18:16:06 50.54 52.79 65.28 58.9 56.6 55.5 56.76 58.55 66.72 61.8 60.9 59.8
06/12/2019 18:16:07 50.54 51.7 65.28 58.9 56.6 55.5 56.96 57.49 66.72 61.8 60.9 59.8
06/12/2019 18:16:08 50.41 51.53 65.28 58.9 56.6 55.5 57.55 57.53 66.72 61.8 60.9 59.8
06/12/2019 18:16:09 55.44 55.23 65.28 58.9 56.6 55.5 60.5 60.02 66.72 61.8 60.9 59.8
06/12/2019 18:16:10 48.73 53 63.62 58.9 56.6 55.5 57.54 59.02 65.11 61.8 60.9 59.8
06/12/2019 18:16:11 48.2 50.86 63.41 58.9 56.6 55.5 56.53 58.17 64.68 61.8 60.9 59.8
06/12/2019 18:16:12 53.78 53.37 63.41 58.9 56.6 55.5 58.15 58.07 64.68 61.7 60.9 59.8
06/12/2019 18:16:13 52.97 53.45 63.41 58.9 56.6 55.5 58.16 58.25 64.68 61.7 60.9 59.8
06/12/2019 18:16:14 51.56 53.67 63.41 58.9 56.6 55.5 57.57 58.38 64.68 61.7 60.9 59.8
06/12/2019 18:16:15 52.87 53.05 63.41 58.9 56.6 55.5 58.32 58.34 64.68 61.7 60.9 59.8
06/12/2019 18:16:16 57.13 56.1 63.41 58.9 56.6 55.5 59.34 59.2 64.68 61.7 60.9 59.8
06/12/2019 18:16:17 56.33 56.24 63.41 58.9 56.6 55.5 58.82 59.1 64.68 61.7 60.9 59.8
06/12/2019 18:16:18 62.86 61.19 63.41 58.9 56.6 55.5 62.85 61.64 64.68 61.7 60.9 59.8
06/12/2019 18:16:19 54.6 61.06 63.41 58.9 56.6 55.5 58.6 61.54 64.68 61.7 60.9 59.8
06/12/2019 18:16:20 51 58.33 63.41 58.9 56.6 55.5 57.49 60.03 64.68 61.7 60.9 59.8
06/12/2019 18:16:21 49.54 55.13 63.41 58.9 56.6 55.5 57.06 58.61 64.68 61.7 60.9 59.8
06/12/2019 18:16:22 54.07 54.4 63.41 58.9 56.6 55.5 61.91 61.47 64.68 61.8 60.9 59.8
06/12/2019 18:16:23 51.14 53.36 63.41 58.9 56.6 55.5 56.83 60.54 64.68 61.7 60.9 59.8
06/12/2019 18:16:24 48.84 52.14 63.41 58.9 56.6 55.5 57.37 58.66 64.68 61.7 60.9 59.8
06/12/2019 18:16:25 54.49 53.98 63.41 58.9 56.6 55.5 58.9 58.76 64.68 61.7 60.9 59.8
06/12/2019 18:16:26 51.26 53.53 61.22 58.9 56.6 55.5 57.54 58.66 63.06 61.7 60.9 59.8
06/12/2019 18:16:27 53.01 53.17 61.19 58.9 56.6 55.5 58.95 58.84 61.64 61.7 60.9 59.8
06/12/2019 18:16:28 57.2 56.52 61.19 58.9 56.6 55.5 61.9 61.22 61.64 61.8 60.9 59.8
06/12/2019 18:16:29 62.09 61.2 61.2 59 56.6 55.5 65.33 64.85 64.85 61.8 60.9 59.8
06/12/2019 18:16:30 61.02 62.43 62.43 59 56.6 55.5 70.15 69.56 69.56 61.9 60.9 59.8
06/12/2019 18:16:31 55.88 60.28 62.43 59 56.6 55.5 60.98 67.65 69.56 61.9 60.9 59.8
06/12/2019 18:16:32 54.94 57.66 62.43 59 56.6 55.5 60.34 64.62 69.56 61.9 60.9 59.8
06/12/2019 18:16:33 56.31 56.75 62.43 59 56.6 55.5 60.2 62.49 69.56 61.9 60.9 59.8
06/12/2019 18:16:34 59.21 58.5 62.43 59 56.6 55.5 64.89 64.17 69.56 61.9 60.9 59.8
06/12/2019 18:16:35 63.01 62.3 62.43 59 56.6 55.6 64.23 64.95 69.56 61.9 60.9 59.8
06/12/2019 18:16:36 57.39 61.46 62.43 59 56.7 55.6 59.68 63.9 69.56 61.9 60.9 59.8
06/12/2019 18:16:37 51.81 59.15 62.43 59 56.7 55.6 57.35 61.6 69.56 61.9 60.9 59.8
06/12/2019 18:16:38 59.7 59.79 62.43 59.1 56.7 55.6 61.06 61.19 69.56 61.9 60.9 59.8
06/12/2019 18:16:39 54.15 57.87 62.43 59.1 56.7 55.6 59.32 60.13 69.56 61.9 60.9 59.8
06/12/2019 18:16:40 57.12 57.67 62.43 59.1 56.7 55.6 60.62 60.68 69.56 61.9 60.9 59.8
06/12/2019 18:16:41 51.85 56.36 62.43 59.1 56.7 55.6 58.17 60.27 69.56 61.9 60.9 59.8
06/12/2019 18:16:42 55.91 55.35 62.43 59.1 56.7 55.6 59.27 59.68 69.56 61.9 60.9 59.8
06/12/2019 18:16:43 56.6 57.19 62.43 59.1 56.7 55.6 60.08 60.14 69.56 61.9 60.9 59.8
06/12/2019 18:16:44 65.17 64.38 64.38 59.1 56.7 55.6 71.82 70.94 70.94 62.1 61 59.8
06/12/2019 18:16:45 60.6 62.52 64.38 59.2 56.7 55.6 63.39 68.81 70.94 62.1 61 59.8
06/12/2019 18:16:46 58.95 61.48 64.38 59.2 56.6 55.6 62.17 66.3 70.94 62.1 61 59.8
06/12/2019 18:16:47 54.98 59.99 64.38 59.2 56.6 55.6 59.74 64.19 70.94 62.1 60.9 59.8
06/12/2019 18:16:48 62.09 61.73 64.38 59.2 56.6 55.6 64.65 64.59 70.94 62.1 60.9 59.8
06/12/2019 18:16:49 64.42 64.09 64.38 59.2 56.6 55.6 65.08 65.17 70.94 62.2 60.9 59.8
06/12/2019 18:16:50 60.07 63.73 64.38 59.3 56.7 55.6 62.07 64.85 70.94 62.2 60.9 59.8
06/12/2019 18:16:51 54.05 62.18 64.38 59.3 56.7 55.6 58.86 63.59 70.94 62.2 60.9 59.8
06/12/2019 18:16:52 50.69 58.85 64.38 59.3 56.7 55.6 58.1 61.17 70.94 62.2 60.9 59.8
06/12/2019 18:16:53 52.63 55.51 64.38 59.3 56.6 55.6 58.34 59.46 70.94 62.2 60.9 59.8
06/12/2019 18:16:54 50.19 54.14 64.38 59.3 56.6 55.6 57.37 58.83 70.94 62.2 60.9 59.8
06/12/2019 18:16:55 52.39 52.61 64.38 59.3 56.6 55.6 57.97 58.13 70.94 62.2 60.9 59.8
06/12/2019 18:16:56 53.14 53.37 64.38 59.3 56.6 55.6 58.85 58.74 70.94 62.2 60.9 59.8
06/12/2019 18:16:57 56.38 55.83 64.38 59.3 56.6 55.6 64.1 63.25 70.94 62.2 60.9 59.8
06/12/2019 18:16:58 55.98 56.31 64.38 59.3 56.6 55.6 61.71 63.12 70.94 62.2 60.9 59.8
06/12/2019 18:16:59 59.56 58.64 64.38 59.3 56.6 55.6 63.35 64.03 70.94 62.2 60.9 59.8
06/12/2019 18:17:00 57.55 58.34 64.38 59.3 56.6 55.6 61.16 62.54 70.94 62.2 60.9 59.8
06/12/2019 18:17:01 53.58 57.72 64.38 59.3 56.6 55.6 58.18 61.71 70.94 62.2 60.9 59.8
06/12/2019 18:17:02 60.33 59.76 64.38 59.3 56.6 55.6 62.65 62.29 70.94 62.2 60.9 59.8
06/12/2019 18:17:03 57.65 59.8 64.38 59.3 56.6 55.6 60.85 62.33 70.94 62.2 60.9 59.8
06/12/2019 18:17:04 52.87 58.54 64.38 59.3 56.6 55.6 58.53 61.44 70.94 62.2 60.9 59.8
06/12/2019 18:17:05 55.01 55.87 64.38 59.3 56.6 55.6 58.8 59.85 70.94 62.2 60.9 59.8
06/12/2019 18:17:06 66.05 64.96 64.96 59.4 56.7 55.6 67.08 66.04 70.94 62.3 60.9 59.9
06/12/2019 18:17:07 56.76 63.39 64.96 59.4 56.7 55.6 60.57 64.71 70.94 62.3 60.9 59.9
06/12/2019 18:17:08 55.36 60.26 64.96 59.4 56.7 55.6 60.83 62.45 70.94 62.3 60.9 59.9
06/12/2019 18:17:09 60.1 59.98 64.96 59.4 56.7 55.6 61.4 61.85 70.94 62.3 60.9 59.9
06/12/2019 18:17:10 60.45 60.62 64.96 59.4 56.7 55.6 63.42 63.18 70.94 62.3 60.9 59.9
06/12/2019 18:17:11 58.03 60.42 64.96 59.4 56.7 55.6 60.42 63.03 70.94 62.3 60.9 59.9
06/12/2019 18:17:12 51.47 59.17 64.96 59.4 56.7 55.6 58.17 61.58 70.94 62.3 60.9 59.9
06/12/2019 18:17:13 56.82 57.19 64.96 59.5 56.7 55.6 62.8 62.26 70.94 62.3 60.9 59.9
06/12/2019 18:17:14 55.69 56.8 64.96 59.4 56.7 55.6 61.25 62.39 68.81 62.3 60.9 59.9
06/12/2019 18:17:15 55.88 56.29 64.96 59.4 56.7 55.6 60.31 61.31 66.3 62.3 60.9 59.9
06/12/2019 18:17:16 57.22 57.6 64.96 59.4 56.7 55.6 59.95 60.91 66.04 62.3 60.9 59.9
06/12/2019 18:17:17 53.12 56.08 64.96 59.4 56.7 55.6 58.91 60.01 66.04 62.3 60.9 59.9
06/12/2019 18:17:18 51.73 54.78 64.96 59.4 56.7 55.6 58.18 59.5 66.04 62.3 60.9 59.9
06/12/2019 18:17:19 54.41 54.74 64.96 59.4 56.7 55.6 58.54 58.83 66.04 62.3 60.9 59.9
06/12/2019 18:17:20 60.35 59.61 64.96 59.4 56.7 55.6 62.45 61.87 66.04 62.3 60.9 59.9
06/12/2019 18:17:21 55.57 58.91 64.96 59.4 56.7 55.6 61.49 61.76 66.04 62.3 60.9 59.9
06/12/2019 18:17:22 53.96 57.33 64.96 59.4 56.7 55.6 59.85 61.85 66.04 62.3 60.9 59.9
06/12/2019 18:17:23 55.67 56.14 64.96 59.4 56.7 55.6 59.19 60.43 66.04 62.3 60.9 59.9
06/12/2019 18:17:24 58.9 58.2 64.96 59.4 56.7 55.6 61.78 61.31 66.04 62.3 60.9 59.9
06/12/2019 18:17:25 55.42 57.91 64.96 59.4 56.7 55.6 59.25 61.15 66.04 62.4 60.9 59.9
06/12/2019 18:17:26 56.91 57.18 64.96 59.4 56.7 55.6 60.75 60.71 66.04 62.4 60.9 59.9
06/12/2019 18:17:27 52.67 57.1 64.96 59.4 56.7 55.6 59.1 60.68 66.04 62.4 60.9 59.9
06/12/2019 18:17:28 55.18 55.49 64.96 59.4 56.7 55.6 59.74 59.91 66.04 62.4 60.9 59.9
06/12/2019 18:17:29 56.18 56.79 64.96 59.4 56.7 55.6 62.78 62.6 66.04 62.4 60.9 59.9
06/12/2019 18:17:30 49.69 55.61 64.96 59 56.7 55.6 57.87 61.58 66.04 62.2 60.9 59.9
06/12/2019 18:17:31 50.48 53.05 64.96 59 56.7 55.6 57.61 59.79 66.04 62.2 60.9 59.9
06/12/2019 18:17:32 54.44 53.84 64.96 58.9 56.7 55.6 59.85 59.6 66.04 62.2 60.9 59.9
06/12/2019 18:17:33 52.02 53.66 64.96 58.9 56.7 55.6 58.31 59.4 66.04 62.2 60.9 59.9
06/12/2019 18:17:34 53.04 53.64 64.96 58.9 56.7 55.6 59.33 59.55 66.04 62.2 60.9 59.9
06/12/2019 18:17:35 56.5 55.82 64.96 58.9 56.7 55.6 61.44 60.92 66.04 62.2 60.9 59.9
06/12/2019 18:17:36 55.37 56.16 63.39 58.9 56.7 55.6 59.43 60.96 64.71 62.2 60.9 59.9
06/12/2019 18:17:37 54.25 55.99 60.62 59 56.7 55.6 58.75 60.22 63.18 62.2 60.9 59.9
06/12/2019 18:17:38 51.01 54.27 60.62 58.9 56.7 55.6 57.77 59.03 63.18 62.2 60.9 59.9
06/12/2019 18:17:39 58.62 57.3 60.62 58.9 56.7 55.6 61.67 60.76 63.18 62.2 60.9 59.9
06/12/2019 18:17:40 54.45 57.5 60.42 58.9 56.7 55.6 58.08 60.72 63.03 62.2 60.9 59.9
06/12/2019 18:17:41 50 55.41 59.61 58.9 56.7 55.7 56.84 59.17 62.6 62.2 60.9 59.9
06/12/2019 18:17:42 58.29 57.91 59.61 58.9 56.7 55.7 59.23 59.18 62.6 62.2 60.9 59.9
06/12/2019 18:17:43 54.46 57.8 59.61 58.9 56.7 55.7 58.61 59.14 62.6 62.2 60.9 59.9
06/12/2019 18:17:44 56.7 56.68 59.61 58.9 56.7 55.7 60.05 59.67 62.6 62.2 60.9 59.9
06/12/2019 18:17:45 54.83 56.82 59.61 58.9 56.7 55.7 68.34 67.85 67.85 62.2 61 59.9
06/12/2019 18:17:46 56.12 56.48 59.61 58.9 56.7 55.7 61.87 67.79 67.85 62.2 61 59.9
06/12/2019 18:17:47 59.46 58.85 59.61 58.9 56.7 55.7 60.49 64.88 67.85 62.2 61 59.9
06/12/2019 18:17:48 60.11 59.81 59.81 58.9 56.7 55.7 60.75 62.65 67.85 62.2 61 59.9
06/12/2019 18:17:49 59.46 60.94 60.94 58.9 56.7 55.7 60.02 61.84 67.85 62.2 61 59.9
06/12/2019 18:17:50 61.23 62.19 62.19 59 56.7 55.7 61.53 62.29 67.85 62.2 61 59.9
06/12/2019 18:17:51 55.87 59.46 62.19 59 56.7 55.7 59.18 60.61 67.85 62.2 61 59.9
06/12/2019 18:17:52 56.3 57.63 62.19 59 56.7 55.7 59.79 60.09 67.85 62.2 61 59.9
06/12/2019 18:17:53 64.7 63.5 63.5 59 56.8 55.7 67.16 65.93 67.85 62.3 61 59.9
06/12/2019 18:17:54 62.46 63.72 63.72 59.1 56.8 55.7 64.45 65.54 67.85 62.3 61 59.9
06/12/2019 18:17:55 50.15 62.52 63.72 59.1 56.8 55.7 57.11 64.8 67.85 62.3 61 59.9
06/12/2019 18:17:56 50.75 58.67 63.72 59.1 56.8 55.7 56.66 61.64 67.85 62.3 61 59.9
06/12/2019 18:17:57 49.53 55.54 63.72 59.1 56.8 55.7 57.29 59.24 67.85 62.3 61 59.9
06/12/2019 18:17:58 50.06 52.81 63.72 59.1 56.8 55.7 57.42 58.26 67.85 62.3 61 59.9
06/12/2019 18:17:59 52.72 52.57 63.72 59.1 56.7 55.7 58.59 58.35 67.85 62.3 61 59.9
06/12/2019 18:18:00 51.9 52.61 63.72 59.1 56.7 55.7 58.28 58.59 67.85 62.3 61 59.9
06/12/2019 18:18:01 51.6 51.97 63.72 59.1 56.7 55.7 58.03 58.26 67.85 62.3 61 59.9
06/12/2019 18:18:02 51.68 52.09 63.72 59.1 56.7 55.7 58.01 58.43 67.85 62.3 61 59.9
06/12/2019 18:18:03 51.86 51.96 63.72 59.1 56.7 55.7 57.36 57.96 67.85 62.3 61 59.9
06/12/2019 18:18:04 50.92 51.94 63.72 59.1 56.7 55.7 57.7 58.01 67.85 62.3 61 59.9
06/12/2019 18:18:05 50.32 51.33 63.72 59.1 56.7 55.7 58.27 58.15 67.85 62.3 61 59.9
06/12/2019 18:18:06 64.09 63.04 63.72 59.1 56.8 55.7 65.04 64.23 67.85 62.3 61 59.9
06/12/2019 18:18:07 51.5 62.41 63.72 59.1 56.8 55.7 58.31 63.77 67.85 62.3 61 59.9
06/12/2019 18:18:08 58.73 59.5 63.72 59.1 56.8 55.7 61.89 62.22 67.85 62.3 61 59.9
06/12/2019 18:18:09 54.99 59.84 63.72 59.1 56.8 55.7 59.71 62.58 67.85 62.3 61 59.9
06/12/2019 18:18:10 49.54 56.87 63.72 59.1 56.8 55.7 57.12 60.58 67.85 62.3 61 59.9
06/12/2019 18:18:11 57.95 57.79 63.72 59.1 56.8 55.7 64.61 63.51 67.85 62.3 61 59.9
06/12/2019 18:18:12 59.01 59.07 63.72 59.1 56.8 55.7 60.99 62.52 67.85 62.3 61 59.9
06/12/2019 18:18:13 51.7 58.96 63.72 59.1 56.8 55.7 57.3 61.92 67.85 62.3 61 59.9
06/12/2019 18:18:14 50.13 55.86 63.72 59.1 56.8 55.7 57.19 59.61 67.85 62.3 61 59.9
06/12/2019 18:18:15 50.89 53.13 63.72 59.1 56.8 55.7 62.98 62.38 67.79 62.3 61 59.9
06/12/2019 18:18:16 50.66 52.12 63.72 59.1 56.8 55.7 58.84 62.33 65.93 62.3 61 59.9
06/12/2019 18:18:17 53.73 53.15 63.72 59.1 56.8 55.7 59.26 60.44 65.93 62.3 61 59.9
06/12/2019 18:18:18 50.75 52.93 63.72 59.1 56.8 55.7 58.13 59.61 65.93 62.3 61 59.9
06/12/2019 18:18:19 53.68 53.57 63.72 59.1 56.8 55.7 58.26 58.83 65.93 62.3 61 59.9
06/12/2019 18:18:20 53.51 53.83 63.72 59.1 56.8 55.7 58.15 58.47 65.93 62.3 61 59.9
06/12/2019 18:18:21 61.8 61.08 63.72 59.1 56.8 55.7 62.97 62.43 65.93 62.3 61 59.9
06/12/2019 18:18:22 55.15 59.92 63.72 59.2 56.8 55.7 59.26 61.61 65.93 62.3 61 59.9
06/12/2019 18:18:23 53.5 57.97 63.72 59.2 56.8 55.7 59.69 60.5 65.54 62.3 61 59.9
06/12/2019 18:18:24 54.86 55.72 63.04 59.2 56.8 55.7 59.49 60.23 64.8 62.3 61 59.9
06/12/2019 18:18:25 56.78 56.46 63.04 59.2 56.8 55.7 60.25 60.28 64.23 62.3 61 59.9
06/12/2019 18:18:26 56.86 57.33 63.04 59.2 56.8 55.7 60.4 60.75 64.23 62.3 61 59.9
06/12/2019 18:18:27 50.5 56.31 63.04 59.2 56.8 55.7 58.1 60 64.23 62.3 61 59.9
06/12/2019 18:18:28 53.55 53.93 63.04 59.1 56.8 55.7 58.74 58.85 64.23 62.3 61 59.9
06/12/2019 18:18:29 52.88 54.21 63.04 59.1 56.8 55.7 58.62 58.99 64.23 62.3 61 59.9
06/12/2019 18:18:30 51.37 53.08 63.04 59.1 56.8 55.7 57.8 58.65 64.23 62.3 61 59.9
06/12/2019 18:18:31 52.39 52.37 63.04 59.1 56.8 55.7 57.59 58.13 64.23 62.3 61 59.9
06/12/2019 18:18:32 50.7 52.63 63.04 59.1 56.8 55.7 57.62 58.1 64.23 62.2 61 59.9
06/12/2019 18:18:33 51.72 51.87 63.04 59.1 56.8 55.7 58.22 58.19 64.23 62.2 61 59.9
06/12/2019 18:18:34 53.76 53.14 63.04 59.1 56.8 55.7 59.14 58.8 64.23 62.2 61 59.9
06/12/2019 18:18:35 52.02 53.21 63.04 59.1 56.8 55.7 57.82 58.85 64.23 62.2 61 59.9
06/12/2019 18:18:36 49.93 52.36 62.41 59.1 56.8 55.7 57.57 58.16 63.77 62.2 61 59.9
06/12/2019 18:18:37 48.53 50.91 61.08 59.1 56.8 55.7 57.21 57.71 63.51 62.2 61 59.9
06/12/2019 18:18:38 50.95 50.8 61.08 59.1 56.8 55.7 58.03 58.02 63.51 62.2 61 59.9
06/12/2019 18:18:39 52.13 51.72 61.08 59.1 56.7 55.7 58.46 58.28 63.51 62.2 61 59.9
06/12/2019 18:18:40 51.58 52.08 61.08 59.1 56.7 55.7 58.97 59.03 63.51 62.2 61 59.9
06/12/2019 18:18:41 50.39 51.44 61.08 59.1 56.7 55.7 58.26 58.79 62.52 62.2 61 59.9
06/12/2019 18:18:42 55.14 54.13 61.08 59.1 56.7 55.7 59.66 59.27 62.43 62.2 61 59.9
06/12/2019 18:18:43 49.93 54.13 61.08 59.1 56.7 55.7 57.18 59.26 62.43 62.2 61 59.9
06/12/2019 18:18:44 50.34 51.98 61.08 59.1 56.7 55.7 57.52 58.18 62.43 62.2 61 59.9
06/12/2019 18:18:45 51.98 52.07 61.08 59.1 56.7 55.7 58.38 58.48 62.43 62.2 60.9 59.9
06/12/2019 18:18:46 53.32 53.29 61.08 59.1 56.7 55.7 59.2 58.98 62.43 62.2 60.9 59.9
06/12/2019 18:18:47 51.68 53.31 61.08 59.1 56.7 55.7 58 59.18 62.43 62.2 60.9 59.9
06/12/2019 18:18:48 62.77 61.58 61.58 59.1 56.8 55.7 65.74 64.24 64.24 62.2 61 59.9
06/12/2019 18:18:49 57.5 61.6 61.6 59.1 56.8 55.7 61.96 64.22 64.24 62.2 61 59.9
06/12/2019 18:18:50 48.18 59.36 61.6 59.1 56.8 55.7 58.09 62.88 64.24 62.2 61 59.9
06/12/2019 18:18:51 50.59 55.63 61.6 59.1 56.8 55.7 57.92 60.55 64.24 62.2 61 59.9
06/12/2019 18:18:52 51.22 53.36 61.6 59.1 56.8 55.7 61.84 61.51 64.24 62.2 61 59.9
06/12/2019 18:18:53 50.3 51.98 61.6 59.1 56.7 55.7 57.72 60.81 64.24 62.2 61 59.9
06/12/2019 18:18:54 50.8 51.29 61.6 59.1 56.7 55.7 58.35 59.21 64.24 62.2 61 59.9
06/12/2019 18:18:55 50.71 50.95 61.6 59.1 56.7 55.7 57.93 58.7 64.24 62.2 61 59.9
06/12/2019 18:18:56 53.93 53.7 61.6 59.1 56.7 55.7 58.86 58.79 64.24 62.2 61 59.9
06/12/2019 18:18:57 55.96 55.39 61.6 59.1 56.7 55.7 65.12 64.24 64.24 62.2 61 59.9
06/12/2019 18:18:58 54.95 55.15 61.6 59.1 56.7 55.7 61.37 64.05 64.24 62.2 61 59.9
06/12/2019 18:18:59 50.88 54.99 61.6 59.1 56.7 55.7 59.12 62.65 64.24 62.2 61 59.9
06/12/2019 18:19:00 59.09 58.49 61.6 59.1 56.8 55.7 60.52 60.92 64.24 62.2 61 59.9
06/12/2019 18:19:01 62.02 61.25 61.6 59.1 56.8 55.7 62.22 61.98 64.24 62.2 61 59.9
06/12/2019 18:19:02 59.46 61.19 61.6 59.1 56.8 55.7 60.39 61.69 64.24 62.2 61 59.9
06/12/2019 18:19:03 55.77 59.93 61.6 59.1 56.8 55.7 59.23 60.9 64.24 62.2 61 59.9
06/12/2019 18:19:04 54.28 57.87 61.6 59.1 56.8 55.7 60.9 60.63 64.24 62.2 61 59.9
06/12/2019 18:19:05 55.36 56.2 61.6 59.1 56.8 55.7 62.95 62.68 64.24 62.3 61 60
06/12/2019 18:19:06 49.75 55.41 61.6 59.1 56.8 55.7 57.83 61.9 64.24 62.2 61 60
06/12/2019 18:19:07 51.54 52.65 61.6 59.1 56.8 55.7 58.39 59.83 64.24 62.2 61 60
06/12/2019 18:19:08 49.84 52.03 61.6 59.1 56.8 55.7 58.13 59.02 64.24 62.2 61 60
06/12/2019 18:19:09 54.2 53.54 61.6 59.1 56.8 55.7 59.09 59.11 64.24 62.2 61 60
06/12/2019 18:19:10 52.43 53.43 61.6 59.1 56.8 55.7 58.33 59.02 64.24 62.2 61 60
06/12/2019 18:19:11 62.82 61.57 61.6 59.1 56.8 55.7 64.02 62.96 64.24 62.2 61 60
06/12/2019 18:19:12 59.81 60.25 61.6 59.1 56.8 55.7 63.48 63.2 64.24 62.3 61 60
06/12/2019 18:19:13 57.99 60.53 61.6 59.1 56.8 55.7 61.49 63.41 64.24 62.3 61 60
06/12/2019 18:19:14 62.42 61.79 61.79 59.1 56.8 55.7 62.92 62.97 64.24 62.3 61 60
06/12/2019 18:19:15 57.01 61.56 61.79 59.1 56.8 55.7 60.44 62.77 64.24 62.3 61 60
06/12/2019 18:19:16 55.94 58.84 61.79 59.1 56.8 55.7 59.96 61.16 64.24 62.3 61 60
06/12/2019 18:19:17 55.02 57.79 61.79 59.1 56.8 55.7 59.73 60.95 64.24 62.3 61 60
06/12/2019 18:19:18 50.32 55.94 61.79 59.1 56.8 55.7 57.65 59.98 64.24 62.3 61 60
06/12/2019 18:19:19 53.79 53.78 61.79 59.1 56.8 55.7 58.73 58.89 64.24 62.3 61 60
06/12/2019 18:19:20 56.82 56.23 61.79 59.2 56.8 55.7 60.55 60.13 64.24 62.3 61 60
06/12/2019 18:19:21 52.59 55.87 61.79 59.2 56.8 55.7 58.25 59.94 64.24 62.3 61 60
06/12/2019 18:19:22 57.88 57.18 61.79 59.1 56.8 55.7 59.81 59.62 64.24 62.3 61 60
06/12/2019 18:19:23 58.37 58.3 61.79 59.1 56.8 55.7 60.13 60.1 64.24 62.3 61 60
06/12/2019 18:19:24 53.89 57.91 61.79 59.1 56.8 55.7 59.54 59.94 64.24 62.3 61 60
06/12/2019 18:19:25 56.13 56.68 61.79 59.2 56.8 55.7 59.26 59.66 64.24 62.3 61 60
06/12/2019 18:19:26 59.81 58.91 61.79 59.2 56.8 55.7 61.55 61.32 64.24 62.3 61 60
06/12/2019 18:19:27 52.7 59.01 61.79 59.2 56.8 55.7 58.38 60.76 64.05 62.3 61 60
06/12/2019 18:19:28 55.28 56.49 61.79 59.2 56.8 55.7 59.03 59.61 63.41 62.3 61 60
06/12/2019 18:19:29 52.12 55.26 61.79 59.2 56.8 55.7 58.44 59.32 63.41 62.3 61 60
06/12/2019 18:19:30 51.85 53.42 61.79 59.2 56.8 55.7 62.95 62.4 63.41 62.3 61 60
06/12/2019 18:19:31 51.59 52.79 61.79 59.2 56.8 55.7 57.83 61.84 63.41 62.3 61 60
06/12/2019 18:19:32 62.25 61.23 61.79 59.2 56.8 55.7 64.15 63.51 63.51 62.3 61 60
06/12/2019 18:19:33 64.65 64.84 64.84 59.2 56.9 55.8 64.43 65.09 65.09 62.3 61 60
06/12/2019 18:19:34 52.49 63.53 64.84 59.2 56.9 55.7 57.98 63.95 65.09 62.3 61 60
06/12/2019 18:19:35 60.86 61.25 64.84 59.3 56.9 55.7 61.15 61.68 65.09 62.3 61 60
06/12/2019 18:19:36 59.95 61.18 64.84 59.3 56.9 55.8 60.94 61.7 65.09 62.3 61 60
06/12/2019 18:19:37 54.25 60.97 64.84 59.3 56.9 55.8 59.47 61.54 65.09 62.3 61 60
06/12/2019 18:19:38 63.06 62.11 64.84 59.3 56.9 55.8 65.44 64.49 65.09 62.3 61 60
06/12/2019 18:19:39 56.07 62.06 64.84 59.3 56.9 55.8 60.87 64.45 65.09 62.3 61 60
06/12/2019 18:19:40 59.14 60.08 64.84 59.3 56.9 55.8 61.11 62.68 65.09 62.3 61 60
06/12/2019 18:19:41 51.75 58.72 64.84 59.3 56.9 55.8 58.44 61.4 65.09 62.3 61 60
06/12/2019 18:19:42 54 56.12 64.84 59.3 56.9 55.8 59.93 60.3 65.09 62.3 61 60
06/12/2019 18:19:43 54.13 54.87 64.84 59.3 56.9 55.8 59.38 59.93 65.09 62.3 61 60
06/12/2019 18:19:44 60.08 59.83 64.84 59.3 56.9 55.8 63.06 62.89 65.09 62.3 61 60
06/12/2019 18:19:45 51.5 57.71 64.84 59.3 56.9 55.8 58.64 61.47 65.09 62.3 61 60
06/12/2019 18:19:46 53.82 55.22 64.84 59.3 56.9 55.8 58.48 59.98 65.09 62.2 61 60
06/12/2019 18:19:47 54.28 54.51 64.84 59.3 56.9 55.8 59.26 59.29 65.09 62.2 61 60
06/12/2019 18:19:48 51.26 54.26 64.84 59.3 56.9 55.8 58.65 59.3 65.09 62.2 61 60
06/12/2019 18:19:49 54.48 54.57 64.84 59.2 56.9 55.8 59.5 59.56 65.09 62.2 61 60
06/12/2019 18:19:50 50.22 53.51 64.84 59.2 56.9 55.8 57.72 59.15 65.09 62.2 61 60
06/12/2019 18:19:51 50.1 51.71 64.84 59.2 56.9 55.8 57.74 58.23 65.09 62.2 61 60
06/12/2019 18:19:52 49.98 51.06 64.84 59 56.9 55.8 57.77 58.23 65.09 62 61 60
06/12/2019 18:19:53 51.73 51.47 64.84 58.8 56.9 55.8 58.7 58.48 65.09 61.9 61 60
06/12/2019 18:19:54 57.3 56.85 64.84 58.8 56.9 55.8 60.19 60.22 65.09 61.9 61 60
06/12/2019 18:19:55 76.21 75.44 75.44 58.8 57.3 55.9 75.32 74.59 74.59 61.7 61.2 60
06/12/2019 18:19:56 56.44 72.77 75.44 58.8 57.3 55.9 61.33 71.96 74.59 61.7 61.2 60
06/12/2019 18:19:57 52.52 68.71 75.44 58.8 57.3 55.9 59.23 68.37 74.59 61.7 61.2 60
06/12/2019 18:19:58 53.01 64.65 75.44 58.8 57.3 55.9 60.37 64.95 74.59 61.7 61.2 60
06/12/2019 18:19:59 55.05 60.83 75.44 58.8 57.3 55.9 60.29 62.7 74.59 61.7 61.2 60
06/12/2019 18:20:00 58.5 58.58 75.44 58.8 57.3 55.9 61.58 61.59 74.59 61.7 61.2 60
06/12/2019 18:20:01 51.6 58.39 75.44 58.8 57.3 55.9 58.19 61.5 74.59 61.7 61.2 60
06/12/2019 18:20:02 57.13 57.46 75.44 58.7 57.3 55.9 59.95 60.32 74.59 61.7 61.2 60
06/12/2019 18:20:03 50.41 57 75.44 58.7 57.3 55.9 57.28 60.06 74.59 61.7 61.2 60
06/12/2019 18:20:04 49.87 54.12 75.44 58.7 57.3 55.9 57.83 58.65 74.59 61.6 61.2 60
06/12/2019 18:20:05 50.94 51.96 75.44 58.7 57.3 55.9 59.98 59.32 74.59 61.6 61.2 60
06/12/2019 18:20:06 52.56 52.4 75.44 58.7 57.3 55.9 60.14 59.93 74.59 61.6 61.2 60
06/12/2019 18:20:07 57.47 56.71 75.44 58.7 57.3 55.9 61.66 61.32 74.59 61.6 61.2 60
06/12/2019 18:20:08 51.69 56.78 75.44 58.7 57.3 55.9 58.39 61.35 74.59 61.6 61.2 60
06/12/2019 18:20:09 51.55 54.11 75.44 58.7 57.3 55.9 58.41 59.64 74.59 61.6 61.2 60
06/12/2019 18:20:10 54.12 53.91 75.44 58.7 57.3 55.9 59.41 59.46 74.59 61.6 61.2 60
06/12/2019 18:20:11 51.06 53.99 75.44 58.7 57.3 55.9 58.19 59.48 74.59 61.6 61.2 60
06/12/2019 18:20:12 54.06 53.76 75.44 58.7 57.3 55.9 61.54 60.86 74.59 61.6 61.2 60
06/12/2019 18:20:13 60.15 58.93 75.44 58.7 57.3 55.9 63.7 62.88 74.59 61.6 61.2 60
06/12/2019 18:20:14 53.27 58.94 75.44 58.7 57.3 55.9 59.4 62.84 74.59 61.6 61.2 60
06/12/2019 18:20:15 52.37 56.3 75.44 58.7 57.3 55.9 59.24 61.05 74.59 61.6 61.2 60
06/12/2019 18:20:16 54.75 55.06 75.44 58.7 57.3 55.9 60.53 60.44 74.59 61.6 61.2 60
06/12/2019 18:20:17 58.46 57.87 75.44 58.7 57.3 55.9 61.37 61.25 74.59 61.7 61.2 60
06/12/2019 18:20:18 52.21 57.68 75.44 58.7 57.3 55.9 58.3 61.1 74.59 61.7 61.2 60
06/12/2019 18:20:19 47.41 54.91 75.44 58.7 57.3 55.9 57.41 59.52 74.59 61.7 61.2 60
06/12/2019 18:20:20 64.54 63.56 75.44 58.8 57.3 55.9 65.5 64.61 74.59 61.7 61.2 60
06/12/2019 18:20:21 51.98 62.74 75.44 58.8 57.3 55.9 60.04 64 74.59 61.7 61.2 60
06/12/2019 18:20:22 53.97 59.08 75.44 58.8 57.3 55.9 59.84 61.97 74.59 61.7 61.2 60
06/12/2019 18:20:23 56.63 57.71 75.44 58.8 57.3 55.9 62.07 61.81 74.59 61.7 61.2 60
06/12/2019 18:20:24 66.75 65.6 75.44 58.9 57.4 55.9 66.68 65.96 74.59 61.7 61.2 60
06/12/2019 18:20:25 48.11 64.43 72.77 58.2 57.4 55.9 57.1 65.06 71.96 61.4 61.2 60
06/12/2019 18:20:26 67.71 67.05 68.71 58.3 57.4 55.9 67.45 66.63 68.37 61.4 61.2 60.1
06/12/2019 18:20:27 63.16 65.73 67.05 58.3 57.4 55.9 64.25 65.95 66.63 61.4 61.2 60.1
06/12/2019 18:20:28 54.39 63.47 67.05 58.3 57.4 55.9 60.35 64.26 66.63 61.4 61.2 60.1
06/12/2019 18:20:29 58.3 60.52 67.05 58.3 57.5 55.9 60.83 62.29 66.63 61.4 61.2 60.1
06/12/2019 18:20:30 57 58.7 67.05 58.3 57.5 56 60.85 61.31 66.63 61.4 61.2 60.1
06/12/2019 18:20:31 61.99 61.48 67.05 58.3 57.5 56 64.31 63.84 66.63 61.4 61.2 60.1
06/12/2019 18:20:32 65.12 65.18 67.05 58.3 57.5 56 65.47 65.8 66.63 61.4 61.3 60.1
06/12/2019 18:20:33 64.26 64.66 67.05 58.4 57.5 56 65.15 65.45 66.63 61.5 61.3 60.1
06/12/2019 18:20:34 57.62 64.58 67.05 58.4 57.5 56 61.43 65.39 66.63 61.5 61.3 60.1
06/12/2019 18:20:35 58.38 61.64 67.05 58.4 57.5 56 62.35 63.58 66.63 61.4 61.3 60.1
06/12/2019 18:20:36 60.34 60.73 67.05 58.4 57.5 56 61.67 62.81 66.63 61.4 61.3 60.1
06/12/2019 18:20:37 53.06 60.64 67.05 58.4 57.5 56 58.75 62.28 66.63 61.4 61.3 60.1
06/12/2019 18:20:38 54.32 57.51 67.05 58.4 57.5 56 60.88 61.02 66.63 61.4 61.3 60.1
06/12/2019 18:20:39 55.06 55.8 67.05 58.3 57.5 56 61.65 61.7 66.63 61.4 61.3 60.1
06/12/2019 18:20:40 56.12 56.09 67.05 58.3 57.5 56 62.21 62.35 66.63 61.4 61.3 60.1
06/12/2019 18:20:41 52.2 56.05 67.05 58.3 57.5 56 59.46 61.89 66.63 61.4 61.3 60.1
06/12/2019 18:20:42 55.3 55.01 67.05 58.3 57.5 56 60.91 60.89 66.63 61.4 61.3 60.1
06/12/2019 18:20:43 54.02 55.16 67.05 58.3 57.5 56 61.38 61.55 66.63 61.4 61.3 60.1
06/12/2019 18:20:44 53.54 54.47 67.05 58.3 57.5 56 59.76 61.05 66.63 61.4 61.3 60.1
06/12/2019 18:20:45 57.65 56.84 67.05 58.3 57.5 56 61.97 61.54 66.63 61.4 61.3 60.1
06/12/2019 18:20:46 60.28 59.88 67.05 58.3 57.5 56 63.85 63.33 66.63 61.4 61.3 60.1
06/12/2019 18:20:47 49.54 58.66 67.05 58.3 57.5 56 57.5 63.12 66.63 61.4 61.3 60.1
06/12/2019 18:20:48 53.49 55.21 67.05 58.3 57.5 56 65.74 65.22 66.63 61.4 61.3 60.1
06/12/2019 18:20:49 57.69 57.3 67.05 58.3 57.5 56 62.9 65.64 66.63 61.4 61.3 60.1
06/12/2019 18:20:50 53.91 56.1 67.05 58.3 57.5 56 59.76 63.61 66.63 61.4 61.3 60.1
06/12/2019 18:20:51 52.83 54.78 67.05 58.3 57.5 56 61.08 61.73 66.63 61.5 61.3 60.1
06/12/2019 18:20:52 55.6 55.29 67.05 58.3 57.5 56 62.36 62.05 66.63 61.5 61.3 60.1
06/12/2019 18:20:53 54.66 55.65 67.05 58.3 57.5 56 61.75 62.17 66.63 61.4 61.3 60.1
06/12/2019 18:20:54 52.81 54.84 67.05 58.3 57.5 56 60.31 61.77 66.63 61.4 61.3 60.1
06/12/2019 18:20:55 52.48 53.39 67.05 58.2 57.5 56 60.62 60.97 66.63 61.4 61.3 60.1
06/12/2019 18:20:56 53.49 53.62 65.73 58.2 57.5 56 61.7 61.7 65.95 61.4 61.3 60.1
06/12/2019 18:20:57 55.66 55.26 65.18 58.2 57.5 56 61.58 61.67 65.8 61.4 61.3 60.1
06/12/2019 18:20:58 51.15 55.31 65.18 58.2 57.5 56 59.23 61.66 65.8 61.4 61.3 60.1
06/12/2019 18:20:59 50.03 53.02 65.18 58.2 57.5 56 59.19 60.35 65.8 61.4 61.3 60.1
06/12/2019 18:21:00 53.32 52.94 65.18 58.2 57.5 56 60.03 59.93 65.8 61.4 61.3 60.1
06/12/2019 18:21:01 52.03 52.91 65.18 58.2 57.5 56 58.75 59.87 65.8 61.4 61.3 60.1
06/12/2019 18:21:02 50.12 52.09 64.66 58.2 57.5 56 58 59.09 65.64 61.4 61.3 60.1
06/12/2019 18:21:03 52.33 52.35 64.58 58.2 57.5 56 60.28 59.8 65.64 61.4 61.3 60.1
06/12/2019 18:21:04 50.21 52.36 61.64 58.2 57.5 56 58.47 59.78 65.64 61.4 61.3 60.1
06/12/2019 18:21:05 50.1 51.02 60.73 58.2 57.5 56 58.57 59.04 65.64 61.4 61.3 60.1
06/12/2019 18:21:06 48.96 50.43 60.64 58.2 57.5 56 59.31 59.16 65.64 61.4 61.3 60.1
06/12/2019 18:21:07 49.59 49.76 59.88 58.2 57.5 56 59.08 59.14 65.64 61.4 61.3 60.1
06/12/2019 18:21:08 52.66 52.1 59.88 58.2 57.5 56 59.51 59.46 65.64 61.4 61.3 60.1
06/12/2019 18:21:09 52.03 52.17 59.88 58.2 57.5 56 60.64 60.3 65.64 61.4 61.3 60.1
06/12/2019 18:21:10 53.53 53.44 59.88 58.2 57.5 56 59.94 60.34 65.64 61.5 61.3 60.1
06/12/2019 18:21:11 57.32 56.3 59.88 58.2 57.5 56 62.15 61.53 65.64 61.5 61.3 60.1
06/12/2019 18:21:12 60.41 60.21 60.21 58.2 57.5 56 62.44 62.58 65.64 61.5 61.3 60.1
06/12/2019 18:21:13 54.64 58.78 60.21 58.2 57.5 56 61.29 62.17 65.64 61.5 61.3 60.1
06/12/2019 18:21:14 51.89 56.63 60.21 58.2 57.5 56 59.44 61.43 65.64 61.5 61.3 60.1
06/12/2019 18:21:15 54.3 54.6 60.21 58.2 57.5 56 60.14 60.27 65.64 61.5 61.3 60.1
06/12/2019 18:21:16 67.56 66.72 66.72 58.3 57.6 56 65.89 65.26 65.64 61.5 61.3 60.1
06/12/2019 18:21:17 58.55 66.56 66.72 58.3 57.6 56 61.81 65.15 65.64 61.5 61.3 60.1
06/12/2019 18:21:18 55.79 63.29 66.72 58.3 57.6 56 61.06 63.43 65.64 61.5 61.3 60.1
06/12/2019 18:21:19 57.45 60.22 66.72 58.3 57.6 56 62.16 62.37 65.26 61.5 61.3 60.1
06/12/2019 18:21:20 55.49 58.75 66.72 58.3 57.6 56 61.28 62.15 65.26 61.5 61.3 60.1
06/12/2019 18:21:21 51.09 57.16 66.72 58.3 57.6 56 58.38 61.8 65.26 61.5 61.3 60.1
06/12/2019 18:21:22 49.4 54.29 66.72 58.3 57.6 56 57.67 59.93 65.26 61.5 61.3 60.1
06/12/2019 18:21:23 55.58 55.13 66.72 58.3 57.6 56 59.64 59.55 65.26 61.5 61.3 60.1
06/12/2019 18:21:24 50.42 54.79 66.72 58.3 57.6 56 57.74 59.41 65.26 61.5 61.3 60.1
06/12/2019 18:21:25 50.38 52.55 66.72 58.3 57.6 56 57.59 58.49 65.26 61.5 61.3 60.1
06/12/2019 18:21:26 55.66 55.07 66.72 58.3 57.6 56 59.74 59.4 65.26 61.5 61.3 60.1
06/12/2019 18:21:27 55.29 55.73 66.72 58.3 57.6 56 61.02 60.67 65.26 61.5 61.3 60.1
06/12/2019 18:21:28 53.8 55.13 66.72 58.3 57.6 56 60.45 60.63 65.26 61.5 61.3 60.1
06/12/2019 18:21:29 54.8 55.13 66.72 58.3 57.6 56 61.7 61.33 65.26 61.5 61.3 60.1
06/12/2019 18:21:30 51.72 54.54 66.72 58.3 57.6 56 58.68 61.28 65.26 61.4 61.3 60.1
06/12/2019 18:21:31 50.35 52.87 66.72 58.2 57.6 56 57.96 59.78 65.26 61.4 61.3 60.1
06/12/2019 18:21:32 50.62 51.41 66.72 58.2 57.6 56 57.59 58.72 65.26 61.4 61.3 60.1
06/12/2019 18:21:33 52.19 51.95 66.72 58.2 57.6 56 58.78 58.71 65.26 61.4 61.3 60.1
06/12/2019 18:21:34 61.5 60.16 66.72 58.3 57.6 56 62.46 61.68 65.26 61.4 61.3 60.1
06/12/2019 18:21:35 56.1 60.09 66.72 58.2 57.6 56 60.22 61.65 65.26 61.4 61.3 60.1
06/12/2019 18:21:36 55.34 57.95 66.72 58.2 57.6 56 60.49 61.3 65.26 61.4 61.3 60.1
06/12/2019 18:21:37 53.97 56.17 66.72 58.2 57.6 56 59.63 60.38 65.26 61.4 61.3 60.1
06/12/2019 18:21:38 56.5 56.37 66.72 58.2 57.6 56 61.47 61.25 65.26 61.4 61.3 60.1
06/12/2019 18:21:39 57.07 57.5 66.72 58.2 57.6 56 61.13 61.54 65.26 61.4 61.3 60.1
06/12/2019 18:21:40 55.07 57.16 66.72 58.2 57.6 56 59.65 61.16 65.26 61.4 61.3 60.1
06/12/2019 18:21:41 60.97 60.41 66.72 58.2 57.6 56 63.21 62.88 65.26 61.4 61.3 60.1
06/12/2019 18:21:42 61.58 62.74 66.72 58.3 57.6 56 63.74 64.58 65.26 61.4 61.3 60.1
06/12/2019 18:21:43 56.38 60.29 66.72 58.3 57.6 56 61.06 62.83 65.26 61.4 61.3 60.1
06/12/2019 18:21:44 56.3 58.52 66.72 58.2 57.6 56 61.24 61.99 65.26 61.3 61.3 60.1
06/12/2019 18:21:45 55.15 57.66 66.72 58.2 57.6 56 61.95 62.85 65.26 61.3 61.3 60.1
06/12/2019 18:21:46 70.51 69.46 69.46 58.4 57.7 56 68.65 67.91 67.91 61.3 61.4 60.1
06/12/2019 18:21:47 53.84 66.97 69.46 58.4 57.7 56 58.56 65.83 67.91 61.3 61.4 60.1
06/12/2019 18:21:48 58.62 63.03 69.46 58.4 57.7 56 63.08 63.31 67.91 61.3 61.4 60.1
06/12/2019 18:21:49 57.54 60.75 69.46 58.3 57.7 56 62.08 62.94 67.91 61.3 61.4 60.1
06/12/2019 18:21:50 53.93 58.97 69.46 58.3 57.7 56 60.18 62.34 67.91 61.3 61.4 60.1
06/12/2019 18:21:51 52.36 56.63 69.46 58.3 57.7 56 66.52 65.86 67.91 61.3 61.4 60.1
06/12/2019 18:21:52 51 54.5 69.46 58.3 57.7 56 58.83 65.32 67.91 61.3 61.4 60.1
06/12/2019 18:21:53 63.62 62.11 69.46 58.4 57.7 56 64.37 64.03 67.91 61.4 61.4 60.1
06/12/2019 18:21:54 60.6 61.78 69.46 58.4 57.7 56 62.46 63.76 67.91 61.4 61.4 60.1
06/12/2019 18:21:55 60.3 62.04 69.46 58.4 57.7 56 62.62 63.67 67.91 61.4 61.4 60.1
06/12/2019 18:21:56 54.33 60.91 69.46 58.4 57.7 56 58.67 62.89 67.91 61.4 61.4 60.1
06/12/2019 18:21:57 52.8 57.8 69.46 58.4 57.7 56 57.77 60.63 67.91 61.4 61.4 60.1
06/12/2019 18:21:58 57.42 57.53 69.46 58.4 57.7 56 60.29 60.26 67.91 61.4 61.4 60.1
06/12/2019 18:21:59 63.72 62.47 69.46 58.4 57.8 56.1 67.07 65.76 67.91 61.4 61.4 60.1
06/12/2019 18:22:00 66 65.36 69.46 58.5 57.8 56.1 67.04 66.96 67.91 61.4 61.4 60.1
06/12/2019 18:22:01 60.7 65.24 69.46 58.5 57.8 56.1 62.97 66.78 67.91 61.4 61.4 60.1
06/12/2019 18:22:02 60.29 63.14 69.46 58.5 57.8 56.1 62.76 64.98 67.91 61.4 61.4 60.1
06/12/2019 18:22:03 62.43 62.87 69.46 58.5 57.8 56.1 63.15 64.01 67.91 61.4 61.4 60.1
06/12/2019 18:22:04 65.3 64.91 69.46 58.6 57.8 56.1 66.51 66.05 67.91 61.5 61.5 60.1
06/12/2019 18:22:05 54.29 64.02 69.46 58.6 57.8 56.1 60.53 65.32 67.91 61.5 61.5 60.1
06/12/2019 18:22:06 50.36 60.44 69.46 58.5 57.8 56.1 58.35 62.93 67.91 61.4 61.5 60.1
06/12/2019 18:22:07 61.58 61.55 69.46 58.5 57.9 56.1 61.52 61.96 67.91 61.4 61.5 60.1
06/12/2019 18:22:08 57.38 59.42 69.46 58.5 57.9 56.1 61.28 61.45 67.91 61.4 61.5 60.1
06/12/2019 18:22:09 50.73 58.45 69.46 58.5 57.9 56.1 58.02 61.16 67.91 61.4 61.5 60.1
06/12/2019 18:22:10 51.06 55.26 69.46 58.5 57.9 56.1 58.9 59.53 67.91 61.4 61.5 60.1
06/12/2019 18:22:11 49.24 53.23 69.46 58.5 57.9 56.1 58.25 59.15 67.91 61.4 61.5 60.1
06/12/2019 18:22:12 53.84 53.26 69.46 58.5 57.9 56.1 60.14 59.76 67.91 61.4 61.5 60.1
06/12/2019 18:22:13 52.81 54.16 69.46 58.5 57.9 56.1 60.05 60.31 67.91 61.4 61.5 60.1
06/12/2019 18:22:14 50.24 52.63 69.46 58.5 57.9 56.1 58.27 59.83 67.91 61.4 61.5 60.1
06/12/2019 18:22:15 50.92 51.35 69.46 58.5 57.9 56.1 57.81 59.04 67.91 61.4 61.5 60.1
06/12/2019 18:22:16 49.01 51.14 66.97 58.5 57.9 56.1 57.64 58.39 66.96 61.4 61.5 60.1
06/12/2019 18:22:17 54.75 54 65.36 58.5 57.9 56.1 60.89 60.29 66.96 61.4 61.5 60.1
06/12/2019 18:22:18 50.52 53.19 65.36 58.5 57.9 56.1 57.88 59.89 66.96 61.4 61.5 60.1
06/12/2019 18:22:19 55.56 54.89 65.36 58.5 57.9 56.1 60.87 60.49 66.96 61.4 61.5 60.1
06/12/2019 18:22:20 54.09 55.68 65.36 58.5 57.9 56.1 59.67 60.88 66.96 61.4 61.5 60.1
06/12/2019 18:22:21 58.2 57.58 65.36 58.5 57.9 56.1 61.03 60.8 66.96 61.4 61.5 60.1
06/12/2019 18:22:22 63.15 62.35 65.36 58.5 57.9 56.1 64.4 63.72 66.96 61.4 61.5 60.1
06/12/2019 18:22:23 50.47 61.41 65.36 58.5 57.9 56.1 57.88 63.13 66.96 61.4 61.5 60.1
06/12/2019 18:22:24 57.03 58.99 65.36 58.5 57.9 56.1 61.15 61.91 66.96 61.4 61.5 60.1
06/12/2019 18:22:25 56.63 57.26 65.36 58.5 57.9 56.1 60.52 60.78 66.96 61.4 61.5 60.2
06/12/2019 18:22:26 63.55 62.81 65.36 58.5 57.9 56.1 63.35 63.17 66.96 61.4 61.5 60.2
06/12/2019 18:22:27 54.19 60.79 65.36 58.5 57.9 56.1 59.26 61.82 66.96 61.4 61.5 60.2
06/12/2019 18:22:28 59.8 60.39 65.36 58.5 57.9 56.1 60.53 61.15 66.96 61.4 61.5 60.2
06/12/2019 18:22:29 58.3 58.93 65.36 58.6 57.9 56.1 60.95 60.93 66.96 61.4 61.5 60.2
06/12/2019 18:22:30 66.01 65.07 65.24 58.6 57.9 56.1 66.78 65.93 66.78 61.5 61.5 60.2
06/12/2019 18:22:31 58.32 64.63 65.07 58.6 57.9 56.1 61.45 65.48 66.05 61.5 61.5 60.2
06/12/2019 18:22:32 56.44 61.66 65.07 58.6 57.9 56.1 60.43 63.28 66.05 61.5 61.5 60.2
06/12/2019 18:22:33 59.2 60.02 65.07 58.7 57.9 56.1 62.05 62.4 66.05 61.5 61.5 60.2
06/12/2019 18:22:34 62.41 62.07 65.07 58.7 57.9 56.1 65.52 64.97 65.93 61.5 61.5 60.2
06/12/2019 18:22:35 56.97 61.71 65.07 58.7 57.9 56.1 60.8 64.64 65.93 61.5 61.5 60.2
06/12/2019 18:22:36 59.32 59.66 65.07 58.7 57.9 56.1 61.84 62.69 65.93 61.5 61.5 60.2
06/12/2019 18:22:37 60.93 61.42 65.07 58.7 58 56.1 63.51 63.59 65.93 61.5 61.5 60.2
06/12/2019 18:22:38 62 61.27 65.07 58.7 58 56.1 65.26 64.61 65.93 61.6 61.5 60.2
06/12/2019 18:22:39 60.37 61.37 65.07 58.8 58 56.1 63.35 64.33 65.93 61.6 61.5 60.2
06/12/2019 18:22:40 60.56 61.31 65.07 58.8 58 56.1 63.6 64.14 65.93 61.6 61.6 60.2
06/12/2019 18:22:41 56.59 60.52 65.07 58.8 58 56.1 60.34 63.63 65.93 61.6 61.6 60.2
06/12/2019 18:22:42 54.23 58.36 65.07 58.8 58 56.1 60.02 61.83 65.93 61.6 61.6 60.2
06/12/2019 18:22:43 55.1 56.43 65.07 58.8 58 56.1 60.49 60.93 65.93 61.6 61.6 60.2
06/12/2019 18:22:44 61.28 61.01 65.07 58.8 58 56.1 65.36 64.99 65.93 61.6 61.2 60.2
06/12/2019 18:22:45 62.07 62.1 65.07 58.8 58 56.2 64.82 65.7 65.93 61.6 61.2 60.2
06/12/2019 18:22:46 55.73 61.66 65.07 58.8 58 56.2 59.41 64.72 65.93 61.6 61.2 60.2
06/12/2019 18:22:47 58.23 58.8 65.07 58.8 58 56.2 61.43 62.14 65.93 61.6 61.2 60.2
06/12/2019 18:22:48 59.26 59.23 65.07 58.8 58 56.2 61.87 62 65.93 61.6 61.2 60.2
06/12/2019 18:22:49 57.73 59.46 65.07 58.8 58 56.2 60.7 61.9 65.93 61.6 61.3 60.2
06/12/2019 18:22:50 62.62 62.11 65.07 58.8 58 56.2 65.76 65.12 65.93 61.6 61.3 60.2
06/12/2019 18:22:51 62.08 62.15 65.07 58.8 58 56.2 63.53 64.62 65.93 61.6 61.3 60.2
06/12/2019 18:22:52 69 68.19 68.19 59 58.1 56.2 69.98 69.25 69.25 61.7 61.3 60.2
06/12/2019 18:22:53 71.71 71.71 71.71 59.2 58.2 56.2 74.29 73.98 73.98 61.9 61.4 60.2
06/12/2019 18:22:54 57.62 69.32 71.71 59.2 58.2 56.2 61.76 71.68 73.98 61.9 61.4 60.2
06/12/2019 18:22:55 61.15 65.53 71.71 59.2 58.2 56.2 64.83 68.12 73.98 61.9 61.4 60.2
06/12/2019 18:22:56 57.47 63.45 71.71 59.2 58.2 56.2 61.92 66.43 73.98 61.9 61.4 60.2
06/12/2019 18:22:57 64.03 63.62 71.71 59.2 58.2 56.2 65.46 65.37 73.98 62 61.4 60.2
06/12/2019 18:22:58 61.8 63.22 71.71 59.3 58.2 56.3 65.13 65.38 73.98 62 61.4 60.3
06/12/2019 18:22:59 58.69 62.96 71.71 59.3 58.2 56.3 62.39 65.51 73.98 62 61.4 60.3
06/12/2019 18:23:00 60.64 61.08 71.71 59.3 58.2 56.3 63.88 64.09 73.98 62 61.4 60.3
06/12/2019 18:23:01 58.49 60.8 71.71 59.3 58.2 56.3 61.9 63.97 73.98 62 61.4 60.3
06/12/2019 18:23:02 55.04 59.25 71.71 59.3 58.2 56.3 59.6 62.58 73.98 62 61.4 60.3
06/12/2019 18:23:03 60.78 60.25 71.71 59.3 58.2 56.3 64.34 63.77 73.98 62 61.4 60.3
06/12/2019 18:23:04 61.24 61.09 71.71 59.3 58.2 56.3 64.37 64.29 73.98 62.1 61.4 60.3
06/12/2019 18:23:05 60.52 61.3 71.71 59.4 58.2 56.3 63.97 64.56 73.98 62.1 61.4 60.3
06/12/2019 18:23:06 54.74 60.64 71.71 59.3 58.2 56.3 60.69 64 73.98 62.1 61.4 60.3
06/12/2019 18:23:07 58.85 59.52 71.71 59.3 58.2 56.3 62.32 62.91 73.98 62.1 61.4 60.3
06/12/2019 18:23:08 55.79 58.2 71.71 59.3 58.2 56.3 60.2 62.16 73.98 62.1 61.5 60.3
06/12/2019 18:23:09 63.36 62.51 71.71 59.3 58.3 56.3 64.09 63.62 73.98 62.1 61.5 60.3
06/12/2019 18:23:10 52.85 62.35 71.71 59.4 58.3 56.3 58.61 63.47 73.98 62.1 61.5 60.3
06/12/2019 18:23:11 61.42 61.46 71.71 59.4 58.3 56.3 64.26 63.84 73.98 62.1 61.5 60.3
06/12/2019 18:23:12 61.22 62.55 71.71 59.4 58.3 56.3 63.8 64.72 73.98 62.1 61.5 60.3
06/12/2019 18:23:13 55.28 60.75 71.71 59.4 58.3 56.3 59.94 63.4 73.98 62.1 61.5 60.3
06/12/2019 18:23:14 55.22 58.14 71.71 59.4 58.3 56.3 60.13 61.57 73.98 62.1 61.5 60.3
06/12/2019 18:23:15 64.43 63.13 71.71 59.4 58.3 56.3 66.79 65.56 73.98 62.1 61.5 60.3
06/12/2019 18:23:16 62.43 62.58 71.71 59.5 58.3 56.3 65.14 65.19 73.98 62.1 61.5 60.3
06/12/2019 18:23:17 59.04 62.55 71.71 59.5 58.3 56.3 63.1 65.18 73.98 62.2 61.5 60.3
06/12/2019 18:23:18 54.31 60.57 71.71 59.5 58.3 56.3 59.58 63.89 73.98 62.2 61.5 60.3
06/12/2019 18:23:19 54.41 57.97 71.71 59.5 58.3 56.3 59.98 61.75 73.98 62.2 61.5 60.3
06/12/2019 18:23:20 55.45 55.92 71.71 59.5 58.3 56.3 59.48 60.71 73.98 62.2 61.5 60.3
06/12/2019 18:23:21 56.91 57.09 71.71 59.4 58.3 56.3 61.48 61.45 73.98 62.2 61.5 60.3
06/12/2019 18:23:22 54.93 56.84 71.71 59.4 58.3 56.3 59.02 61.2 73.98 62.2 61.5 60.3
06/12/2019 18:23:23 61.62 61.12 69.32 59.5 58.3 56.3 62.1 61.94 71.68 62.2 61.5 60.3
06/12/2019 18:23:24 57.1 60.65 65.53 59.5 58.3 56.3 60.02 61.67 68.12 62.2 61.5 60.3
06/12/2019 18:23:25 65.97 65.11 65.11 59.5 58.4 56.3 66.46 65.7 66.43 62.2 61.5 60.3
06/12/2019 18:23:26 55.21 63.37 65.11 59.5 58.4 56.3 59.45 64.19 65.7 62.2 61.5 60.3
06/12/2019 18:23:27 59.42 61.49 65.11 59.5 58.4 56.3 62.96 63.72 65.7 62.2 61.5 60.3
06/12/2019 18:23:28 66.36 65.3 65.3 59.6 58.4 56.3 70.89 69.74 69.74 62.3 61.6 60.3
06/12/2019 18:23:29 56.71 65.19 65.3 59.6 58.4 56.3 60.78 69.69 69.74 62.3 61.6 60.3
06/12/2019 18:23:30 55.18 61.89 65.3 59.6 58.4 56.3 59.28 66.23 69.74 62.3 61.6 60.3
06/12/2019 18:23:31 59.46 59.72 65.3 59.6 58.4 56.3 62.17 63.2 69.74 62.3 61.6 60.3
06/12/2019 18:23:32 60 60.23 65.3 59.6 58.4 56.3 65.24 64.82 69.74 62.3 61.6 60.3
06/12/2019 18:23:33 52.05 59.75 65.3 59.6 58.4 56.3 58.1 64.48 69.74 62.3 61.6 60.3
06/12/2019 18:23:34 50.79 56.56 65.3 59.6 58.4 56.3 62.57 62.9 69.74 62.4 61.6 60.3
06/12/2019 18:23:35 62.03 61 65.3 59.7 58.4 56.3 64.25 64.19 69.74 62.4 61.6 60.3
06/12/2019 18:23:36 60.97 61.28 65.3 59.7 58.4 56.3 63.71 64.08 69.74 62.4 61.6 60.3
06/12/2019 18:23:37 60.74 61.03 65.3 59.7 58.4 56.3 64.3 64.26 69.74 62.4 61.6 60.3
06/12/2019 18:23:38 63 62.72 65.3 59.7 58.4 56.3 66.48 66.14 69.74 62.4 61.6 60.3
06/12/2019 18:23:39 61.08 63.05 65.3 59.7 58.4 56.4 66.19 66.62 69.74 62.5 61.6 60.3
06/12/2019 18:23:40 67.42 67.52 67.52 59.8 58.5 56.4 81.15 80.28 80.28 63.4 62 60.5
06/12/2019 18:23:41 59.28 64.34 67.52 59.8 58.5 56.4 63.58 77.32 80.28 63.4 62 60.5
06/12/2019 18:23:42 50.49 61.94 67.52 59.8 58.5 56.4 58.98 73.39 80.28 63.4 62 60.5
06/12/2019 18:23:43 59.82 60.46 67.52 59.8 58.5 56.4 63.59 69.43 80.28 63.4 62 60.5
06/12/2019 18:23:44 54.99 58.74 67.52 59.8 58.5 56.4 59.24 66.47 80.28 63.4 62 60.5
06/12/2019 18:23:45 70.05 69.4 69.4 60 58.5 56.4 75.71 74.78 80.28 63.7 62.1 60.5
06/12/2019 18:23:46 53.65 66.72 69.4 60 58.5 56.4 59.26 72.56 80.28 63.7 62.1 60.5
06/12/2019 18:23:47 52.95 62.8 69.4 60 58.5 56.4 58.57 68.63 80.28 63.7 62.1 60.5
06/12/2019 18:23:48 61.09 60.67 69.4 60 58.5 56.4 63.05 65.01 80.28 63.7 62.1 60.5
06/12/2019 18:23:49 59.06 61.21 69.4 60 58.5 56.4 64.33 64.51 80.28 63.7 62.1 60.5
06/12/2019 18:23:50 57.37 59.37 69.4 60 58.5 56.4 60.84 64.09 80.28 63.7 62.1 60.5
06/12/2019 18:23:51 59.85 60 69.4 60 58.5 56.4 61.99 62.48 80.28 63.7 62.1 60.5
06/12/2019 18:23:52 68.64 67.91 69.4 60.1 58.6 56.4 80.07 79.04 80.28 64.3 62.4 60.6
06/12/2019 18:23:53 53.9 66.91 69.4 60.1 58.6 56.4 60.9 78.21 80.28 64.3 62.4 60.6
06/12/2019 18:23:54 61.29 63.05 69.4 60.1 58.6 56.4 63.1 74.08 80.28 64.3 62.4 60.6
06/12/2019 18:23:55 63.39 63.88 69.4 60.2 58.6 56.4 66.6 70.37 80.28 64.3 62.4 60.6
06/12/2019 18:23:56 55.67 63.43 69.4 60.2 58.6 56.4 61.21 68.72 80.28 64.3 62.4 60.6
06/12/2019 18:23:57 57.08 60.2 69.4 60.2 58.6 56.4 60.28 65.56 80.28 64.3 62.5 60.6
06/12/2019 18:23:58 55.66 58.9 69.4 60.2 58.6 56.4 60.27 63.23 80.28 64.3 62.5 60.6
06/12/2019 18:23:59 53.05 56.68 69.4 60.2 58.6 56.4 58.94 61.31 80.28 64.3 62.5 60.6
06/12/2019 18:24:00 52.68 54.92 69.4 60.2 58.6 56.4 59.04 60.1 80.28 64.3 62.5 60.6
06/12/2019 18:24:01 52.91 53.71 69.4 60.1 58.6 56.4 59.02 59.48 80.28 64.3 62.5 60.6
06/12/2019 18:24:02 56.19 55.7 69.4 60.1 58.6 56.4 61.66 60.97 80.28 64.3 62.5 60.6
06/12/2019 18:24:03 69.17 68.33 69.4 60.2 58.7 56.5 81.26 80.38 80.38 64.9 62.8 60.8
06/12/2019 18:24:04 58.35 67.15 69.4 60.2 58.7 56.5 62.7 79.44 80.38 64.9 62.8 60.8
06/12/2019 18:24:05 67.53 67.92 69.4 60.3 58.7 56.5 79.29 79.66 80.38 65.3 63 60.9
06/12/2019 18:24:06 56.33 65.38 69.4 60.3 58.7 56.5 60.45 77.25 80.38 65.3 63 60.9
06/12/2019 18:24:07 58.28 61.97 69.4 60.3 58.7 56.5 61.57 73.16 80.38 65.3 63 60.9
06/12/2019 18:24:08 58 60.01 69.4 60.3 58.7 56.5 60.32 69.35 80.38 65.3 63 60.9
06/12/2019 18:24:09 57.23 58.73 69.4 60.3 58.7 56.5 60.87 65.91 80.38 65.3 63 60.9
06/12/2019 18:24:10 56.29 58.13 69.4 60.3 58.7 56.5 61 63.68 80.38 65.3 63 60.9
06/12/2019 18:24:11 63.8 63.05 69.4 60.3 58.7 56.5 64.63 64.44 80.38 65.3 63 60.9
06/12/2019 18:24:12 56.21 61.51 69.4 60.3 58.7 56.5 61.39 63.44 80.38 65.3 63 60.9
06/12/2019 18:24:13 59.97 61.09 69.4 60.3 58.7 56.5 63.54 64.29 80.38 65.3 63 60.9
06/12/2019 18:24:14 57.78 59.72 69.4 60.3 58.7 56.5 61.38 63.1 80.38 65.3 63 60.9
06/12/2019 18:24:15 57.93 58.25 68.33 60.3 58.7 56.5 61.68 61.83 80.38 65.3 63 60.9
06/12/2019 18:24:16 58.62 59.02 68.33 60.3 58.7 56.5 61.96 62.26 80.38 65.3 63 60.9
06/12/2019 18:24:17 56.48 58.65 68.33 60.3 58.7 56.5 61.17 62.12 80.38 65.3 63 60.9
06/12/2019 18:24:18 53.65 57.32 68.33 60.3 58.7 56.5 59.01 61.55 80.38 65.3 63 60.9
06/12/2019 18:24:19 56.47 56.43 68.33 60.3 58.7 56.5 60.48 60.42 80.38 65.3 63 60.9
06/12/2019 18:24:20 56.3 57.07 68.33 60.3 58.7 56.5 60.21 60.62 80.38 65.3 63 60.9
06/12/2019 18:24:21 60.61 59.65 68.33 60.4 58.7 56.5 62.36 61.82 80.38 65.3 63 60.9
06/12/2019 18:24:22 59.22 60.01 68.33 60.4 58.8 56.5 61.25 61.88 80.38 65.3 63 60.9
06/12/2019 18:24:23 52.28 59.43 68.33 60.3 58.8 56.5 58.68 61.41 80.38 65.3 63 60.9
06/12/2019 18:24:24 54.88 56.39 68.33 60.4 58.8 56.5 60.01 60.06 80.38 65.3 63 60.9
06/12/2019 18:24:25 50.99 55.32 68.33 60.3 58.8 56.5 59.21 60.28 80.38 65.3 63 60.9
06/12/2019 18:24:26 55.55 55.29 68.33 60.3 58.8 56.5 59.35 59.66 80.38 65.3 63 60.9
06/12/2019 18:24:27 58.43 58.16 68.33 60.3 58.8 56.5 60.91 60.9 80.38 65.3 63 60.9
06/12/2019 18:24:28 54.26 58.03 68.33 60.3 58.8 56.5 58.4 60.76 80.38 65.3 63 60.9
06/12/2019 18:24:29 60.01 59.76 68.33 60.4 58.8 56.5 61.88 61.66 80.38 65.3 63 60.9
06/12/2019 18:24:30 55.14 59.85 68.33 60.4 58.8 56.5 59.99 61.82 80.38 65.3 63 60.9
06/12/2019 18:24:31 57.82 58.29 68.33 60.4 58.8 56.5 60.59 60.99 80.38 65.3 63 60.9
06/12/2019 18:24:32 55.56 58.66 68.33 60.3 58.8 56.5 60.3 61.24 80.38 65.3 63 60.9
06/12/2019 18:24:33 51.07 56.42 67.92 60.3 58.8 56.5 57.63 60.41 79.66 65.3 63 60.9
06/12/2019 18:24:34 54.29 54.31 67.92 60.3 58.8 56.5 60.73 60.41 79.66 65.3 63 60.9
06/12/2019 18:24:35 61.71 60.84 65.38 60.3 58.8 56.5 63.23 62.95 77.25 65.3 63.1 60.9
06/12/2019 18:24:36 55.79 59.76 63.05 60.3 58.8 56.5 60.12 62.07 73.16 65.3 63.1 60.9
06/12/2019 18:24:37 57.52 58.07 63.05 60.3 58.8 56.5 60.67 61.09 69.35 65.3 63.1 60.9
06/12/2019 18:24:38 54.77 57.75 63.05 60.3 58.8 56.5 59.57 60.93 65.91 65.3 63.1 60.9
06/12/2019 18:24:39 56.81 56.83 63.05 60.3 58.8 56.5 59.91 60.42 64.44 65.3 63.1 60.9
06/12/2019 18:24:40 58.72 58.7 63.05 60.3 58.8 56.5 62 61.84 64.44 65.3 63.1 60.9
06/12/2019 18:24:41 54.06 58.72 61.51 60.3 58.8 56.5 59.41 61.82 64.29 65.3 63.1 60.9
06/12/2019 18:24:42 53.9 56.23 61.09 60.3 58.8 56.5 59.2 60.44 64.29 65.3 63.1 60.9
06/12/2019 18:24:43 58.53 57.52 60.84 60.3 58.8 56.5 63.4 62.48 63.1 65.3 63.1 60.9
06/12/2019 18:24:44 55.68 57.28 60.84 60.3 58.8 56.5 59.92 62.44 62.95 65.3 63.1 60.9
06/12/2019 18:24:45 56.27 56.29 60.84 60.3 58.8 56.5 60.93 61.22 62.95 65.3 63.1 60.9
06/12/2019 18:24:46 56.91 57 60.84 60.3 58.8 56.5 60.43 60.84 62.95 65.3 63.1 60.9
06/12/2019 18:24:47 58.03 57.85 60.84 60.3 58.8 56.5 60.81 60.86 62.95 65.3 63.1 60.9
06/12/2019 18:24:48 58.53 59.01 60.84 60.3 58.8 56.5 61.85 61.75 62.95 65.3 63.1 60.9
06/12/2019 18:24:49 61.28 61.02 61.02 60.3 58.8 56.5 64.62 64.1 64.1 65.3 63.1 60.9
06/12/2019 18:24:50 63.95 63.66 63.66 60.4 58.8 56.5 66.16 65.94 65.94 65.3 63.1 60.9
06/12/2019 18:24:51 60.2 62.64 63.66 60.4 58.8 56.5 63.58 65.15 65.94 65.4 63.1 60.9
06/12/2019 18:24:52 55.64 61.34 63.66 60.4 58.8 56.5 59.67 64.31 65.94 65.4 63.1 60.9
06/12/2019 18:24:53 56.57 58.63 63.66 60.4 58.8 56.5 60.01 61.98 65.94 65.4 63.1 60.9
06/12/2019 18:24:54 63.92 62.88 63.66 60.4 58.8 56.5 65.68 64.7 65.94 65.4 63.1 60.9
06/12/2019 18:24:55 57.72 62.95 63.66 59.8 58.8 56.5 61.02 64.79 65.94 65.2 63.1 60.9
06/12/2019 18:24:56 57.34 60.2 63.66 59.8 58.8 56.5 61.34 62.58 65.94 65.2 63.1 60.9
06/12/2019 18:24:57 55.31 58.46 63.66 59.8 58.8 56.5 59.19 61.73 65.94 65.2 63.1 60.9
06/12/2019 18:24:58 53.34 56.89 63.66 59.8 58.8 56.5 59.59 60.36 65.94 65.2 63.1 60.9
06/12/2019 18:24:59 53.65 55.07 63.66 59.8 58.8 56.5 62.17 61.87 65.94 65.2 63.1 60.9
06/12/2019 18:25:00 57.24 56.91 63.66 59.8 58.8 56.5 60.56 61.57 65.94 65.2 63.1 60.9
06/12/2019 18:25:01 53.92 57.11 63.66 59.8 58.8 56.5 59.59 61.42 65.94 65.2 63.1 60.9
06/12/2019 18:25:02 57.98 57.9 63.66 59.8 58.8 56.5 61.76 61.86 65.94 65.2 63.1 60.9
06/12/2019 18:25:03 58.87 59.17 63.66 59.8 58.8 56.5 62.56 62.91 65.94 65.2 63.1 60.9
06/12/2019 18:25:04 53.92 57.91 63.66 59.8 58.8 56.5 59.25 61.81 65.94 65.2 63.1 60.9
06/12/2019 18:25:05 56.68 56.59 63.66 59.8 58.9 56.5 60.68 60.69 65.94 65.2 63.1 60.9
06/12/2019 18:25:06 55.28 56.45 63.66 59.8 58.9 56.5 59.66 60.6 65.94 65.2 63.1 60.9
06/12/2019 18:25:07 55.84 56.05 63.66 59.8 58.9 56.6 59.75 59.89 65.94 65.2 63.1 60.9
06/12/2019 18:25:08 54.65 56.17 63.66 59.8 58.9 56.6 59.95 60.14 65.94 65.2 63.1 60.9
06/12/2019 18:25:09 53.22 55.1 63.66 59.8 58.8 56.6 59.26 59.95 65.94 65.2 63.1 60.9
06/12/2019 18:25:10 52.59 53.92 63.66 59.8 58.8 56.6 58.68 59.47 65.94 65.2 63.1 60.9
06/12/2019 18:25:11 53.25 53.29 63.66 59.8 58.9 56.6 65.59 64.72 65.94 65.3 63.1 60.9
06/12/2019 18:25:12 56.87 56.14 63.66 59.8 58.9 56.6 62.19 64.4 65.94 65.3 63.1 60.9
06/12/2019 18:25:13 52.3 55.52 63.66 59.8 58.9 56.6 58.7 62.84 65.94 65.2 63.1 60.9
06/12/2019 18:25:14 53.35 53.8 63.66 59.8 58.9 56.6 58.97 60.66 65.94 65.2 63.1 60.9
06/12/2019 18:25:15 57.93 56.73 63.66 59.8 58.9 56.6 60.69 60.41 65.94 65.2 63.1 60.9
06/12/2019 18:25:16 58.7 58.12 63.66 59.8 58.9 56.6 65.27 63.71 65.94 65.3 63.1 60.9
06/12/2019 18:25:17 61.54 60.84 63.66 59.9 58.9 56.6 64.93 64.72 65.94 65.3 63.1 60.9
06/12/2019 18:25:18 59.88 61.15 63.66 59.9 58.9 56.6 62.85 64.4 65.94 65.3 63.1 60.9
06/12/2019 18:25:19 61.95 61.52 63.66 59.9 58.9 56.6 64.71 64.47 65.94 65.3 63.1 60.9
06/12/2019 18:25:20 59.18 61.91 62.95 59.9 58.9 56.6 63.13 64.83 65.15 65.3 63.1 60.9
06/12/2019 18:25:21 60.02 60.49 62.95 59.9 58.9 56.6 64.28 64.01 64.83 65.3 63.1 60.9
06/12/2019 18:25:22 58.82 59.99 62.95 59.9 58.9 56.6 63.65 64.56 64.83 65.3 63.1 60.9
06/12/2019 18:25:23 56.26 58.98 62.95 59.9 58.9 56.6 60.59 63.52 64.83 65.3 63.1 60.9
06/12/2019 18:25:24 57.41 57.87 62.95 59.8 58.9 56.6 60.06 61.9 64.83 65.3 63.1 60.9
06/12/2019 18:25:25 57.45 57.82 61.91 59.8 58.9 56.6 61.11 61.17 64.83 65.3 63.1 60.9
06/12/2019 18:25:26 59.82 59.85 61.91 59.7 58.9 56.6 61.98 61.91 64.83 65.3 63.1 60.9
06/12/2019 18:25:27 73.69 72.9 72.9 60.1 59.1 56.6 73.4 72.65 72.65 65.3 63.2 61
06/12/2019 18:25:28 60.23 72.69 72.9 60.1 59.1 56.6 62.69 72.46 72.65 65.3 63.2 61
06/12/2019 18:25:29 56.85 68.87 72.9 60.1 59.1 56.6 61.34 68.96 72.65 65.3 63.2 61
06/12/2019 18:25:30 54.86 65.01 72.9 60.1 59.1 56.6 60.2 65.74 72.65 65.3 63.2 61
06/12/2019 18:25:31 52.73 61.39 72.9 60 59.1 56.6 58.4 63.14 72.65 65.3 63.2 61
06/12/2019 18:25:32 55.52 58.04 72.9 60 59.1 56.6 60.62 60.89 72.65 65.3 63.2 61
06/12/2019 18:25:33 53.21 56.67 72.9 60 59.1 56.6 58.7 60.82 72.65 65.3 63.2 61
06/12/2019 18:25:34 53.38 54.97 72.9 60 59.1 56.6 58.94 59.76 72.65 65.3 63.2 61
06/12/2019 18:25:35 54.96 54.86 72.9 60 59.1 56.6 59.65 59.55 72.65 65.3 63.2 61
06/12/2019 18:25:36 54.77 54.85 72.9 59.9 59.1 56.6 60.29 60.14 72.65 65.3 63.2 61
06/12/2019 18:25:37 54.16 54.95 72.9 59.9 59.1 56.6 59.61 60.26 72.65 65.3 63.2 61
06/12/2019 18:25:38 55.97 56.15 72.9 60 59.1 56.6 59.55 60.19 72.65 65.3 63.2 61
06/12/2019 18:25:39 53.28 55.03 72.9 60 59.1 56.6 58.49 59.52 72.65 65.3 63.2 61
06/12/2019 18:25:40 54.48 54.48 72.9 59.9 59.1 56.7 59.64 59.37 72.65 65.3 63.2 61
06/12/2019 18:25:41 56.19 55.65 72.9 60 59.1 56.7 61.82 61.09 72.65 65.3 63.2 61
06/12/2019 18:25:42 57.12 56.66 72.9 60 59.1 56.7 60.87 61.09 72.65 65.3 63.2 61
06/12/2019 18:25:43 55.89 56.92 72.9 60 59.1 56.7 59.95 61 72.65 65.3 63.2 61
06/12/2019 18:25:44 59.63 59.55 72.9 60 59.1 56.7 60.8 61.32 72.65 65.3 63.2 61
06/12/2019 18:25:45 56.75 58.04 72.9 60 59.1 56.7 60.55 60.67 72.65 65.3 63.2 61
06/12/2019 18:25:46 61.7 61.02 72.9 60 59.1 56.7 67.55 66.45 72.65 65.3 63.2 61
06/12/2019 18:25:47 56.17 61.04 72.9 60 59.1 56.7 61.8 66.38 72.65 65.3 63.2 61
06/12/2019 18:25:48 52.57 58.42 72.9 60 59.1 56.7 59.37 63.95 72.65 65.3 63.2 61
06/12/2019 18:25:49 53.44 55.81 72.9 60 59.1 56.7 59.4 61.76 72.65 65.3 63.2 61
06/12/2019 18:25:50 56.4 56.16 72.9 60 59.1 56.7 60.06 60.49 72.65 65.3 63.2 61
06/12/2019 18:25:51 55.4 55.85 72.9 60 59.1 56.7 59.99 60.18 72.65 65.3 63.2 61
06/12/2019 18:25:52 53.77 55.53 72.9 60 59.1 56.7 59.26 60.09 72.65 65.3 63.2 61
06/12/2019 18:25:53 57.65 57.04 72.9 60 59.1 56.7 61.26 60.81 72.65 65.3 63.2 61
06/12/2019 18:25:54 58.06 57.8 72.9 60 59.1 56.7 62.17 61.93 72.65 65.3 63.2 61
06/12/2019 18:25:55 56.54 57.79 72.9 60 59.1 56.7 60.74 61.93 72.65 65.3 63.2 61
06/12/2019 18:25:56 58.7 58.4 72.9 60 59.1 56.7 62.14 62.19 72.65 65.3 63.2 61
06/12/2019 18:25:57 59.31 59.23 72.69 60 59.1 56.7 62.33 62.35 72.46 65.3 63.2 61
06/12/2019 18:25:58 65.04 64.24 68.87 60 59.1 56.7 65.33 64.87 68.96 65.3 63.2 61
06/12/2019 18:25:59 58.64 63.24 65.01 60.1 59.1 56.7 62.68 64.16 66.45 65.3 63.2 61
06/12/2019 18:26:00 61.23 61.32 64.24 60.1 59.1 56.7 64.37 64.26 66.45 65.3 63.2 61
06/12/2019 18:26:01 57.77 61.11 64.24 60.1 59.1 56.7 62.09 63.95 66.45 65.3 63.2 61
06/12/2019 18:26:02 73.39 72.13 72.13 60.4 59.3 56.7 72.52 71.34 71.34 65.4 63.3 61
06/12/2019 18:26:03 65.16 71.12 72.13 60.4 59.3 56.7 67.06 70.3 71.34 65.4 63.3 61
06/12/2019 18:26:04 59.48 67.85 72.13 60.4 59.3 56.8 61.09 68.5 71.34 65.4 63.3 61
06/12/2019 18:26:05 53.22 64.34 72.13 60.4 59.3 56.8 59.07 65.23 71.34 65.4 63.3 61
06/12/2019 18:26:06 54.56 60.65 72.13 60.4 59.3 56.8 58.59 62.53 71.34 65.4 63.3 61
06/12/2019 18:26:07 57.77 58.56 72.13 60.4 59.3 56.8 60.64 60.87 71.34 65.4 63.3 61
06/12/2019 18:26:08 53.55 57.56 72.13 60.4 59.3 56.8 58.67 60.46 71.34 65.4 63.3 61
06/12/2019 18:26:09 55.15 55.75 72.13 60.4 59.3 56.8 59.92 59.93 71.34 65.4 63.3 61
06/12/2019 18:26:10 60.57 59.83 72.13 60.5 59.3 56.8 62.04 61.79 71.34 65.4 63.3 61
06/12/2019 18:26:11 57.75 60.25 72.13 60.5 59.3 56.8 72.66 71.6 71.6 65.5 63.3 61.1
06/12/2019 18:26:12 53.75 58.32 72.13 60.4 59.3 56.8 59.01 70.63 71.6 65.5 63.3 61.1
06/12/2019 18:26:13 55.18 56.38 72.13 60.4 59.3 56.8 59.84 66.86 71.6 65.5 63.3 61.1
06/12/2019 18:26:14 53 55.36 72.13 60.4 59.3 56.8 58.83 63.82 71.6 65.5 63.3 61.1
06/12/2019 18:26:15 57.71 56.78 72.13 60.4 59.3 56.8 61.28 61.57 71.6 65.5 63.3 61.1
06/12/2019 18:26:16 57.99 57.79 72.13 60.4 59.3 56.8 61.5 61.62 71.6 65.5 63.3 61.1
06/12/2019 18:26:17 56.1 57.71 72.13 60.4 59.3 56.8 61.55 62.02 71.6 65.5 63.3 61.1
06/12/2019 18:26:18 56.4 56.78 72.13 60.4 59.3 56.8 60.53 61.31 71.6 65.5 63.3 61.1
06/12/2019 18:26:19 58.54 58.14 72.13 60.4 59.3 56.8 62.43 62.03 71.6 65.5 63.3 61.1
06/12/2019 18:26:20 58.45 59.11 72.13 60.4 59.3 56.8 61.06 62.04 71.6 65.5 63.3 61.1
06/12/2019 18:26:21 54.87 58.35 72.13 60.4 59.3 56.8 59.64 61.5 71.6 65.5 63.3 61.1
06/12/2019 18:26:22 54.9 56.66 72.13 60.4 59.3 56.8 60.23 60.68 71.6 65.5 63.3 61.1
06/12/2019 18:26:23 63.11 62.24 72.13 60.4 59.3 56.8 64.27 63.71 71.6 65.5 63.3 61.1
06/12/2019 18:26:24 68.37 67.8 72.13 60.5 59.4 56.8 70.89 70.31 71.6 65.5 63.4 61.1
06/12/2019 18:26:25 61.28 67.84 72.13 60.5 59.4 56.8 64.07 70.37 71.6 65.5 63.4 61.1
06/12/2019 18:26:26 61.69 64.89 72.13 60.5 59.4 56.8 65.32 67.42 71.6 65.5 63.4 61.1
06/12/2019 18:26:27 59.83 63.84 72.13 60.5 59.4 56.8 65.22 67.69 71.6 65.6 63.4 61.1
06/12/2019 18:26:28 58.55 61 72.13 60.5 59.4 56.8 62.39 65.15 71.6 65.6 63.4 61.1
06/12/2019 18:26:29 60.52 60.58 72.13 60.6 59.4 56.8 64.22 64.51 71.6 65.6 63.4 61.1
06/12/2019 18:26:30 53.68 60.23 72.13 60.6 59.4 56.8 59.55 63.97 71.6 65.6 63.4 61.1
06/12/2019 18:26:31 54.17 57.19 72.13 60.6 59.4 56.8 60.06 61.64 71.6 65.6 63.4 61.1
06/12/2019 18:26:32 53.88 55.79 71.12 60.6 59.4 56.8 59.27 60.94 71.6 65.6 63.4 61.1
06/12/2019 18:26:33 55.33 55.59 67.85 60.6 59.4 56.8 59.65 60.04 71.6 65.6 63.4 61.1
06/12/2019 18:26:34 56.5 56.67 67.84 60.5 59.4 56.8 60.23 60.44 71.6 65.6 63.4 61.1
06/12/2019 18:26:35 54.81 55.97 67.84 60.5 59.4 56.8 59.55 60.36 71.6 65.6 63.4 61.1
06/12/2019 18:26:36 59.44 58.43 67.84 60.6 59.4 56.8 62.19 61.37 71.6 65.6 63.4 61.1
06/12/2019 18:26:37 59.62 60.35 67.84 60.6 59.4 56.8 62.18 62.71 71.6 65.6 63.4 61.1
06/12/2019 18:26:38 58.68 59.28 67.84 60.6 59.4 56.8 61.25 61.67 71.6 65.6 63.4 61.1
06/12/2019 18:26:39 58.68 59.84 67.84 60.6 59.4 56.8 71.81 70.88 71.6 65.6 63.4 61.1
06/12/2019 18:26:40 60.06 60.07 67.84 60.6 59.4 56.8 67.03 69.95 71.6 65.6 63.4 61.1
06/12/2019 18:26:41 55.49 59.21 67.84 60.6 59.4 56.8 59.32 68.11 70.88 65.6 63.4 61.1
06/12/2019 18:26:42 85.35 83.15 83.15 63.6 61 57.6 84.24 82.11 82.11 66.6 64 61.3
06/12/2019 18:26:43 78.56 83.07 83.15 64 61.2 57.7 77.92 82.05 82.11 66.8 64.1 61.4
06/12/2019 18:26:44 74.01 80.38 83.15 64.1 61.3 57.8 73.56 79.51 82.11 66.8 64.1 61.4
06/12/2019 18:26:45 77.87 78.38 83.15 64.5 61.5 57.9 76.89 77.47 82.11 67 64.2 61.5
06/12/2019 18:26:46 75.28 77.87 83.15 64.6 61.7 58 74.51 76.97 82.11 67 64.3 61.5
06/12/2019 18:26:47 73.99 77.52 83.15 64.7 61.7 58 73.64 76.71 82.11 67.1 64.3 61.5
06/12/2019 18:26:48 63.4 74.26 83.15 64.7 61.7 58 66.78 73.68 82.11 67.1 64.3 61.5
06/12/2019 18:26:49 61.88 70.52 83.15 64.7 61.7 58 66.71 70.55 82.11 67.1 64.3 61.5
06/12/2019 18:26:50 63.83 67.61 83.15 64.7 61.8 58 66.2 69.07 82.11 67.1 64.3 61.5
06/12/2019 18:26:51 60.87 64.92 83.15 64.7 61.8 58 63.32 66.98 82.11 67.1 64.3 61.5
06/12/2019 18:26:52 59.04 62.73 83.15 64.7 61.8 58 62.39 65.1 82.11 67.1 64.3 61.5
06/12/2019 18:26:53 64.42 63.85 83.15 64.7 61.8 58.1 65.8 65.21 82.11 67.1 64.3 61.5
06/12/2019 18:26:54 57.74 63.54 83.15 64.7 61.8 58.1 62.16 65.03 82.11 67.1 64.3 61.5
06/12/2019 18:26:55 54.52 61.03 83.15 64.7 61.8 58.1 60.06 63.53 82.11 67.1 64.3 61.5
06/12/2019 18:26:56 58.04 58.72 83.15 64.7 61.8 58.1 59.87 61.68 82.11 67.1 64.3 61.5
06/12/2019 18:26:57 58.79 59.2 83.15 64.7 61.8 58.1 60.7 61.21 82.11 67.1 64.3 61.5
06/12/2019 18:26:58 58.41 59.41 83.15 64.7 61.8 58.1 62.19 61.86 82.11 67.1 64.3 61.5
06/12/2019 18:26:59 61.48 61.02 83.15 64.7 61.8 58.1 65.01 64.43 82.11 67.1 64.4 61.5
06/12/2019 18:27:00 61.14 62.3 83.15 64.7 61.8 58.1 64.22 65.48 82.11 67.1 64.4 61.5
06/12/2019 18:27:01 57.31 61 83.15 64.7 61.8 58.1 60.7 64.09 82.11 67.1 64.4 61.5
06/12/2019 18:27:02 52.76 58.42 83.15 64.7 61.8 58.1 57.35 61.83 82.11 67.1 64.4 61.5
06/12/2019 18:27:03 56.81 56.94 83.15 64.7 61.8 58.1 60.94 60.86 82.11 67.1 64.4 61.5
06/12/2019 18:27:04 66.18 65.39 83.15 64.7 61.8 58.1 68.98 68.27 82.11 67.1 64.4 61.5
06/12/2019 18:27:05 66.14 66.69 83.15 64.7 61.8 58.1 69.88 69.52 82.11 67.1 64.4 61.6
06/12/2019 18:27:06 60.06 65.51 83.15 64.7 61.8 58.1 64.1 69.23 82.11 67.1 64.4 61.6
06/12/2019 18:27:07 52.62 62.82 83.15 64.7 61.8 58.1 58.21 66.58 82.11 67.1 64.4 61.6
06/12/2019 18:27:08 59.37 59.69 83.15 64.7 61.8 58.1 62.01 63.25 82.11 67.1 64.4 61.6
06/12/2019 18:27:09 65.32 64.57 83.15 64.7 61.8 58.1 67.01 66.46 82.11 67.1 64.4 61.6
06/12/2019 18:27:10 53.64 63.4 83.15 64.7 61.8 58.1 58.35 65.39 82.11 67.1 64.4 61.6
06/12/2019 18:27:11 62.58 61.89 83.15 64.8 61.8 58.1 65.87 64.84 82.11 67.1 64.4 61.6
06/12/2019 18:27:12 62.55 62.52 83.07 64.8 61.8 58.1 66.22 65.96 82.05 67.2 64.4 61.6
06/12/2019 18:27:13 57.93 62.1 80.38 64.8 61.8 58.1 61.69 65.53 79.51 67.2 64.4 61.6
06/12/2019 18:27:14 62.27 62.27 78.38 64.8 61.8 58.1 64.65 64.84 77.47 67.2 64.4 61.6
06/12/2019 18:27:15 61.17 61.68 77.87 64.8 61.8 58.1 64.45 64.74 76.97 67.2 64.4 61.6
06/12/2019 18:27:16 62.83 62.77 77.52 64.8 61.8 58.1 66.37 65.94 76.71 67.2 64.4 61.6
06/12/2019 18:27:17 61.96 63.13 74.26 64.8 61.8 58.1 65 66.09 73.68 67.2 64.4 61.6
06/12/2019 18:27:18 59.26 61.54 70.52 64.8 61.8 58.1 63.21 64.91 70.55 67.2 64.4 61.6
06/12/2019 18:27:19 64.48 63.77 67.61 64.8 61.9 58.1 67.28 66.83 69.52 67.2 64.4 61.6
06/12/2019 18:27:20 57.78 63.21 66.69 64.8 61.9 58.1 61.87 66.19 69.52 67.2 64.4 61.6
06/12/2019 18:27:21 61.3 62.02 66.69 64.8 61.9 58.1 64.25 64.98 69.52 67.2 64.4 61.6
06/12/2019 18:27:22 61.52 61.88 66.69 64.8 61.9 58.1 65.06 65.14 69.52 67.2 64.5 61.6
06/12/2019 18:27:23 59.1 61.21 66.69 64.8 61.9 58.1 62.98 64.64 69.52 67.2 64.5 61.6
06/12/2019 18:27:24 55.76 59.75 66.69 64.8 61.9 58.1 59.67 63.41 69.52 67.2 64.5 61.6
06/12/2019 18:27:25 62.52 61.74 66.69 64.8 61.9 58.1 65.84 65.03 69.52 67.2 64.5 61.6
06/12/2019 18:27:26 59.04 61.78 66.69 64.8 61.9 58.1 62.33 65.22 69.52 67.2 64.5 61.6
06/12/2019 18:27:27 60.07 60.31 66.69 64.8 61.9 58.1 62.24 63.31 69.52 67.2 64.5 61.6
06/12/2019 18:27:28 61.28 61.02 66.69 64.8 61.9 58.1 63.97 63.63 69.52 67.2 64.5 61.6
06/12/2019 18:27:29 57.44 61.03 66.69 64.8 61.9 58.1 61.54 63.63 69.52 67.2 64.5 61.6
06/12/2019 18:27:30 59.16 59.91 66.69 64.8 61.8 58.1 67.87 67.27 69.52 67.2 64.4 61.6
06/12/2019 18:27:31 55.48 58.9 66.69 64.8 61.8 58.1 59.91 65.88 69.52 67.2 64.4 61.6
06/12/2019 18:27:32 58.88 58.53 66.69 64.8 61.8 58.1 62.18 63.35 69.52 67.2 64.4 61.6
06/12/2019 18:27:33 53.13 58.12 66.69 64.8 61.8 58.1 58.16 62.49 69.52 67.2 64.4 61.6
06/12/2019 18:27:34 52.89 55.75 66.69 64.8 61.8 58.1 58.43 60.29 69.52 67.2 64.4 61.6
06/12/2019 18:27:35 58.97 58.15 65.51 64.8 61.8 58.1 63.44 62.7 69.23 67.2 64.4 61.6
06/12/2019 18:27:36 56.36 58.21 64.57 64.8 61.8 58.1 60.97 62.81 67.27 67.2 64.4 61.6
06/12/2019 18:27:37 56.46 57.18 64.57 64.8 61.8 58.1 62.55 62.69 67.27 67.2 64.4 61.6
06/12/2019 18:27:38 64.05 62.72 64.57 64.8 61.8 58.1 65.22 64.42 67.27 67.2 64.4 61.6
06/12/2019 18:27:39 64.68 64.37 64.37 64.8 61.8 58.1 65.57 65.45 67.27 67.2 64.5 61.6
06/12/2019 18:27:40 66.07 65.62 65.62 64.8 61.8 58.2 67.34 66.89 67.27 67.2 64.5 61.6
06/12/2019 18:27:41 60.33 65.55 65.62 64.8 61.8 58.2 64.43 66.85 67.27 67.2 64.5 61.6
06/12/2019 18:27:42 53.24 62.86 65.62 64.8 61.8 58.2 58.67 65.28 67.27 67.2 64.5 61.6
06/12/2019 18:27:43 56.45 59.29 65.62 64.8 61.8 58.2 60.71 62.35 67.27 67.2 64.5 61.6
06/12/2019 18:27:44 56.82 57.77 65.62 64.8 61.8 58.2 60.21 61.38 67.27 67.2 64.5 61.6
06/12/2019 18:27:45 58.66 58.55 65.62 64.8 61.8 58.2 62.21 62.06 67.27 67.2 64.5 61.6
06/12/2019 18:27:46 62.29 61.18 65.62 64.8 61.8 58.2 65.15 64.29 67.27 67.2 64.5 61.6
06/12/2019 18:27:47 60.45 61.87 65.62 64.8 61.8 58.2 63.85 64.86 67.27 67.2 64.5 61.6
06/12/2019 18:27:48 57.73 60.64 65.62 64.8 61.8 58.2 61.69 63.82 67.27 67.2 64.5 61.6
06/12/2019 18:27:49 58.33 58.85 65.62 64.8 61.8 58.2 61.54 62.5 67.27 67.2 64.5 61.6
06/12/2019 18:27:50 59.48 59.5 65.62 64.8 61.8 58.2 62.47 62.57 67.27 67.2 64.5 61.6
06/12/2019 18:27:51 57.41 59 65.62 64.8 61.8 58.2 61.45 62.15 67.27 67.2 64.5 61.6
06/12/2019 18:27:52 55.7 58.71 65.62 64.8 61.8 58.2 59.12 61.84 67.27 67.2 64.5 61.6
06/12/2019 18:27:53 52.01 56.35 65.62 64.7 61.8 58.2 58.39 60.01 67.27 67.1 64.5 61.6
06/12/2019 18:27:54 53.81 54.36 65.62 64.7 61.8 58.2 58.5 59.23 67.27 67.1 64.5 61.6
06/12/2019 18:27:55 60.37 59.08 65.62 64.7 61.8 58.2 63.71 62.57 67.27 67.1 64.5 61.6
06/12/2019 18:27:56 60.54 60.42 65.62 64.7 61.8 58.2 63.13 63.18 67.27 67.1 64.5 61.6
06/12/2019 18:27:57 59.33 60.38 65.62 64.7 61.8 58.2 63.5 63.56 67.27 67.1 64.5 61.6
06/12/2019 18:27:58 61.53 61.42 65.62 64.7 61.9 58.2 64.8 64.74 67.27 67.1 64.5 61.6
06/12/2019 18:27:59 60.7 61.15 65.62 64.7 61.9 58.2 63.2 64.09 67.27 67.1 64.5 61.6
06/12/2019 18:28:00 61.48 61.67 65.62 64.7 61.9 58.2 63.56 63.81 66.89 67.1 64.5 61.6
06/12/2019 18:28:01 59.49 61.68 65.62 64.7 61.9 58.2 62.7 63.81 66.89 67.1 64.5 61.6
06/12/2019 18:28:02 60.86 61.97 65.62 64.7 61.9 58.2 64.88 65.21 66.89 67.1 64.5 61.6
06/12/2019 18:28:03 54.82 60.05 65.62 64.7 61.9 58.2 60.33 63.71 66.89 67.1 64.5 61.6
06/12/2019 18:28:04 58.58 58.51 65.62 64.7 61.9 58.2 62.14 62.29 66.89 67.1 64.5 61.6
06/12/2019 18:28:05 56.24 58.69 65.62 64.7 61.9 58.2 61.23 62.64 66.89 67.1 64.5 61.6
06/12/2019 18:28:06 63.43 62.27 65.62 64.7 61.9 58.2 64.38 63.82 66.89 67.1 64.5 61.6
06/12/2019 18:28:07 54.68 62.32 65.62 64.7 61.9 58.2 59.12 63.83 66.89 67.1 64.5 61.6
06/12/2019 18:28:08 53.5 58.94 65.62 64.7 61.9 58.2 59.04 61.39 66.89 67.1 64.5 61.6
06/12/2019 18:28:09 56.52 56.82 65.62 64.7 61.9 58.2 61.8 61.43 66.89 67.1 64.5 61.6
06/12/2019 18:28:10 54.81 56.64 65.55 64.7 61.9 58.2 59.71 61.68 66.85 67.1 64.5 61.6
06/12/2019 18:28:11 59.4 58.19 62.86 64.7 61.9 58.2 62.48 61.8 65.28 67.1 64.5 61.6
06/12/2019 18:28:12 54.45 58.14 62.32 64.7 61.9 58.2 59.89 61.88 65.21 67.1 64.5 61.6
06/12/2019 18:28:13 54.71 56.16 62.32 64.7 61.9 58.2 58.67 60.55 65.21 67.1 64.5 61.7
06/12/2019 18:28:14 56.33 57.52 62.32 64.7 61.9 58.2 60.13 60.74 65.21 67.1 64.5 61.7
06/12/2019 18:28:15 60.16 59.04 62.32 64.7 61.9 58.2 64.57 63.5 65.21 67.1 64.5 61.7
06/12/2019 18:28:16 56.5 59 62.32 64.7 61.9 58.2 60.82 63.48 65.21 67.1 64.5 61.7
06/12/2019 18:28:17 55.79 58.56 62.32 64.7 61.9 58.2 60 62.4 65.21 67.1 64.5 61.7
06/12/2019 18:28:18 60.96 59.8 62.32 64.7 61.9 58.2 63.8 62.97 65.21 67.1 64.5 61.7
06/12/2019 18:28:19 61.08 60.79 62.32 64.7 61.9 58.2 68.86 68.49 68.49 67.1 64.5 61.7
06/12/2019 18:28:20 65.2 64.44 64.44 64.7 61.9 58.2 68.25 69.66 69.66 67.1 64.5 61.7
06/12/2019 18:28:21 55.5 63.2 64.44 64.7 61.9 58.2 60.8 67.72 69.66 67.1 64.5 61.7
06/12/2019 18:28:22 61.42 61.28 64.44 64.7 61.9 58.2 64.94 65.56 69.66 67.1 64.5 61.7
06/12/2019 18:28:23 61.55 61.44 64.44 64.7 61.9 58.2 64.07 64.75 69.66 67.1 64.5 61.7
06/12/2019 18:28:24 58.54 61.42 64.44 64.7 61.9 58.2 63.07 64.5 69.66 67.1 64.5 61.7
06/12/2019 18:28:25 67.66 66.11 66.11 64.7 61.9 58.2 69 67.67 69.66 67.2 64.6 61.7
06/12/2019 18:28:26 60.63 65.61 66.11 64.7 61.9 58.2 64.06 67.3 69.66 67.2 64.6 61.7
06/12/2019 18:28:27 64.76 65.62 66.11 64.7 61.9 58.2 65.36 66.69 69.66 67.2 64.6 61.7
06/12/2019 18:28:28 62.66 63.32 66.11 64.7 61.9 58.2 65.63 65.63 69.66 67.1 64.6 61.7
06/12/2019 18:28:29 58.08 63.15 66.11 64.7 61.9 58.2 61.27 65.47 69.66 67.1 64.6 61.7
06/12/2019 18:28:30 59.51 60.74 66.11 64.7 61.9 58.2 62.2 63.29 69.66 67.1 64.6 61.7
06/12/2019 18:28:31 57.05 60.05 66.11 64.7 61.9 58.2 60.81 62.88 69.66 67.1 64.6 61.7
06/12/2019 18:28:32 61.04 60.92 66.11 64.7 61.9 58.2 63.86 63.6 69.66 67.1 64.6 61.7
06/12/2019 18:28:33 58.66 60.33 66.11 64.7 61.9 58.2 62.92 63.47 69.66 67.1 64.6 61.7
06/12/2019 18:28:34 60.34 60.31 66.11 64.7 61.9 58.2 64.02 63.97 69.66 67.1 64.6 61.7
06/12/2019 18:28:35 58.15 60.36 66.11 64.7 62 58.2 61.59 63.93 69.66 67.1 64.6 61.7
06/12/2019 18:28:36 55.44 58.87 66.11 64.7 62 58.2 60.43 62.49 69.66 67.1 64.6 61.7
06/12/2019 18:28:37 56.46 57.11 66.11 64.7 62 58.2 59.84 61.29 69.66 67.1 64.6 61.7
06/12/2019 18:28:38 54.77 57 66.11 64.7 62 58.2 59.7 60.49 69.66 67.1 64.6 61.7
06/12/2019 18:28:39 57.61 57.91 66.11 64.7 62 58.2 60.33 60.66 69.66 67.1 64.6 61.7
06/12/2019 18:28:40 69.15 68.28 68.28 64.7 62 58.3 68.54 67.68 69.66 66.8 64.6 61.7
06/12/2019 18:28:41 61.63 68.32 68.32 64.7 62 58.3 62.82 67.7 69.66 66.8 64.6 61.7
06/12/2019 18:28:42 56.97 65.19 68.32 64.7 62 58.3 61.16 65.22 69.66 66.8 64.6 61.7
06/12/2019 18:28:43 61.62 62.53 68.32 64.7 62 58.3 63.11 63.65 69.66 66.8 64.6 61.7
06/12/2019 18:28:44 57.73 61.71 68.32 64.7 62 58.3 60.86 63.12 69.66 66.8 64.6 61.7
06/12/2019 18:28:45 63.54 62.58 68.32 64.7 62 58.3 64.41 63.82 69.66 66.7 64.6 61.7
06/12/2019 18:28:46 57.68 62.59 68.32 64.7 62 58.3 61.73 64.01 69.66 66.7 64.6 61.7
06/12/2019 18:28:47 52.25 60.32 68.32 64.7 62 58.3 59.24 62.68 69.66 66.7 64.6 61.7
06/12/2019 18:28:48 55.51 57.07 68.32 64.7 62 58.3 60.62 61.14 69.66 66.7 64.6 61.7
06/12/2019 18:28:49 57.28 57.93 68.32 64.7 62 58.3 62.78 62.68 69.66 66.6 64.6 61.7
06/12/2019 18:28:50 64.43 63.36 68.32 64.7 62 58.3 68 66.52 67.72 66.7 64.6 61.7
06/12/2019 18:28:51 62.18 63.33 68.32 64.7 62 58.3 65.22 66.48 67.7 66.7 64.6 61.7
06/12/2019 18:28:52 62.8 63.2 68.32 64.7 62 58.3 65.46 66.1 67.7 66.4 64.6 61.7
06/12/2019 18:28:53 56.62 63.18 68.32 64.7 62 58.3 61.49 66.2 67.7 66.4 64.6 61.7
06/12/2019 18:28:54 57.85 60.1 68.32 64.7 62 58.3 60.27 63.5 67.7 66.3 64.6 61.7
06/12/2019 18:28:55 63.88 63.63 68.32 64.7 62 58.3 64.88 64.7 67.7 66.3 64.6 61.7
06/12/2019 18:28:56 62.37 64.22 68.32 64.7 62 58.3 66.7 66.82 67.7 66.4 64.6 61.7
06/12/2019 18:28:57 57.48 62.45 68.32 64.7 62 58.3 63.18 65.62 67.7 66.4 64.6 61.7
06/12/2019 18:28:58 59.1 59.83 68.32 64.7 62 58.3 61.94 63.96 67.7 66.4 64.6 61.7
06/12/2019 18:28:59 58.47 60.45 68.32 64.7 62 58.3 62.34 63.65 67.7 66.4 64.6 61.7
06/12/2019 18:29:00 61.12 61.11 68.32 64.7 62 58.3 64.37 64.31 67.7 66.4 64.6 61.7
06/12/2019 18:29:01 56.9 61.11 68.32 64.7 62 58.3 61.9 64.31 67.7 66.4 64.6 61.7
06/12/2019 18:29:02 54.36 59.03 68.32 64.7 62 58.3 59.68 63.1 67.7 66.4 64.6 61.7
06/12/2019 18:29:03 58.31 58.03 68.32 64.6 62 58.3 62.46 62.29 67.7 65.9 64.6 61.7
06/12/2019 18:29:04 59.62 59.59 68.32 64.6 62 58.3 63.85 63.72 67.7 65.9 64.6 61.7
06/12/2019 18:29:05 60.44 60.27 68.32 64.6 62 58.3 64.28 64.18 67.7 65.6 64.6 61.7
06/12/2019 18:29:06 61.71 61.18 68.32 64.6 62 58.3 65.19 64.85 67.7 65.6 64.6 61.7
06/12/2019 18:29:07 67.99 67.04 68.32 64.7 62 58.3 77.44 76.47 76.47 65.8 64.7 61.8
06/12/2019 18:29:08 61.04 65.99 68.32 64.7 62.1 58.3 63.52 74.75 76.47 65.8 64.7 61.8
06/12/2019 18:29:09 52.15 63.68 68.32 64.7 62.1 58.3 58.41 71.04 76.47 65.8 64.7 61.8
06/12/2019 18:29:10 50.78 59.85 68.32 64.7 62 58.3 58.9 67.15 76.47 65.8 64.7 61.8
06/12/2019 18:29:11 49.61 56.55 67.04 64.6 62 58.3 58.29 64.05 76.47 65.8 64.7 61.8
06/12/2019 18:29:12 51.62 53.56 67.04 64.6 62 58.3 57.96 61.42 76.47 65.8 64.7 61.8
06/12/2019 18:29:13 65.85 64.75 67.04 64.7 62.1 58.3 77.25 76.56 76.56 66 64.8 61.8
06/12/2019 18:29:14 59.46 64.69 67.04 64.7 62.1 58.3 67.35 76.61 76.61 66 64.8 61.8
06/12/2019 18:29:15 62.31 62.38 67.04 64.7 62.1 58.3 63.16 72.92 76.61 66 64.8 61.8
06/12/2019 18:29:16 58.45 62.27 67.04 64.7 62.1 58.3 63.1 69.4 76.61 66 64.8 61.8
06/12/2019 18:29:17 56.81 60.45 67.04 64.7 62.1 58.3 61.17 66.72 76.61 66 64.8 61.8
06/12/2019 18:29:18 55.25 58.52 67.04 64.7 62.1 58.3 60.24 64.05 76.61 66 64.8 61.8
06/12/2019 18:29:19 54.02 56.91 67.04 64.7 62.1 58.3 59.64 62.3 76.61 66 64.8 61.8
06/12/2019 18:29:20 54.92 55.36 67.04 64.7 62.1 58.3 60.55 60.96 76.61 66 64.8 61.8
06/12/2019 18:29:21 57.84 57.34 67.04 64.7 62.1 58.3 61.57 61.77 76.61 66 64.8 61.8
06/12/2019 18:29:22 55.63 57.3 67.04 64.7 62.1 58.3 59.18 61.03 76.61 66 64.8 61.8
06/12/2019 18:29:23 52.82 56.26 67.04 64.7 62.1 58.3 57.95 59.93 76.61 66 64.8 61.8
06/12/2019 18:29:24 60.44 60.05 67.04 64.7 62.1 58.3 61.58 61.39 76.61 66 64.8 61.8
06/12/2019 18:29:25 57.93 60.04 67.04 64.7 62.1 58.3 60.51 61.42 76.61 66 64.8 61.8
06/12/2019 18:29:26 62.81 62.38 67.04 64.7 62.1 58.3 64.49 63.95 76.61 66 64.8 61.8
06/12/2019 18:29:27 50.94 61.82 67.04 64.7 62.1 58.3 57.96 63.36 76.61 66 64.8 61.8
06/12/2019 18:29:28 53.09 58.12 67.04 64.7 62.1 58.3 58.37 60.77 76.61 66 64.8 61.8
06/12/2019 18:29:29 53.35 55.63 67.04 64.7 62.1 58.3 58.8 59.33 76.61 66 64.8 61.8
06/12/2019 18:29:30 50.74 54.63 67.04 64.7 62.1 58.3 57.7 59.17 76.61 66 64.8 61.8
06/12/2019 18:29:31 55.29 54.84 67.04 64.7 62.1 58.3 59.73 59.4 76.61 66 64.8 61.8
06/12/2019 18:29:32 67.22 66.21 67.04 64.7 62.1 58.3 66.72 65.82 76.61 66 64.8 61.8
06/12/2019 18:29:33 63.75 65.54 67.04 64.7 62.1 58.3 65.24 65.53 76.61 66 64.8 61.8
06/12/2019 18:29:34 63 64.81 67.04 64.7 62.1 58.4 64.56 65.6 76.61 66 64.8 61.8
06/12/2019 18:29:35 64.42 64.91 67.04 64.7 62.1 58.4 65.79 65.96 76.61 66 64.8 61.9
06/12/2019 18:29:36 56.82 64.52 67.04 64.7 62.1 58.4 60.15 65.77 76.61 66 64.8 61.9
06/12/2019 18:29:37 66.05 64.67 66.21 64.7 62.1 58.4 66.67 65.51 76.61 66.1 64.8 61.9
06/12/2019 18:29:38 56.27 64.29 66.21 64.7 62.1 58.4 61.19 65.34 76.61 66.1 64.8 61.9
06/12/2019 18:29:39 59.26 61.07 66.21 64.7 62.1 58.4 62.07 63.29 76.61 66.1 64.8 61.9
06/12/2019 18:29:40 56.87 60 66.21 64.7 62.1 58.4 60.27 62.58 76.61 66.1 64.8 61.9
06/12/2019 18:29:41 57.83 58.87 66.21 64.7 62.1 58.4 61.1 61.47 76.61 66.1 64.8 61.9
06/12/2019 18:29:42 53.71 58 66.21 64.7 62.1 58.4 59.44 61.38 76.61 66.1 64.8 61.9
06/12/2019 18:29:43 57.06 57.01 66.21 64.7 62.1 58.4 60.78 60.67 76.61 66.1 64.8 61.9
06/12/2019 18:29:44 57.77 57.77 66.21 64.7 62.1 58.4 60.56 60.84 72.92 66.1 64.8 61.9
06/12/2019 18:29:45 52.64 57.65 66.21 64.7 62.1 58.4 58.77 60.62 69.4 66.1 64.8 61.9
06/12/2019 18:29:46 58 57.73 66.21 64.7 62.1 58.4 61.14 61.07 66.72 66.1 64.8 61.9
06/12/2019 18:29:47 54.83 57.44 66.21 64.7 62.1 58.4 59.05 60.74 65.96 66.1 64.8 61.9
06/12/2019 18:29:48 56.52 57.26 66.21 64.7 62.1 58.4 60.28 60.42 65.96 66.1 64.8 61.9
06/12/2019 18:29:49 53.13 56.06 66.21 64.7 62.1 58.4 58.74 60.06 65.96 66 64.8 61.9
06/12/2019 18:29:50 51.21 54.47 66.21 64.7 62.1 58.4 58.41 59.29 65.96 66 64.8 61.9
06/12/2019 18:29:51 58.6 57.47 66.21 64.7 62.1 58.4 61.28 60.71 65.96 66 64.8 61.9
06/12/2019 18:29:52 57.78 57.83 66.21 64.7 62.1 58.4 62.51 61.95 65.96 66 64.8 61.9
06/12/2019 18:29:53 55.63 58.1 66.21 64.7 62 58.4 61.53 62.96 65.96 66 64.8 61.9
06/12/2019 18:29:54 55.52 56.22 66.21 64.7 62 58.4 60.11 61.29 65.96 66 64.8 61.9
06/12/2019 18:29:55 59.21 58.17 66.21 64.7 61.9 58.4 62.88 62.27 65.96 66 64.7 61.9
06/12/2019 18:29:56 57.16 58.89 66.21 64.7 61.9 58.4 60.25 62.15 65.96 66 64.7 61.9
06/12/2019 18:29:57 63.29 62.46 66.21 64.7 61.9 58.4 68.12 66.55 66.55 66 64.7 61.9
06/12/2019 18:29:58 56.39 62.59 66.21 64.7 61.9 58.4 60.52 66.55 66.55 66 64.7 61.9
06/12/2019 18:29:59 64.4 64.09 66.21 64.7 61.9 58.4 64.48 64.92 66.55 66.1 64.7 61.9
06/12/2019 18:30:00 59.95 62.9 66.21 64.7 61.9 58.4 62.53 64.1 66.55 66.1 64.7 61.9
06/12/2019 18:30:01 56.76 61.57 66.21 64.7 61.9 58.4 62.58 63.63 66.55 66.1 64.7 61.9
06/12/2019 18:30:02 51.51 59.03 65.54 64.7 61.9 58.4 58.56 62.71 66.55 66.1 64.7 61.9
06/12/2019 18:30:03 52.5 55.87 64.91 64.7 61.9 58.4 58.93 60.57 66.55 66 64.7 61.9
06/12/2019 18:30:04 55.9 55.78 64.91 64.7 61.9 58.4 60.85 60.83 66.55 66.1 64.7 61.9
06/12/2019 18:30:05 61.77 60.15 64.67 64.7 61.9 58.4 63.52 62.51 66.55 66.1 64.7 61.9
06/12/2019 18:30:06 56.77 59.68 64.67 64.7 61.9 58.4 62.36 62.79 66.55 66.1 64.7 61.9
06/12/2019 18:30:07 53.57 58.06 64.29 64.7 61.9 58.4 60.04 62.31 66.55 66.1 64.7 61.9
06/12/2019 18:30:08 54.88 55.81 64.09 64.7 61.9 58.4 59.91 60.99 66.55 66.1 64.7 61.9
06/12/2019 18:30:09 59.51 58.69 64.09 64.7 61.9 58.4 62.7 62.13 66.55 66.1 64.7 61.9
06/12/2019 18:30:10 51.52 57.9 64.09 64.7 61.9 58.4 59.32 61.75 66.55 66.1 64.7 61.9
06/12/2019 18:30:11 53.72 55.31 64.09 64.7 61.9 58.4 60.81 61.02 66.55 66.1 64.7 61.9
06/12/2019 18:30:12 53.45 54.25 64.09 64.7 61.9 58.4 59.79 60.62 66.55 66.1 64.7 61.9
06/12/2019 18:30:13 58.23 57.8 64.09 64.7 61.9 58.4 61.18 61.14 66.55 66.1 64.7 61.9
06/12/2019 18:30:14 63.49 62.72 64.09 64.7 61.9 58.4 65.58 64.83 66.55 66.1 64.7 61.9
06/12/2019 18:30:15 59.86 62.53 64.09 64.7 61.9 58.4 63.36 64.72 66.55 66.1 64.7 61.9
06/12/2019 18:30:16 61.91 61.84 64.09 64.7 61.9 58.4 65.62 65.25 66.55 66.1 64.7 61.9
06/12/2019 18:30:17 67.29 66.47 66.47 64.8 62 58.4 72.8 71.98 71.98 66.1 64.7 61.9
06/12/2019 18:30:18 59.25 66.47 66.47 64.8 62 58.4 65.18 71.97 71.98 66.1 64.7 61.9
06/12/2019 18:30:19 57.58 63.28 66.47 64.8 62 58.4 61.34 68.82 71.98 66.1 64.7 61.9
06/12/2019 18:30:20 57.13 60.79 66.47 64.8 62 58.4 60.63 65.65 71.98 66.1 64.7 61.9
06/12/2019 18:30:21 59.42 59.26 66.47 64.8 62 58.4 63.76 63.7 71.98 66.1 64.7 61.9
06/12/2019 18:30:22 60.83 61.49 66.47 64.8 62 58.4 62.59 64.14 71.98 66.1 64.7 61.9
06/12/2019 18:30:23 53.56 59.49 66.47 64.8 62 58.4 58.88 62.59 71.98 66.1 64.7 61.9
06/12/2019 18:30:24 51.37 56.51 66.47 64.8 62 58.4 57.88 60.49 71.98 66.1 64.7 61.9
06/12/2019 18:30:25 52.62 54.15 66.47 64.8 61.9 58.4 59.16 59.44 71.98 66.1 64.7 61.9
06/12/2019 18:30:26 53.14 53.49 66.47 64.7 61.9 58.4 58.8 59.18 71.98 66.1 64.7 61.9
06/12/2019 18:30:27 57.34 56.37 66.47 64.6 61.9 58.4 61.51 60.83 71.98 66 64.7 61.9
06/12/2019 18:30:28 60.99 60.2 66.47 64.6 61.9 58.4 64.82 64.13 71.98 66 64.7 61.9
06/12/2019 18:30:29 62.23 62.61 66.47 64.6 61.9 58.4 64.09 65.07 71.98 66 64.7 61.9
06/12/2019 18:30:30 57.06 61.32 66.47 64.6 61.9 58.4 61.61 63.88 71.98 66 64.7 61.9
06/12/2019 18:30:31 55.3 59.32 66.47 64.6 61.9 58.4 60.82 62.71 71.98 66 64.7 61.9
06/12/2019 18:30:32 55.22 57.18 66.47 64.6 61.9 58.4 58.99 61.6 71.98 66 64.7 61.9
06/12/2019 18:30:33 54.42 57.06 66.47 64.6 61.9 58.4 57.75 60.33 71.98 66 64.7 61.9
06/12/2019 18:30:34 56.06 55.88 66.47 64.6 61.9 58.4 60.21 59.76 71.98 66 64.7 61.9
06/12/2019 18:30:35 53.44 55.9 66.47 64.6 61.9 58.4 59.16 60.12 71.98 66 64.7 61.9
06/12/2019 18:30:36 67.15 65.62 66.47 64.7 61.9 58.4 67.17 65.72 71.98 66.1 64.7 61.9
06/12/2019 18:30:37 57.44 65.34 66.47 64.7 61.9 58.4 61.1 65.44 71.98 66.1 64.7 61.9
06/12/2019 18:30:38 54.91 62.04 66.47 64.7 61.9 58.4 60.21 63.2 71.98 66.1 64.7 61.9
06/12/2019 18:30:39 52.01 59.13 66.47 64.7 61.9 58.4 57.18 61.62 71.98 66.1 64.7 61.9
06/12/2019 18:30:40 49.96 56.11 66.47 64.7 61.8 58.4 57.58 59.45 71.98 66.1 64.7 61.9
06/12/2019 18:30:41 49.44 53.39 66.47 64.7 61.8 58.4 58.21 58.58 71.98 66.1 64.7 61.9
06/12/2019 18:30:42 49.29 51.24 66.47 64.7 61.8 58.4 57.01 58.28 71.98 66.1 64.7 61.9
06/12/2019 18:30:43 53.21 52.88 66.47 64.7 61.8 58.4 59.25 58.93 71.98 66.1 64.7 61.9
06/12/2019 18:30:44 54.35 54.35 66.47 64.7 61.8 58.4 59.99 59.64 71.98 66.1 64.7 61.9
06/12/2019 18:30:45 60.38 59.5 66.47 64.7 61.8 58.4 62.9 62.26 71.98 66.1 64.7 61.9
06/12/2019 18:30:46 54.25 59.19 66.47 64.7 61.8 58.4 59.65 62.17 71.98 66 64.7 61.9
06/12/2019 18:30:47 49.84 56.95 66.47 64.7 61.8 58.4 56.6 60.69 71.97 66 64.7 61.9
06/12/2019 18:30:48 54.63 54.69 65.62 64.7 61.8 58.4 59 59.03 68.82 66 64.7 61.9
06/12/2019 18:30:49 50.68 54.78 65.62 64.7 61.8 58.4 58.3 59.2 65.72 66 64.7 61.9
06/12/2019 18:30:50 55.09 54.92 65.62 64.7 61.8 58.4 59.05 59.16 65.72 66 64.7 61.9
06/12/2019 18:30:51 52.49 54.67 65.62 64.7 61.8 58.4 60.38 60 65.72 66 64.7 61.9
06/12/2019 18:30:52 52.91 54.16 65.62 64.7 61.8 58.4 58.64 60.36 65.72 66 64.7 61.9
06/12/2019 18:30:53 53.44 54.29 65.62 64.7 61.8 58.4 58.84 59.47 65.72 66 64.7 61.9
06/12/2019 18:30:54 48.01 52.98 65.62 64.7 61.8 58.4 56.82 58.74 65.72 66 64.7 61.9
06/12/2019 18:30:55 49.3 50.65 65.62 64.6 61.8 58.4 57.57 57.8 65.72 66 64.7 61.9
06/12/2019 18:30:56 57.12 55.7 65.62 64.6 61.8 58.4 59.78 59.15 65.72 66 64.7 61.9
06/12/2019 18:30:57 51.99 55.47 65.62 64.6 61.8 58.4 59.13 59.52 65.72 66 64.7 61.9
06/12/2019 18:30:58 59.64 58.07 65.62 64.6 61.8 58.4 61.2 60.53 65.72 66 64.7 61.9
06/12/2019 18:30:59 52.52 57.82 65.62 64.6 61.8 58.4 58.6 60.28 65.72 66 64.7 61.9
06/12/2019 18:31:00 52.45 55.24 65.62 64.6 61.8 58.4 58.75 59.55 65.72 66 64.7 61.9
06/12/2019 18:31:01 57.78 57.07 65.62 64.6 61.8 58.4 61.05 60.55 65.72 66 64.7 61.9
06/12/2019 18:31:02 65.56 64.3 65.62 64.5 61.8 58.4 66.52 65.46 65.72 66 64.7 61.9
06/12/2019 18:31:03 62.42 64.98 65.62 64.5 61.9 58.4 63.63 65.9 65.9 65.9 64.7 61.9
06/12/2019 18:31:04 63.64 64.46 65.62 64.5 61.9 58.4 69.74 68.6 68.6 66 64.7 61.9
06/12/2019 18:31:05 59.79 62.48 65.62 64.5 61.9 58.4 66.37 67.73 68.6 66 64.7 61.9
06/12/2019 18:31:06 49.79 61.21 65.34 64.5 61.9 58.4 58.09 67.09 68.6 66 64.7 61.9
06/12/2019 18:31:07 58.52 58.89 64.98 64.5 61.9 58.4 60.9 63.63 68.6 66 64.7 61.9
06/12/2019 18:31:08 59.82 60.72 64.98 64.5 61.9 58.4 60.9 62.68 68.6 66 64.7 61.9
06/12/2019 18:31:09 51.19 58.7 64.98 64.5 61.9 58.4 59.01 61.11 68.6 66 64.7 61.9
06/12/2019 18:31:10 53.53 55.73 64.98 64.5 61.9 58.4 60.21 60.47 68.6 66 64.7 61.9
06/12/2019 18:31:11 52.58 54.39 64.98 64.5 61.9 58.4 58.31 60.04 68.6 65.9 64.7 61.9
06/12/2019 18:31:12 52.92 53.32 64.98 64.5 61.9 58.4 62.26 61.64 68.6 65.9 64.7 61.9
06/12/2019 18:31:13 50.72 53.31 64.98 64.5 61.9 58.4 57.84 61.49 68.6 65.9 64.7 61.9
06/12/2019 18:31:14 48.25 51.73 64.98 64.5 61.9 58.4 57.01 59.5 68.6 65.9 64.7 61.9
06/12/2019 18:31:15 57.19 55.97 64.98 64.5 61.9 58.4 59.53 59.31 68.6 65.9 64.7 61.9
06/12/2019 18:31:16 49.29 54.59 64.98 64.5 61.9 58.4 56.91 58.79 68.6 65.9 64.7 61.9
06/12/2019 18:31:17 54.83 54.03 64.98 64.5 61.9 58.4 60.08 59.3 68.6 65.9 64.7 61.9
06/12/2019 18:31:18 53.78 54.16 64.98 64.5 61.9 58.4 60.51 60.21 68.6 65.9 64.7 61.9
06/12/2019 18:31:19 53.16 54.12 64.98 64.5 61.9 58.4 58.51 60.22 68.6 65.9 64.7 61.9
06/12/2019 18:31:20 51.95 53.28 64.98 64.5 61.9 58.4 58.72 59.09 68.6 65.9 64.7 61.9
06/12/2019 18:31:21 50.94 52.46 64.98 64.5 61.9 58.4 57.02 58.81 68.6 65.9 64.7 61.9
06/12/2019 18:31:22 50.19 51.79 64.98 64.5 61.9 58.4 57.91 58 68.6 65.9 64.7 61.9
06/12/2019 18:31:23 49.91 50.72 64.98 64.5 61.9 58.4 57.76 58.17 68.6 65.9 64.7 61.9
06/12/2019 18:31:24 54.24 53.86 64.98 64.5 61.9 58.4 58.87 58.64 68.6 65.9 64.7 61.9
06/12/2019 18:31:25 57.1 56.53 64.98 64.5 61.9 58.4 59.58 59.48 68.6 65.8 64.7 61.9
06/12/2019 18:31:26 60.17 60.19 64.98 64.5 61.9 58.4 62 61.79 68.6 65.8 64.7 61.9
06/12/2019 18:31:27 60.99 61.64 64.98 64.5 61.9 58.4 61.99 62.7 68.6 65.8 64.7 61.9
06/12/2019 18:31:28 56.18 60.16 64.98 64.5 61.9 58.4 59.42 61.57 68.6 65.8 64.7 61.9
06/12/2019 18:31:29 49.8 57.91 64.98 64.5 61.9 58.4 57.32 60.16 68.6 65.8 64.7 61.9
06/12/2019 18:31:30 46.93 54.57 64.98 64.5 61.9 58.4 55.74 58.62 68.6 65.8 64.7 61.9
06/12/2019 18:31:31 49.96 51.42 64.98 64.5 61.9 58.4 57.17 57.26 68.6 65.8 64.7 61.9
06/12/2019 18:31:32 56.01 55.79 64.98 64.5 61.9 58.4 70.67 69.55 69.55 65.9 64.7 61.9
06/12/2019 18:31:33 49.59 53.61 64.46 64.5 61.9 58.4 58.86 67.45 69.55 65.9 64.7 61.9
06/12/2019 18:31:34 51.01 51.86 62.48 64.5 61.9 58.4 58.61 64.06 69.55 65.9 64.7 61.9
06/12/2019 18:31:35 47.77 51.13 61.64 64.5 61.8 58.4 57.16 61.44 69.55 65.9 64.7 61.9
06/12/2019 18:31:36 49.81 49.75 61.64 64.5 61.8 58.4 58.2 59.22 69.55 65.9 64.7 61.9
06/12/2019 18:31:37 51.91 51.85 61.64 64.4 61.8 58.4 58.97 59.59 69.55 65.8 64.7 61.9
06/12/2019 18:31:38 51.93 51.89 61.64 64.4 61.8 58.4 58.56 59.05 69.55 65.8 64.7 61.9
06/12/2019 18:31:39 57.39 56.26 61.64 64.4 61.8 58.4 59.76 59.48 69.55 65.8 64.7 61.9
06/12/2019 18:31:40 49.87 55.32 61.64 64.4 61.8 58.4 57.53 59.22 69.55 65.8 64.7 61.9
06/12/2019 18:31:41 50.81 52.62 61.64 64.4 61.8 58.4 58.8 58.6 69.55 65.8 64.7 61.9
06/12/2019 18:31:42 47.68 51.67 61.64 62.1 61.8 58.4 57.35 58.56 69.55 64.6 64.7 61.9
06/12/2019 18:31:43 47.56 49.58 61.64 61.5 61.8 58.4 58.36 58.55 69.55 64.3 64.7 61.9
06/12/2019 18:31:44 51.39 50.97 61.64 61.2 61.8 58.4 57.48 58.67 69.55 64.2 64.7 61.9
06/12/2019 18:31:45 48.96 50.9 61.64 60.5 61.8 58.4 62.65 61.91 69.55 63.9 64.7 61.9
06/12/2019 18:31:46 51.76 52.06 61.64 60 61.8 58.4 58.15 61.43 69.55 63.7 64.7 61.9
06/12/2019 18:31:47 52.92 52.57 61.64 59.6 61.8 58.4 57.76 59.59 69.55 63.6 64.7 61.9
06/12/2019 18:31:48 49.32 52.1 61.64 59.6 61.8 58.4 57.33 58.45 69.55 63.6 64.7 61.9
06/12/2019 18:31:49 46.76 50.54 61.64 59.6 61.8 58.4 56.02 57.86 69.55 63.6 64.6 61.9
06/12/2019 18:31:50 48.77 48.88 61.64 59.5 61.8 58.4 57.95 57.7 69.55 63.5 64.6 61.9
06/12/2019 18:31:51 50.89 50.6 61.64 59.5 61.8 58.4 57.99 57.99 69.55 63.5 64.6 61.9
06/12/2019 18:31:52 52.59 52.23 61.64 59.5 61.8 58.4 58.26 58.26 69.55 63.5 64.6 61.9
06/12/2019 18:31:53 49.79 52.22 61.64 59.4 61.8 58.4 57.45 58.35 69.55 63.5 64.6 62
06/12/2019 18:31:54 51.15 51.53 61.64 59.4 61.8 58.4 57.93 58.17 69.55 63.5 64.6 62
06/12/2019 18:31:55 52.48 52.6 61.64 59.4 61.8 58.4 58.69 58.74 69.55 63.5 64.6 62
06/12/2019 18:31:56 55.75 55.33 61.64 59.4 61.8 58.4 61.03 60.35 69.55 63.5 64.6 62
06/12/2019 18:31:57 53.79 55.27 60.16 59.4 61.8 58.4 71.85 70.97 70.97 63.6 64.7 62
06/12/2019 18:31:58 50.1 54.71 57.91 59.4 61.8 58.4 59.63 69.92 70.97 63.6 64.7 62
06/12/2019 18:31:59 48.71 52.38 56.26 59.4 61.8 58.4 57.21 66.26 70.97 63.6 64.7 62
06/12/2019 18:32:00 48.37 50.47 56.26 59.4 61.8 58.4 57.91 62.83 70.97 63.5 64.7 62
06/12/2019 18:32:01 46.34 49.29 56.26 59.4 61.8 58.4 56.57 60.47 70.97 63.5 64.7 62
06/12/2019 18:32:02 51.35 50.51 56.26 59.4 61.8 58.4 56.17 58.52 70.97 63.5 64.7 62
06/12/2019 18:32:03 54.56 54.11 56.26 59.4 61.8 58.4 67.16 66 70.97 63.6 64.7 62
06/12/2019 18:32:04 58.67 57.53 57.53 59.3 61.8 58.4 62.24 65.3 70.97 63.5 64.7 62
06/12/2019 18:32:05 51.09 57.41 57.53 59.2 61.8 58.4 58.76 63.66 70.97 63.5 64.7 62
06/12/2019 18:32:06 55.76 56.12 57.53 59.2 61.8 58.4 60.4 61.22 70.97 63.5 64.7 62
06/12/2019 18:32:07 52.05 55.62 57.53 59.2 61.8 58.4 69.24 68.58 70.97 63.5 64.7 62
06/12/2019 18:32:08 50.32 53.83 57.53 59.2 61.8 58.4 58.85 66.39 70.97 63.5 64.7 62
06/12/2019 18:32:09 51.39 51.9 57.53 59.2 61.8 58.4 58.72 63.24 70.97 63.5 64.7 62
06/12/2019 18:32:10 51.65 52.14 57.53 59.2 61.8 58.4 59.3 61.08 70.97 63.5 64.7 62
06/12/2019 18:32:11 52.64 52.6 57.53 59.1 61.8 58.4 58.92 59.99 70.97 63.5 64.7 62
06/12/2019 18:32:12 52.72 53.28 57.53 59.1 61.8 58.4 59.97 60.22 70.97 63.4 64.7 62
06/12/2019 18:32:13 50.11 52.5 57.53 59.1 61.8 58.4 57.71 59.77 70.97 63.4 64.7 62
06/12/2019 18:32:14 52.08 52.32 57.53 59.1 61.8 58.4 57.77 58.48 70.97 63.4 64.7 62
06/12/2019 18:32:15 51.13 51.79 57.53 59 61.8 58.4 58.09 58.41 70.97 63.4 64.7 62
06/12/2019 18:32:16 51.11 52.01 57.53 59 61.8 58.4 58.89 59.51 70.97 63.4 64.7 62
06/12/2019 18:32:17 54.16 53.43 57.53 59 61.8 58.4 60.07 59.52 70.97 63.4 64.7 62
06/12/2019 18:32:18 54.73 54.62 57.53 59 61.8 58.4 58.71 59.48 70.97 63.4 64.7 62
06/12/2019 18:32:19 53.9 54.96 57.53 58.9 61.8 58.4 59.95 59.9 70.97 63.3 64.7 62
06/12/2019 18:32:20 54.19 54.42 57.53 58.9 61.8 58.4 60.01 59.98 70.97 63.3 64.7 62
06/12/2019 18:32:21 56.9 56.65 57.53 58.9 61.8 58.4 60.63 60.65 70.97 63.3 64.7 62
06/12/2019 18:32:22 53.36 56.64 57.53 58.9 61.8 58.4 60.25 61.01 70.97 63.3 64.7 62
06/12/2019 18:32:23 51.67 54.7 57.53 58.9 61.8 58.4 58.07 60.23 70.97 63.3 64.7 62
06/12/2019 18:32:24 50.75 52.91 57.53 58.9 61.8 58.4 57.52 58.84 70.97 63.3 64.7 62
06/12/2019 18:32:25 51.5 51.95 57.53 58.8 61.8 58.4 58.24 58.31 70.97 63.3 64.7 62
06/12/2019 18:32:26 53.51 53.21 57.53 58.8 61.8 58.4 59.68 59.33 70.97 63.3 64.7 62
06/12/2019 18:32:27 57.94 56.59 57.53 58.8 61.8 58.4 60.85 60.35 69.92 63.3 64.7 62
06/12/2019 18:32:28 55.97 57.24 57.53 58.8 61.8 58.4 60.1 60.95 68.58 63.2 64.7 62
06/12/2019 18:32:29 53.25 55.85 57.53 58.8 61.8 58.4 59.24 60.04 68.58 63.2 64.7 62
06/12/2019 18:32:30 55.55 55.32 57.53 58.8 61.8 58.4 61.05 60.65 68.58 63.2 64.7 62
06/12/2019 18:32:31 55.32 55.76 57.53 58.8 61.8 58.4 60.76 60.93 68.58 63.2 64.7 62
06/12/2019 18:32:32 51.32 55.23 57.53 58.8 61.8 58.4 58.28 60.72 68.58 63.2 64.7 62
06/12/2019 18:32:33 50.69 53.09 57.53 58.8 61.8 58.4 58.13 59.33 68.58 63.2 64.7 62
06/12/2019 18:32:34 51.12 51.86 57.41 58.8 61.8 58.4 57.66 58.71 68.58 63.2 64.7 62
06/12/2019 18:32:35 55.53 54.33 57.24 58.8 61.8 58.4 60.52 59.86 68.58 63.2 64.7 62
06/12/2019 18:32:36 52.47 54.21 57.24 58.8 61.8 58.4 57.99 59.55 68.58 63.2 64.7 62
06/12/2019 18:32:37 50.36 53.14 57.24 58.7 61.8 58.4 57.87 58.76 66.39 63.2 64.7 62
06/12/2019 18:32:38 51.16 52.28 57.24 58.7 61.8 58.4 58.09 58.87 63.24 63.2 64.7 62
06/12/2019 18:32:39 49.52 51.07 57.24 58.6 61.8 58.4 57.22 57.87 61.08 63.1 64.7 62
06/12/2019 18:32:40 52.49 52.09 57.24 58.6 61.8 58.4 58.73 58.62 61.01 63.1 64.7 62
06/12/2019 18:32:41 51.77 52.99 57.24 58.5 61.8 58.4 59.01 59.04 61.01 63.1 64.7 62
06/12/2019 18:32:42 50.87 51.55 57.24 58.5 61.8 58.4 58.63 58.97 61.01 63.1 64.7 62
06/12/2019 18:32:43 48.53 51.05 57.24 58.5 61.8 58.4 57.68 58.83 61.01 63.1 64.7 62
06/12/2019 18:32:44 51 51.01 57.24 58.5 61.8 58.4 58.75 58.55 61.01 63.1 64.7 62
06/12/2019 18:32:45 53.32 53.19 57.24 58.5 61.8 58.4 58.5 59 61.01 63.1 64.6 62
06/12/2019 18:32:46 50.22 52 57.24 58.5 61.8 58.4 58.14 58.47 61.01 63.1 64.6 62
06/12/2019 18:32:47 50.87 51.27 57.24 58.5 61.8 58.4 58.32 58.55 61.01 63 64.6 62
06/12/2019 18:32:48 52.33 52.32 57.24 58.5 61.8 58.4 57.92 58.45 61.01 63 64.6 62
06/12/2019 18:32:49 54.17 54.21 57.24 58.4 61.8 58.4 59.5 59.25 61.01 63 64.6 62
06/12/2019 18:32:50 52.16 53.75 57.24 58.4 61.7 58.4 59.09 59.57 61.01 63 64.6 62
06/12/2019 18:32:51 52.35 52.99 57.24 58.4 61.7 58.4 57.83 59.09 61.01 63 64.6 62
06/12/2019 18:32:52 47.95 52.86 57.24 58.4 61.7 58.4 56.35 58.43 60.95 63 64.6 62
06/12/2019 18:32:53 50.23 50.72 57.24 58.4 61.7 58.4 57.27 57.42 60.95 63 64.6 62
06/12/2019 18:32:54 52.46 52.1 57.24 58.4 61.7 58.4 58.51 58.32 60.95 63 64.6 62
06/12/2019 18:32:55 55.18 54.54 57.24 58.4 61.7 58.4 59.91 59.4 60.95 63 64.6 62
06/12/2019 18:32:56 52.76 54.53 57.24 58.4 61.7 58.4 58.56 59.48 60.95 63 64.6 62
06/12/2019 18:32:57 49.65 53.65 57.24 58.4 61.7 58.4 57.92 59 60.95 63 64.6 62
06/12/2019 18:32:58 52.83 52.85 55.85 58.3 61.7 58.4 58.17 58.33 60.93 63 64.6 62
06/12/2019 18:32:59 57.85 57.12 57.12 58.3 61.7 58.4 59.84 59.48 60.93 63 64.6 62
06/12/2019 18:33:00 54.84 56.58 57.12 58.3 61.7 58.4 58.47 59.44 60.93 63 64.6 62
06/12/2019 18:33:01 55.02 55.61 57.12 58.3 61.7 58.4 58.43 58.96 60.72 62.9 64.6 62
06/12/2019 18:33:02 59.06 59.19 59.19 58.3 61.7 58.4 61.18 61.08 61.08 62.9 64.6 62
06/12/2019 18:33:03 61.39 61.71 61.71 58.3 61.7 58.4 62.5 62.71 62.71 62.9 64.6 62
06/12/2019 18:33:04 56.68 59.84 61.71 58.3 61.7 58.5 60.99 61.58 62.71 62.9 64.6 62
06/12/2019 18:33:05 64.17 62.8 62.8 58.3 61.8 58.5 64.62 63.62 63.62 62.9 64.6 62
06/12/2019 18:33:06 51.19 62.15 62.8 58.3 61.7 58.5 57.66 63.31 63.62 62.9 64.6 62
06/12/2019 18:33:07 54.46 58.46 62.8 58.3 61.7 58.5 59.6 60.68 63.62 62.9 64.6 62
06/12/2019 18:33:08 51.96 56.36 62.8 58.3 61.7 58.5 58.29 60.09 63.62 62.9 64.6 62
06/12/2019 18:33:09 58.12 58.53 62.8 58.3 61.7 58.5 59.27 60.56 63.62 62.9 64.6 62
06/12/2019 18:33:10 47.49 55.63 62.8 58.3 61.7 58.5 57.32 58.54 63.62 62.9 64.6 62
06/12/2019 18:33:11 56.13 55.19 62.8 58.3 61.7 58.5 60.3 59.58 63.62 62.9 64.6 62
06/12/2019 18:33:12 60.76 59.89 62.8 58.3 61.7 58.5 61.9 61.59 63.62 62.9 64.6 62
06/12/2019 18:33:13 57.61 59.6 62.8 58.3 61.7 58.5 60.61 61.3 63.62 62.9 64.6 62
06/12/2019 18:33:14 61.51 61.01 62.8 58.3 61.7 58.5 62.48 62.17 63.62 62.9 64.6 62
06/12/2019 18:33:15 59.2 61.92 62.8 58.3 61.8 58.5 60.96 62.75 63.62 62.9 64.6 62
06/12/2019 18:33:16 51.72 59.27 62.8 58.3 61.8 58.5 59.22 61.03 63.62 62.9 64.6 62
06/12/2019 18:33:17 51.4 56.1 62.8 58.3 61.8 58.5 58.76 60.07 63.62 62.9 64.6 62
06/12/2019 18:33:18 50.43 53.8 62.8 58.3 61.8 58.5 58.85 59.55 63.62 62.9 64.6 62
06/12/2019 18:33:19 50.11 52 62.8 58.3 61.8 58.5 58.23 58.93 63.62 62.8 64.6 62
06/12/2019 18:33:20 49.84 51.11 62.8 58.2 61.8 58.5 58.72 59.05 63.62 62.8 64.6 62
06/12/2019 18:33:21 51.93 51.89 62.8 58.2 61.7 58.5 58.06 58.59 63.62 62.8 64.6 62
06/12/2019 18:33:22 57.39 56.15 62.8 58.2 61.7 58.5 62.55 62.08 63.62 62.8 64.6 62
06/12/2019 18:33:23 55.78 56.24 62.8 58.2 61.7 58.5 60.18 60.69 63.62 62.8 64.6 62
06/12/2019 18:33:24 58.04 57.7 62.8 58.2 61.7 58.5 61.43 61.3 63.62 62.8 64.6 62
06/12/2019 18:33:25 53.66 56.93 62.8 58 61.7 58.5 59.59 60.9 63.62 62.7 64.6 62
06/12/2019 18:33:26 51.89 55.03 62.8 58 61.7 58.5 58.79 60.02 63.62 62.7 64.6 62
06/12/2019 18:33:27 55.91 55.45 62.8 57.9 61.7 58.5 65.79 64.61 64.61 62.7 64.6 62
06/12/2019 18:33:28 58.03 58.05 62.8 57.9 61.7 58.5 61.24 64.64 64.64 62.7 64.6 62
06/12/2019 18:33:29 53 56.42 62.8 57.9 61.7 58.5 60.15 62.44 64.64 62.7 64.6 62
06/12/2019 18:33:30 58.26 57.37 62.8 57.9 61.8 58.5 61.57 61.57 64.64 62.7 64.6 62
06/12/2019 18:33:31 59.08 58.85 62.8 57.9 61.8 58.5 61.72 61.75 64.64 62.7 64.6 62
06/12/2019 18:33:32 53.5 58.91 62.8 57.9 61.8 58.5 59.07 61.77 64.64 62.7 64.6 62
06/12/2019 18:33:33 54.4 56.02 62.8 57.9 61.8 58.5 59.78 60.14 64.64 62.7 64.6 62
06/12/2019 18:33:34 53.37 55.42 62.8 57.9 61.8 58.5 59.34 60.37 64.64 62.7 64.6 62
06/12/2019 18:33:35 54.18 54.66 62.15 57.8 61.8 58.5 60 60.13 64.64 62.6 64.6 62
06/12/2019 18:33:36 50.92 54.11 61.92 57.8 61.8 58.5 58.56 59.67 64.64 62.6 64.6 62
06/12/2019 18:33:37 53.77 53.7 61.92 57.8 61.8 58.5 60.23 59.85 64.64 62.6 64.6 62
06/12/2019 18:33:38 61.02 60.36 61.92 57.9 61.8 58.5 62.52 62.15 64.64 62.7 64.7 62
06/12/2019 18:33:39 57.56 60.24 61.92 57.9 61.8 58.5 61.09 62.06 64.64 62.7 64.7 62
06/12/2019 18:33:40 54.52 58.82 61.92 57.7 61.8 58.5 59.78 61.44 64.64 62.6 64.7 62
06/12/2019 18:33:41 50.48 56.49 61.92 57.6 61.8 58.5 58.03 60.62 64.64 62.6 64.7 62
06/12/2019 18:33:42 52.59 53.61 61.92 57.6 61.8 58.5 58.43 58.89 64.64 62.6 64.7 62
06/12/2019 18:33:43 60.95 60.04 61.92 57.6 61.8 58.5 61.94 61.47 64.64 62.6 64.7 62
06/12/2019 18:33:44 59.33 59.9 61.92 57.6 61.8 58.5 61.38 61.61 64.64 62.6 64.7 62
06/12/2019 18:33:45 59.6 60.59 60.59 57.6 61.8 58.5 62.1 62.15 64.64 62.6 64.7 62
06/12/2019 18:33:46 57.42 59.44 60.59 57.6 61.8 58.5 60.17 61.83 64.64 62.6 64.7 62
06/12/2019 18:33:47 62.22 61.86 61.86 57.6 61.8 58.5 63.61 62.85 64.64 62.6 64.7 62
06/12/2019 18:33:48 61.73 61.78 61.86 57.7 61.8 58.5 62.45 62.85 64.64 62.6 64.7 62
06/12/2019 18:33:49 58.83 61.22 61.86 57.7 61.8 58.5 61.93 62.36 64.64 62.6 64.7 62
06/12/2019 18:33:50 55.33 60 61.86 57.6 61.8 58.5 59.89 62.28 64.64 62.5 64.7 62
06/12/2019 18:33:51 58.1 58.51 61.86 57.6 61.8 58.5 60.19 60.99 64.64 62.5 64.7 62
06/12/2019 18:33:52 58.25 58.66 61.86 57.5 61.8 58.5 60.38 60.7 64.64 62.5 64.7 62
06/12/2019 18:33:53 58.71 59.18 61.86 57.5 61.8 58.5 61.94 61.79 64.64 62.5 64.7 62
06/12/2019 18:33:54 56.21 59.26 61.86 57.5 61.8 58.5 59.54 61.89 64.64 62.5 64.7 62
06/12/2019 18:33:55 54.94 57.36 61.86 57.5 61.8 58.5 58.97 60.31 64.64 62.5 64.7 62
06/12/2019 18:33:56 59.1 58.57 61.86 57.5 61.8 58.5 61.59 61.16 64.64 62.5 64.7 62
06/12/2019 18:33:57 57.62 58.32 61.86 57.5 61.8 58.5 61.75 61.89 64.64 62.5 64.7 62
06/12/2019 18:33:58 53.85 58.08 61.86 57.5 61.8 58.5 59.47 61.73 62.85 62.5 64.7 62
06/12/2019 18:33:59 55.24 56.27 61.86 57.4 61.8 58.5 60.17 60.8 62.85 62.4 64.7 62
06/12/2019 18:34:00 54.27 55.35 61.86 57.4 61.8 58.5 61.14 61 62.85 62.4 64.7 62
06/12/2019 18:34:01 56.8 56.34 61.86 57.4 61.8 58.5 60.8 60.94 62.85 62.4 64.7 62
06/12/2019 18:34:02 58.71 58.16 61.86 57.4 61.8 58.5 62.01 61.79 62.85 62.4 64.7 62
06/12/2019 18:34:03 58.39 58.51 61.86 57.4 61.8 58.5 61.5 61.77 62.85 62.4 64.7 62
06/12/2019 18:34:04 60.67 59.88 61.86 57.4 61.8 58.5 63.05 62.61 62.85 62.4 64.7 62
06/12/2019 18:34:05 59.57 60.33 61.86 57.4 61.8 58.5 62.26 63.1 63.1 62.4 64.7 62
06/12/2019 18:34:06 56.92 59.51 61.86 57.4 61.8 58.5 61.64 62.22 63.1 62.4 64.7 62
06/12/2019 18:34:07 53.63 58.05 61.86 57.2 61.8 58.5 58.14 61.77 63.1 61.9 64.7 62
06/12/2019 18:34:08 53.89 55.84 61.86 57.2 61.8 58.5 59.25 59.87 63.1 61.9 64.7 62
06/12/2019 18:34:09 60.95 59.88 61.86 57.2 61.8 58.5 62.17 61.57 63.1 61.9 64.7 62
06/12/2019 18:34:10 63.35 62.3 62.3 57.3 61.8 58.5 64.1 63.35 63.35 61.9 64.7 62
06/12/2019 18:34:11 62.12 62.62 62.62 57.3 61.8 58.5 63.48 63.57 63.57 62 64.7 62
06/12/2019 18:34:12 56.38 62.11 62.62 57.3 61.8 58.5 61.24 63.55 63.57 62 64.7 62
06/12/2019 18:34:13 55.91 59.24 62.62 57.3 61.8 58.5 60.03 61.9 63.57 61.5 64.7 62
06/12/2019 18:34:14 57.1 57.93 62.62 57.2 61.8 58.5 61.64 61.69 63.57 61.4 64.7 62
06/12/2019 18:34:15 59.76 60.08 62.62 57.2 61.8 58.5 62.62 62.77 63.57 61.4 64.7 62
06/12/2019 18:34:16 57.98 58.59 62.62 57.2 61.8 58.5 61.22 61.84 63.57 61.4 64.7 62
06/12/2019 18:34:17 63.29 61.96 62.62 57.3 61.8 58.5 64.93 63.95 63.95 61.4 64.7 62
06/12/2019 18:34:18 62.71 62.96 62.96 57.3 61.8 58.5 64 64.29 64.29 61.4 64.7 62
06/12/2019 18:34:19 58.7 62.52 62.96 57.3 61.8 58.5 61.17 63.97 64.29 61.4 64.7 62
06/12/2019 18:34:20 58.51 60.21 62.96 57.3 61.8 58.5 61.61 62.22 64.29 61.4 64.7 62
06/12/2019 18:34:21 55.8 59.22 62.96 57.3 61.8 58.5 60.29 61.85 64.29 61.4 64.7 62
06/12/2019 18:34:22 69.5 68.13 68.13 57.5 61.8 58.5 68.96 67.7 67.7 61.5 64.7 62
06/12/2019 18:34:23 50.84 66.79 68.13 57.5 61.8 58.5 58.1 66.51 67.7 61.5 64.7 62
06/12/2019 18:34:24 61.22 62.71 68.13 57.6 61.8 58.5 63.81 64.1 67.7 61.5 64.7 62
06/12/2019 18:34:25 54.92 62.36 68.13 57.5 61.8 58.5 60.1 64.01 67.7 61.5 64.7 62
06/12/2019 18:34:26 57.04 59.17 68.13 57.5 61.8 58.5 59.91 61.97 67.7 61.5 64.7 62
06/12/2019 18:34:27 54.51 57.85 68.13 57.5 61.8 58.5 60.1 60.7 67.7 61.5 64.7 62
06/12/2019 18:34:28 53.46 56.49 68.13 57.5 61.8 58.5 59.26 60.78 67.7 61.5 64.7 62
06/12/2019 18:34:29 59.35 58.47 68.13 57.5 61.8 58.5 62.33 61.69 67.7 61.5 64.7 62
06/12/2019 18:34:30 58.43 59.19 68.13 57.5 61.8 58.5 62.29 62.57 67.7 61.5 64.7 62
06/12/2019 18:34:31 58.22 58.49 68.13 57.6 61.8 58.5 62.12 62.22 67.7 61.5 64.7 62
06/12/2019 18:34:32 58.03 58.9 68.13 57.4 61.8 58.5 62.15 62.51 67.7 61.5 64.7 62
06/12/2019 18:34:33 54.29 58.07 68.13 57.4 61.8 58.5 59.76 62.18 67.7 61.5 64.7 62
06/12/2019 18:34:34 57.48 57.62 68.13 57.3 61.8 58.5 60.75 61.33 67.7 61.5 64.7 62
06/12/2019 18:34:35 68.54 67.63 68.13 57.5 61.8 58.5 70.09 69.31 69.31 61.5 64.7 62
06/12/2019 18:34:36 53.68 65.97 68.13 57.4 61.8 58.5 59.45 67.69 69.31 61.5 64.7 62
06/12/2019 18:34:37 49.02 62.15 68.13 57.3 61.8 58.5 57.46 64.46 69.31 61.5 64.7 62
06/12/2019 18:34:38 54.45 58.25 68.13 57.3 61.8 58.5 59.08 61.5 69.31 61.5 64.7 62
06/12/2019 18:34:39 58.82 58.5 68.13 57.3 61.8 58.5 63.01 62.14 69.31 61.5 64.7 62
06/12/2019 18:34:40 59 58.74 68.13 57.3 61.8 58.5 68.29 67.05 69.31 61.5 64.7 62.1
06/12/2019 18:34:41 57.9 59.07 68.13 57.3 61.8 58.5 61.6 66.54 69.31 61.5 64.7 62.1
06/12/2019 18:34:42 61.21 60.89 68.13 57.4 61.8 58.5 63.67 64.88 69.31 61.6 64.7 62.1
06/12/2019 18:34:43 57.28 59.74 68.13 57.4 61.8 58.5 61.21 63.5 69.31 61.6 64.7 62.1
06/12/2019 18:34:44 64.74 64.18 68.13 57.4 61.8 58.5 65.09 64.8 69.31 61.6 64.7 62.1
06/12/2019 18:34:45 59.01 64.11 68.13 57.5 61.9 58.5 62.66 64.93 69.31 61.6 64.7 62.1
06/12/2019 18:34:46 62.28 62.62 68.13 57.5 61.9 58.6 63.36 63.77 69.31 61.6 64.7 62.1
06/12/2019 18:34:47 58.8 62.57 68.13 57.5 61.9 58.6 61.9 63.74 69.31 61.6 64.7 62.1
06/12/2019 18:34:48 55.27 60.6 68.13 57.5 61.9 58.6 59.61 62.76 69.31 61.6 64.7 62.1
06/12/2019 18:34:49 53.4 58.08 68.13 57.5 61.9 58.6 58.5 60.97 69.31 61.6 64.7 62.1
06/12/2019 18:34:50 61.26 60.4 68.13 57.5 61.9 58.6 63.13 62.44 69.31 61.6 64.7 62.1
06/12/2019 18:34:51 63.38 62.94 68.13 57.6 61.9 58.6 64.85 64.39 69.31 61.6 64.7 62.1
06/12/2019 18:34:52 57.14 62.19 67.63 57.6 61.9 58.6 60.76 63.91 69.31 61.6 64.7 62.1
06/12/2019 18:34:53 57.24 59.66 67.63 57.6 61.9 58.6 61.71 62.18 69.31 61.6 64.7 62.1
06/12/2019 18:34:54 55.94 58.47 67.63 57.6 61.9 58.6 60.19 62.16 69.31 61.6 64.7 62.1
06/12/2019 18:34:55 55.42 56.78 67.63 57.5 61.7 58.6 59.72 60.67 69.31 61.6 64.7 62.1
06/12/2019 18:34:56 59.13 58.46 67.63 57.6 61.7 58.6 61.11 60.97 69.31 61.6 64.7 62.1
06/12/2019 18:34:57 66.12 64.89 67.63 57.6 61.8 58.6 68.15 66.92 69.31 61.6 64.7 62.1
06/12/2019 18:34:58 67.28 66.76 67.63 57.7 61.8 58.6 69.11 68.69 69.31 61.7 64.7 62.1
06/12/2019 18:34:59 55.67 66.14 67.63 57.7 61.8 58.6 64.95 68.16 69.31 61.7 64.7 62.1
06/12/2019 18:35:00 62.82 63.15 67.63 57.7 61.8 58.6 64.7 66.28 69.31 61.7 64.7 62.1
06/12/2019 18:35:01 52.06 62.76 67.63 57.7 61.8 58.6 59.02 65.39 69.31 61.7 64.7 62.1
06/12/2019 18:35:02 51.05 59.11 67.63 57.7 61.8 58.6 58 62.58 69.31 61.7 64.7 62.1
06/12/2019 18:35:03 58.78 58.46 67.63 57.7 61.8 58.6 66.08 65.69 69.31 61.7 64.7 62.1
06/12/2019 18:35:04 53.4 58.33 67.63 57.7 61.8 58.6 61.01 65.76 69.31 61.7 64.7 62.1
06/12/2019 18:35:05 50.69 55.88 66.76 57.7 61.8 58.6 58.03 63.2 68.69 61.7 64.7 62.1
06/12/2019 18:35:06 55.28 55.34 66.76 57.7 61.8 58.6 59.77 60.74 68.69 61.7 64.7 62.1
06/12/2019 18:35:07 50.59 55.03 66.76 57.7 61.8 58.6 58.7 60.4 68.69 61.7 64.7 62.1
06/12/2019 18:35:08 51 52.59 66.76 57.6 61.8 58.6 57.79 59.24 68.69 61.7 64.7 62.1
06/12/2019 18:35:09 59.75 58.52 66.76 57.6 61.8 58.6 63.61 62.62 68.69 61.7 64.7 62.1
06/12/2019 18:35:10 59.31 59.38 66.76 57.7 61.8 58.6 62.38 62.79 68.69 61.7 64.7 62.1
06/12/2019 18:35:11 56.1 59.52 66.76 57.7 61.8 58.6 60.55 62.72 68.69 61.7 64.7 62.1
06/12/2019 18:35:12 52.11 57.26 66.76 57.7 61.8 58.6 59.08 61.31 68.69 61.7 64.7 62.1
06/12/2019 18:35:13 53.73 54.67 66.76 57.7 61.8 58.6 59.76 60.1 68.69 61.7 64.7 62.1
06/12/2019 18:35:14 59.06 58.13 66.76 57.6 61.8 58.6 61.22 60.92 68.69 61.7 64.7 62.1
06/12/2019 18:35:15 54.96 57.23 66.76 57.6 61.8 58.6 59.5 60.74 68.69 61.7 64.7 62.1
06/12/2019 18:35:16 60.98 59.93 66.76 57.6 61.8 58.6 62.08 61.57 68.69 61.7 64.7 62.1
06/12/2019 18:35:17 50.6 59.82 66.76 57.5 61.8 58.6 57.24 61.5 68.69 61.5 64.7 62.1
06/12/2019 18:35:18 51.42 56.3 66.76 57.4 61.8 58.6 58.32 59.31 68.69 61.4 64.7 62.1
06/12/2019 18:35:19 49.83 54.09 66.76 57.4 61.8 58.6 56.61 58.85 68.69 61.4 64.7 62.1
06/12/2019 18:35:20 62.78 61.18 66.76 57.5 61.8 58.6 63.49 62.03 68.69 61.4 64.7 62.1
06/12/2019 18:35:21 57.42 60.06 66.76 57.5 61.8 58.6 61.2 61.63 68.69 61.4 64.7 62.1
06/12/2019 18:35:22 52.21 58.62 66.76 57.4 61.8 58.6 58.89 61.46 68.69 61.4 64.7 62.1
06/12/2019 18:35:23 51.19 55.7 66.76 57.4 61.8 58.6 57.81 59.94 68.69 61.4 64.7 62.1
06/12/2019 18:35:24 49.85 53.46 66.76 57.4 61.8 58.6 57.4 58.67 68.69 61.4 64.7 62.1
06/12/2019 18:35:25 52.69 52.62 66.76 57.4 61.8 58.6 59.48 59.27 68.69 61.4 64.7 62.1
06/12/2019 18:35:26 49.29 52.04 66.76 57.4 61.7 58.6 57.36 58.76 68.69 61.4 64.7 62.1
06/12/2019 18:35:27 49.78 50.57 66.76 57.4 61.7 58.6 57.56 57.96 68.69 61.4 64.7 62.1
06/12/2019 18:35:28 51.36 51.24 66.14 57.4 61.7 58.6 70.6 69.9 69.9 61.5 64.7 62.1
06/12/2019 18:35:29 51.34 51.47 63.15 57.3 61.7 58.6 61.35 69.48 69.9 61.5 64.7 62.1
06/12/2019 18:35:30 51.78 52.32 62.76 57.3 61.7 58.6 57.81 66.11 69.9 61.5 64.7 62.1
06/12/2019 18:35:31 53.15 52.93 61.18 57.3 61.7 58.6 58.97 62.77 69.9 61.5 64.7 62.1
06/12/2019 18:35:32 54.4 54.22 61.18 57.3 61.7 58.6 59.72 60.92 69.9 61.5 64.7 62.1
06/12/2019 18:35:33 56.23 55.73 61.18 57.3 61.7 58.6 60.22 60.43 69.9 61.5 64.7 62.1
06/12/2019 18:35:34 57.78 57.73 61.18 57.3 61.7 58.6 61.73 61.87 69.9 61.5 64.7 62.1
06/12/2019 18:35:35 52.23 56.76 61.18 57.3 61.7 58.6 59.79 60.97 69.9 61.5 64.7 62.1
06/12/2019 18:35:36 59.27 58.23 61.18 57.2 61.7 58.6 62.53 61.93 69.9 61.4 64.7 62.1
06/12/2019 18:35:37 63.96 63.12 63.12 57.3 61.7 58.6 64.9 64.33 69.9 61.5 64.7 62.1
06/12/2019 18:35:38 59.94 63.26 63.26 57.3 61.7 58.6 62.49 64.39 69.9 61.5 64.7 62.1
06/12/2019 18:35:39 62.12 62.6 63.26 57.3 61.7 58.6 63.44 63.69 69.9 61.5 64.7 62.1
06/12/2019 18:35:40 56.47 61.92 63.26 57.3 61.7 58.6 60.61 63.46 69.9 61.5 64.7 62.1
06/12/2019 18:35:41 57.53 59.29 63.26 57.4 61.7 58.6 61.21 62.09 69.9 61.5 64.7 62.1
06/12/2019 18:35:42 58.47 58.81 63.26 57.4 61.7 58.6 62.59 62.37 69.9 61.5 64.7 62.1
06/12/2019 18:35:43 59.17 59.79 63.26 57.4 61.7 58.6 62.37 63 69.9 61.5 64.7 62.1
06/12/2019 18:35:44 62.37 61.81 63.26 57.4 61.7 58.6 64.88 64.45 69.9 61.5 64.7 62.1
06/12/2019 18:35:45 64.36 63.68 63.68 57.5 61.7 58.6 65.23 64.96 69.9 61.6 64.7 62.1
06/12/2019 18:35:46 59.32 63.25 63.68 57.5 61.7 58.6 62.46 64.73 69.9 61.6 64.7 62.1
06/12/2019 18:35:47 69.67 69.41 69.41 57.7 61.8 58.6 70.2 69.93 69.93 61.7 64.7 62.1
06/12/2019 18:35:48 68.81 70.13 70.13 57.9 61.8 58.6 69.65 70.51 70.51 61.7 64.7 62.1
06/12/2019 18:35:49 73.07 73.02 73.02 58.3 61.9 58.7 72.58 72.93 72.93 61.9 64.7 62.1
06/12/2019 18:35:50 66.05 71.72 73.02 58.4 61.9 58.7 66.11 71.47 72.93 61.9 64.8 62.1
06/12/2019 18:35:51 60.3 68.21 73.02 58.4 61.9 58.7 62.07 68.22 72.93 61.9 64.8 62.1
06/12/2019 18:35:52 58.18 64.89 73.02 58.4 61.9 58.7 60.39 65.33 72.93 62 64.8 62.1
06/12/2019 18:35:53 55.02 61.88 73.02 58.4 61.9 58.7 59.45 62.89 72.93 62 64.8 62.1
06/12/2019 18:35:54 56.58 59.02 73.02 58.5 61.9 58.7 60.12 61.04 72.93 62 64.8 62.1
06/12/2019 18:35:55 56.09 58.37 73.02 58.5 61.9 58.7 59.61 60.96 72.93 62 64.8 62.1
06/12/2019 18:35:56 53.02 56.3 73.02 58.5 61.9 58.7 58.79 59.86 72.93 62 64.8 62.1
06/12/2019 18:35:57 57.33 56.93 73.02 58.5 61.9 58.7 61.16 60.79 72.93 62 64.8 62.1
06/12/2019 18:35:58 59.47 58.97 73.02 58.5 61.9 58.7 62.92 62.51 72.93 62 64.8 62.1
06/12/2019 18:35:59 61.87 61.3 73.02 58.5 61.9 58.7 62.99 63.12 72.93 62 64.8 62.1
06/12/2019 18:36:00 56.26 60.87 73.02 58.5 61.9 58.7 59.23 62.57 72.93 62 64.8 62.1
06/12/2019 18:36:01 52.49 58.49 73.02 58.5 61.9 58.7 57.28 60.72 72.93 62 64.8 62.1
06/12/2019 18:36:02 55 56.21 73.02 58.4 61.9 58.7 69.16 68.03 72.93 62 64.8 62.2
06/12/2019 18:36:03 53.74 55.42 73.02 58.4 61.9 58.7 59.56 66.75 72.93 62 64.8 62.2
06/12/2019 18:36:04 56.04 57.11 73.02 58.3 61.9 58.7 58.27 63.69 72.93 61.9 64.8 62.2
06/12/2019 18:36:05 51 54.84 73.02 58.3 61.9 58.7 57.48 60.97 72.93 61.9 64.8 62.2
06/12/2019 18:36:06 66.44 64.99 73.02 58.4 61.9 58.7 67.07 65.95 72.93 61.9 64.8 62.2
06/12/2019 18:36:07 54.77 63.94 73.02 58.4 61.9 58.7 58.68 64.91 72.93 61.9 64.8 62.2
06/12/2019 18:36:08 49.7 60.46 73.02 58.4 61.9 58.7 56.89 62.1 72.93 61.9 64.8 62.2
06/12/2019 18:36:09 57.28 57.67 73.02 58.4 61.9 58.7 60.34 60.45 72.93 61.9 64.8 62.2
06/12/2019 18:36:10 52.18 57.11 73.02 58.4 61.9 58.7 57.48 60.11 72.93 61.9 64.8 62.2
06/12/2019 18:36:11 63.02 61.79 73.02 58.4 61.9 58.7 66.12 64.93 72.93 61.9 64.8 62.2
06/12/2019 18:36:12 64.92 64.71 73.02 58.5 61.9 58.7 68.34 68.14 72.93 62 64.8 62.2
06/12/2019 18:36:13 52.51 63.88 73.02 58.5 61.9 58.7 58.03 67.19 72.93 62 64.8 62.2
06/12/2019 18:36:14 56.32 60.13 73.02 58.5 61.9 58.7 60.8 63.72 72.93 62 64.8 62.2
06/12/2019 18:36:15 52.71 58.33 73.02 58.5 61.9 58.7 59.12 62.31 72.93 62 64.8 62.2
06/12/2019 18:36:16 52.91 55.44 73.02 58.5 61.9 58.7 57.62 60.25 72.93 62 64.8 62.2
06/12/2019 18:36:17 54.64 55.74 73.02 58.5 61.9 58.7 58.83 59.58 72.93 62 64.8 62.2
06/12/2019 18:36:18 52.16 54.16 73.02 58.5 61.9 58.7 57.64 58.69 72.93 62 64.8 62.2
06/12/2019 18:36:19 49.61 52.94 71.72 58.5 61.9 58.7 57.16 58.02 71.47 62 64.8 62.2
06/12/2019 18:36:20 52.41 52.23 68.21 58.5 61.9 58.7 59.29 58.82 68.22 62 64.8 62.2
06/12/2019 18:36:21 56.21 55.21 64.99 58.5 61.9 58.7 62.01 61.27 68.14 62 64.8 62.2
06/12/2019 18:36:22 57.38 57.01 64.99 58.5 61.9 58.7 61.89 61.77 68.14 62 64.8 62.2
06/12/2019 18:36:23 65.77 65.04 65.04 58.6 61.9 58.7 65.26 65.03 68.14 62 64.8 62.2
06/12/2019 18:36:24 58.29 62.96 65.04 58.6 61.9 58.7 61.96 63.52 68.14 62 64.8 62.2
06/12/2019 18:36:25 58.14 60.89 65.04 58.6 61.9 58.7 61.94 62.83 68.14 62 64.8 62.2
06/12/2019 18:36:26 57.98 59.89 65.04 58.6 61.9 58.7 61.92 62.75 68.14 62 64.8 62.2
06/12/2019 18:36:27 51.01 58.72 65.04 58.6 61.9 58.7 59.86 62.29 68.14 62 64.8 62.2
06/12/2019 18:36:28 55.92 56.25 65.04 58.6 61.9 58.7 59.21 60.87 68.14 62 64.8 62.2
06/12/2019 18:36:29 52.63 55.77 65.04 58.6 61.9 58.7 58.71 59.94 68.14 62 64.8 62.2
06/12/2019 18:36:30 58.86 57.83 65.04 58.6 61.9 58.7 61.74 61.12 68.14 62 64.8 62.2
06/12/2019 18:36:31 53.5 57.31 65.04 58.6 61.9 58.7 58.84 60.82 68.14 62.1 64.8 62.2
06/12/2019 18:36:32 55.43 55.68 65.04 58.6 61.9 58.7 60.61 60.4 68.14 62 64.8 62.2
06/12/2019 18:36:33 60.15 59.53 65.04 58.6 61.9 58.7 62.49 62.2 68.14 62 64.8 62.2
06/12/2019 18:36:34 60.04 60.58 65.04 58.6 61.9 58.7 62.71 62.9 68.14 62 64.8 62.2
06/12/2019 18:36:35 62.91 62.42 65.04 58.7 61.9 58.7 64.4 64 68.14 62 64.8 62.2
06/12/2019 18:36:36 58.52 62.37 65.04 58.7 61.9 58.7 61.67 63.94 68.14 62 64.8 62.2
06/12/2019 18:36:37 54.64 60.27 65.04 58.7 61.9 58.7 59.94 62.65 68.14 62 64.8 62.2
06/12/2019 18:36:38 55.61 57.73 65.04 58.7 61.9 58.7 60.22 61.29 68.14 62 64.8 62.2
06/12/2019 18:36:39 54.25 56.49 65.04 58.7 61.9 58.7 59.96 60.62 68.14 62 64.8 62.2
06/12/2019 18:36:40 56.73 57.03 65.04 58.7 61.9 58.7 59.43 60.39 68.14 62 64.8 62.2
06/12/2019 18:36:41 55.19 56.43 65.04 58.7 61.9 58.7 59.1 59.75 68.14 62 64.8 62.2
06/12/2019 18:36:42 54.21 56.04 65.04 58.7 61.9 58.7 59.32 59.89 67.19 62 64.8 62.2
06/12/2019 18:36:43 54.38 54.88 65.04 58.7 61.9 58.7 58.86 59.18 65.03 62 64.8 62.2
06/12/2019 18:36:44 58.49 58.08 65.04 58.7 61.9 58.7 61.19 60.71 65.03 62 64.8 62.2
06/12/2019 18:36:45 55.28 56.61 65.04 58.7 61.9 58.7 60.84 60.6 65.03 62 64.8 62.2
06/12/2019 18:36:46 54.85 56.09 65.04 58.7 61.9 58.7 58.97 60.61 65.03 62 64.8 62.2
06/12/2019 18:36:47 54.16 55.32 65.04 58.7 61.9 58.7 59.39 59.85 65.03 62 64.8 62.2
06/12/2019 18:36:48 52.23 54.41 65.04 58.7 61.9 58.7 59.51 59.68 65.03 62 64.8 62.2
06/12/2019 18:36:49 52.5 53.37 65.04 58.7 61.9 58.7 59.47 59.73 65.03 62 64.8 62.2
06/12/2019 18:36:50 52.93 53.18 65.04 58.7 61.9 58.7 58.19 59.5 65.03 62 64.8 62.2
06/12/2019 18:36:51 52.21 52.79 65.04 58.7 61.9 58.7 58.68 59.21 65.03 62 64.8 62.2
06/12/2019 18:36:52 52.62 52.92 65.04 58.7 61.9 58.7 58.85 58.86 65.03 62 64.8 62.2
06/12/2019 18:36:53 51.43 52.54 62.96 58.7 61.9 58.7 58.53 58.76 64 62 64.8 62.2
06/12/2019 18:36:54 55.3 54.52 62.42 58.7 61.9 58.7 60 60.04 64 62 64.8 62.2
06/12/2019 18:36:55 53.99 54.68 62.42 58.7 61.9 58.7 58.42 59.15 64 62 64.8 62.2
06/12/2019 18:36:56 53.83 54.57 62.42 58.7 61.9 58.7 57.5 58.77 64 62 64.8 62.2
06/12/2019 18:36:57 49.94 54.56 62.42 58.7 61.9 58.7 56.16 58.23 64 61.9 64.8 62.2
06/12/2019 18:36:58 53.56 53.47 62.42 58.7 61.9 58.7 58.66 58.29 64 61.9 64.8 62.2
06/12/2019 18:36:59 50.64 53.1 62.42 58.7 61.8 58.7 57.33 58.15 64 61.9 64.7 62.2
06/12/2019 18:37:00 53.36 53 62.42 58.7 61.8 58.7 58.66 58.35 64 61.9 64.7 62.2
06/12/2019 18:37:01 58.76 57.9 62.42 58.7 61.8 58.7 62.51 61.63 64 61.9 64.7 62.2
06/12/2019 18:37:02 49.96 56.49 62.42 58.7 61.8 58.7 57.32 60.8 64 61.9 64.7 62.2
06/12/2019 18:37:03 51.83 53.68 62.42 58.7 61.8 58.7 58.75 59.3 64 61.9 64.7 62.2
06/12/2019 18:37:04 52.66 53.02 62.42 58.7 61.8 58.7 58.79 59.12 64 61.9 64.7 62.2
06/12/2019 18:37:05 51.64 52.47 62.37 58.7 61.8 58.7 57.49 58.63 63.94 61.9 64.7 62.2
06/12/2019 18:37:06 53.54 53.6 60.27 58.7 61.8 58.7 57.71 58.35 62.65 61.8 64.7 62.2
06/12/2019 18:37:07 52.36 52.71 58.08 58.7 61.8 58.7 57.62 57.97 61.63 61.8 64.7 62.2
06/12/2019 18:37:08 52.47 52.63 58.08 58.7 61.8 58.7 57.57 57.84 61.63 61.8 64.7 62.2
06/12/2019 18:37:09 52.12 52.65 58.08 58.7 61.8 58.7 57.05 57.77 61.63 61.8 64.7 62.2
06/12/2019 18:37:10 53.1 53.05 58.08 58.7 61.8 58.7 57.94 57.69 61.63 61.8 64.7 62.2
06/12/2019 18:37:11 56.28 55.86 58.08 58.7 61.8 58.7 60.06 59.56 61.63 61.8 64.7 62.2
06/12/2019 18:37:12 53.83 55.41 58.08 58.7 61.8 58.7 59.14 59.57 61.63 61.8 64.7 62.2
06/12/2019 18:37:13 54.61 54.86 58.08 58.7 61.8 58.7 60.05 59.9 61.63 61.8 64.7 62.2
06/12/2019 18:37:14 56.13 55.65 57.9 58.7 61.8 58.7 60.46 60.39 61.63 61.8 64.7 62.2
06/12/2019 18:37:15 54.02 55.81 57.9 58.7 61.8 58.7 60.82 61.08 61.63 61.8 64.7 62.2
06/12/2019 18:37:16 52.71 54.72 57.9 58.7 61.8 58.7 58.52 60.48 61.63 61.8 64.7 62.2
06/12/2019 18:37:17 55.08 55.18 57.9 58.7 61.8 58.7 58.6 59.14 61.63 61.8 64.7 62.2
06/12/2019 18:37:18 54.56 55.63 57.9 58.7 61.8 58.7 59.44 59.46 61.63 61.8 64.7 62.2
06/12/2019 18:37:19 54.41 54.71 57.9 58.7 61.8 58.7 60.02 59.82 61.63 61.8 64.7 62.2
06/12/2019 18:37:20 63.11 62.14 62.14 58.8 61.8 58.7 63.55 62.98 62.98 61.8 64.7 62.2
06/12/2019 18:37:21 63.07 63.58 63.58 58.8 61.8 58.7 63.96 63.89 63.89 61.8 64.7 62.2
06/12/2019 18:37:22 53.66 62.33 63.58 58.8 61.8 58.7 59.04 63.49 63.89 61.8 64.7 62.2
06/12/2019 18:37:23 52.48 58.88 63.58 58.8 61.8 58.7 58.78 61.18 63.89 61.8 64.7 62.2
06/12/2019 18:37:24 51.31 56.06 63.58 58.8 61.8 58.7 57.57 59.98 63.89 61.8 64.7 62.2
06/12/2019 18:37:25 56.64 56.15 63.58 58.8 61.8 58.7 59.62 59.39 63.89 61.8 64.7 62.2
06/12/2019 18:37:26 53.89 55.55 63.58 58.8 61.8 58.7 59.88 59.84 63.89 61.8 64.7 62.2
06/12/2019 18:37:27 50.81 54.53 63.58 58.8 61.8 58.7 57.85 59.83 63.89 61.8 64.7 62.2
06/12/2019 18:37:28 50.72 52.42 63.58 58.8 61.8 58.7 57.3 58.61 63.89 61.8 64.7 62.2
06/12/2019 18:37:29 52.62 52.31 63.58 58.8 61.8 58.7 59.04 58.66 63.89 61.8 64.7 62.2
06/12/2019 18:37:30 53.54 53.59 63.58 58.8 61.8 58.7 59.32 59.39 63.89 61.8 64.7 62.2
06/12/2019 18:37:31 51.78 53.27 63.58 58.8 61.8 58.7 58.94 59.51 63.89 61.8 64.7 62.2
06/12/2019 18:37:32 58.51 57.23 63.58 58.8 61.8 58.7 59.29 59.28 63.89 61.8 64.7 62.2
06/12/2019 18:37:33 53.71 57.39 63.58 58.8 61.8 58.7 58.72 59.56 63.89 61.8 64.7 62.2
06/12/2019 18:37:34 56.35 56.68 63.58 58.8 61.8 58.7 60.55 60.38 63.89 61.8 64.7 62.2
06/12/2019 18:37:35 58.22 58.56 63.58 58.8 61.8 58.7 60.56 61.25 63.89 61.8 64.7 62.2
06/12/2019 18:37:36 55.38 57.26 63.58 58.8 61.8 58.7 59.95 60.27 63.89 61.8 64.7 62.2
06/12/2019 18:37:37 53.18 56.3 63.58 58.8 61.8 58.7 58.51 60.18 63.89 61.8 64.7 62.2
06/12/2019 18:37:38 50.4 54.49 63.58 58.8 61.8 58.7 57.89 59.09 63.89 61.8 64.7 62.2
06/12/2019 18:37:39 57.28 56.17 63.58 58.8 61.8 58.7 60.33 59.67 63.89 61.8 64.7 62.2
06/12/2019 18:37:40 55.08 56.1 63.58 58.8 61.8 58.7 60.22 60.43 63.89 61.8 64.7 62.2
06/12/2019 18:37:41 55.84 55.89 63.58 58.8 61.8 58.7 60.89 60.48 63.89 61.8 64.7 62.2
06/12/2019 18:37:42 56.22 57.09 63.58 58.8 61.8 58.7 60.93 61.59 63.89 61.8 64.7 62.2
06/12/2019 18:37:43 49.72 55.28 63.58 58.8 61.8 58.7 57.19 60.35 63.89 61.8 64.7 62.2
06/12/2019 18:37:44 49.64 52.65 63.58 58.8 61.8 58.7 57.48 58.76 63.89 61.8 64.7 62.2
06/12/2019 18:37:45 57.7 56.82 63.58 58.9 61.8 58.7 59.94 59.51 63.89 61.8 64.7 62.2
06/12/2019 18:37:46 62.48 61.42 63.58 58.9 61.8 58.7 62.76 62.02 63.89 61.8 64.7 62.2
06/12/2019 18:37:47 53.12 61.33 63.58 58.9 61.8 58.7 58.47 61.96 63.89 61.8 64.7 62.2
06/12/2019 18:37:48 48.82 57.93 63.58 58.9 61.8 58.7 56.29 60 63.89 61.8 64.7 62.2
06/12/2019 18:37:49 56.68 57.04 63.58 58.9 61.8 58.7 59.63 59.57 63.89 61.8 64.7 62.2
06/12/2019 18:37:50 53.29 55.75 63.58 58.9 61.8 58.7 59.4 59.51 63.89 61.8 64.7 62.2
06/12/2019 18:37:51 66.61 65.61 65.61 59 61.8 58.7 65.92 64.91 64.91 61.9 64.7 62.2
06/12/2019 18:37:52 55.65 63.7 65.61 59 61.7 58.7 61.06 63.84 64.91 61.9 64.7 62.2
06/12/2019 18:37:53 55.12 60.55 65.61 59 61.7 58.7 59.67 62.45 64.91 61.9 64.6 62.2
06/12/2019 18:37:54 51.35 57.86 65.61 59 61.7 58.7 58.19 60.86 64.91 61.9 64.6 62.2
06/12/2019 18:37:55 54.66 55.26 65.61 59 61.7 58.7 59.93 59.9 64.91 61.9 64.6 62.2
06/12/2019 18:37:56 51.07 54.74 65.61 59 61.7 58.7 58.26 59.72 64.91 61.9 64.6 62.2
06/12/2019 18:37:57 68.81 67.17 67.17 59.1 61.7 58.7 68.86 67.34 67.34 61.9 64.6 62.2
06/12/2019 18:37:58 51.44 66.7 67.17 59.1 61.7 58.7 57.95 66.8 67.34 61.9 64.6 62.2
06/12/2019 18:37:59 56.93 62.66 67.17 59.1 61.7 58.7 60.32 63.42 67.34 61.9 64.6 62.2
06/12/2019 18:38:00 50.47 60.08 67.17 59.1 61.7 58.7 57.79 61.83 67.34 61.9 64.6 62.2
06/12/2019 18:38:01 51.4 56.58 67.17 59.1 61.7 58.7 57.43 59.72 67.34 61.9 64.6 62.2
06/12/2019 18:38:02 50.94 54.06 67.17 59.1 61.7 58.7 57.66 58.4 67.34 61.9 64.6 62.2
06/12/2019 18:38:03 57.99 57 67.17 59.1 61.7 58.7 62.85 61.87 67.34 61.9 64.6 62.2
06/12/2019 18:38:04 55.76 56.93 67.17 59.1 61.7 58.7 61.41 61.83 67.34 61.9 64.6 62.2
06/12/2019 18:38:05 66.36 65.57 67.17 59.1 61.7 58.7 66.74 66.16 67.34 61.9 64.6 62.2
06/12/2019 18:38:06 57.96 64.18 67.17 59.1 61.7 58.7 61.32 65.21 67.34 62 64.6 62.2
06/12/2019 18:38:07 59.76 61.38 67.17 59.1 61.7 58.7 65.01 64.9 67.34 62 64.6 62.2
06/12/2019 18:38:08 58.31 60.31 67.17 59.1 61.7 58.7 62.07 64.3 67.34 62 64.6 62.2
06/12/2019 18:38:09 58.74 59.81 67.17 59.1 61.7 58.7 62.59 63.25 67.34 62 64.6 62.2
06/12/2019 18:38:10 56.75 58.64 67.17 59.1 61.7 58.7 61.23 62.67 67.34 62 64.6 62.2
06/12/2019 18:38:11 61.64 61.2 67.17 59.2 61.7 58.7 63.88 63.5 67.34 62 64.6 62.2
06/12/2019 18:38:12 57.88 60.91 67.17 59.2 61.7 58.7 62.81 63.62 67.34 62 64.6 62.2
06/12/2019 18:38:13 52.81 59.15 67.17 59.1 61.7 58.7 58.82 63.02 67.34 62 64.6 62.2
06/12/2019 18:38:14 54.55 56.26 67.17 59.1 61.7 58.7 59.53 60.84 67.34 62 64.6 62.2
06/12/2019 18:38:15 55.95 56.01 67.17 59.1 61.7 58.7 60.42 60.5 67.34 62 64.6 62.2
06/12/2019 18:38:16 56.21 56.26 67.17 59.1 61.7 58.7 61.41 61.21 67.34 62 64.6 62.2
06/12/2019 18:38:17 57.18 57.1 67.17 59.1 61.7 58.7 60.97 61.4 67.34 62 64.6 62.2
06/12/2019 18:38:18 56.26 56.74 67.17 59.1 61.7 58.7 60.39 61.18 67.34 62 64.6 62.2
06/12/2019 18:38:19 54.07 56.72 67.17 59.1 61.7 58.7 58.92 60.7 67.34 62 64.6 62.2
06/12/2019 18:38:20 54.04 55.13 67.17 59.1 61.7 58.7 59.59 59.91 67.34 62 64.6 62.2
06/12/2019 18:38:21 60.18 59.68 67.17 59.2 61.7 58.7 61.12 61.14 67.34 62 64.6 62.2
06/12/2019 18:38:22 52.95 59.05 67.17 59.2 61.7 58.7 58.23 60.77 67.34 62 64.6 62.2
06/12/2019 18:38:23 56.8 56.91 67.17 59.2 61.7 58.7 61 60.73 67.34 62 64.6 62.2
06/12/2019 18:38:24 56.39 57.06 67.17 59.2 61.7 58.7 61.92 61.59 67.34 62 64.6 62.2
06/12/2019 18:38:25 57.99 57.51 67.17 59.2 61.7 58.7 63.13 62.71 67.34 62 64.6 62.2
06/12/2019 18:38:26 55.96 57.46 67.17 59.2 61.7 58.7 60.7 62.5 67.34 62 64.6 62.2
06/12/2019 18:38:27 56.19 56.98 66.7 59.2 61.7 58.7 60.02 61.53 66.8 62 64.6 62.2
06/12/2019 18:38:28 54.04 56.15 65.57 59.2 61.7 58.7 58.58 60.37 66.16 62 64.6 62.2
06/12/2019 18:38:29 54.87 55.57 65.57 59.2 61.7 58.7 59.55 59.85 66.16 62 64.6 62.2
06/12/2019 18:38:30 54.07 54.58 65.57 59.2 61.7 58.7 60.05 60.05 66.16 62 64.6 62.2
06/12/2019 18:38:31 55 54.94 65.57 59.1 61.7 58.7 60.86 60.67 66.16 62 64.6 62.2
06/12/2019 18:38:32 51.95 54.82 65.57 59.1 61.7 58.7 58.55 60.48 66.16 62 64.6 62.2
06/12/2019 18:38:33 51.59 53.19 65.57 59.1 61.7 58.7 58.29 59.35 66.16 62 64.6 62.2
06/12/2019 18:38:34 53.23 53.28 65.57 59.1 61.7 58.7 59.94 59.82 66.16 62 64.6 62.2
06/12/2019 18:38:35 54.61 54.79 64.18 59.1 61.7 58.7 60.38 60.78 65.21 62 64.6 62.2
06/12/2019 18:38:36 59.36 58.89 61.38 59.2 61.7 58.7 62.54 62.35 64.9 62 64.6 62.2
06/12/2019 18:38:37 54.35 58.73 61.2 59.2 61.6 58.7 60.93 62.24 64.3 62 64.6 62.2
06/12/2019 18:38:38 57.09 57.59 61.2 59.1 61.6 58.7 62.56 62.52 63.62 62 64.6 62.2
06/12/2019 18:38:39 57.69 57.56 61.2 59.1 61.6 58.7 62.31 62.44 63.62 62 64.6 62.2
06/12/2019 18:38:40 59.77 59.47 61.2 59.2 61.6 58.7 62.95 62.97 63.62 62 64.3 62.2
06/12/2019 18:38:41 69.45 68.79 68.79 59.3 61.7 58.7 69.12 68.42 68.42 62.1 64.4 62.2
06/12/2019 18:38:42 54.06 66.19 68.79 59.3 61.7 58.7 60.48 66.51 68.42 62.1 64.4 62.2
06/12/2019 18:38:43 55.75 62.47 68.79 59.3 61.7 58.7 61.68 63.96 68.42 62.1 64.4 62.2
06/12/2019 18:38:44 55.21 59.45 68.79 59.3 61.7 58.7 61.29 62.54 68.42 62.1 64.4 62.2
06/12/2019 18:38:45 54.65 57.38 68.79 59.3 61.6 58.7 60.2 61.97 68.42 62.1 64.3 62.2
06/12/2019 18:38:46 54.86 55.93 68.79 59.3 61.6 58.7 60.62 61.28 68.42 62.1 64.3 62.2
06/12/2019 18:38:47 55.87 56.1 68.79 59.2 61.6 58.7 60.14 60.66 68.42 62.1 64.3 62.2
06/12/2019 18:38:48 56.03 56.35 68.79 59.2 61.6 58.7 61.29 61.28 68.42 62.1 64.3 62.2
06/12/2019 18:38:49 61.44 60.22 68.79 59.2 61.6 58.8 63.6 62.76 68.42 62.1 64.3 62.2
06/12/2019 18:38:50 58.92 60.02 68.79 59.2 61.6 58.8 60.45 62.54 68.42 62.1 64.3 62.2
06/12/2019 18:38:51 61.16 61.1 68.79 59.3 61.6 58.8 62.48 62.57 68.42 62.1 64.3 62.2
06/12/2019 18:38:52 57.92 60.67 68.79 59.3 61.6 58.8 61.36 62.17 68.42 62.1 64.1 62.2
06/12/2019 18:38:53 59.29 59.97 68.79 59.3 61.6 58.8 61.86 62.59 68.42 62.1 64.1 62.2
06/12/2019 18:38:54 59.82 60.36 68.79 59.3 61.6 58.8 63.03 63.17 68.42 62.1 64.1 62.2
06/12/2019 18:38:55 60.7 62.08 68.79 59.3 61.6 58.8 63.18 64.34 68.42 62.1 64.1 62.2
06/12/2019 18:38:56 71.46 70.8 70.8 59.5 61.6 58.8 70.34 69.82 69.82 62.2 64.1 62.2
06/12/2019 18:38:57 68.91 70.9 70.9 59.6 61.7 58.8 67.18 69.74 69.82 62.2 64.1 62.2
06/12/2019 18:38:58 55.12 69.66 70.9 59.6 61.7 58.8 58.77 68.33 69.82 62.2 64.1 62.2
06/12/2019 18:38:59 54.81 65.64 70.9 59.6 61.7 58.8 58.17 64.77 69.82 62.2 64.1 62.2
06/12/2019 18:39:00 54.2 61.99 70.9 59.6 61.7 58.8 60.06 61.92 69.82 62.2 64.1 62.2
06/12/2019 18:39:01 59.43 60.16 70.9 59.6 61.7 58.8 63.81 63.25 69.82 62.2 64.1 62.2
06/12/2019 18:39:02 52.1 58.78 70.9 59.6 61.7 58.8 58.71 62.69 69.82 62.2 64.1 62.2
06/12/2019 18:39:03 55.25 56.04 70.9 59.6 61.6 58.8 61.16 61.35 69.82 62.2 63.9 62.2
06/12/2019 18:39:04 56.35 57.19 70.9 59.6 61.6 58.8 61.13 62.05 69.82 62.2 63.9 62.2
06/12/2019 18:39:05 61.79 61.34 70.9 59.6 61.6 58.8 61.87 62.17 69.82 62.2 63.7 62.2
06/12/2019 18:39:06 59.22 61.06 70.9 59.6 61.6 58.8 61.45 62.15 69.82 62.2 63.7 62.2
06/12/2019 18:39:07 52.45 59.49 70.9 59.6 61.6 58.8 58.6 61.41 69.82 62.2 63.7 62.2
06/12/2019 18:39:08 58.9 58.69 70.9 59.6 61.6 58.8 60.95 60.88 69.82 62.2 63.7 62.2
06/12/2019 18:39:09 53.85 58.46 70.9 59.6 61.6 58.8 60.87 60.99 69.82 62.2 63.7 62.2
06/12/2019 18:39:10 65.24 64.65 70.9 59.6 61.6 58.8 64.69 64.52 69.82 62.2 63.7 62.2
06/12/2019 18:39:11 53.8 64.17 70.9 59.6 61.6 58.8 68.73 68.57 69.82 62.3 63.7 62.2
06/12/2019 18:39:12 54.07 60.57 70.9 59.6 61.6 58.8 63.25 68.56 69.82 62.3 63.7 62.2
06/12/2019 18:39:13 52.48 57.54 70.9 59.6 61.6 58.8 59.27 65.81 69.82 62.3 63.7 62.2
06/12/2019 18:39:14 54.85 55.22 70.9 59.6 61.6 58.8 60.26 62.92 69.82 62.3 63.7 62.2
06/12/2019 18:39:15 52.74 55.21 70.9 59.6 61.6 58.8 58.72 61.62 69.82 62.2 63.7 62.2
06/12/2019 18:39:16 54.5 54.81 70.9 59.6 61.6 58.8 59.43 59.91 69.82 62.2 63.7 62.2
06/12/2019 18:39:17 53.58 55.2 70.9 59.5 61.6 58.8 59.63 60.03 69.82 62.2 63.7 62.2
06/12/2019 18:39:18 63.37 61.98 70.9 59.5 61.6 58.8 62.89 62.31 69.82 62.2 63.7 62.2
06/12/2019 18:39:19 54 60.55 70.9 59.5 61.6 58.8 59.88 61.32 69.82 62.2 63.7 62.2
06/12/2019 18:39:20 57.92 59.33 70.9 59.5 61.6 58.8 60.99 61.69 69.82 62.2 63.7 62.2
06/12/2019 18:39:21 52.48 57.18 70.9 59.5 61.6 58.8 58.89 60.41 69.82 62.2 63.7 62.2
06/12/2019 18:39:22 61.68 61.18 70.9 59.4 61.6 58.8 63.31 62.95 69.82 62.2 63.7 62.3
06/12/2019 18:39:23 60.01 60.6 70.9 59.4 61.6 58.8 64.44 63.78 69.82 62.2 63.7 62.3
06/12/2019 18:39:24 58.84 60.15 70.9 59.4 61.6 58.8 62.93 63.79 69.82 62.2 63.7 62.3
06/12/2019 18:39:25 52.98 59.28 70.9 59.4 61.6 58.8 59.75 63.34 69.82 62.2 63.7 62.3
06/12/2019 18:39:26 57.92 57.73 70.9 59.4 61.6 58.8 61.7 62.38 69.74 62.2 63.7 62.3
06/12/2019 18:39:27 56.1 57.63 69.66 59.4 61.6 58.8 61.61 61.88 68.57 62.2 63.7 62.3
06/12/2019 18:39:28 54.79 56.47 65.64 59.4 61.6 58.8 60.71 61.56 68.57 62.2 63.7 62.3
06/12/2019 18:39:29 62.09 61.25 64.65 59.4 61.6 58.8 75.33 74.35 74.35 62.5 63.8 62.3
06/12/2019 18:39:30 58.36 60.13 64.65 59.4 61.6 58.8 61.16 72.44 74.35 62.5 63.8 62.3
06/12/2019 18:39:31 62.96 63.4 64.65 59.5 61.6 58.8 62.89 68.75 74.35 62.5 63.8 62.3
06/12/2019 18:39:32 53.5 60.91 64.65 59.4 61.6 58.8 58.86 65.75 74.35 62.5 63.8 62.3
06/12/2019 18:39:33 49.56 57.77 64.65 59.4 61.6 58.8 58.6 62.77 74.35 62.5 63.8 62.3
06/12/2019 18:39:34 51.21 54.47 64.65 59.4 61.6 58.8 58.65 60.69 74.35 62.4 63.8 62.3
06/12/2019 18:39:35 49.45 52.74 64.65 59.3 61.6 58.8 56.92 59.62 74.35 62.4 63.8 62.3
06/12/2019 18:39:36 53.01 53.27 64.65 59.3 61.6 58.8 57.76 58.76 74.35 62.4 63.8 62.3
06/12/2019 18:39:37 53.54 53.53 64.65 59.3 61.6 58.8 58.43 58.39 74.35 62.4 63.8 62.3
06/12/2019 18:39:38 55.54 55.14 64.65 59.3 61.6 58.8 60 59.67 74.35 62.4 63.8 62.3
06/12/2019 18:39:39 59.39 59.15 64.65 59.3 61.6 58.8 61.4 61.24 74.35 62.4 63.8 62.3
06/12/2019 18:39:40 56.94 58.88 64.17 59.3 61.6 58.8 60.91 61.53 74.35 62.3 63.8 62.3
06/12/2019 18:39:41 58.54 58.77 63.4 59.3 61.6 58.8 61.88 61.99 74.35 62.3 63.8 62.3
06/12/2019 18:39:42 60.88 60.42 63.4 59.3 61.6 58.8 63.44 63.16 74.35 62.3 63.8 62.3
06/12/2019 18:39:43 58.65 60.7 63.4 59.3 61.6 58.8 61.63 63.07 74.35 62.3 63.8 62.3
06/12/2019 18:39:44 57.81 58.8 63.4 59.3 61.6 58.8 62.88 62.58 74.35 62.3 63.8 62.3
06/12/2019 18:39:45 58.66 59.07 63.4 59.3 61.6 58.8 65.43 65.02 74.35 62.3 63.8 62.3
06/12/2019 18:39:46 58.41 59.07 63.4 59.3 61.6 58.8 64.13 65.03 74.35 62.3 63.8 62.3
06/12/2019 18:39:47 60.15 60.55 63.4 59.3 61.6 58.8 66.04 66.41 74.35 62.3 63.8 62.3
06/12/2019 18:39:48 59.48 60.51 63.4 59.3 61.6 58.8 64.33 66.09 74.35 62.4 63.8 62.3
06/12/2019 18:39:49 57.31 59.44 63.4 59.3 61.6 58.8 62.04 64.53 74.35 62.4 63.8 62.3
06/12/2019 18:39:50 63.48 62.39 63.4 59.3 61.6 58.8 64.97 64.45 74.35 62.4 63.8 62.3
06/12/2019 18:39:51 60.67 62.07 63.4 59.3 61.6 58.8 64.46 65.37 74.35 62.4 63.8 62.3
06/12/2019 18:39:52 60.53 61.51 63.4 59.3 61.6 58.8 62.3 64.18 74.35 62.4 63.8 62.3
06/12/2019 18:39:53 55.87 60.61 63.4 59.3 61.6 58.8 59.97 62.93 74.35 62.4 63.8 62.3
06/12/2019 18:39:54 58.43 58.77 63.4 59.3 61.6 58.8 59.32 61.44 74.35 62.4 63.8 62.3
06/12/2019 18:39:55 53.07 58.6 63.4 59.3 61.6 58.8 60.33 60.82 74.35 62.4 63.8 62.3
06/12/2019 18:39:56 52.54 56.17 63.4 59.3 61.6 58.8 62.32 62.35 74.35 62.4 63.8 62.3
06/12/2019 18:39:57 55.62 55.29 63.4 59.2 61.6 58.8 60.04 61.34 74.35 62.3 63.8 62.3
06/12/2019 18:39:58 56.31 56.1 63.4 59.1 61.6 58.8 60.49 60.84 74.35 62.3 63.8 62.3
06/12/2019 18:39:59 60.85 59.93 63.4 59.1 61.6 58.8 62.88 62.47 72.44 62.3 63.8 62.3
06/12/2019 18:40:00 57.36 60.09 63.4 59.1 61.6 58.8 62.59 62.95 68.75 62.3 63.8 62.3
06/12/2019 18:40:01 57.95 58.38 62.39 59.1 61.6 58.8 60.64 62.31 66.41 62.3 63.8 62.3
06/12/2019 18:40:02 58.23 59.08 62.39 59.1 61.6 58.8 61.79 61.85 66.41 62.3 63.8 62.3
06/12/2019 18:40:03 55.89 57.87 62.39 59.1 61.6 58.8 62.42 63.04 66.41 62.2 63.8 62.3
06/12/2019 18:40:04 63.39 62.53 62.53 59.2 61.6 58.8 67.48 66.84 66.84 62.3 63.8 62.3
06/12/2019 18:40:05 60.74 61.84 62.53 59.2 61.6 58.8 65.23 66.62 66.84 62.3 63.8 62.3
06/12/2019 18:40:06 58.65 61.64 62.53 59.2 61.6 58.8 63.5 65.74 66.84 62.3 63.8 62.3
06/12/2019 18:40:07 58.03 59.27 62.53 59.2 61.6 58.8 63.1 63.91 66.84 62.3 63.8 62.3
06/12/2019 18:40:08 60.35 59.99 62.53 59.2 61.6 58.8 66.19 65.44 66.84 62.4 63.8 62.3
06/12/2019 18:40:09 54.39 59.71 62.53 59.2 61.6 58.8 60.9 65.29 66.84 62.3 63.8 62.3
06/12/2019 18:40:10 53.56 57.16 62.53 59.2 61.6 58.8 60.87 63.07 66.84 62.3 63.8 62.3
06/12/2019 18:40:11 54.46 55.46 62.53 59.2 61.6 58.8 59.3 61.99 66.84 62.3 63.8 62.3
06/12/2019 18:40:12 49.09 55.04 62.53 59.2 61.6 58.8 57.39 60.52 66.84 62.3 63.8 62.3
06/12/2019 18:40:13 51.08 52.31 62.53 59.2 61.6 58.8 59.54 59.8 66.84 62.3 63.8 62.3
06/12/2019 18:40:14 52.83 52.57 62.53 59.2 61.6 58.8 59.27 59.34 66.84 62.3 63.8 62.3
06/12/2019 18:40:15 51.9 52.34 62.53 59.2 61.6 58.8 59.26 59.29 66.84 62.3 63.8 62.3
06/12/2019 18:40:16 53.93 53.39 62.53 59.2 61.6 58.8 60.74 60.28 66.84 62.3 63.8 62.3
06/12/2019 18:40:17 53.65 54.16 62.53 59.2 61.6 58.8 59.66 60.31 66.84 62.3 63.8 62.3
06/12/2019 18:40:18 52.85 53.98 62.53 59.2 61.6 58.8 58.6 60.02 66.84 62.3 63.8 62.3
06/12/2019 18:40:19 55.87 55.23 62.53 59.2 61.6 58.8 59.89 59.63 66.84 62.3 63.8 62.3
06/12/2019 18:40:20 58.41 57.32 62.53 59.1 61.6 58.8 60.55 60.21 66.84 62.3 63.8 62.3
06/12/2019 18:40:21 58.36 58.63 62.53 59.1 61.6 58.8 65.41 64.57 66.84 62.3 63.8 62.3
06/12/2019 18:40:22 53.75 57.59 62.53 59.2 61.6 58.8 62.36 64.45 66.84 62.4 63.8 62.3
06/12/2019 18:40:23 56.18 56.75 62.53 59.2 61.6 58.8 60.81 63.15 66.84 62.4 63.8 62.3
06/12/2019 18:40:24 48.76 55.69 62.53 59.2 61.6 58.8 57.8 61.76 66.84 62.4 63.8 62.3
06/12/2019 18:40:25 62.98 62.36 62.53 59.2 61.6 58.8 69.86 69.02 69.02 62.4 63.8 62.3
06/12/2019 18:40:26 58.67 61.35 62.53 59.2 61.6 58.8 70.4 70.17 70.17 62.5 63.8 62.3
06/12/2019 18:40:27 55.74 58.99 62.53 59.2 61.6 58.8 65.16 70.3 70.3 62.5 63.8 62.3
06/12/2019 18:40:28 55.92 57.46 62.53 59.2 61.6 58.8 59.15 67.5 70.3 62.5 63.8 62.3
06/12/2019 18:40:29 59.23 58.65 62.53 59.2 61.6 58.8 61.8 64.42 70.3 62.5 63.8 62.3
06/12/2019 18:40:30 60.19 60.26 62.53 59.2 61.6 58.8 63.63 63.73 70.3 62.5 63.8 62.3
06/12/2019 18:40:31 53.9 59.59 62.53 59.2 61.6 58.8 61.74 63.66 70.3 62.5 63.8 62.3
06/12/2019 18:40:32 60.01 59.82 62.53 59.2 61.6 58.8 67.15 66.51 70.3 62.5 63.8 62.3
06/12/2019 18:40:33 59.92 59.81 62.53 59.3 61.6 58.8 62.43 65.89 70.3 62.5 63.8 62.3
06/12/2019 18:40:34 60.18 60.62 62.36 59.3 61.6 58.8 61.64 64.1 70.3 62.5 63.8 62.3
06/12/2019 18:40:35 65.06 64.19 64.19 59.3 61.6 58.8 65.52 65.18 70.3 62.5 63.8 62.3
06/12/2019 18:40:36 53.66 63.69 64.19 59.3 61.6 58.8 58.23 64.78 70.3 62.5 63.8 62.3
06/12/2019 18:40:37 53.51 60.13 64.19 59.3 61.6 58.8 58.9 61.95 70.3 62.5 63.8 62.3
06/12/2019 18:40:38 51.27 57.14 64.19 59.3 61.6 58.8 58.19 60.28 70.3 62.5 63.8 62.3
06/12/2019 18:40:39 55.37 55.51 64.19 59.2 61.6 58.8 59.19 59.45 70.3 62.5 63.8 62.3
06/12/2019 18:40:40 55.62 55.82 64.19 59.2 61.6 58.8 59.46 59.52 70.3 62.5 63.8 62.3
06/12/2019 18:40:41 52.4 55.29 64.19 59.2 61.6 58.8 58.49 59.5 70.3 62.5 63.8 62.3
06/12/2019 18:40:42 58.9 57.69 64.19 59.2 61.6 58.8 74.91 73.92 73.92 62.7 63.9 62.4
06/12/2019 18:40:43 65.81 65 65 59.3 61.6 58.8 65.68 72.21 73.92 62.7 63.9 62.4
06/12/2019 18:40:44 54.12 62.76 65 59.3 61.6 58.8 59.58 69.05 73.92 62.7 63.9 62.4
06/12/2019 18:40:45 51.37 59.34 65 59.2 61.6 58.8 58.51 65.51 73.92 62.7 63.9 62.4
06/12/2019 18:40:46 52.81 56.14 65 59.2 61.6 58.8 59.25 62.57 73.92 62.7 63.9 62.4
06/12/2019 18:40:47 52.72 54.35 65 59 61.6 58.8 59.55 60.78 73.92 62.6 63.9 62.4
06/12/2019 18:40:48 48.32 53.46 65 58.9 61.6 58.8 56.85 60.03 73.92 62.5 63.9 62.4
06/12/2019 18:40:49 48.11 51 65 58.5 61.6 58.8 56.75 58.35 73.92 62.4 63.9 62.4
06/12/2019 18:40:50 60.07 58.34 65 58.4 61.6 58.8 62.7 61.89 73.92 62.4 63.9 62.4
06/12/2019 18:40:51 53.83 57.57 65 58.4 61.6 58.8 67.6 66.78 73.92 62.4 63.9 62.4
06/12/2019 18:40:52 52.84 55.76 65 58.4 61.6 58.8 58.84 65.84 73.92 62.4 63.9 62.4
06/12/2019 18:40:53 59.62 59.11 65 58.4 61.6 58.8 61.32 62.77 73.92 62.4 63.9 62.4
06/12/2019 18:40:54 59.76 60.16 65 58.4 61.6 58.8 60.97 61.98 73.92 62.4 63.9 62.4
06/12/2019 18:40:55 53.52 59.46 65 58.4 61.6 58.8 59.73 61.54 73.92 62.4 63.9 62.4
06/12/2019 18:40:56 65.69 64.19 65 58.5 61.6 58.9 68.48 67.14 73.92 62.5 63.9 62.4
06/12/2019 18:40:57 67.78 68.43 68.43 58.6 61.6 58.9 70.06 70.77 73.92 62.5 63.9 62.4
06/12/2019 18:40:58 61.59 65.34 68.43 58.6 61.6 58.9 63.36 67.89 73.92 62.5 63.9 62.4
06/12/2019 18:40:59 54.85 63.43 68.43 58.6 61.6 58.9 59.51 65.69 73.92 62.5 63.9 62.4
06/12/2019 18:41:00 56.2 60.07 68.43 58.6 61.6 58.9 58.87 62.9 73.92 62.5 63.9 62.4
06/12/2019 18:41:01 54.96 59.11 68.43 58.6 61.6 58.9 58.69 61.11 73.92 62.5 63.9 62.4
06/12/2019 18:41:02 56.92 57.18 68.43 58.6 61.5 58.9 61.11 61 73.92 62.5 63.9 62.4
06/12/2019 18:41:03 58.05 58.94 68.43 58.6 61.5 58.9 60.98 61.8 73.92 62.5 63.9 62.4
06/12/2019 18:41:04 54.24 57.43 68.43 58.6 61.5 58.9 59.18 60.76 73.92 62.5 63.8 62.4
06/12/2019 18:41:05 56.59 56.7 68.43 58.6 61.5 58.9 60.18 60.3 73.92 62.5 63.8 62.4
06/12/2019 18:41:06 59.26 59.01 68.43 58.5 61.5 58.9 63.1 62.52 73.92 62.5 63.9 62.4
06/12/2019 18:41:07 55.98 58.23 68.43 58.5 61.5 58.9 59.92 62.21 73.92 62.5 63.9 62.4
06/12/2019 18:41:08 56.33 57.76 68.43 58.6 61.5 58.9 60.17 61.3 73.92 62.5 63.9 62.4
06/12/2019 18:41:09 64.31 63.47 68.43 58.6 61.5 58.9 63.77 63.23 73.92 62.5 63.9 62.4
06/12/2019 18:41:10 68.24 68 68.43 58.7 61.5 58.9 69.08 68.69 73.92 62.5 63.9 62.4
06/12/2019 18:41:11 61.33 66.35 68.43 58.7 61.5 58.9 62.45 67.09 73.92 62.5 63.8 62.4
06/12/2019 18:41:12 49.76 63.5 68.43 58.7 61.5 58.9 58.41 64.55 72.21 62.5 63.8 62.4
06/12/2019 18:41:13 57.44 59.7 68.43 58.7 61.5 58.9 62.91 63.45 70.77 62.5 63.8 62.4
06/12/2019 18:41:14 64.52 64.01 68.43 58.7 61.6 58.9 67.3 66.62 70.77 62.5 63.8 62.4
06/12/2019 18:41:15 60.55 62.38 68.43 58.7 61.6 58.9 62.27 65.18 70.77 62.5 63.8 62.4
06/12/2019 18:41:16 59.1 60.99 68.43 58.7 61.6 58.9 62.49 63.52 70.77 62.5 63.8 62.4
06/12/2019 18:41:17 62.78 62.89 68.43 58.8 61.6 58.9 67.1 66.76 70.77 62.6 63.9 62.4
06/12/2019 18:41:18 57.54 61.76 68.43 58.8 61.6 58.9 61.57 65.88 70.77 62.6 63.9 62.4
06/12/2019 18:41:19 57.41 59.72 68.43 58.8 61.6 58.9 63.23 63.79 70.77 62.6 63.9 62.4
06/12/2019 18:41:20 58.58 59.18 68.43 58.8 61.6 58.9 65.46 65.39 70.77 62.6 63.9 62.4
06/12/2019 18:41:21 59.37 59.76 68.43 58.8 61.6 58.9 64.16 65.3 70.77 62.6 63.9 62.4
06/12/2019 18:41:22 59.03 60.26 68.43 58.8 61.6 58.9 66 66.33 70.77 62.6 63.9 62.4
06/12/2019 18:41:23 57.42 59.29 68.43 58.7 61.6 58.9 62.81 65.33 70.77 62.6 63.9 62.4
06/12/2019 18:41:24 56.51 57.55 68.43 58.7 61.5 58.9 62 63.3 70.77 62.6 63.8 62.4
06/12/2019 18:41:25 53.08 57.38 68.43 58.7 61.5 58.9 58.71 62.97 70.77 62.6 63.8 62.4
06/12/2019 18:41:26 55.45 55.74 68.43 58.7 61.5 58.9 59.69 60.83 70.77 62.6 63.8 62.4
06/12/2019 18:41:27 57.27 57.05 68 58.7 61.5 58.9 60.84 60.76 68.69 62.6 63.8 62.4
06/12/2019 18:41:28 60.49 59.95 68 58.8 61.5 58.9 62.72 62.32 68.69 62.6 63.8 62.4
06/12/2019 18:41:29 63.34 62.83 68 58.8 61.5 58.9 65.62 65.09 68.69 62.6 63.8 62.4
06/12/2019 18:41:30 57.14 62.27 68 58.8 61.5 58.9 61.15 64.58 68.69 62.6 63.8 62.4
06/12/2019 18:41:31 68.77 68.13 68.13 58.9 61.6 58.9 69.9 69.33 69.33 62.7 63.9 62.4
06/12/2019 18:41:32 57.56 66.45 68.13 58.9 61.6 58.9 62.24 67.79 69.33 62.7 63.9 62.4
06/12/2019 18:41:33 54.65 62.98 68.13 58.9 61.6 58.9 60.41 65.12 69.33 62.7 63.9 62.4
06/12/2019 18:41:34 51.61 59.65 68.13 58.9 61.6 58.9 58.13 62.71 69.33 62.7 63.9 62.4
06/12/2019 18:41:35 53.5 56.44 68.13 58.9 61.6 58.9 59.03 60.53 69.33 62.7 63.9 62.4
06/12/2019 18:41:36 55.87 56.02 68.13 58.9 61.6 58.9 61.1 60.68 69.33 62.7 63.9 62.4
06/12/2019 18:41:37 57.39 56.96 68.13 58.9 61.6 58.9 62.65 62.23 69.33 62.7 63.9 62.4
06/12/2019 18:41:38 59.02 58.83 68.13 58.9 61.6 58.9 62.45 62.7 69.33 62.7 63.9 62.4
06/12/2019 18:41:39 55.99 58.03 68.13 58.9 61.6 58.9 60.56 62.13 69.33 62.7 63.8 62.4
06/12/2019 18:41:40 56.46 56.93 68.13 58.9 61.6 58.9 60.84 61.27 69.33 62.7 63.8 62.4
06/12/2019 18:41:41 51.65 56.65 68.13 58.9 61.6 58.9 58.49 60.93 69.33 62.7 63.8 62.4
06/12/2019 18:41:42 55.86 55.79 68.13 58.9 60.2 58.9 60.81 60.66 69.33 62.7 63.3 62.4
06/12/2019 18:41:43 68 67.27 68.13 59 59.9 58.9 69.53 68.84 69.33 62.8 63.1 62.4
06/12/2019 18:41:44 55.19 64.51 68.13 59 59.8 58.9 58.93 66.41 69.33 62.8 63.1 62.4
06/12/2019 18:41:45 53.88 61.05 68.13 59 59.4 58.9 58.53 63.28 69.33 62.8 63 62.4
06/12/2019 18:41:46 57.82 58.52 68.13 59 59.3 58.9 61.26 61.61 69.33 62.8 62.9 62.4
06/12/2019 18:41:47 62.96 62.13 68.13 59 59.1 58.9 64.46 63.7 69.33 62.8 62.8 62.4
06/12/2019 18:41:48 55.91 61.27 68.13 59 59.1 58.9 59.96 63.22 69.33 62.8 62.8 62.4
06/12/2019 18:41:49 62.37 62.25 68.13 59 59.1 58.9 70.7 69.56 69.56 62.9 62.9 62.4
06/12/2019 18:41:50 58.71 60.32 68.13 59.1 59.1 58.9 63.23 67.57 69.56 62.9 62.9 62.4
06/12/2019 18:41:51 60.72 60.83 68.13 59.1 59.1 58.9 64.27 65.86 69.56 62.9 62.9 62.4
06/12/2019 18:41:52 67.22 66.54 68.13 59.2 59.1 58.9 70.19 69.86 69.86 63 62.9 62.4
06/12/2019 18:41:53 62.76 64.97 68.13 59.2 59.1 58.9 64.54 68.21 69.86 63 62.9 62.4
06/12/2019 18:41:54 61.35 63.67 68.13 59.2 59.1 58.9 63.58 66.28 69.86 63 62.9 62.4
06/12/2019 18:41:55 60.36 62.41 68.13 59.2 59.1 58.9 61.99 64.63 69.86 63 62.9 62.4
06/12/2019 18:41:56 63.92 63.73 68.13 59.3 59.2 58.9 64.96 64.55 69.86 63 62.9 62.4
06/12/2019 18:41:57 59.53 62.45 68.13 59.3 59.2 58.9 62.37 64.12 69.86 63 62.9 62.4
06/12/2019 18:41:58 58.52 60.77 68.13 59.3 59.2 58.9 61.2 63.09 69.86 63 62.9 62.4
06/12/2019 18:41:59 60.29 60.45 68.13 59.3 59.2 58.9 61.76 62.07 69.86 63 62.9 62.4
06/12/2019 18:42:00 59.19 60.12 68.13 59.3 59.1 58.9 61.29 61.85 69.86 63 62.9 62.4
06/12/2019 18:42:01 59.06 59.7 67.27 59.3 59.1 58.9 62.21 62 69.86 63 62.9 62.4
06/12/2019 18:42:02 59.23 59.3 67.27 59.3 59.2 58.9 61.91 62.14 69.86 63 62.9 62.4
06/12/2019 18:42:03 59.25 59.4 67.27 59.3 59.2 58.9 61.31 62.02 69.86 63 62.9 62.4
06/12/2019 18:42:04 58.91 59.48 67.27 59.3 59.1 58.9 61.21 61.69 69.86 63 62.9 62.4
06/12/2019 18:42:05 63.09 62.12 67.27 59.4 59.1 58.9 64.26 63.52 69.86 63.1 62.8 62.4
06/12/2019 18:42:06 65.1 65 67.27 59.4 59.1 58.9 66.59 66.37 69.86 63.1 62.8 62.4
06/12/2019 18:42:07 60 64.01 67.27 59.4 59.1 58.9 61.98 65.58 69.86 63.1 62.9 62.4
06/12/2019 18:42:08 57.4 61.83 67.27 59.4 59.1 58.9 60.93 63.62 69.86 63.1 62.9 62.4
06/12/2019 18:42:09 58.62 59.61 67.27 59.5 59.1 58.9 61.54 62.14 69.86 63.1 62.8 62.4
06/12/2019 18:42:10 58.6 59.11 67.27 59.5 59.1 58.9 61.92 62.07 69.86 63.1 62.8 62.4
06/12/2019 18:42:11 58.9 59.35 67.27 59.5 59.1 58.9 61.71 62.07 69.86 63.1 62.8 62.4
06/12/2019 18:42:12 58.5 58.87 67.27 59.5 59.1 58.9 61.34 61.85 69.86 63.1 62.8 62.4
06/12/2019 18:42:13 65.65 64.25 66.54 59.5 59.1 58.9 67.24 66.14 69.86 63.2 62.8 62.4
06/12/2019 18:42:14 63.34 64.58 66.54 59.6 59.1 58.9 66.17 66.9 69.86 63.2 62.8 62.4
06/12/2019 18:42:15 61.01 63.42 66.54 59.6 59.1 59 63.28 65.87 69.86 63.2 62.8 62.4
06/12/2019 18:42:16 61.1 62.31 66.54 59.6 59.1 59 63.34 64.59 69.86 63.2 62.8 62.4
06/12/2019 18:42:17 59.08 61.58 66.54 59.6 59.1 59 62.91 63.93 69.86 63.2 62.8 62.4
06/12/2019 18:42:18 59.43 60.21 66.54 59.6 59.1 59 63.12 63.41 69.86 63.2 62.8 62.4
06/12/2019 18:42:19 59.53 60 66.54 59.6 59.1 59 63.12 63.6 69.86 63.2 62.8 62.4
06/12/2019 18:42:20 61.69 61.44 66.54 59.6 59.1 59 64.9 64.49 69.86 63.2 62.8 62.4
06/12/2019 18:42:21 60.61 60.99 66.54 59.6 59.1 59 63.42 64.23 69.86 63.2 62.8 62.4
06/12/2019 18:42:22 60.18 60.57 65 59.6 59.1 59 63.12 63.54 68.21 63.2 62.8 62.4
06/12/2019 18:42:23 58.45 60.36 65 59.6 59.1 59 62.12 63.27 66.9 63.2 62.8 62.4
06/12/2019 18:42:24 59.3 59.49 65 59.6 59.1 59 62.86 62.92 66.9 63.2 62.8 62.4
06/12/2019 18:42:25 59.88 59.93 65 59.6 59.1 59 63.35 63.3 66.9 63.2 62.8 62.4
06/12/2019 18:42:26 62.58 61.72 65 59.7 59.1 59 65.62 64.79 66.9 63.3 62.8 62.4
06/12/2019 18:42:27 60.45 61.84 65 59.7 59.1 59 63.4 64.89 66.9 63.3 62.8 62.4
06/12/2019 18:42:28 58.83 60.92 65 59.7 59.1 59 62.15 63.93 66.9 63.3 62.8 62.4
06/12/2019 18:42:29 63.61 63.28 65 59.7 59.1 59 64.58 64.7 66.9 63.3 62.8 62.4
06/12/2019 18:42:30 61.41 62.2 65 59.7 59.1 59 63.97 64.22 66.9 63.3 62.8 62.4
06/12/2019 18:42:31 60.82 62.28 65 59.8 59.1 59 63.98 64.34 66.9 63.3 62.8 62.4
06/12/2019 18:42:32 59.32 61.37 65 59.8 59.1 59 63.01 64.09 66.9 63.3 62.8 62.4
06/12/2019 18:42:33 61.43 61.25 65 59.8 59.1 59 63.9 63.92 66.9 63.3 62.8 62.4
06/12/2019 18:42:34 59.72 61.29 65 59.8 59.1 59 62.67 64.03 66.9 63.3 62.8 62.4
06/12/2019 18:42:35 61.4 61.4 65 59.8 59.2 59 64.36 64.23 66.9 63.4 62.8 62.4
06/12/2019 18:42:36 63.45 63.06 64.58 59.8 59.2 59 66.66 66.2 66.9 63.4 62.8 62.4
06/12/2019 18:42:37 60.52 62.54 64.58 59.8 59.2 59 63.84 65.68 66.9 63.4 62.8 62.4
06/12/2019 18:42:38 58.34 61.25 64.58 59.8 59.2 59 62.6 64.54 66.9 63.4 62.8 62.5
06/12/2019 18:42:39 60.51 60.47 64.58 59.9 59.1 59 64.37 64.29 66.9 63.4 62.8 62.5
06/12/2019 18:42:40 59.49 60.21 64.58 59.9 59.1 59 63.14 64.07 66.9 63.4 62.8 62.5
06/12/2019 18:42:41 61.63 61.55 64.58 59.9 59.1 59 65.22 65.17 66.9 63.4 62.8 62.5
06/12/2019 18:42:42 60.43 61.45 64.58 59.9 59.1 59 63.7 65.13 66.9 63.4 62.8 62.5
06/12/2019 18:42:43 60.9 61.23 64.58 59.9 59.1 59 64.37 64.59 66.9 63.5 62.8 62.5
06/12/2019 18:42:44 63.03 63.2 63.42 59.9 59.1 59 67.02 67.08 67.08 63.5 62.8 62.5
06/12/2019 18:42:45 59.28 61.97 63.28 59.9 59.1 59 62.87 65.84 67.08 63.5 62.9 62.5
06/12/2019 18:42:46 60.81 60.83 63.28 59.9 59.1 59 64.64 64.59 67.08 63.5 62.8 62.5
06/12/2019 18:42:47 58.49 60.76 63.28 59.9 59.1 59 62.57 64.59 67.08 63.5 62.8 62.5
06/12/2019 18:42:48 56.74 59.37 63.28 59.9 59.1 59 60.81 63.29 67.08 63.5 62.8 62.5
06/12/2019 18:42:49 60.46 59.92 63.28 60 59.1 59 64.15 63.55 67.08 63.5 62.9 62.5
06/12/2019 18:42:50 59.12 59.53 63.28 60 59.1 59 63.06 63.43 67.08 63.5 62.9 62.5
06/12/2019 18:42:51 57.62 59.33 63.28 59.9 59.1 59 61.6 63.17 67.08 63.5 62.9 62.5
06/12/2019 18:42:52 57.38 58.37 63.28 59.9 59.1 59 61.42 62.26 67.08 63.5 62.9 62.5
06/12/2019 18:42:53 57.49 57.76 63.28 59.9 59.1 59 61.37 61.75 67.08 63.5 62.9 62.5
06/12/2019 18:42:54 58.79 58.64 63.28 59.9 59.2 59 62.92 62.68 67.08 63.5 62.9 62.5
06/12/2019 18:42:55 58.09 58.68 63.28 59.9 59.1 59 63.19 63.26 67.08 63.5 62.9 62.5
06/12/2019 18:42:56 58.45 58.74 63.28 59.9 59.1 59 65.04 64.87 67.08 63.5 62.9 62.5
06/12/2019 18:42:57 57.27 58.25 63.28 59.8 59.1 59 61.08 64.27 67.08 63.5 62.9 62.5
06/12/2019 18:42:58 59.34 59.13 63.28 59.8 59.1 59 62.83 63 67.08 63.5 62.9 62.5
06/12/2019 18:42:59 60.19 60.03 63.2 59.8 59.1 59 64.31 64.04 67.08 63.5 62.9 62.5
06/12/2019 18:43:00 59.1 59.54 63.2 59.9 59.1 59 63.31 63.61 67.08 63.5 62.9 62.5
06/12/2019 18:43:01 60.76 60.38 63.2 59.9 59.1 59 63.95 63.99 67.08 63.5 62.9 62.5
06/12/2019 18:43:02 59.2 60.29 63.2 59.9 59.1 59 62.86 63.98 67.08 63.6 62.9 62.5
06/12/2019 18:43:03 60.42 60.4 63.2 59.9 59.1 59 63.66 63.68 67.08 63.6 62.9 62.5
06/12/2019 18:43:04 60.23 60.64 63.2 59.9 59.1 59 63.36 63.79 67.08 63.6 62.9 62.5
06/12/2019 18:43:05 61.14 60.94 63.2 59.9 59.1 59 63.71 63.74 67.08 63.5 62.9 62.5
06/12/2019 18:43:06 63.95 63.32 63.32 59.9 59.1 59 68.25 67.42 67.42 63.6 62.9 62.5
06/12/2019 18:43:07 59.93 63.31 63.32 59.9 59.2 59 64.22 67.41 67.42 63.6 62.9 62.5
06/12/2019 18:43:08 59.45 61.33 63.32 59.9 59.2 59 63.9 65.57 67.42 63.6 62.9 62.5
06/12/2019 18:43:09 61.38 61.19 63.32 59.9 59.2 59 64.84 65.07 67.42 63.6 62.9 62.5
06/12/2019 18:43:10 61.49 61.8 63.32 59.9 59.2 59 65.01 65.32 67.42 63.6 62.9 62.5
06/12/2019 18:43:11 68.67 68.23 68.23 60 59.2 59 68.95 68.71 68.71 63.6 62.9 62.5
06/12/2019 18:43:12 60.49 68.23 68.23 60 59.2 59 62.94 68.71 68.71 63.6 62.9 62.5
06/12/2019 18:43:13 58.71 64.92 68.23 60 59.2 59 62.17 65.93 68.71 63.6 62.9 62.5
06/12/2019 18:43:14 59.67 62.24 68.23 60 59.2 59 63.07 64.1 68.71 63.6 62.9 62.5
06/12/2019 18:43:15 57.88 60.69 68.23 60 59.2 59 61.49 63.41 68.71 63.6 62.9 62.5
06/12/2019 18:43:16 58.52 59.14 68.23 60 59.2 59 62.05 62.27 68.71 63.7 62.9 62.5
06/12/2019 18:43:17 57.46 58.81 68.23 60 59.2 59 61.12 62.21 68.71 63.7 62.9 62.5
06/12/2019 18:43:18 66.8 65.86 68.23 60.1 59.2 59 66.65 65.81 68.71 63.7 62.9 62.5
06/12/2019 18:43:19 63.55 65.44 68.23 60.1 59.2 59 64.87 65.86 68.71 63.7 62.9 62.5
06/12/2019 18:43:20 59.59 63.97 68.23 60.1 59.2 59 66.81 66.76 68.71 63.7 62.9 62.5
06/12/2019 18:43:21 58.78 61.84 68.23 60.1 59.2 59 64.16 66.51 68.71 63.7 62.9 62.5
06/12/2019 18:43:22 60.33 60.63 68.23 60.1 59.2 59 63.61 65 68.71 63.7 62.9 62.5
06/12/2019 18:43:23 58.45 60.2 68.23 60.1 59.2 59 62.24 64.11 68.71 63.7 62.9 62.5
06/12/2019 18:43:24 57.31 59.17 68.23 60.1 59.2 59 61.23 63.04 68.71 63.7 62.9 62.5
06/12/2019 18:43:25 57.75 58.19 68.23 60.1 59.2 59 61.47 62.11 68.71 63.7 62.9 62.5
06/12/2019 18:43:26 59.8 59.36 68.23 60.1 59.2 59 64.26 63.51 68.71 63.7 62.9 62.5
06/12/2019 18:43:27 61.43 60.78 68.23 60.2 59.2 59 64.85 64.66 68.71 63.7 62.9 62.5
06/12/2019 18:43:28 57.27 60.65 68.23 60.2 59.2 59 60.69 64.21 68.71 63.8 62.9 62.5
06/12/2019 18:43:29 58.09 59.14 68.23 60.2 59.2 59 60.49 62.32 68.71 63.8 62.9 62.5
06/12/2019 18:43:30 57.45 58.24 68.23 60.2 59.2 59 62.33 62.21 68.71 63.8 62.9 62.5
06/12/2019 18:43:31 57.66 58.59 68.23 60.2 59.2 59 62.77 63.26 68.71 63.8 62.9 62.5
06/12/2019 18:43:32 56.1 57.48 68.23 60.2 59.2 59 61.11 62.26 68.71 63.8 62.9 62.5
06/12/2019 18:43:33 55.43 56.98 68.23 60.2 59.2 59 60.26 61.69 68.71 63.8 62.9 62.5
06/12/2019 18:43:34 58.04 57.74 68.23 60.2 59.2 59 61.73 61.55 68.71 63.8 62.9 62.5
06/12/2019 18:43:35 54.47 57.57 68.23 60.2 59.2 59 65.96 65.36 68.71 63.8 62.9 62.5
06/12/2019 18:43:36 52.46 56.03 68.23 60.2 59.2 59 60 65.22 68.71 63.8 62.9 62.5
06/12/2019 18:43:37 53.22 54.53 68.23 60.2 59.2 59 58.73 62.71 68.71 63.8 62.9 62.5
06/12/2019 18:43:38 60.11 58.6 68.23 60.2 59.2 59 64.17 63.2 68.71 63.8 62.9 62.5
06/12/2019 18:43:39 57.58 58.59 68.23 60.2 59.2 59 63.99 64.01 68.71 63.8 62.9 62.5
06/12/2019 18:43:40 57.11 57.9 68.23 60.2 59.1 59 62.05 63.93 68.71 63.8 62.9 62.5
06/12/2019 18:43:41 57.5 58.06 68.23 60.1 59.1 59 60.7 62.77 68.71 63.7 62.9 62.5
06/12/2019 18:43:42 53.98 57.72 65.86 60.1 59.1 59 59.98 61.58 66.76 63.7 62.9 62.5
06/12/2019 18:43:43 52.5 55.76 65.86 60.1 59.1 59 59.21 60.87 66.76 63.7 62.9 62.5
06/12/2019 18:43:44 53.69 54.6 65.86 60.1 59.1 59 58.69 59.88 66.76 63.7 62.9 62.5
06/12/2019 18:43:45 52 53.67 65.86 60.1 59.1 59 60.22 60.16 66.76 63.7 62.9 62.5
06/12/2019 18:43:46 52.28 52.81 65.86 60.1 59.1 59 58.83 59.74 66.76 63.7 62.9 62.5
06/12/2019 18:43:47 52.22 52.62 65.86 60.1 59.1 59 59.21 59.47 66.76 63.7 62.9 62.5
06/12/2019 18:43:48 63.45 62.18 65.44 60.1 59.1 59 64.55 63.69 66.76 63.7 62.9 62.5
06/12/2019 18:43:49 63.23 62.84 63.97 60.1 59.1 59 67.06 66.18 66.76 63.8 62.9 62.5
06/12/2019 18:43:50 56.64 62.59 62.84 60.1 59.1 59 62.78 65.94 66.51 63.8 62.9 62.5
06/12/2019 18:43:51 54.3 60.05 62.84 60.1 59.1 59 60.22 64.56 66.18 63.8 62.8 62.5
06/12/2019 18:43:52 59.84 59.53 62.84 60.1 59.1 59 63.07 63.22 66.18 63.8 62.8 62.5
06/12/2019 18:43:53 62.15 61.48 62.84 60.1 59.1 59 64.41 64.3 66.18 63.8 62.8 62.5
06/12/2019 18:43:54 60.72 61.27 62.84 60.1 59.1 59 63.92 64.07 66.18 63.8 62.9 62.5
06/12/2019 18:43:55 60.21 61.71 62.84 60.1 59.1 59 62.91 64.07 66.18 63.8 62.8 62.5
06/12/2019 18:43:56 57.17 60.29 62.84 59.9 59.1 59 60.84 63.26 66.18 63.7 62.8 62.5
06/12/2019 18:43:57 52.76 58.48 62.84 59.8 59.1 59 59.76 61.98 66.18 63.7 62.8 62.5
06/12/2019 18:43:58 54.66 55.77 62.84 59.8 59.1 59 59.84 60.54 66.18 63.7 62.8 62.5
06/12/2019 18:43:59 58.02 58.15 62.84 59.8 59.1 59 64.24 63.69 66.18 63.7 62.8 62.5
06/12/2019 18:44:00 51.11 56.66 62.84 59.8 59.1 59 58.42 62.81 66.18 63.7 62.8 62.5
06/12/2019 18:44:01 54.46 54.49 62.84 59.8 59.1 59 61.36 61.2 66.18 63.7 62.8 62.5
06/12/2019 18:44:02 53.83 54.71 62.84 59.8 59.1 59 59.93 61.2 66.18 63.7 62.8 62.5
06/12/2019 18:44:03 57.39 56.68 62.84 59.8 59.1 59 62.12 61.77 66.18 63.7 62.8 62.5
06/12/2019 18:44:04 53.49 56.89 62.84 59.8 59.1 59 60.23 61.94 66.18 63.7 62.8 62.5
06/12/2019 18:44:05 53.79 54.72 62.84 59.8 59.1 59 59.51 60.81 66.18 63.7 62.8 62.5
06/12/2019 18:44:06 64.54 63.55 63.55 59.8 59.1 59 67.31 66.54 66.54 63.7 62.8 62.5
06/12/2019 18:44:07 56.33 63.36 63.55 59.8 59 59 60.01 66.31 66.54 63.7 62.7 62.5
06/12/2019 18:44:08 56.74 60.36 63.55 59.8 59 59 60.21 63.45 66.54 63.7 62.7 62.5
06/12/2019 18:44:09 57.97 59.22 63.55 59.8 59 59 60.49 61.77 66.54 63.7 62.7 62.5
06/12/2019 18:44:10 54.06 57.87 63.55 59.7 59 59 60.62 61 66.54 63.7 62.7 62.5
06/12/2019 18:44:11 64.93 62.88 63.55 59.8 59 59 66.56 64.96 66.54 63.7 62.7 62.5
06/12/2019 18:44:12 57.55 62.55 63.55 59.8 59 59 60.67 64.58 66.54 63.7 62.7 62.5
06/12/2019 18:44:13 60.72 61.4 63.55 59.8 59 59 70.17 68.81 68.81 63.7 62.6 62.5
06/12/2019 18:44:14 56.89 60.46 63.55 59.8 59 59 61.91 67.63 68.81 63.7 62.6 62.5
06/12/2019 18:44:15 59.64 59.61 63.55 59.8 59 59 62.13 64.89 68.81 63.7 62.6 62.5
06/12/2019 18:44:16 59.78 59.85 63.55 59.8 59 59 61.43 63.48 68.81 63.8 62.6 62.5
06/12/2019 18:44:17 58.97 59.72 63.55 59.8 59 59 61.35 62.26 68.81 63.8 62.6 62.5
06/12/2019 18:44:18 55.24 59.65 63.55 59.8 59 59 59.42 61.92 68.81 63.7 62.6 62.5
06/12/2019 18:44:19 53.57 56.97 63.55 59.8 59 59 59.08 60.34 68.81 63.7 62.6 62.5
06/12/2019 18:44:20 56.99 57.56 63.55 59.8 59 59 60.17 60.76 68.81 63.7 62.6 62.5
06/12/2019 18:44:21 54 55.93 63.55 59.8 59 59 59.21 59.79 68.81 63.7 62.6 62.5
06/12/2019 18:44:22 52.39 54.68 63.55 59.8 59 59 58.74 59.35 68.81 63.7 62.6 62.5
06/12/2019 18:44:23 54.67 54.7 63.55 59.8 59 59 60.11 59.94 68.81 63.7 62.6 62.5
06/12/2019 18:44:24 60.26 59.71 63.55 59.8 59 59 61.97 61.65 68.81 63.7 62.6 62.5
06/12/2019 18:44:25 55.14 59.61 63.55 59.8 59 59 60.37 61.86 68.81 63.7 62.6 62.5
06/12/2019 18:44:26 62.37 61.81 63.55 59.8 59 59 65.55 64.44 68.81 63.7 62.6 62.5
06/12/2019 18:44:27 59.2 60.23 63.55 59.8 59 59 62.91 63.86 68.81 63.7 62.6 62.5
06/12/2019 18:44:28 58.12 59.76 63.55 59.8 59 59 62.18 63.5 68.81 63.7 62.6 62.5
06/12/2019 18:44:29 59.83 59.83 63.55 59.8 59 59 67.71 66.96 68.81 63.6 62.6 62.5
06/12/2019 18:44:30 58.54 60.38 63.55 59.8 59 59 64.5 66.98 68.81 63.6 62.6 62.5
06/12/2019 18:44:31 53.45 58.23 63.55 59.8 59 59 59.37 64.92 68.81 63.6 62.6 62.5
06/12/2019 18:44:32 58.59 58.3 63.55 59.8 59 59 61.51 62.32 68.81 63.6 62.6 62.5
06/12/2019 18:44:33 57.08 58.19 63.55 59.8 59 59 60.25 61.83 68.81 63.6 62.6 62.5
06/12/2019 18:44:34 55.78 57.38 63.55 59.8 59 59 60.38 60.93 68.81 63.6 62.6 62.5
06/12/2019 18:44:35 55.04 56.47 63.55 59.8 59 59 61.13 61.3 68.81 63.6 62.6 62.5
06/12/2019 18:44:36 56.17 56.19 63.36 59.8 59 59 62.14 61.99 68.81 63.6 62.6 62.5
06/12/2019 18:44:37 56.38 56.83 62.88 59.8 58.9 59 64.42 63.59 68.81 63.6 62.6 62.5
06/12/2019 18:44:38 60.65 60.07 62.88 59.8 59 59 65.36 64.83 68.81 63.6 62.6 62.5
06/12/2019 18:44:39 57.55 59.47 62.88 59.8 58.9 59 64.85 64.92 68.81 63.6 62.6 62.5
06/12/2019 18:44:40 57.18 58.61 62.88 59.8 59 59 65.28 65.18 68.81 63.6 62.6 62.5
06/12/2019 18:44:41 55.83 57.85 62.55 59.8 58.9 59 64.73 65.16 68.81 63.7 62.6 62.5
06/12/2019 18:44:42 61.83 61.59 61.81 59.8 59 59 65.07 65.75 68.81 63.7 62.6 62.5
06/12/2019 18:44:43 60.06 60.21 61.81 59.8 59 59 62.88 64.62 67.63 63.7 62.6 62.5
06/12/2019 18:44:44 59.23 60.62 61.81 59.8 59 59 62.22 63.88 66.98 63.7 62.6 62.5
06/12/2019 18:44:45 59.68 59.99 61.81 59.8 59 59 62.78 62.99 66.98 63.6 62.6 62.5
06/12/2019 18:44:46 56.47 59.99 61.81 59.8 59 59 60.54 63 66.98 63.6 62.6 62.5
06/12/2019 18:44:47 56.42 58.13 61.81 59.8 59 59 61.32 61.6 66.98 63.6 62.6 62.5
06/12/2019 18:44:48 56.44 57.16 61.81 59.8 59 59 60.4 61.53 66.98 63.6 62.6 62.5
06/12/2019 18:44:49 56.73 57.18 61.81 59.8 59 59 60.68 61.13 66.98 63.6 62.6 62.5
06/12/2019 18:44:50 63.37 62.42 62.42 59.8 59 59 65.83 65 66.98 63.6 62.6 62.5
06/12/2019 18:44:51 61.85 62.36 62.42 59.8 59 59 65.17 65.15 66.98 63.6 62.6 62.5
06/12/2019 18:44:52 61.62 62.77 62.77 59.8 59 59 64.92 65.91 66.98 63.6 62.6 62.5
06/12/2019 18:44:53 62.36 62.42 62.77 59.8 59 59 68.94 68.06 68.06 63.7 62.6 62.5
06/12/2019 18:44:54 65.25 65.4 65.4 59.9 59 59 66.42 67.47 68.06 63.7 62.6 62.5
06/12/2019 18:44:55 55.8 64.34 65.4 59.9 59 59 61 66.84 68.06 63.7 62.6 62.5
06/12/2019 18:44:56 53.85 60.88 65.4 59.9 59 59 59.37 64.03 68.06 63.7 62.6 62.5
06/12/2019 18:44:57 55.95 57.94 65.4 59.9 59 59 60.58 61.75 68.06 63.7 62.6 62.5
06/12/2019 18:44:58 57.86 57.84 65.4 59.9 59 59 62.8 62.4 68.06 63.7 62.6 62.5
06/12/2019 18:44:59 54.91 58.11 65.4 59.9 59 59 60.15 62.47 68.06 63.7 62.6 62.5
06/12/2019 18:45:00 61.27 60.59 65.4 59.9 59 59 63.85 63.5 68.06 63.7 62.6 62.5
06/12/2019 18:45:01 57.35 60.12 65.4 59.9 59 59 61.53 63.13 68.06 63.7 62.6 62.5
06/12/2019 18:45:02 61.87 61.25 65.4 59.9 59 59 64.51 64.08 68.06 63.7 62.6 62.5
06/12/2019 18:45:03 54.84 60.7 65.4 59.9 59 59 59.88 63.66 68.06 63.7 62.6 62.5
06/12/2019 18:45:04 59.02 59.03 65.4 59.9 59 59 62.46 62.49 68.06 63.7 62.6 62.5
06/12/2019 18:45:05 58.55 59.76 65.4 59.9 59 59 62.12 62.78 68.06 63.7 62.6 62.5
06/12/2019 18:45:06 53.92 58.07 65.4 59.9 59 59 59.56 61.81 68.06 63.7 62.6 62.5
06/12/2019 18:45:07 59.63 58.7 65.4 59.9 59 59 62.5 62.01 68.06 63.7 62.6 62.5
06/12/2019 18:45:08 61.42 61.15 65.4 59.9 59 59 63.42 63.35 68.06 63.6 62.6 62.5
06/12/2019 18:45:09 55.83 60.15 65.4 59.9 59 59 60.84 62.69 68.06 63.6 62.6 62.5
06/12/2019 18:45:10 58.57 58.9 65.4 59.9 59 59 60.61 61.48 68.06 63.6 62.6 62.5
06/12/2019 18:45:11 53.56 58.64 65.4 59.9 59 59 58.87 61.1 68.06 63.6 62.6 62.5
06/12/2019 18:45:12 51.43 56.21 65.4 59.9 59 59 58.22 59.92 68.06 63.6 62.6 62.5
06/12/2019 18:45:13 55.94 55.29 65.4 59.9 59 59 60.86 60.3 68.06 63.6 62.6 62.5
06/12/2019 18:45:14 56.15 56.75 65.4 59.9 59 59 59.95 60.42 68.06 63.6 62.6 62.5
06/12/2019 18:45:15 53.67 55.31 65.4 59.9 59 59 59.95 60.26 68.06 63.6 62.6 62.5
06/12/2019 18:45:16 56.18 55.78 65.4 59.9 59 59 60.09 60.11 68.06 63.6 62.6 62.5
06/12/2019 18:45:17 52.55 55.76 65.4 59.9 59 59 59.04 60.17 68.06 63.6 62.6 62.5
06/12/2019 18:45:18 56 55.6 65.4 59.9 58.9 59 60.23 59.99 68.06 63.6 62.6 62.5
06/12/2019 18:45:19 61.29 60.62 65.4 59.9 59 59 62.61 62.16 68.06 63.6 62.6 62.5
06/12/2019 18:45:20 61.19 62.35 65.4 59.9 59 59 61.97 62.98 68.06 63.7 62.6 62.5
06/12/2019 18:45:21 57.61 60.34 65.4 59.9 59 59 59.97 61.7 68.06 63.6 62.6 62.5
06/12/2019 18:45:22 55.37 59.08 65.4 59.9 58.9 59 59.47 60.78 68.06 63.6 62.6 62.5
06/12/2019 18:45:23 53.13 56.85 65.4 59.9 58.9 59 59.14 59.93 67.47 63.6 62.6 62.5
06/12/2019 18:45:24 53.47 54.87 64.34 59.9 59 59 58.03 59.38 66.84 63.6 62.6 62.5
06/12/2019 18:45:25 55.32 55.36 62.35 59.9 59 59 60.06 59.91 64.08 63.6 62.6 62.5
06/12/2019 18:45:26 54.32 55.1 62.35 59.9 59 59 59.52 59.73 64.08 63.5 62.6 62.5
06/12/2019 18:45:27 54.35 54.43 62.35 59.9 58.9 59 58.72 59.42 64.08 63.5 62.6 62.5
06/12/2019 18:45:28 62.74 60.89 62.35 59.9 59 59 64 62.56 64.08 63.5 62.6 62.5
06/12/2019 18:45:29 63.8 63.61 63.61 59.9 59 59 68.55 68.03 68.03 63.5 62.6 62.5
06/12/2019 18:45:30 54.9 63.53 63.61 59.9 59 59 60.21 68 68.03 63.5 62.6 62.5
06/12/2019 18:45:31 59.61 61.41 63.61 59.9 59 59 61.8 64.75 68.03 63.5 62.6 62.5
06/12/2019 18:45:32 50.79 59.37 63.61 59.9 59 59 57.72 63.02 68.03 63.5 62.6 62.5
06/12/2019 18:45:33 53.95 56.01 63.61 59.9 59 59 59.27 60.49 68.03 63.5 62.6 62.5
06/12/2019 18:45:34 59.17 58.61 63.61 59.9 59 59 61.43 61.24 68.03 63.5 62.6 62.5
06/12/2019 18:45:35 56.08 58.02 63.61 59.9 59 59 60.24 61.01 68.03 63.5 62.6 62.5
06/12/2019 18:45:36 59.2 58.78 63.61 59.9 58.9 59 61.25 61.16 68.03 63.5 62.6 62.5
06/12/2019 18:45:37 54.02 58.74 63.61 59.9 58.9 59 58.7 61.08 68.03 63.5 62.6 62.5
06/12/2019 18:45:38 58.13 57.79 63.61 59.9 58.9 59 63.13 62.37 68.03 63.5 62.6 62.5
06/12/2019 18:45:39 59.15 58.75 63.61 59.9 58.9 59 63.89 63.4 68.03 63.5 62.6 62.5
06/12/2019 18:45:40 54.33 58.85 63.61 59.9 58.9 59 59.8 63.47 68.03 63.5 62.6 62.5
06/12/2019 18:45:41 67.41 67.1 67.1 60 59 59.1 67.24 67.05 68.03 63.5 62.6 62.5
06/12/2019 18:45:42 66.36 67.78 67.78 60 59 59.1 66.65 67.65 68.03 63.4 62.6 62.5
06/12/2019 18:45:43 55.45 66.45 67.78 60 59 59.1 59.49 66.66 68.03 63.3 62.6 62.5
06/12/2019 18:45:44 57.12 62.67 67.78 60 59 59.1 61.15 63.55 68.03 63.3 62.6 62.5
06/12/2019 18:45:45 58.14 60.25 67.78 60 59 59.1 61.1 62.39 68.03 63.3 62.6 62.5
06/12/2019 18:45:46 59.04 59.36 67.78 60 59 59.1 62.61 62.34 68.03 63.4 62.6 62.5
06/12/2019 18:45:47 60.81 60.96 67.78 60 59 59.1 63.05 63.23 68.03 63.4 62.6 62.5
06/12/2019 18:45:48 62 62.14 67.78 60 59 59.1 68.57 67.75 68.03 63.4 62.6 62.5
06/12/2019 18:45:49 59.62 61.52 67.78 60 59 59.1 63.66 66.8 68.03 63.4 62.6 62.5
06/12/2019 18:45:50 57.83 59.9 67.78 60 59 59.1 61.26 64.81 68.03 63.4 62.6 62.5
06/12/2019 18:45:51 73.28 72.23 72.23 60.3 59.2 59.1 74.1 73.05 73.05 63.5 62.7 62.5
06/12/2019 18:45:52 61.43 70.99 72.23 60.3 59.2 59.1 64.19 71.97 73.05 63.6 62.7 62.5
06/12/2019 18:45:53 55.06 67.42 72.23 60.3 59.2 59.1 58.86 68.74 73.05 63.6 62.7 62.5
06/12/2019 18:45:54 59.61 63.98 72.23 60.3 59.2 59.1 62.18 65.34 73.05 63.6 62.7 62.5
06/12/2019 18:45:55 55.54 61.11 72.23 60.3 59.2 59.1 59.74 63.27 73.05 63.6 62.7 62.5
06/12/2019 18:45:56 62.09 61.71 72.23 60.3 59.2 59.1 69.87 69.3 73.05 63.6 62.7 62.5
06/12/2019 18:45:57 55.33 61.68 72.23 60.2 59.2 59.1 61.37 69.23 73.05 63.5 62.7 62.5
06/12/2019 18:45:58 54.89 58.78 72.23 60.2 59.2 59.1 60.05 65.9 73.05 63.5 62.7 62.5
06/12/2019 18:45:59 53.41 56.72 72.23 60.2 59.2 59.1 58.44 63.18 73.05 63.5 62.7 62.5
06/12/2019 18:46:00 51.84 54.75 72.23 60.2 59.2 59.1 58.57 60.76 73.05 63.5 62.7 62.5
06/12/2019 18:46:01 57.34 56.6 72.23 60.2 59.2 59.1 60.86 60.74 73.05 63.5 62.7 62.5
06/12/2019 18:46:02 55.43 56.39 72.23 60.2 59.1 59.1 60.47 60.81 73.05 63.5 62.7 62.5
06/12/2019 18:46:03 54.34 56.08 72.23 60.2 59.1 59.1 59.56 60.73 73.05 63.5 62.7 62.5
06/12/2019 18:46:04 55.66 55.85 72.23 60.2 59.1 59.1 59.28 60.1 73.05 63.5 62.7 62.5
06/12/2019 18:46:05 52.86 55.47 72.23 60.2 59.1 59.1 58.42 59.61 73.05 63.5 62.7 62.5
06/12/2019 18:46:06 60.6 60.09 72.23 60.2 59.1 59.1 61.99 61.68 73.05 63.5 62.7 62.5
06/12/2019 18:46:07 59.33 60.02 72.23 60.2 59.1 59.1 63.98 63.88 73.05 63.5 62.7 62.5
06/12/2019 18:46:08 60.85 60.48 72.23 60.2 59.1 59.1 63.67 63.69 73.05 63.5 62.7 62.5
06/12/2019 18:46:09 60.8 60.85 72.23 60.2 59.1 59.1 65.3 65.08 73.05 63.5 62.7 62.5
06/12/2019 18:46:10 57.69 60.71 72.23 60.1 59.1 59.1 63.04 64.92 73.05 63.5 62.7 62.5
06/12/2019 18:46:11 62.1 62.21 72.23 60.1 59.1 59.1 65.52 65.89 73.05 63.5 62.7 62.5
06/12/2019 18:46:12 62.4 62.35 72.23 60.1 59.2 59.1 65.6 65.79 73.05 63.5 62.7 62.5
06/12/2019 18:46:13 62.1 63.44 72.23 60.1 59.2 59.1 65.24 66.38 73.05 63.5 62.7 62.5
06/12/2019 18:46:14 56.64 61.79 72.23 60.1 59.2 59.1 60.96 65.04 73.05 63.5 62.7 62.5
06/12/2019 18:46:15 60.2 60.42 72.23 60.1 59.2 59.1 62.16 62.91 73.05 63.5 62.7 62.5
06/12/2019 18:46:16 52.34 60.38 72.23 60.1 59.2 59.1 58.54 62.87 73.05 63.5 62.7 62.5
06/12/2019 18:46:17 58.46 58.62 72.23 60.1 59.2 59.1 60.69 61.04 73.05 63.5 62.7 62.5
06/12/2019 18:46:18 61.24 61.26 72.23 60.1 59.2 59.1 63.49 63.31 73.05 63.5 62.7 62.5
06/12/2019 18:46:19 57.94 60.32 72.23 60.1 59.2 59.1 61.62 62.62 73.05 63.5 62.7 62.5
06/12/2019 18:46:20 56.08 59.09 72.23 60.1 59.2 59.1 60.01 62.16 73.05 63.5 62.7 62.5
06/12/2019 18:46:21 58.24 58.46 70.99 60.1 59.2 59.1 61.29 61.9 71.97 63.4 62.7 62.5
06/12/2019 18:46:22 64.35 63.07 67.42 60.1 59.2 59.1 64.58 63.74 69.3 63.4 62.7 62.5
06/12/2019 18:46:23 62.72 63.75 63.98 60.1 59.2 59.1 64.81 65 69.3 63.4 62.7 62.5
06/12/2019 18:46:24 57.29 62.58 63.75 60.1 59.2 59.1 61.41 64.31 69.3 63.4 62.7 62.5
06/12/2019 18:46:25 64.02 63.88 63.88 60.2 59.2 59.1 64.56 64.8 69.3 63.5 62.7 62.5
06/12/2019 18:46:26 55 62.09 63.88 60.2 59.2 59.1 59.63 63.35 69.23 63.5 62.7 62.5
06/12/2019 18:46:27 54.66 59.11 63.88 60.2 59.2 59.1 58.45 61.42 66.38 63.5 62.7 62.5
06/12/2019 18:46:28 62.11 61.81 63.88 60.2 59.2 59.1 62.9 62.71 66.38 63.5 62.7 62.5
06/12/2019 18:46:29 64.85 64.27 64.27 60.2 59.2 59.1 65.3 64.66 66.38 63.5 62.7 62.5
06/12/2019 18:46:30 58.07 64.39 64.39 60.2 59.2 59.1 60.41 64.69 66.38 63.5 62.8 62.5
06/12/2019 18:46:31 53.27 61.11 64.39 60.1 59.2 59.1 59.59 62.28 66.38 63.4 62.8 62.5
06/12/2019 18:46:32 56.77 58.37 64.39 60.1 59.2 59.1 60.94 61.64 66.38 63.4 62.7 62.5
06/12/2019 18:46:33 67.92 67.06 67.06 60.2 59.3 59.1 67.56 66.81 66.81 63.4 62.7 62.5
06/12/2019 18:46:34 56.49 66.73 67.06 60.2 59.3 59.1 60.36 66.58 66.81 63.4 62.7 62.5
06/12/2019 18:46:35 51.85 63.11 67.06 60.2 59.3 59.1 57.6 63.76 66.81 63.4 62.7 62.5
06/12/2019 18:46:36 56.6 59.39 67.06 60.2 59.3 59.1 60.75 61.01 66.81 63.4 62.7 62.5
06/12/2019 18:46:37 58.58 58.65 67.06 60.2 59.3 59.1 62.49 62.16 66.81 63.4 62.7 62.5
06/12/2019 18:46:38 65.11 64.2 67.06 60.2 59.3 59.1 64.9 64.4 66.81 63.4 62.7 62.5
06/12/2019 18:46:39 59.72 64.19 67.06 60.2 59.3 59.1 64.47 64.68 66.81 63.4 62.8 62.5
06/12/2019 18:46:40 55.14 61.94 67.06 60.2 59.3 59.1 60.51 64.52 66.81 63.4 62.8 62.5
06/12/2019 18:46:41 56.29 58.92 67.06 60.2 59.3 59.1 61.61 62.34 66.81 63.4 62.8 62.5
06/12/2019 18:46:42 63.23 62.68 67.06 60.2 59.3 59.1 63.15 63.32 66.81 63.5 62.8 62.5
06/12/2019 18:46:43 56.74 62.3 67.06 60.2 59.3 59.1 61.39 63.01 66.81 63.4 62.8 62.5
06/12/2019 18:46:44 52.72 59.34 67.06 60.2 59.3 59.1 58.74 61.96 66.81 63.4 62.8 62.5
06/12/2019 18:46:45 56.97 57.03 67.06 60.2 59.3 59.1 68.88 68.66 68.66 63.4 62.8 62.5
06/12/2019 18:46:46 55.62 57.56 67.06 60.2 59.3 59.1 69.53 71 71 63.5 62.8 62.5
06/12/2019 18:46:47 53.65 55.56 67.06 60.1 59.3 59.1 60.82 68.19 71 63.5 62.8 62.5
06/12/2019 18:46:48 54.27 54.75 67.06 60.1 59.3 59.1 59.9 65.13 71 63.5 62.8 62.5
06/12/2019 18:46:49 62.75 62.09 67.06 60.1 59.3 59.1 63.04 63.44 71 63.4 62.8 62.5
06/12/2019 18:46:50 57.69 62.06 67.06 60.1 59.3 59.1 62.34 63.37 71 63.4 62.8 62.5
06/12/2019 18:46:51 58.36 60.19 67.06 60.1 59.3 59.1 62.84 63.54 71 63.4 62.8 62.5
06/12/2019 18:46:52 59.6 59.53 67.06 60.1 59.4 59.1 63.53 63.32 71 63.4 62.8 62.5
06/12/2019 18:46:53 58.67 59.84 67.06 60 59.4 59.1 62.68 63.74 71 63.4 62.8 62.5
06/12/2019 18:46:54 61.28 61.04 67.06 60 59.4 59.1 64.66 64.45 71 63.4 62.8 62.5
06/12/2019 18:46:55 60.78 61.69 67.06 60 59.4 59.1 63.57 65.01 71 63.4 62.8 62.5
06/12/2019 18:46:56 62.06 61.82 67.06 60 59.4 59.1 65.9 65.44 71 63.4 62.8 62.5
06/12/2019 18:46:57 58.69 61.55 67.06 60 59.4 59.1 62.95 65.13 71 63.4 62.8 62.5
06/12/2019 18:46:58 58.8 60.07 67.06 60 59.4 59.1 62.91 63.94 71 63.4 62.8 62.5
06/12/2019 18:46:59 57.21 59.28 67.06 60 59.4 59.1 62.99 63.63 71 63.4 62.8 62.5
06/12/2019 18:47:00 58.62 59.5 67.06 60 59.4 59.1 62.21 63.64 71 63.4 62.8 62.5
06/12/2019 18:47:01 56.4 58.4 67.06 60 59.4 59.1 60.69 62.62 71 63.4 62.8 62.5
06/12/2019 18:47:02 55.73 57.41 67.06 60 59.4 59.1 60.64 61.5 71 63.4 62.8 62.5
06/12/2019 18:47:03 50.65 56.26 66.73 60 59.4 59.1 57.73 60.97 71 63.4 62.8 62.5
06/12/2019 18:47:04 61.81 61.54 64.2 60 59.4 59.1 63.27 63.11 71 63.4 62.8 62.5
06/12/2019 18:47:05 63.48 63.9 64.2 60 59.4 59.1 63.92 64.41 71 63.4 62.8 62.5
06/12/2019 18:47:06 61.98 62.61 64.2 60 59.4 59.1 63.87 64.05 71 63.4 62.8 62.5
06/12/2019 18:47:07 54.25 62.6 64.2 60 59.4 59.1 59.83 64.04 71 63.4 62.8 62.5
06/12/2019 18:47:08 50.13 59.17 64.19 60 59.4 59.1 57.68 61.78 71 63.3 62.8 62.5
06/12/2019 18:47:09 49.85 55.71 63.9 60 59.4 59.1 58.68 59.86 71 63.3 62.8 62.5
06/12/2019 18:47:10 52.18 53.25 63.9 60 59.4 59.1 58.42 59.21 71 63.3 62.8 62.5
06/12/2019 18:47:11 57.05 56.28 63.9 60 59.4 59.1 60.67 60.36 71 63.3 62.8 62.5
06/12/2019 18:47:12 61.06 59.86 63.9 60 59.4 59.1 64.55 63.33 71 63.3 62.8 62.5
06/12/2019 18:47:13 62.48 62.73 63.9 59.9 59.4 59.1 64.39 64.94 71 63.3 62.8 62.6
06/12/2019 18:47:14 65.64 65.09 65.09 60 59.4 59.1 66.49 66 71 63.3 62.8 62.6
06/12/2019 18:47:15 60.51 64.97 65.09 60 59.5 59.1 63.25 65.88 71 63.3 62.8 62.6
06/12/2019 18:47:16 66.51 66.26 66.26 60 59.5 59.1 67.56 67.29 68.19 63.4 62.8 62.6
06/12/2019 18:47:17 55.69 65.74 66.26 60 59.5 59.1 60.13 66.86 67.29 63.3 62.8 62.6
06/12/2019 18:47:18 61.92 62.43 66.26 60 59.5 59.2 64.09 64.2 67.29 63.4 62.8 62.6
06/12/2019 18:47:19 59 61.96 66.26 60 59.5 59.2 62.33 64.07 67.29 63.4 62.8 62.6
06/12/2019 18:47:20 57.1 60.23 66.26 60 59.5 59.2 60.85 62.93 67.29 63.3 62.8 62.6
06/12/2019 18:47:21 60.76 60.44 66.26 60 59.5 59.2 63.73 63.21 67.29 63.3 62.8 62.6
06/12/2019 18:47:22 56.35 60.11 66.26 60 59.5 59.2 60.62 63.18 67.29 63.3 62.8 62.6
06/12/2019 18:47:23 60.2 59.86 66.26 60 59.5 59.2 63.38 62.95 67.29 63.3 62.8 62.6
06/12/2019 18:47:24 60.15 60.18 66.26 60 59.5 59.2 63.73 63.6 67.29 63.3 62.8 62.6
06/12/2019 18:47:25 56.09 60.14 66.26 60 59.5 59.2 60.71 63.57 67.29 63.3 62.8 62.6
06/12/2019 18:47:26 53 58.14 66.26 60 59.5 59.2 59.01 62.17 67.29 63.3 62.8 62.6
06/12/2019 18:47:27 62.19 61.53 66.26 60 59.5 59.2 63.15 62.73 67.29 63.3 62.9 62.6
06/12/2019 18:47:28 61.61 63 66.26 60 59.5 59.2 62.49 63.37 67.29 63.3 62.9 62.6
06/12/2019 18:47:29 58.7 60.99 66.26 59.9 59.5 59.2 61.92 62.45 67.29 63.3 62.9 62.6
06/12/2019 18:47:30 57.5 59.63 66.26 59.9 59.5 59.2 61.27 61.97 67.29 63.3 62.9 62.6
06/12/2019 18:47:31 58.88 59.34 66.26 59.9 59.5 59.2 62.76 62.81 67.29 63.3 62.9 62.6
06/12/2019 18:47:32 60.49 60.07 66.26 59.9 59.5 59.2 63.45 63.45 67.29 63.3 62.9 62.6
06/12/2019 18:47:33 60.73 60.97 66.26 59.9 59.5 59.2 64.42 64.35 67.29 63.3 62.9 62.6
06/12/2019 18:47:34 62.97 62.37 66.26 59.9 59.5 59.2 65.5 65.27 67.29 63.3 62.9 62.6
06/12/2019 18:47:35 61.05 62.52 66.26 59.9 59.5 59.2 64.92 65.6 67.29 63.3 62.9 62.6
06/12/2019 18:47:36 58.82 61.25 66.26 59.9 59.6 59.2 61.93 64.79 67.29 63.3 62.9 62.6
06/12/2019 18:47:37 61.22 61.19 66.26 59.9 59.6 59.2 62.76 63.07 67.29 63.3 62.9 62.6
06/12/2019 18:47:38 55.66 61.18 66.26 59.9 59.6 59.2 60.18 63.03 67.29 63.3 62.9 62.6
06/12/2019 18:47:39 54.71 58.58 66.26 59.9 59.6 59.2 60.39 61.45 67.29 63.3 62.9 62.6
06/12/2019 18:47:40 60.07 59.6 66.26 59.9 59.6 59.2 63.59 63.01 67.29 63.3 62.9 62.6
06/12/2019 18:47:41 57.48 59.67 66.26 59.9 59.6 59.2 61.3 63.05 67.29 63.3 62.9 62.6
06/12/2019 18:47:42 61.87 61.67 66.26 59.9 59.6 59.2 64.09 64.03 67.29 63.3 62.9 62.6
06/12/2019 18:47:43 51.26 60.77 66.26 59.9 59.6 59.2 57.04 63.39 67.29 63.2 62.9 62.6
06/12/2019 18:47:44 57.67 59.22 66.26 59.9 59.6 59.2 59.13 61.27 67.29 63.2 62.9 62.6
06/12/2019 18:47:45 51.51 56.66 66.26 59.9 59.6 59.2 57.04 59.36 67.29 63.2 62.9 62.6
06/12/2019 18:47:46 59.07 58.32 65.74 59.9 59.6 59.2 60.92 60.24 66.86 63.2 62.9 62.6
06/12/2019 18:47:47 62.7 62.45 63 59.9 59.6 59.2 64.31 63.8 65.6 63.2 62.9 62.6
06/12/2019 18:47:48 59.74 60.32 63 59.9 59.6 59.2 62.33 62.73 65.6 63.2 62.9 62.6
06/12/2019 18:47:49 53.95 60.03 63 59.9 59.6 59.2 61.46 62.41 65.6 63.2 62.9 62.6
06/12/2019 18:47:50 52.08 56.99 63 59.9 59.6 59.2 57.41 61.68 65.6 63.2 62.9 62.6
06/12/2019 18:47:51 51.89 54.66 63 59.8 59.6 59.2 58.3 59.53 65.6 63.2 62.9 62.6
06/12/2019 18:47:52 58.13 57.08 63 59.8 59.6 59.2 60.01 59.74 65.6 63.2 62.9 62.6
06/12/2019 18:47:53 63.06 62.69 63 59.9 59.6 59.2 65.15 64.15 65.6 63.2 62.9 62.6
06/12/2019 18:47:54 61.78 62.33 63 59.9 59.6 59.2 62.75 63.81 65.6 63.2 62.9 62.6
06/12/2019 18:47:55 60.3 62.13 63 59.9 59.6 59.2 61.43 63.31 65.6 63.2 62.9 62.6
06/12/2019 18:47:56 55.06 60.61 63 59.9 59.6 59.2 59.39 62.07 65.6 63.2 62.9 62.6
06/12/2019 18:47:57 59.48 59.57 63 59.9 59.6 59.2 61.54 61.69 65.6 63.2 62.9 62.6
06/12/2019 18:47:58 60.89 60.57 62.69 59.9 59.6 59.2 62.73 62.5 65.6 63.2 62.9 62.6
06/12/2019 18:47:59 56.36 60.48 62.69 59.9 59.6 59.2 60.76 62.46 65.6 63.2 62.9 62.6
06/12/2019 18:48:00 57 58.58 62.69 59.9 59.6 59.2 60.66 61.63 65.6 63.2 62.9 62.6
06/12/2019 18:48:01 61.15 60.91 62.69 59.9 59.6 59.2 65.04 64.65 65.6 63.2 62.9 62.6
06/12/2019 18:48:02 61.99 61.89 62.69 59.9 59.6 59.2 64.27 64.71 65.6 63.2 62.9 62.6
06/12/2019 18:48:03 60.57 61.73 62.69 59.9 59.6 59.2 63.69 64.64 65.6 63.2 62.9 62.6
06/12/2019 18:48:04 62.23 62.69 62.69 59.9 59.6 59.2 63.29 64.07 65.6 63.2 62.9 62.6
06/12/2019 18:48:05 70.96 69.79 69.79 60.1 59.7 59.2 70.16 69.14 69.14 63.2 63 62.6
06/12/2019 18:48:06 64.56 69.17 69.79 60.1 59.7 59.2 65.04 68.58 69.14 63.2 63 62.6
06/12/2019 18:48:07 64 67.09 69.79 60.1 59.7 59.2 64.37 66.86 69.14 63.2 63 62.6
06/12/2019 18:48:08 60.48 65.41 69.79 60.1 59.7 59.2 63.23 65.46 69.14 63.2 63 62.6
06/12/2019 18:48:09 57.94 63.18 69.79 60.1 59.7 59.2 62.11 64.4 69.14 63.2 63 62.6
06/12/2019 18:48:10 55.26 60.8 69.79 60.1 59.7 59.2 60.32 63.27 69.14 63.2 63 62.6
06/12/2019 18:48:11 54.84 58.3 69.79 60 59.7 59.2 60.09 61.68 69.14 63.1 63 62.6
06/12/2019 18:48:12 59.24 58.51 69.79 60 59.7 59.2 63.96 63.24 69.14 63.1 63 62.6
06/12/2019 18:48:13 66.37 65.22 69.79 60 59.7 59.2 66.02 65.44 69.14 63.1 63 62.6
06/12/2019 18:48:14 63 65.22 69.79 60 59.7 59.2 64.63 65.44 69.14 63.1 63 62.6
06/12/2019 18:48:15 58.66 64.12 69.79 60 59.7 59.2 61.6 65.09 69.14 63.1 63 62.6
06/12/2019 18:48:16 55.34 61.44 69.79 60 59.7 59.2 60.41 63.1 69.14 63.1 63 62.6
06/12/2019 18:48:17 58.3 58.71 69.79 60 59.7 59.2 61.64 61.78 69.14 63.1 63 62.6
06/12/2019 18:48:18 57.21 58.7 69.79 60 59.8 59.2 59.59 61.72 69.14 63.1 63 62.6
06/12/2019 18:48:19 60.57 60.9 69.79 59.9 59.8 59.2 61.7 61.95 69.14 63.1 63 62.6
06/12/2019 18:48:20 63.66 63 69.79 60 59.8 59.2 66.41 65.43 69.14 63.1 63 62.6
06/12/2019 18:48:21 59.99 62.73 69.79 60 59.8 59.2 63.44 65.46 69.14 63.1 63 62.6
06/12/2019 18:48:22 57.44 60.76 69.79 60 59.8 59.2 62.8 63.96 69.14 63.1 63 62.6
06/12/2019 18:48:23 63.42 62.35 69.79 60 59.8 59.2 67.05 66.12 69.14 63.1 63 62.6
06/12/2019 18:48:24 65.08 64.48 69.79 60 59.8 59.2 66.06 66.62 69.14 63.1 63 62.6
06/12/2019 18:48:25 60.36 64.63 69.79 60 59.8 59.2 62.97 66.21 69.14 63.1 63 62.6
06/12/2019 18:48:26 59.36 61.99 69.79 60 59.8 59.2 63.34 64.1 69.14 63.1 63 62.6
06/12/2019 18:48:27 63.81 63.15 69.79 60 59.8 59.2 66.94 66.25 69.14 63.2 63 62.6
06/12/2019 18:48:28 65.6 65.21 69.79 60.1 59.8 59.2 68.21 67.87 69.14 63.2 63 62.6
06/12/2019 18:48:29 60.55 64.62 69.79 60.1 59.8 59.2 63.95 67.39 69.14 63.2 63 62.6
06/12/2019 18:48:30 55.25 62.64 69.79 60.1 59.8 59.2 60.16 65.57 69.14 63.2 63 62.6
06/12/2019 18:48:31 62.35 62.12 69.79 60.1 59.8 59.2 63.36 63.64 69.14 63.2 63 62.6
06/12/2019 18:48:32 66.18 65.93 69.79 60.2 59.9 59.2 65.34 65.41 69.14 63.2 63.1 62.6
06/12/2019 18:48:33 59.19 65.64 69.79 60.2 59.9 59.2 62.16 65.16 69.14 63.2 63.1 62.6
06/12/2019 18:48:34 53.86 62.68 69.79 60.2 59.9 59.2 59.8 63.47 69.14 63.2 63.1 62.6
06/12/2019 18:48:35 65.48 65.12 69.17 60.2 59.9 59.2 65.22 64.96 68.58 63.2 63.1 62.6
06/12/2019 18:48:36 68.28 68.53 68.53 60.3 59.9 59.3 67.8 67.93 67.93 63.2 63.1 62.6
06/12/2019 18:48:37 68.2 69.54 69.54 60.4 59.9 59.3 68.05 68.36 68.36 63.3 63.1 62.6
06/12/2019 18:48:38 69.01 69.75 69.75 60.5 60 59.3 67.55 68.67 68.67 63.3 63.1 62.6
06/12/2019 18:48:39 57.48 67.77 69.75 60.5 60 59.3 61.12 66.93 68.67 63.3 63.1 62.6
06/12/2019 18:48:40 56.63 64.14 69.75 60.5 60 59.3 61.13 64.32 68.67 63.3 63.1 62.6
06/12/2019 18:48:41 55.16 60.95 69.75 60.5 60 59.3 58.93 62.59 68.67 63.3 63.1 62.6
06/12/2019 18:48:42 51.58 58.24 69.75 60.5 60 59.3 58.37 60.63 68.67 63.3 63.1 62.6
06/12/2019 18:48:43 53.06 55.37 69.75 60.5 60 59.3 58.21 59.5 68.67 63.3 63.1 62.6
06/12/2019 18:48:44 60.05 59.64 69.75 60.5 60 59.3 62.22 61.75 68.67 63.3 63.1 62.6
06/12/2019 18:48:45 57.21 59.79 69.75 60.5 60 59.3 60.36 61.85 68.67 63.3 63.1 62.6
06/12/2019 18:48:46 66.65 66.06 69.75 60.5 60 59.3 65.5 65.09 68.67 63.3 63.1 62.6
06/12/2019 18:48:47 66.61 68.5 69.75 60.6 60 59.3 65.26 67.04 68.67 63.3 63.1 62.6
06/12/2019 18:48:48 63.63 65.45 69.75 60.6 60 59.3 62.97 64.52 68.67 63.3 63.1 62.6
06/12/2019 18:48:49 51.86 64.11 69.75 60.6 60 59.3 57.39 63.29 68.67 63.3 63.1 62.6
06/12/2019 18:48:50 54.65 60.27 69.75 60.6 60 59.3 59.48 60.61 68.67 63.3 63.1 62.6
06/12/2019 18:48:51 52.38 57.74 69.75 60.6 60 59.3 59.11 60.06 68.67 63.3 63.1 62.6
06/12/2019 18:48:52 53.14 55.12 69.75 60.6 60 59.3 58.7 59.44 68.67 63.3 63.1 62.6
06/12/2019 18:48:53 58.01 57.49 69.75 60.5 60 59.3 60.53 60.13 68.67 63.3 63.1 62.6
06/12/2019 18:48:54 54.75 56.55 69.75 60.5 60 59.3 60.51 60.4 68.67 63.3 63.1 62.6
06/12/2019 18:48:55 55.19 55.62 69.75 60.5 60 59.3 59.97 60.59 68.67 63.2 63.1 62.6
06/12/2019 18:48:56 62.88 61.57 69.75 60.5 60 59.3 74.39 73.4 73.4 63.4 63.2 62.6
06/12/2019 18:48:57 61.45 61.59 69.75 60.6 60 59.3 62.89 72.28 73.4 63.4 63.2 62.6
06/12/2019 18:48:58 56.67 61.16 69.75 60.6 60 59.3 59.56 68.74 73.4 63.4 63.2 62.6
06/12/2019 18:48:59 53.27 59 69.75 60.6 60 59.3 58.78 65.31 73.4 63.4 63.2 62.6
06/12/2019 18:49:00 54.8 56.49 69.75 60.6 60 59.3 60.35 62.53 73.4 63.4 63.2 62.6
06/12/2019 18:49:01 61.68 60.21 69.75 60.6 60 59.3 62.5 62.13 73.4 63.4 63.2 62.6
06/12/2019 18:49:02 60.9 60.77 69.75 60.6 60 59.3 62.13 62.21 73.4 63.4 63.2 62.6
06/12/2019 18:49:03 63.21 62.39 69.75 60.6 60 59.3 64.91 64.1 73.4 63.4 63.2 62.6
06/12/2019 18:49:04 60.64 62.28 69.75 60.6 60 59.3 61.41 63.85 73.4 63.4 63.2 62.6
06/12/2019 18:49:05 55.75 61.06 69.75 60.6 60 59.3 59.58 62.34 73.4 63.4 63.2 62.6
06/12/2019 18:49:06 56.51 58.57 69.75 60.6 60 59.3 65.69 65.27 73.4 63.4 63.2 62.7
06/12/2019 18:49:07 59.54 59.15 69.75 60.6 60 59.3 62.4 65.22 73.4 63.4 63.2 62.7
06/12/2019 18:49:08 67.55 66.4 68.5 60.7 60 59.3 67.3 66.77 73.4 63.5 63.2 62.7
06/12/2019 18:49:09 54.6 64.97 68.5 60.7 60 59.3 59.85 65.69 73.4 63.5 63.2 62.7
06/12/2019 18:49:10 62.35 62.73 68.5 60.7 60 59.3 63.75 63.85 73.4 63.5 63.2 62.7
06/12/2019 18:49:11 54.19 62.56 68.5 60.6 60 59.3 58.84 63.78 73.4 63.4 63.2 62.7
06/12/2019 18:49:12 62.44 62.14 68.5 60.7 60 59.3 64.51 64.21 73.4 63.5 63.2 62.7
06/12/2019 18:49:13 56.45 62.26 68.5 60.6 60 59.3 60.22 64.38 73.4 63.4 63.2 62.7
06/12/2019 18:49:14 60.02 60.85 68.5 60.7 60 59.3 62.17 62.45 73.4 63.4 63.2 62.7
06/12/2019 18:49:15 62.83 62.59 68.5 60.7 60 59.3 64.29 63.84 73.4 63.4 63.2 62.7
06/12/2019 18:49:16 65.56 65.28 68.5 60.7 60.1 59.3 66.95 66.33 73.4 63.4 63.2 62.7
06/12/2019 18:49:17 55.36 63.92 66.4 60.7 60.1 59.3 60.21 65.43 73.4 63.4 63.2 62.7
06/12/2019 18:49:18 64.05 63.56 66.4 60.7 60.1 59.3 65.37 65.04 73.4 63.4 63.2 62.7
06/12/2019 18:49:19 66.3 65.91 66.4 60.8 60.1 59.3 66.16 66.07 73.4 63.5 63.2 62.7
06/12/2019 18:49:20 63.91 66.48 66.48 60.8 60.1 59.3 66.73 66.89 73.4 63.5 63.2 62.7
06/12/2019 18:49:21 58.14 64.07 66.48 60.8 60.1 59.3 65.37 67.53 73.4 63.5 63.2 62.7
06/12/2019 18:49:22 53.16 61.21 66.48 60.8 60 59.3 58.88 65.44 73.4 63.5 63.2 62.7
06/12/2019 18:49:23 52.03 57.94 66.48 60.8 60 59.3 58.87 62.48 73.4 63.5 63.2 62.7
06/12/2019 18:49:24 59.32 58.78 66.48 60.8 60 59.3 62.03 62.05 73.4 63.5 63.2 62.7
06/12/2019 18:49:25 55.79 58.4 66.48 60.8 60 59.3 63.12 63.1 73.4 63.5 63.2 62.7
06/12/2019 18:49:26 54.16 57.1 66.48 60.8 60 59.3 59.24 63.11 72.28 63.5 63.2 62.7
06/12/2019 18:49:27 61.13 60.42 66.48 60.8 60 59.3 61.86 61.99 68.74 63.5 63.2 62.7
06/12/2019 18:49:28 57.85 61.04 66.48 60.8 60 59.3 60.82 62.39 67.53 63.5 63.2 62.7
06/12/2019 18:49:29 62.95 62.2 66.48 60.8 60 59.3 63.8 63.17 67.53 63.5 63.2 62.7
06/12/2019 18:49:30 55.79 62.34 66.48 60.8 60 59.3 59.33 63.26 67.53 63.4 63.2 62.7
06/12/2019 18:49:31 51.73 59.08 66.48 60.8 60 59.3 58.48 61.09 67.53 63.4 63.2 62.7
06/12/2019 18:49:32 51.82 55.95 66.48 60.8 60 59.3 58.51 59.61 67.53 63.4 63.2 62.7
06/12/2019 18:49:33 57.59 56.68 66.48 60.8 60 59.3 60.62 60.18 67.53 63.4 63.2 62.7
06/12/2019 18:49:34 53.1 56.22 66.48 60.8 60 59.3 58.45 59.81 67.53 63.4 63.2 62.7
06/12/2019 18:49:35 56.48 56.16 66.48 60.8 60 59.3 62.27 61.7 67.53 63.4 63.2 62.7
06/12/2019 18:49:36 60.64 59.81 66.48 60.8 60 59.3 64.79 64.19 67.53 63.5 63.2 62.7
06/12/2019 18:49:37 59.22 60.16 66.48 60.8 60 59.3 63.68 64.57 67.53 63.4 63.2 62.7
06/12/2019 18:49:38 56.89 59.36 66.48 60.8 60 59.3 61.41 63.81 67.53 63.4 63.2 62.7
06/12/2019 18:49:39 54.46 58.16 66.48 60.8 60 59.3 59.09 62.49 67.53 63.4 63.2 62.7
06/12/2019 18:49:40 54.38 56.13 66.48 60.8 60 59.3 59.62 60.63 67.53 63.4 63.2 62.7
06/12/2019 18:49:41 54.58 55.03 66.48 60.8 60 59.3 59.4 59.96 67.53 63.4 63.2 62.7
06/12/2019 18:49:42 58.35 57.35 66.48 60.8 60 59.3 62.57 61.79 67.53 63.4 63.2 62.7
06/12/2019 18:49:43 56.23 57.4 66.48 60.8 60 59.3 61.81 62.39 67.53 63.4 63.2 62.7
06/12/2019 18:49:44 53.89 56.5 66.48 60.8 60 59.3 61.31 62.05 67.53 63.4 63.2 62.7
06/12/2019 18:49:45 52.25 55.08 66.48 60.7 60 59.3 58.84 61.45 67.53 63.4 63.1 62.7
06/12/2019 18:49:46 56.99 56.2 66.48 60.7 60 59.3 60.52 60.44 67.53 63.4 63.1 62.7
06/12/2019 18:49:47 53.96 55.98 66.48 60.7 60 59.3 59.97 60.41 67.53 63.4 63.1 62.7
06/12/2019 18:49:48 57.15 56.97 66.48 60.7 60 59.3 61.36 61.3 67.53 63.4 63.1 62.7
06/12/2019 18:49:49 49.96 56.11 66.48 60.7 60 59.3 58.1 60.78 67.53 63.4 63.1 62.7
06/12/2019 18:49:50 52.43 53.46 64.07 60.7 60 59.3 58.79 59.38 67.53 63.3 63.1 62.7
06/12/2019 18:49:51 50.05 52.94 62.34 60.7 60 59.3 56.76 59.01 65.44 63.3 63.1 62.7
06/12/2019 18:49:52 54.78 54.36 62.34 60.7 60 59.3 59.77 59.34 64.57 63.3 63.1 62.7
06/12/2019 18:49:53 52 54.32 62.34 60.7 60 59.3 59.19 59.51 64.57 63.3 63.1 62.7
06/12/2019 18:49:54 55.84 55.48 62.34 60.6 60 59.3 61.8 61.41 64.57 63.2 63.1 62.7
06/12/2019 18:49:55 54.48 55.03 62.34 60.6 60 59.3 60.4 61.11 64.57 63.2 63.1 62.7
06/12/2019 18:49:56 51.55 55.03 62.34 60.6 60 59.3 58.34 60.9 64.57 63.2 63.1 62.7
06/12/2019 18:49:57 55.59 55.39 62.34 60.6 59.9 59.3 74 73.05 73.05 63.4 63.2 62.7
06/12/2019 18:49:58 53.14 54.53 62.34 60.6 59.9 59.3 60.07 71.81 73.05 63.4 63.2 62.7
06/12/2019 18:49:59 50.84 53.84 62.34 60.6 59.9 59.3 58.9 68.04 73.05 63.4 63.2 62.7
06/12/2019 18:50:00 55.89 55.4 60.16 60.6 59.9 59.3 60.39 64.58 73.05 63.4 63.2 62.7
06/12/2019 18:50:01 57.12 56.68 60.16 60.6 59.9 59.3 61.02 62.63 73.05 63.4 63.2 62.7
06/12/2019 18:50:02 66.71 65.69 65.69 60.6 59.9 59.3 67.33 66.56 73.05 63.4 63.2 62.7
06/12/2019 18:50:03 59.61 65.1 65.69 60.7 59.9 59.3 62.88 66.09 73.05 63.4 63.2 62.7
06/12/2019 18:50:04 55.31 62.75 65.69 60.6 59.9 59.3 59.92 64.58 73.05 63.4 63.2 62.7
06/12/2019 18:50:05 57.86 59.48 65.69 60.6 59.9 59.3 61.75 62.23 73.05 63.4 63.2 62.7
06/12/2019 18:50:06 68.85 67.39 67.39 60.7 60 59.3 71.13 69.81 73.05 63.5 63.2 62.7
06/12/2019 18:50:07 56.75 67.07 67.39 60.7 60 59.3 61.16 69.48 73.05 63.5 63.2 62.7
06/12/2019 18:50:08 58.06 63.41 67.39 60.7 60 59.3 61.03 66.12 73.05 63.5 63.2 62.7
06/12/2019 18:50:09 53.35 60.82 67.39 60.7 60 59.3 59.67 63.78 73.05 63.5 63.2 62.7
06/12/2019 18:50:10 53.15 57.54 67.39 60.7 60 59.3 58.77 61.51 73.05 63.5 63.2 62.7
06/12/2019 18:50:11 53.59 55.45 67.39 60.7 60 59.3 62.32 61.92 73.05 63.5 63.2 62.7
06/12/2019 18:50:12 63.62 62.02 67.39 60.7 60 59.3 63.56 63.05 73.05 63.5 63.2 62.7
06/12/2019 18:50:13 51.74 61.85 67.39 60.7 60 59.3 62.45 63.22 73.05 63.5 63.2 62.7
06/12/2019 18:50:14 52.32 58.26 67.39 60.7 60 59.3 60.55 63.19 73.05 63.5 63.2 62.7
06/12/2019 18:50:15 52.48 55.56 67.39 60.7 60 59.3 58.41 61.82 73.05 63.5 63.2 62.7
06/12/2019 18:50:16 55.65 55.36 67.39 60.7 60 59.3 59.73 60.1 73.05 63.5 63.2 62.7
06/12/2019 18:50:17 57.41 56.9 67.39 60.7 60 59.3 60.15 60.36 73.05 63.5 63.2 62.7
06/12/2019 18:50:18 58.88 58.31 67.39 60.7 60 59.3 62.51 62.01 73.05 63.5 63.2 62.7
06/12/2019 18:50:19 55.71 58.51 67.39 60.7 60 59.3 60.29 62.22 73.05 63.5 63.2 62.7
06/12/2019 18:50:20 51 56.62 67.39 60.7 60 59.3 58.9 60.81 73.05 63.5 63.2 62.7
06/12/2019 18:50:21 53.59 54.02 67.39 60.7 60 59.3 59.57 59.76 73.05 63.5 63.2 62.7
06/12/2019 18:50:22 55.59 55.41 67.39 60.7 60 59.3 60.08 60.4 73.05 63.5 63.2 62.7
06/12/2019 18:50:23 54.33 54.8 67.39 60.7 60 59.3 59.69 59.84 73.05 63.5 63.2 62.7
06/12/2019 18:50:24 54.21 54.61 67.39 60.7 60 59.3 59.64 60.05 73.05 63.5 63.2 62.7
06/12/2019 18:50:25 58.35 57.58 67.39 60.7 60 59.3 61.74 61.28 73.05 63.5 63.2 62.7
06/12/2019 18:50:26 59.26 58.99 67.39 60.7 60 59.3 68.44 68.12 73.05 63.5 63.2 62.7
06/12/2019 18:50:27 56.81 59.13 67.39 60.7 60 59.3 73.15 73.13 73.13 63.7 63.3 62.7
06/12/2019 18:50:28 52.92 57.22 67.39 60.7 60 59.3 58.98 70.41 73.13 63.6 63.2 62.7
06/12/2019 18:50:29 56.18 56.28 67.39 60.7 60 59.3 59.93 66.65 73.13 63.6 63.2 62.7
06/12/2019 18:50:30 60.6 60.26 67.39 60.7 60 59.3 62.92 63.81 73.13 63.6 63.2 62.7
06/12/2019 18:50:31 68.8 67.81 67.81 60.8 60 59.4 70.57 69.75 73.13 63.7 63.3 62.7
06/12/2019 18:50:32 67.35 67.81 67.81 60.8 60 59.2 69.11 69.77 73.13 63.7 63.3 62.6
06/12/2019 18:50:33 64.03 67.55 67.81 60.9 60.1 59.2 67.31 69.5 73.13 63.7 63.3 62.6
06/12/2019 18:50:34 63.5 65.42 67.81 60.9 60.1 59.2 66.26 67.81 73.13 63.8 63.3 62.6
06/12/2019 18:50:35 59.37 63.97 67.81 60.9 60.1 59.2 63.73 66.64 73.13 63.8 63.3 62.6
06/12/2019 18:50:36 55.7 61.8 67.81 60.9 60.1 59.2 60.45 65.16 73.13 63.8 63.3 62.6
06/12/2019 18:50:37 58.18 59.03 67.81 60.9 60.1 59.2 62.25 62.92 73.13 63.8 63.3 62.6
06/12/2019 18:50:38 62.45 62.15 67.81 60.9 60.1 59.2 64.49 64.63 73.13 63.8 63.3 62.6
06/12/2019 18:50:39 61.31 61.71 67.81 60.9 60.1 59.2 64.5 64.4 73.13 63.8 63.3 62.6
06/12/2019 18:50:40 56.5 61.31 67.81 60.9 60.1 59.2 60.55 64.33 73.13 63.8 63.3 62.6
06/12/2019 18:50:41 62.95 62.27 67.81 60.9 60.1 59.2 65.82 65.11 73.13 63.8 63.3 62.6
06/12/2019 18:50:42 53.61 61.28 67.81 60.8 60.1 59.2 59.9 64.4 73.13 63.8 63.3 62.6
06/12/2019 18:50:43 60.3 60.3 67.81 60.8 60.1 59.2 63.24 63.51 73.13 63.8 63.3 62.6
06/12/2019 18:50:44 58.71 59.39 67.81 60.8 60.1 59.2 62.71 63.1 73.13 63.8 63.3 62.6
06/12/2019 18:50:45 57.56 59.01 67.81 60.8 60.1 59.2 62.6 63.17 73.13 63.8 63.3 62.6
06/12/2019 18:50:46 53.84 57.92 67.81 60.8 60 59.2 59.88 62.49 73.13 63.8 63.3 62.6
06/12/2019 18:50:47 61.02 60.49 67.81 60.8 60 59.2 63.98 63.62 73.13 63.8 63.3 62.6
06/12/2019 18:50:48 62.9 62.64 67.81 60.8 60 59.2 66.32 65.92 73.13 63.7 63.3 62.6
06/12/2019 18:50:49 61.54 62.71 67.81 60.8 59.9 59.2 64.85 65.98 73.13 63.8 63.2 62.6
06/12/2019 18:50:50 59.08 61.97 67.81 60.8 59.9 59.2 62.15 65.32 73.13 63.8 63.2 62.6
06/12/2019 18:50:51 64.38 63.66 67.81 60.6 59.9 59.2 66.17 65.58 73.13 63.6 63.2 62.6
06/12/2019 18:50:52 65.79 65.49 67.81 60.6 59.9 59.2 67.8 67.37 73.13 63.6 63.2 62.6
06/12/2019 18:50:53 59.03 64.96 67.81 60.6 59.9 59.2 63.14 66.93 73.13 63.6 63.2 62.6
06/12/2019 18:50:54 57.96 62.32 67.81 60.6 59.9 59.2 62.07 65 73.13 63.6 63.2 62.6
06/12/2019 18:50:55 56.89 60.26 67.81 60.6 59.9 59.2 61.56 63.53 73.13 63.7 63.2 62.6
06/12/2019 18:50:56 59.38 59.43 67.81 60.6 59.9 59.2 63.6 63.2 73.13 63.6 63.2 62.6
06/12/2019 18:50:57 53.53 58.94 67.81 60.6 59.9 59.2 59.3 63.24 70.41 63.6 63.2 62.6
06/12/2019 18:50:58 57.45 57.48 67.81 60.6 59.9 59.2 62.41 62.41 69.77 63.6 63.2 62.6
06/12/2019 18:50:59 57.64 57.98 67.81 60.6 59.9 59.2 61.79 62.3 69.77 63.6 63.2 62.6
06/12/2019 18:51:00 54.84 58.01 67.81 60.6 59.9 59.2 60.03 62.28 69.77 63.6 63.2 62.6
06/12/2019 18:51:01 62.94 62.18 67.81 60.7 59.9 59.2 65.24 64.67 69.77 63.6 63.3 62.6
06/12/2019 18:51:02 60.47 62.79 67.55 60.7 59.9 59.2 63.15 65.26 69.5 63.6 63.2 62.6
06/12/2019 18:51:03 58.46 61.35 65.49 60.7 59.9 59.3 61.32 63.84 67.81 63.6 63.2 62.6
06/12/2019 18:51:04 63.92 63.11 65.49 60.7 59.9 59.3 65.43 64.81 67.37 63.7 63.2 62.6
06/12/2019 18:51:05 64.7 64.48 65.49 60.7 59.9 59.3 66.36 66.19 67.37 63.7 63.3 62.6
06/12/2019 18:51:06 62.27 63.58 65.49 60.7 59.9 59.3 65.63 66.01 67.37 63.7 63.2 62.6
06/12/2019 18:51:07 65.08 65.11 65.49 60.8 59.9 59.3 67.2 67.27 67.37 63.7 63.3 62.6
06/12/2019 18:51:08 60.38 64.89 65.49 60.8 59.9 59.3 64.5 67.09 67.37 63.7 63.3 62.6
06/12/2019 18:51:09 64.81 64.82 65.49 60.8 60 59.3 67.06 67.2 67.37 63.7 63.3 62.6
06/12/2019 18:51:10 60.57 64.66 65.49 60.8 60 59.3 62.95 67.04 67.37 63.7 63.3 62.6
06/12/2019 18:51:11 53.1 62.51 65.49 60.8 59.9 59.3 58.25 64.89 67.37 63.7 63.3 62.6
06/12/2019 18:51:12 53.89 58.93 65.49 60.8 59.9 59.3 59.31 61.91 67.37 63.7 63.3 62.6
06/12/2019 18:51:13 52.75 56.49 65.49 60.7 59.9 59.3 58.41 60.4 67.37 63.7 63.3 62.6
06/12/2019 18:51:14 57.87 57.27 65.49 60.7 59.9 59.3 61.93 61.29 67.37 63.7 63.3 62.6
06/12/2019 18:51:15 52.84 56.93 65.49 60.7 59.9 59.3 59.03 61.12 67.37 63.7 63.3 62.6
06/12/2019 18:51:16 56.23 56.6 65.49 60.7 59.9 59.3 60.31 60.72 67.37 63.7 63.3 62.6
06/12/2019 18:51:17 52.85 55.22 65.49 60.7 59.9 59.3 58.4 59.89 67.37 63.7 63.3 62.6
06/12/2019 18:51:18 53.31 54.24 65.49 60.7 59.9 59.3 58.45 59.07 67.37 63.7 63.3 62.6
06/12/2019 18:51:19 58.65 57.78 65.49 60.7 59.9 59.3 61.82 61.27 67.37 63.7 63.3 62.6
06/12/2019 18:51:20 61.44 60.42 65.49 60.7 59.9 59.3 63.39 62.69 67.37 63.7 63.3 62.6
06/12/2019 18:51:21 61.92 61.85 65.49 60.7 60 59.3 64.18 63.92 67.37 63.7 63.3 62.6
06/12/2019 18:51:22 60.79 61.94 65.11 60.7 60 59.3 63.39 64.08 67.27 63.7 63.3 62.6
06/12/2019 18:51:23 60.24 61.77 65.11 60.7 59.9 59.3 62.44 63.89 67.27 63.7 63.3 62.6
06/12/2019 18:51:24 64.11 63.32 65.11 60.7 60 59.3 65.76 65.16 67.27 63.7 63.3 62.6
06/12/2019 18:51:25 60.36 62.69 65.11 60.7 60 59.3 62.87 64.52 67.27 63.7 63.3 62.6
06/12/2019 18:51:26 66.13 65.34 65.34 60.8 60 59.3 67.2 66.41 67.27 63.7 63.3 62.6
06/12/2019 18:51:27 60.19 64.8 65.34 60.8 60 59.3 63.13 65.96 67.27 63.7 63.3 62.6
06/12/2019 18:51:28 63.69 63.56 65.34 60.8 60 59.3 65.57 65.37 67.27 63.7 63.3 62.6
06/12/2019 18:51:29 58.51 63.56 65.34 60.8 60 59.3 61.32 65.35 67.27 63.7 63.3 62.6
06/12/2019 18:51:30 58.19 60.79 65.34 60.8 60 59.3 62.25 63.06 67.27 63.7 63.3 62.6
06/12/2019 18:51:31 58.76 60.08 65.34 60.8 60 59.3 62.21 63.17 67.27 63.7 63.3 62.6
06/12/2019 18:51:32 54.15 58.72 65.34 60.8 60 59.3 59.68 62.09 67.27 63.7 63.3 62.6
06/12/2019 18:51:33 56.27 56.95 65.34 60.7 60 59.3 59.9 60.98 67.27 63.7 63.3 62.6
06/12/2019 18:51:34 56.46 56.78 65.34 60.7 60 59.3 60.6 60.78 67.27 63.7 63.3 62.6
06/12/2019 18:51:35 56.66 56.79 65.34 60.7 60 59.3 61.28 61.12 67.27 63.7 63.3 62.6
06/12/2019 18:51:36 59.77 59.17 65.34 60.7 60 59.3 63.46 62.87 67.27 63.7 63.3 62.6
06/12/2019 18:51:37 65.21 64.68 65.34 60.7 60 59.3 65.12 65.19 67.2 63.7 63.3 62.6
06/12/2019 18:51:38 61.67 63.29 65.34 60.7 60 59.3 64.76 64.59 67.2 63.7 63.3 62.6
06/12/2019 18:51:39 60.95 62.69 65.34 60.7 60 59.3 64.01 64.92 67.04 63.7 63.3 62.6
06/12/2019 18:51:40 61.21 61.69 65.34 60.7 60 59.3 63.9 64.21 66.41 63.7 63.3 62.6
06/12/2019 18:51:41 58.76 61.5 65.34 60.7 60 59.3 62.19 64.13 66.41 63.7 63.3 62.6
06/12/2019 18:51:42 65.15 64.67 65.34 60.7 60 59.3 66.31 65.99 66.41 63.7 63.3 62.6
06/12/2019 18:51:43 66.87 66.68 66.68 60.8 60 59.3 67.47 67.33 67.33 63.7 63.3 62.7
06/12/2019 18:51:44 62.63 65.51 66.68 60.8 60 59.3 63.68 66.55 67.33 63.8 63.3 62.7
06/12/2019 18:51:45 74.09 72.96 72.96 61.1 60.2 59.4 73.6 72.66 72.66 63.8 63.4 62.7
06/12/2019 18:51:46 66.65 72.96 72.96 61.2 60.2 59.4 69.74 72.7 72.7 63.8 63.4 62.7
06/12/2019 18:51:47 62.91 70.18 72.96 61.2 60.2 59.4 64.8 71.15 72.7 63.9 63.4 62.7
06/12/2019 18:51:48 61.15 67.27 72.96 61.2 60.2 59.4 65.01 68.44 72.7 63.9 63.4 62.7
06/12/2019 18:51:49 59.88 64.34 72.96 61.2 60.2 59.4 63.07 66.44 72.7 63.9 63.4 62.7
06/12/2019 18:51:50 62.23 62.67 72.96 61.2 60.2 59.4 65.12 65.35 72.7 63.9 63.4 62.7
06/12/2019 18:51:51 61.28 63.54 72.96 61.2 60.2 59.4 63.83 65.94 72.7 63.9 63.4 62.7
06/12/2019 18:51:52 54.4 61.27 72.96 61.2 60.2 59.4 60.94 64.08 72.7 63.9 63.4 62.7
06/12/2019 18:51:53 58.25 59.38 72.96 61.2 60.2 59.4 61.61 63.09 72.7 63.9 63.4 62.7
06/12/2019 18:51:54 57.83 58.65 72.96 61.2 60.2 59.4 61.72 62.32 72.7 63.9 63.4 62.7
06/12/2019 18:51:55 61.58 61.17 72.96 61.2 60.2 59.4 63.95 63.72 72.7 63.9 63.4 62.7
06/12/2019 18:51:56 63.04 63 72.96 61.2 60.2 59.4 67.7 67.14 72.7 63.9 63.4 62.7
06/12/2019 18:51:57 59.44 62.27 72.96 61.2 60.2 59.4 62.89 66.51 72.7 63.9 63.4 62.7
06/12/2019 18:51:58 59.25 60.5 72.96 61.2 60.2 59.4 62.64 64.57 72.7 63.9 63.4 62.7
06/12/2019 18:51:59 63.4 62.58 72.96 61.2 60.3 59.4 65.38 65.28 72.7 63.9 63.4 62.7
06/12/2019 18:52:00 62.23 62.49 72.96 61.2 60.3 59.4 64.64 65.01 72.7 63.9 63.4 62.7
06/12/2019 18:52:01 62.86 62.67 72.96 61.2 60.3 59.4 64.22 64.43 72.7 63.9 63.5 62.7
06/12/2019 18:52:02 60.79 62.67 72.96 61.2 60.3 59.4 63.77 64.37 72.7 63.9 63.5 62.7
06/12/2019 18:52:03 58.58 62.02 72.96 61.3 60.3 59.4 61.93 64.53 72.7 63.9 63.5 62.7
06/12/2019 18:52:04 52.57 59.48 72.96 61.2 60.3 59.4 57.94 62.5 72.7 63.9 63.5 62.7
06/12/2019 18:52:05 56.64 56.95 72.96 61.2 60.3 59.4 58.93 60.22 72.7 63.9 63.5 62.7
06/12/2019 18:52:06 56.73 57.36 72.96 61.2 60.3 59.4 60.92 60.83 72.7 63.9 63.5 62.7
06/12/2019 18:52:07 57.75 58.48 72.96 61.2 60.3 59.4 61.77 61.81 72.7 63.9 63.5 62.7
06/12/2019 18:52:08 52.74 57.23 72.96 61.2 60.3 59.4 58.35 61.28 72.7 63.9 63.5 62.7
06/12/2019 18:52:09 52.99 54.95 72.96 61.2 60.3 59.4 59.06 59.62 72.7 63.9 63.5 62.7
06/12/2019 18:52:10 53.76 54.36 72.96 61.2 60.3 59.4 59.43 59.77 72.7 63.9 63.5 62.7
06/12/2019 18:52:11 54.89 54.75 72.96 61.2 60.3 59.4 59.83 59.87 72.7 63.9 63.5 62.7
06/12/2019 18:52:12 55.11 55.17 72.96 61.2 60.3 59.4 60.16 60.13 72.7 63.9 63.5 62.7
06/12/2019 18:52:13 53.51 55.69 72.96 61.2 60.3 59.4 58.58 60.25 72.7 63.9 63.5 62.7
06/12/2019 18:52:14 50.92 53.78 72.96 61.1 60.3 59.4 63.63 63.04 72.7 63.9 63.5 62.7
06/12/2019 18:52:15 59.72 58.93 72.96 61.1 60.3 59.4 63.97 64.03 72.7 63.9 63.5 62.7
06/12/2019 18:52:16 60.1 59.91 70.18 61.1 60.3 59.4 63.39 64.03 71.15 63.8 63.5 62.7
06/12/2019 18:52:17 56.6 59.74 67.27 61.1 60.3 59.4 61.35 63.56 68.44 63.8 63.5 62.7
06/12/2019 18:52:18 55.06 57.8 64.34 61.1 60.3 59.4 60.01 62.21 67.14 63.8 63.5 62.7
06/12/2019 18:52:19 56.67 57.01 63.54 61.1 60.3 59.4 60.84 61.21 67.14 63.8 63.5 62.7
06/12/2019 18:52:20 63.85 63.41 63.54 61.1 60.3 59.4 63.67 63.52 67.14 63.8 63.5 62.7
06/12/2019 18:52:21 54.98 61.74 63.41 61.1 60.3 59.4 60.71 62.78 67.14 63.8 63.5 62.7
06/12/2019 18:52:22 54.41 58.69 63.41 61.1 60.3 59.4 58.63 61.36 67.14 63.8 63.5 62.7
06/12/2019 18:52:23 56.81 58.43 63.41 61.1 60.3 59.4 61.05 61.7 67.14 63.8 63.5 62.7
06/12/2019 18:52:24 51.8 56.14 63.41 61.1 60.3 59.4 58.4 60.12 67.14 63.8 63.5 62.7
06/12/2019 18:52:25 57.56 57.62 63.41 61.1 60.3 59.4 59.21 60.01 67.14 63.8 63.5 62.7
06/12/2019 18:52:26 50.37 55.66 63.41 61.1 60.3 59.4 58.15 58.87 66.51 63.8 63.5 62.7
06/12/2019 18:52:27 53.9 54.15 63.41 61.1 60.3 59.4 58.6 58.76 65.28 63.8 63.5 62.7
06/12/2019 18:52:28 57.49 56.56 63.41 61.1 60.3 59.4 61.47 60.53 65.28 63.8 63.5 62.7
06/12/2019 18:52:29 53.83 55.97 63.41 61 60.3 59.4 59.45 60.44 65.01 63.8 63.5 62.7
06/12/2019 18:52:30 52.19 54.85 63.41 61 60.3 59.4 59.01 59.9 64.53 63.8 63.5 62.7
06/12/2019 18:52:31 50.68 53.35 63.41 61 60.3 59.4 58.91 59.4 64.53 63.8 63.5 62.7
06/12/2019 18:52:32 51.93 52.67 63.41 61 60.3 59.4 58.49 59.45 64.53 63.8 63.5 62.7
06/12/2019 18:52:33 52.7 52.78 63.41 61 60.3 59.4 58.64 58.83 64.03 63.8 63.5 62.7
06/12/2019 18:52:34 50.14 52.83 63.41 61 60.3 59.4 57.29 58.85 64.03 63.7 63.5 62.7
06/12/2019 18:52:35 53.93 53.04 63.41 61 60.3 59.4 58.64 58.47 64.03 63.7 63.5 62.7
06/12/2019 18:52:36 54.45 54.59 63.41 61 60.3 59.4 59.21 59.21 64.03 63.7 63.5 62.7
06/12/2019 18:52:37 57.54 56.47 63.41 61 60.3 59.4 61.63 60.78 64.03 63.7 63.5 62.7
06/12/2019 18:52:38 52.87 56.47 63.41 61 60.3 59.4 59.31 60.78 64.03 63.7 63.5 62.7
06/12/2019 18:52:39 52.35 54.55 63.41 61 60.3 59.4 57.91 59.9 64.03 63.7 63.5 62.7
06/12/2019 18:52:40 51.7 53.17 63.41 61 60.3 59.4 56.67 58.69 64.03 63.7 63.5 62.7
06/12/2019 18:52:41 53.67 53.35 63.41 60.9 60.3 59.4 58.8 58.53 64.03 63.7 63.5 62.7
06/12/2019 18:52:42 51.85 53.02 63.41 60.9 60.3 59.4 57.55 58.17 64.03 63.7 63.5 62.7
06/12/2019 18:52:43 54.23 54.09 63.41 60.9 60.3 59.4 58.29 58.31 64.03 63.7 63.5 62.7
06/12/2019 18:52:44 53.19 54.17 63.41 60.9 60.3 59.4 58.88 58.83 64.03 63.7 63.5 62.7
06/12/2019 18:52:45 53.51 53.65 63.41 60.9 60.3 59.4 59.45 59.17 64.03 63.7 63.5 62.7
06/12/2019 18:52:46 51.18 53.54 63.41 60.9 60.3 59.4 57.52 59.07 63.56 63.7 63.5 62.7
06/12/2019 18:52:47 52.18 52.51 63.41 60.9 60.3 59.4 58.18 58.44 63.52 63.7 63.5 62.7
06/12/2019 18:52:48 51.61 52.63 63.41 60.9 60.3 59.4 58.07 58.37 63.52 63.7 63.5 62.7
06/12/2019 18:52:49 55.12 54.32 63.41 60.9 60.3 59.4 62.46 62.03 63.52 63.7 63.5 62.7
06/12/2019 18:52:50 55.17 55.05 61.74 60.9 60.3 59.4 62.38 62.89 62.89 63.7 63.5 62.7
06/12/2019 18:52:51 55.71 55.81 58.69 60.9 60.2 59.4 61.24 61.99 62.89 63.7 63.5 62.7
06/12/2019 18:52:52 57.77 57.25 58.43 60.9 60.2 59.4 63.76 63.31 63.31 63.7 63.5 62.7
06/12/2019 18:52:53 54.8 56.87 57.62 60.9 60.2 59.4 60.21 62.84 63.31 63.7 63.5 62.7
06/12/2019 18:52:54 56.03 56.24 57.62 60.9 60.2 59.4 70.17 68.82 68.82 63.7 63.5 62.7
06/12/2019 18:52:55 55.24 56.5 57.25 60.9 60.2 59.4 63.92 68.44 68.82 63.7 63.5 62.7
06/12/2019 18:52:56 59.06 58.49 58.49 60.9 60.2 59.4 74.78 74.21 74.21 63.9 63.6 62.7
06/12/2019 18:52:57 55.83 57.45 58.49 60.9 60.2 59.4 60.66 71.61 74.21 63.9 63.5 62.7
06/12/2019 18:52:58 57.96 58.54 58.54 60.8 60.2 59.4 61.11 67.97 74.21 63.9 63.5 62.7
06/12/2019 18:52:59 57.97 58.38 58.54 60.9 60.2 59.4 61.97 64.85 74.21 63.9 63.5 62.7
06/12/2019 18:53:00 54.33 57.4 58.54 60.8 60.2 59.4 59.05 63.14 74.21 63.9 63.5 62.7
06/12/2019 18:53:01 50.7 55.86 58.54 60.8 60.2 59.4 57.82 61.06 74.21 63.9 63.5 62.7
06/12/2019 18:53:02 50.21 53.31 58.54 60.8 60.2 59.4 58.74 59.3 74.21 63.9 63.5 62.7
06/12/2019 18:53:03 50.93 51.64 58.54 60.8 60.2 59.4 57.73 58.94 74.21 63.9 63.5 62.7
06/12/2019 18:53:04 55.87 54.74 58.54 60.8 60.2 59.4 60.3 59.71 74.21 63.9 63.5 62.7
06/12/2019 18:53:05 60.95 59.73 59.73 60.7 60.2 59.4 64.3 63.36 74.21 63.8 63.5 62.7
06/12/2019 18:53:06 51.39 59.27 59.73 60.6 60.2 59.4 57.93 63.01 74.21 63.8 63.5 62.7
06/12/2019 18:53:07 52.42 56.13 59.73 60.6 60.2 59.4 58.4 60.74 74.21 63.8 63.5 62.7
06/12/2019 18:53:08 60.77 59.6 59.73 60.6 60.2 59.4 63.23 62.38 74.21 63.8 63.5 62.7
06/12/2019 18:53:09 62.71 62.02 62.02 60.6 60.2 59.4 64.91 64.24 74.21 63.8 63.5 62.7
06/12/2019 18:53:10 58.3 61.33 62.02 60.6 60.2 59.4 61.67 63.84 74.21 63.8 63.5 62.7
06/12/2019 18:53:11 60.96 60.93 62.02 60.6 60.2 59.4 64.29 63.95 74.21 63.8 63.5 62.7
06/12/2019 18:53:12 58.21 60.73 62.02 60.6 60.2 59.4 60.89 63.87 74.21 63.8 63.5 62.7
06/12/2019 18:53:13 61 60.69 62.02 60.6 60.2 59.4 62.2 62.54 74.21 63.8 63.5 62.7
06/12/2019 18:53:14 56.04 60.29 62.02 60.6 60.2 59.4 60.51 62.08 74.21 63.8 63.5 62.7
06/12/2019 18:53:15 57.8 58.33 62.02 60.6 60.2 59.4 60.97 61.35 74.21 63.8 63.5 62.7
06/12/2019 18:53:16 56.48 58.44 62.02 60.6 60.2 59.4 60.17 61.51 74.21 63.8 63.5 62.7
06/12/2019 18:53:17 58.57 58.48 62.02 60.6 60.2 59.4 62.89 62.45 74.21 63.8 63.5 62.7
06/12/2019 18:53:18 61.62 61.57 62.02 60.6 60.2 59.4 64.51 64.53 74.21 63.8 63.5 62.7
06/12/2019 18:53:19 56.92 60.1 62.02 60.6 60.2 59.4 61.51 63.35 74.21 63.8 63.5 62.7
06/12/2019 18:53:20 62.57 61.63 62.02 60.6 60.2 59.4 65.51 64.8 74.21 63.8 63.5 62.7
06/12/2019 18:53:21 63.34 63.43 63.43 60.6 60.2 59.4 65.39 65.63 74.21 63.8 63.5 62.7
06/12/2019 18:53:22 62.78 63.53 63.53 60.6 60.2 59.4 64.73 65.35 74.21 63.8 63.6 62.7
06/12/2019 18:53:23 61.64 63.69 63.69 60.6 60.2 59.4 63.04 65.37 74.21 63.8 63.6 62.7
06/12/2019 18:53:24 55.19 62.12 63.69 60.5 60.2 59.4 59.15 63.83 74.21 63.8 63.6 62.7
06/12/2019 18:53:25 60.53 60.3 63.69 60.5 60.2 59.4 63.33 62.96 74.21 63.8 63.6 62.7
06/12/2019 18:53:26 60.65 61.06 63.69 60.5 60.2 59.4 62.45 63.06 71.61 63.8 63.6 62.7
06/12/2019 18:53:27 64.61 64.33 64.33 60.6 60.3 59.4 65.94 65.61 67.97 63.8 63.6 62.7
06/12/2019 18:53:28 66.6 66.64 66.64 60.6 60.3 59.4 67.68 67.44 67.44 63.8 63.6 62.7
06/12/2019 18:53:29 61.89 65.35 66.64 60.6 60.3 59.4 65.07 66.65 67.44 63.8 63.6 62.7
06/12/2019 18:53:30 64.02 64.74 66.64 60.6 60.3 59.4 65.78 66.61 67.44 63.8 63.6 62.7
06/12/2019 18:53:31 62.54 63.43 66.64 60.6 60.3 59.4 66.21 66.52 67.44 63.8 63.6 62.7
06/12/2019 18:53:32 62.39 63.68 66.64 60.6 60.3 59.4 64.65 66.75 67.44 63.8 63.6 62.7
06/12/2019 18:53:33 60.12 62.57 66.64 60.6 60.3 59.4 63.62 65.24 67.44 63.8 63.6 62.8
06/12/2019 18:53:34 62.61 62.39 66.64 60.6 60.3 59.4 65.58 65.39 67.44 63.8 63.6 62.8
06/12/2019 18:53:35 62.32 63.12 66.64 60.6 60.3 59.4 65.09 65.68 67.44 63.8 63.6 62.8
06/12/2019 18:53:36 62.51 63.4 66.64 60.5 60.3 59.4 65.12 66.04 67.44 63.8 63.6 62.8
06/12/2019 18:53:37 61.32 62.06 66.64 60.4 60.3 59.4 64.15 64.81 67.44 63.8 63.6 62.8
06/12/2019 18:53:38 61.84 62.42 66.64 60.3 60.3 59.4 64.7 65.01 67.44 63.7 63.6 62.8
06/12/2019 18:53:39 63.27 63.35 66.64 60.4 60.3 59.4 65.05 65.47 67.44 63.8 63.6 62.8
06/12/2019 18:53:40 59.09 62.4 66.64 60.4 60.3 59.4 60.72 64.65 67.44 63.8 63.6 62.8
06/12/2019 18:53:41 61.59 61.79 66.64 60.4 60.3 59.4 63.94 63.6 67.44 63.8 63.6 62.8
06/12/2019 18:53:42 59.2 61.08 66.64 60.4 60.3 59.5 62.54 63.4 67.44 63.8 63.6 62.8
06/12/2019 18:53:43 60.76 61.36 66.64 60.4 60.3 59.5 63.36 63.81 67.44 63.8 63.6 62.8
06/12/2019 18:53:44 61.28 61.42 66.64 60.4 60.3 59.5 64.4 64.26 67.44 63.8 63.6 62.8
06/12/2019 18:53:45 60.64 60.96 66.64 60.4 60.3 59.5 64.04 64.12 67.44 63.8 63.6 62.8
06/12/2019 18:53:46 62.79 62.31 66.64 60.4 60.3 59.5 65.76 65.3 67.44 63.8 63.6 62.8
06/12/2019 18:53:47 60.89 62.39 66.64 60.3 60.3 59.5 63.79 65.22 67.44 63.8 63.6 62.8
06/12/2019 18:53:48 57.1 61.14 66.64 60.3 60.3 59.5 61.17 64.18 67.44 63.8 63.6 62.8
06/12/2019 18:53:49 59 59.75 66.64 60.3 60.3 59.5 62.24 62.91 67.44 63.8 63.6 62.8
06/12/2019 18:53:50 60.97 60.96 66.64 60.3 60.3 59.5 64.46 64.06 67.44 63.8 63.6 62.8
06/12/2019 18:53:51 59.97 60.94 66.64 60.4 60.3 59.5 63.83 64.57 67.44 63.8 63.6 62.8
06/12/2019 18:53:52 58.29 59.68 66.64 60.4 60.3 59.5 62.28 63.41 67.44 63.8 63.6 62.8
06/12/2019 18:53:53 63.16 62.34 66.64 60.4 60.3 59.5 66.11 65.47 67.44 63.8 63.6 62.8
06/12/2019 18:53:54 55.07 61.94 66.64 60.4 60.3 59.5 60.09 65.1 67.44 63.8 63.6 62.8
06/12/2019 18:53:55 61.38 61.06 66.64 60.4 60.3 59.5 64.42 64.13 67.44 63.9 63.6 62.8
06/12/2019 18:53:56 62.22 62.13 66.64 60.4 60.3 59.5 64.8 64.8 67.44 63.7 63.6 62.8
06/12/2019 18:53:57 64.3 63.84 66.64 60.4 60.3 59.5 71.04 70.16 70.16 63.8 63.6 62.8
06/12/2019 18:53:58 57.64 63.42 65.35 60.4 60.3 59.5 60.88 68.82 70.16 63.8 63.6 62.8
06/12/2019 18:53:59 57.79 60.61 64.74 60.4 60.3 59.5 61.9 65.54 70.16 63.8 63.6 62.8
06/12/2019 18:54:00 63.12 62.85 63.84 60.4 60.3 59.5 66.48 66.49 70.16 63.8 63.6 62.8
06/12/2019 18:54:01 56.93 61.26 63.84 60.4 60.3 59.5 60.54 64.94 70.16 63.8 63.6 62.8
06/12/2019 18:54:02 62.23 61.92 63.84 60.4 60.3 59.5 66.65 66.31 70.16 63.8 63.6 62.8
06/12/2019 18:54:03 63.03 62.89 63.84 60.4 60.3 59.5 66.17 66.59 70.16 63.8 63.7 62.8
06/12/2019 18:54:04 61.13 62.97 63.84 60.4 60.3 59.5 64.36 66.31 70.16 63.8 63.7 62.8
06/12/2019 18:54:05 56.67 61.54 63.84 60.4 60.3 59.5 61.48 64.93 70.16 63.8 63.7 62.8
06/12/2019 18:54:06 55.88 59.34 63.84 60.4 60.3 59.5 60.08 63.27 70.16 63.8 63.7 62.8
06/12/2019 18:54:07 75.01 74.23 74.23 60.8 60.4 59.5 74.06 73.34 73.34 64 63.7 62.8
06/12/2019 18:54:08 63.7 71.65 74.23 60.8 60.4 59.5 63.55 70.86 73.34 63.9 63.7 62.8
06/12/2019 18:54:09 54.84 68.26 74.23 60.8 60.4 59.5 59.78 67.64 73.34 63.9 63.7 62.8
06/12/2019 18:54:10 56.24 64.35 74.23 60.8 60.4 59.5 60.45 64.48 73.34 63.9 63.7 62.8
06/12/2019 18:54:11 54.65 61 74.23 60.8 60.4 59.5 58.98 62.35 73.34 63.9 63.7 62.8
06/12/2019 18:54:12 54.81 58.17 74.23 60.7 60.4 59.5 59.72 60.59 73.34 63.9 63.7 62.8
06/12/2019 18:54:13 51.93 56.41 74.23 60.7 60.4 59.5 57.91 60.19 73.34 63.9 63.7 62.8
06/12/2019 18:54:14 54.11 54.25 74.23 60.7 60.4 59.5 60.18 59.96 73.34 63.9 63.7 62.8
06/12/2019 18:54:15 59.67 58.55 74.23 60.7 60.4 59.5 68.44 67.87 73.34 63.9 63.7 62.8
06/12/2019 18:54:16 55.99 58.57 74.23 60.7 60.4 59.5 64 67.9 73.34 63.9 63.7 62.8
06/12/2019 18:54:17 55.05 57.09 74.23 60.7 60.4 59.5 59.71 65.66 73.34 63.9 63.7 62.8
06/12/2019 18:54:18 58.06 57.7 74.23 60.7 60.4 59.5 61.77 63.02 73.34 63.9 63.7 62.8
06/12/2019 18:54:19 60.95 60.06 74.23 60.6 60.4 59.5 62.89 62.86 73.34 63.9 63.7 62.8
06/12/2019 18:54:20 60.16 60.58 74.23 60.6 60.4 59.5 62.87 63 73.34 63.9 63.7 62.8
06/12/2019 18:54:21 59.75 60.85 74.23 60.6 60.4 59.5 62.72 63.2 73.34 63.9 63.7 62.8
06/12/2019 18:54:22 61.6 61.52 74.23 60.6 60.4 59.5 63.98 63.76 73.34 63.9 63.7 62.8
06/12/2019 18:54:23 53.49 61.16 74.23 60.6 60.4 59.5 58.84 63.38 73.34 63.9 63.7 62.8
06/12/2019 18:54:24 57.64 58.41 74.23 60.6 60.4 59.5 62.28 61.91 73.34 63.9 63.7 62.8
06/12/2019 18:54:25 55.47 57.62 74.23 60.6 60.4 59.5 61.31 61.84 73.34 63.9 63.7 62.8
06/12/2019 18:54:26 60.22 59.2 74.23 60.6 60.4 59.5 63.75 63.04 73.34 63.9 63.7 62.8
06/12/2019 18:54:27 63.17 62.44 74.23 60.6 60.4 59.5 71.02 70.11 73.34 63.9 63.7 62.8
06/12/2019 18:54:28 61.47 62.73 74.23 60.6 60.4 59.5 65.93 70.02 73.34 64 63.7 62.8
06/12/2019 18:54:29 60.15 61.68 74.23 60.6 60.4 59.5 63.17 67.78 73.34 64 63.7 62.8
06/12/2019 18:54:30 61.31 61.34 74.23 60.6 60.4 59.5 63.9 65.47 73.34 64 63.7 62.8
06/12/2019 18:54:31 64.05 63.61 74.23 60.7 60.4 59.5 64.94 65.15 73.34 64 63.7 62.8
06/12/2019 18:54:32 59.71 63.25 74.23 60.7 60.4 59.5 63.26 64.92 73.34 64 63.7 62.8
06/12/2019 18:54:33 61.06 61.49 74.23 60.7 60.4 59.6 64.5 64.54 73.34 64 63.7 62.8
06/12/2019 18:54:34 57.51 61.06 74.23 60.7 60.4 59.6 61.02 64.17 73.34 64 63.7 62.8
06/12/2019 18:54:35 52.8 59.4 74.23 60.7 60.4 59.6 58.85 62.55 73.34 64 63.7 62.8
06/12/2019 18:54:36 56.75 56.96 74.23 60.7 60.4 59.6 60.78 60.91 73.34 64 63.7 62.8
06/12/2019 18:54:37 57.2 57.34 71.65 60.7 60.5 59.6 61.09 61.22 70.86 64 63.7 62.8
06/12/2019 18:54:38 58.69 58.94 68.26 60.7 60.5 59.6 61.87 62.1 70.11 64 63.7 62.8
06/12/2019 18:54:39 58 59.09 64.35 60.7 60.5 59.6 62.18 62.65 70.11 64 63.7 62.8
06/12/2019 18:54:40 55.48 58.15 63.61 60.7 60.5 59.6 60.37 62.06 70.11 64 63.7 62.8
06/12/2019 18:54:41 56.06 56.55 63.61 60.7 60.4 59.6 61.23 61.16 70.11 64 63.7 62.8
06/12/2019 18:54:42 56.62 56.69 63.61 60.7 60.4 59.6 61.36 61.42 70.11 64 63.7 62.8
06/12/2019 18:54:43 58.29 57.95 63.61 60.7 60.4 59.6 62.65 62.37 70.11 64 63.7 62.8
06/12/2019 18:54:44 56.77 57.98 63.61 60.7 60.4 59.6 68.57 67.68 70.11 64 63.7 62.8
06/12/2019 18:54:45 58.08 59.14 63.61 60.7 60.4 59.6 62.89 67.52 70.11 64 63.7 62.8
06/12/2019 18:54:46 53.9 57.25 63.61 60.7 60.4 59.6 58.08 65.01 70.11 64 63.7 62.8
06/12/2019 18:54:47 52.58 55.43 63.61 60.7 60.4 59.6 59.42 62 70.11 64 63.7 62.8
06/12/2019 18:54:48 53.15 53.8 63.61 60.7 60.4 59.6 58.54 60.5 70.11 64 63.7 62.8
06/12/2019 18:54:49 58.27 56.99 63.61 60.7 60.4 59.6 61.68 61.02 70.11 64 63.7 62.8
06/12/2019 18:54:50 54.68 57.02 63.61 60.7 60.4 59.6 60.35 61.02 70.11 64 63.7 62.8
06/12/2019 18:54:51 57.74 57.23 63.61 60.7 60.4 59.6 61.56 61.3 70.11 64 63.7 62.8
06/12/2019 18:54:52 58.89 58.56 63.61 60.7 60.4 59.6 62.19 62.16 70.11 64 63.7 62.8
06/12/2019 18:54:53 62.7 62.06 63.61 60.7 60.4 59.6 65.67 64.99 70.11 64.1 63.7 62.8
06/12/2019 18:54:54 60.62 62.01 63.61 60.7 60.4 59.6 63.73 64.9 70.11 64.1 63.7 62.8
06/12/2019 18:54:55 59.1 61.02 63.61 60.8 60.4 59.6 62.08 64.19 70.11 64.1 63.7 62.8
06/12/2019 18:54:56 62.37 61.73 63.61 60.8 60.4 59.6 64.72 64.24 70.11 64.1 63.7 62.9
06/12/2019 18:54:57 56.48 61.73 63.61 60.8 60.4 59.6 60.17 64.23 70.02 63.9 63.7 62.9
06/12/2019 18:54:58 60.74 60.41 63.61 60.8 60.4 59.6 63.19 62.96 67.78 63.9 63.7 62.9
06/12/2019 18:54:59 62.98 62.81 63.61 60.8 60.4 59.6 64.25 64.26 67.68 64 63.7 62.9
06/12/2019 18:55:00 65.02 65.3 65.3 60.8 60.5 59.6 66.06 66.26 67.68 64 63.7 62.9
06/12/2019 18:55:01 69.22 68.27 68.27 60.9 60.5 59.6 70.34 69.32 69.32 64 63.7 62.9
06/12/2019 18:55:02 65.54 68.57 68.57 60.9 60.5 59.6 67.02 69.56 69.56 64 63.7 62.9
06/12/2019 18:55:03 62.36 66.59 68.57 60.9 60.5 59.6 64.42 67.9 69.56 64 63.7 62.9
06/12/2019 18:55:04 66.4 66.07 68.57 61 60.5 59.6 68.22 67.85 69.56 64.1 63.7 62.9
06/12/2019 18:55:05 64.16 65.79 68.57 61 60.5 59.6 66.71 67.63 69.56 64.1 63.7 62.9
06/12/2019 18:55:06 65.86 65.73 68.57 61 60.5 59.6 66.95 67.17 69.56 64 63.7 62.9
06/12/2019 18:55:07 62.26 66.09 68.57 61 60.5 59.6 64.85 67.73 69.56 64 63.7 62.9
06/12/2019 18:55:08 63.65 63.85 68.57 61 60.6 59.6 66.19 66.16 69.56 64.1 63.7 62.9
06/12/2019 18:55:09 69.08 67.72 68.57 61.1 60.6 59.6 70.43 69.24 69.56 64.1 63.8 62.9
06/12/2019 18:55:10 69.26 69.03 69.03 61.2 60.6 59.6 70.18 70.09 70.09 64.2 63.8 62.9
06/12/2019 18:55:11 71.97 71.66 71.66 61.3 60.7 59.6 73.82 73.33 73.33 64.3 63.8 62.9
06/12/2019 18:55:12 64.1 71.46 71.66 61.3 60.7 59.7 67.47 73.25 73.33 64.3 63.8 62.9
06/12/2019 18:55:13 68.11 68.6 71.66 61.4 60.7 59.7 70.11 70.61 73.33 64.4 63.8 62.9
06/12/2019 18:55:14 64.45 68.47 71.66 61.4 60.7 59.7 66.65 70.46 73.33 64.4 63.9 62.9
06/12/2019 18:55:15 63.18 66.41 71.66 61.5 60.7 59.7 65.82 68.56 73.33 64.4 63.9 62.9
06/12/2019 18:55:16 68.5 68.59 71.66 61.5 60.8 59.7 80.39 80.08 80.08 64.9 64.1 63
06/12/2019 18:55:17 70.85 70.9 71.66 61.6 60.8 59.7 78.49 81.33 81.33 65.2 64.2 63
06/12/2019 18:55:18 66.14 69.51 71.66 61.7 60.8 59.7 67.92 78.33 81.33 65.3 64.2 63
06/12/2019 18:55:19 62.23 68 71.66 61.7 60.8 59.7 65.01 74.78 81.33 65.3 64.2 63
06/12/2019 18:55:20 60.61 65.16 71.66 61.7 60.8 59.7 63.88 71.15 81.33 65.3 64.2 63
06/12/2019 18:55:21 59.27 62.79 71.66 61.7 60.8 59.7 62.24 68.01 81.33 65.3 64.2 63
06/12/2019 18:55:22 59.03 60.95 71.66 61.7 60.8 59.7 61.75 65.3 81.33 65.3 64.2 63
06/12/2019 18:55:23 52.27 59.51 71.66 61.7 60.8 59.7 57.7 63.26 81.33 65.3 64.2 63
06/12/2019 18:55:24 54.13 56.46 71.66 61.7 60.8 59.7 59.17 60.69 81.33 65.3 64.2 63
06/12/2019 18:55:25 58.44 57.41 71.66 61.7 60.8 59.7 62.59 61.68 81.33 65.3 64.2 63
06/12/2019 18:55:26 58.99 59.09 71.66 61.7 60.8 59.7 62.17 62.52 81.33 65.3 64.2 63
06/12/2019 18:55:27 53.47 57.81 71.66 61.7 60.8 59.7 58.01 61.56 81.33 65.2 64.2 63
06/12/2019 18:55:28 54 55.58 71.66 61.7 60.8 59.7 59.02 59.75 81.33 65.2 64.2 63
06/12/2019 18:55:29 58.41 57.77 71.66 61.7 60.8 59.7 62.29 61.71 81.33 65.2 64.2 63
06/12/2019 18:55:30 55.45 56.95 71.66 61.7 60.8 59.7 59.11 61.12 81.33 65.2 64.2 63
06/12/2019 18:55:31 57.78 57.42 71.66 61.6 60.8 59.7 61.61 61.16 81.33 65.1 64.2 63
06/12/2019 18:55:32 58.48 58.16 71.66 61.6 60.8 59.7 62.75 62.27 81.33 65.1 64.2 63
06/12/2019 18:55:33 61.47 60.85 71.66 61.6 60.8 59.7 64.5 63.97 81.33 65.1 64.2 63
06/12/2019 18:55:34 64.9 64.11 71.66 61.6 60.8 59.7 67.5 66.63 81.33 65.1 64.2 63
06/12/2019 18:55:35 59.78 63.16 71.66 61.6 60.8 59.7 63.16 65.99 81.33 65.1 64.2 63
06/12/2019 18:55:36 60.8 61.29 71.66 61.6 60.8 59.7 64.15 64.52 81.33 65.1 64.2 63
06/12/2019 18:55:37 64.21 63.37 71.66 61.6 60.8 59.7 66.95 66.17 81.33 65.1 64.2 63
06/12/2019 18:55:38 65.18 65.55 71.66 61.6 60.9 59.7 68.54 68.72 81.33 65.1 64.2 63
06/12/2019 18:55:39 62.85 63.83 71.66 61.6 60.9 59.7 65.88 67.06 81.33 65.1 64.2 63.1
06/12/2019 18:55:40 62.61 63.59 71.66 61.6 60.9 59.7 65.86 66.6 81.33 65.2 64.2 63.1
06/12/2019 18:55:41 59.36 62.85 71.46 61.6 60.9 59.7 62.08 66.07 81.33 65.1 64.2 63.1
06/12/2019 18:55:42 67.31 66.32 70.9 61.7 60.9 59.7 69.38 68.28 81.33 65.2 64.2 63.1
06/12/2019 18:55:43 66.65 66.94 70.9 61.7 60.9 59.7 69.07 68.89 81.33 65.2 64.2 63.1
06/12/2019 18:55:44 69.2 68.8 70.9 61.8 60.9 59.7 69.62 69.6 81.33 65.2 64.2 63.1
06/12/2019 18:55:45 60.27 68.69 70.9 61.8 60.9 59.7 64.43 69.55 81.33 65.2 64.2 63.1
06/12/2019 18:55:46 63.25 65.37 70.9 61.8 60.9 59.7 65.8 67.17 81.33 65.2 64.2 63.1
06/12/2019 18:55:47 64.26 64.62 69.51 61.8 60.9 59.8 66.28 66.5 78.33 65.3 64.2 63.1
06/12/2019 18:55:48 60.02 64.21 68.8 61.8 60.9 59.8 62.75 66.28 74.78 65.2 64.2 63.1
06/12/2019 18:55:49 64.26 64.62 68.8 61.8 61 59.8 64.08 65.09 71.15 65.2 64.2 63.1
06/12/2019 18:55:50 62.15 63.5 68.8 61.8 61 59.8 64.87 65.14 69.6 65.3 64.2 63.1
06/12/2019 18:55:51 63.36 63.27 68.8 61.8 61 59.8 64.41 64.6 69.6 65.2 64.2 63.1
06/12/2019 18:55:52 63.33 63.85 68.8 61.8 61 59.8 65.2 65.11 69.6 65.2 64.2 63.1
06/12/2019 18:55:53 62.5 63.81 68.8 61.8 61 59.8 65.37 65.78 69.6 65.2 64.2 63.1
06/12/2019 18:55:54 63.7 63.96 68.8 61.8 61 59.8 66.13 66.32 69.6 65.3 64.2 63.1
06/12/2019 18:55:55 64.34 64.76 68.8 61.9 61 59.8 66.47 66.95 69.6 65.3 64.2 63.1
06/12/2019 18:55:56 63.94 64.16 68.8 61.9 61 59.8 65.77 66.25 69.6 65.3 64.2 63.1
06/12/2019 18:55:57 70.41 69.39 69.39 62 61 59.8 70.87 69.93 69.93 65.3 64.2 63.1
06/12/2019 18:55:58 66.47 69.25 69.39 62 61 59.8 68.11 70 70 65.3 64.2 63.1
06/12/2019 18:55:59 67.77 68.64 69.39 62.1 61 59.8 68.36 69.04 70 65.4 64.2 63.1
06/12/2019 18:56:00 63.17 67.31 69.39 62.1 61 59.8 65.65 68.28 70 65.4 64.3 63.1
06/12/2019 18:56:01 56.43 65.18 69.39 62.1 61 59.8 60.24 66.8 70 65.4 64.3 63.1
06/12/2019 18:56:02 62.1 62.1 69.39 62.1 61.1 59.8 65.15 64.85 70 65.4 64.3 63.1
06/12/2019 18:56:03 59.78 62.1 69.39 62.1 61.1 59.8 62.68 64.84 70 65.4 64.3 63.1
06/12/2019 18:56:04 67.92 67.39 69.39 62.1 61.1 59.8 69.46 69.01 70 65.4 64.3 63.1
06/12/2019 18:56:05 62.56 67.38 69.39 62.1 61.1 59.8 65.13 68.99 70 65.4 64.3 63.1
06/12/2019 18:56:06 62.46 64.87 69.39 62.1 61.1 59.8 65.15 66.83 70 65.4 64.3 63.1
06/12/2019 18:56:07 62.58 64.38 69.39 62.1 61.1 59.8 65.26 66.63 70 65.4 64.3 63.1
06/12/2019 18:56:08 66.3 65.67 69.39 62.1 61.1 59.8 68.31 67.85 70 65.4 64.3 63.1
06/12/2019 18:56:09 61.4 64.83 69.39 62.1 61.1 59.8 64.54 67.12 70 65.4 64.3 63.1
06/12/2019 18:56:10 61.65 63.53 69.39 62.1 61.1 59.8 64.56 66.24 70 65.4 64.3 63.1
06/12/2019 18:56:11 60.8 62.16 69.39 62.1 61.1 59.8 63.79 64.82 70 65.4 64.3 63.1
06/12/2019 18:56:12 62.37 62.45 69.39 62.1 61.1 59.8 64.7 65 70 65.4 64.3 63.1
06/12/2019 18:56:13 68.51 67.25 69.39 62.2 61.1 59.8 70.76 69.7 70 65.5 64.3 63.1
06/12/2019 18:56:14 64.82 66.79 69.39 62.2 61.1 59.8 67.43 69.03 70 65.5 64.3 63.1
06/12/2019 18:56:15 65.98 66.1 69.39 62.2 61.1 59.8 67.75 68.3 70 65.5 64.3 63.1
06/12/2019 18:56:16 67.44 68.08 69.39 62.3 61.1 59.9 68.6 69.45 70 65.5 64.3 63.1
06/12/2019 18:56:17 65.06 66.76 69.39 62.3 61.1 59.9 66.48 68.15 70 65.5 64.3 63.1
06/12/2019 18:56:18 62.23 65.65 69.39 62.3 61.1 59.9 64.16 67.13 70 65.5 64.3 63.1
06/12/2019 18:56:19 57.98 63.68 69.39 62.3 61.1 59.9 61.71 65.43 70 65.5 64.3 63.1
06/12/2019 18:56:20 55.32 61.09 69.39 62.3 61.1 59.9 59.5 63.56 70 65.5 64.3 63.1
06/12/2019 18:56:21 60 60.01 69.39 62.3 61.1 59.9 63 62.92 70 65.5 64.3 63.1
06/12/2019 18:56:22 61.31 61.34 69.39 62.3 61.1 59.9 63.38 63.54 70 65.5 64.3 63.1
06/12/2019 18:56:23 56.53 61.55 69.39 62.3 61.1 59.9 60.78 63.69 70 65.5 64.3 63.1
06/12/2019 18:56:24 55.79 58.82 69.39 62.3 61.1 59.9 65.42 65.38 70 65.5 64.3 63.1
06/12/2019 18:56:25 61.83 61.03 69.39 62.3 61.2 59.9 65.45 66.56 70 65.5 64.3 63.2
06/12/2019 18:56:26 62.11 61.89 69.39 62.3 61.2 59.9 64.52 64.99 70 65.5 64.3 63.2
06/12/2019 18:56:27 60.38 61.96 69.25 62.3 61.2 59.9 64.07 65 70 65.5 64.3 63.2
06/12/2019 18:56:28 61.94 62.04 68.64 62.3 61.2 59.9 64.79 64.87 69.7 65.5 64.3 63.2
06/12/2019 18:56:29 64.99 64.2 68.08 62.3 61.2 59.9 66.82 66.41 69.7 65.5 64.3 63.2
06/12/2019 18:56:30 62.48 64.37 68.08 62.3 61.2 59.9 66.47 67.23 69.7 65.5 64.3 63.2
06/12/2019 18:56:31 63.34 63.63 68.08 62.3 61.1 59.9 65.63 66.22 69.7 65.6 64.3 63.2
06/12/2019 18:56:32 70.39 69.29 69.29 62.4 61.2 59.9 70.52 69.85 69.85 65.6 64.3 63.2
06/12/2019 18:56:33 60.04 67.79 69.29 62.4 61.2 59.9 63.05 68.48 69.85 65.6 64.3 63.2
06/12/2019 18:56:34 62.21 64.53 69.29 62.4 61.2 59.9 65.05 65.78 69.85 65.6 64.4 63.2
06/12/2019 18:56:35 59.79 63.55 69.29 62.4 61.2 59.9 63.45 65.65 69.85 65.6 64.4 63.2
06/12/2019 18:56:36 55.89 61.39 69.29 62.4 61.2 59.9 60.02 64.18 69.85 65.6 64.4 63.2
06/12/2019 18:56:37 59.3 59.59 69.29 62.4 61.2 59.9 61.67 62.02 69.85 65.6 64.4 63.2
06/12/2019 18:56:38 61.34 60.85 69.29 62.4 61.2 59.9 63.81 63.3 69.85 65.6 64.4 63.2
06/12/2019 18:56:39 58.45 60.84 69.29 62.4 61.2 59.9 61.74 63.29 69.85 65.6 64.4 63.2
06/12/2019 18:56:40 61.14 60.86 69.29 62.4 61.2 59.9 64.24 63.87 69.85 65.6 64.4 63.2
06/12/2019 18:56:41 60.21 60.61 69.29 62.4 61.2 59.9 63.13 63.49 69.85 65.6 64.4 63.2
06/12/2019 18:56:42 63.13 62.96 69.29 62.4 61.2 59.9 64.98 65.18 69.85 65.6 64.4 63.2
06/12/2019 18:56:43 57.43 61.9 69.29 62.3 61.2 59.9 61.08 64.08 69.85 65.6 64.3 63.2
06/12/2019 18:56:44 59.63 60.14 69.29 62.3 61.2 59.9 62.9 63.04 69.85 65.6 64.4 63.2
06/12/2019 18:56:45 63.33 62.22 69.29 62.1 61.2 59.9 66.26 65.29 69.85 65.5 64.4 63.2
06/12/2019 18:56:46 78.14 77.4 77.4 62.6 61.4 60 79.68 78.98 78.98 65.8 64.5 63.2
06/12/2019 18:56:47 60.87 74.24 77.4 62.6 61.4 60 64.41 75.83 78.98 65.8 64.5 63.2
06/12/2019 18:56:48 58.76 70.28 77.4 62.6 61.4 60 62.45 72.04 78.98 65.8 64.5 63.2
06/12/2019 18:56:49 61.31 66.58 77.4 62.6 61.4 60 63.99 68.59 78.98 65.8 64.5 63.2
06/12/2019 18:56:50 62.8 63.86 77.4 62.6 61.4 60 65.84 66.47 78.98 65.8 64.5 63.2
06/12/2019 18:56:51 64.21 64.09 77.4 62.6 61.4 60 66.84 66.89 78.98 65.8 64.5 63.2
06/12/2019 18:56:52 66.89 66.43 77.4 62.7 61.4 60 68.47 68.17 78.98 65.9 64.5 63.2
06/12/2019 18:56:53 62.09 65.8 77.4 62.7 61.4 60 64.5 67.62 78.98 65.9 64.5 63.2
06/12/2019 18:56:54 64.57 64.47 77.4 62.7 61.4 60 66.66 66.48 78.98 65.9 64.5 63.2
06/12/2019 18:56:55 65.15 65.28 77.4 62.7 61.5 60 66.98 67.07 78.98 65.9 64.5 63.3
06/12/2019 18:56:56 58.98 64.68 77.4 62.7 61.4 60 62.67 66.65 78.98 65.9 64.5 63.3
06/12/2019 18:56:57 57.57 61.95 77.4 62.7 61.4 60 60.73 64.47 78.98 65.9 64.5 63.3
06/12/2019 18:56:58 62.67 61.9 77.4 62.7 61.4 60 65.49 64.63 78.98 65.9 64.5 63.3
06/12/2019 18:56:59 61.86 62.08 77.4 62.7 61.4 60 65.08 65.19 78.98 65.9 64.5 63.3
06/12/2019 18:57:00 63.07 62.89 77.4 62.7 61.5 60 65.52 65.61 78.98 65.9 64.5 63.3
06/12/2019 18:57:01 63.7 63.6 77.4 62.7 61.5 60 66.37 66.23 78.98 65.9 64.5 63.3
06/12/2019 18:57:02 63.29 63.66 77.4 62.7 61.5 60 66.13 66.39 78.98 65.9 64.5 63.3
06/12/2019 18:57:03 62.44 63.59 77.4 62.7 61.5 60 65.88 66.66 78.98 65.9 64.5 63.3
06/12/2019 18:57:04 59.53 62.79 77.4 62.7 61.5 60 63.82 65.92 78.98 65.9 64.5 63.3
06/12/2019 18:57:05 58.93 61.06 77.4 62.7 61.5 60 63.55 64.66 78.98 65.9 64.5 63.3
06/12/2019 18:57:06 56.53 59.55 77.4 62.7 61.5 60 61.44 63.97 78.98 65.9 64.5 63.3
06/12/2019 18:57:07 57.31 58.2 77.4 62.7 61.5 60 61.12 62.52 78.98 65.9 64.5 63.3
06/12/2019 18:57:08 57.83 58.42 77.4 62.7 61.5 60 61.24 62.08 78.98 65.9 64.5 63.3
06/12/2019 18:57:09 56.36 57.75 77.4 62.7 61.5 60 60.82 61.54 78.98 65.9 64.5 63.3
06/12/2019 18:57:10 64.08 62.78 77.4 62.8 61.5 60 65.34 64.33 78.98 65.9 64.5 63.3
06/12/2019 18:57:11 64.86 64.51 77.4 62.8 61.5 60 66.38 66 78.98 65.9 64.5 63.3
06/12/2019 18:57:12 67.79 67.34 77.4 62.8 61.5 60 70.42 69.49 78.98 66 64.6 63.3
06/12/2019 18:57:13 62.95 66.28 77.4 62.8 61.5 60 66.3 68.82 78.98 66 64.6 63.3
06/12/2019 18:57:14 61.08 64.64 77.4 62.8 61.5 60 63.98 67.58 78.98 66 64.5 63.3
06/12/2019 18:57:15 62.46 63.2 77.4 62.8 61.5 60 64.12 65.56 78.98 66 64.5 63.3
06/12/2019 18:57:16 63.19 63.38 74.24 62.9 61.5 60.1 66.45 66.2 75.83 66 64.6 63.3
06/12/2019 18:57:17 60.4 62.75 70.28 62.9 61.5 60.1 66.67 66.67 72.04 66 64.6 63.3
06/12/2019 18:57:18 66.95 65.62 67.34 62.9 61.5 60.1 68.41 67.92 69.49 66 64.6 63.3
06/12/2019 18:57:19 66.57 66.6 67.34 62.9 61.5 60.1 69.34 69.15 69.49 66 64.6 63.3
06/12/2019 18:57:20 62.84 66.62 67.34 62.9 61.5 60.1 65.29 69.14 69.49 66.1 64.6 63.3
06/12/2019 18:57:21 60.53 64.66 67.34 62.9 61.5 60.1 63.73 67.16 69.49 66.1 64.6 63.3
06/12/2019 18:57:22 66.93 65.79 67.34 63 61.5 60.1 69.23 68.17 69.49 66.1 64.6 63.3
06/12/2019 18:57:23 67.2 66.84 67.34 63 61.5 60.1 69.48 69.12 69.49 66.1 64.6 63.3
06/12/2019 18:57:24 65.03 66.72 67.34 63 61.5 60.1 66.36 68.98 69.49 66.1 64.6 63.3
06/12/2019 18:57:25 61.87 65.79 67.34 63 61.5 60.1 64.39 67.51 69.49 66.1 64.6 63.3
06/12/2019 18:57:26 61.81 64.77 67.34 63 61.5 60.1 64.95 66.83 69.49 66.1 64.6 63.3
06/12/2019 18:57:27 61.12 63.12 67.34 63 61.5 60.1 64.11 65.63 69.49 66.1 64.6 63.3
06/12/2019 18:57:28 60.65 61.35 67.34 63 61.5 60.1 63.95 64.33 69.49 66.1 64.6 63.3
06/12/2019 18:57:29 63.85 63.23 67.34 63.1 61.5 60.1 67.04 66.36 69.49 66.2 64.6 63.3
06/12/2019 18:57:30 62.13 62.92 67.34 63.1 61.5 60.1 65.22 66.12 69.49 66.2 64.6 63.3
06/12/2019 18:57:31 59.64 62.54 67.34 63.1 61.5 60.1 63.35 65.69 69.49 66.2 64.6 63.3
06/12/2019 18:57:32 58.29 60.88 67.34 63.1 61.5 60.1 62.58 64.3 69.49 66.2 64.6 63.3
06/12/2019 18:57:33 58.55 60.29 67.34 63.1 61.5 60.1 61.6 63.61 69.49 66.2 64.6 63.3
06/12/2019 18:57:34 59.02 59.17 67.34 63.1 61.5 60.1 63.34 63.07 69.49 66.2 64.6 63.3
06/12/2019 18:57:35 59.03 59.73 67.34 63.1 61.5 60.1 62.4 63.08 69.49 66.2 64.6 63.3
06/12/2019 18:57:36 65.37 64.3 67.34 63.1 61.5 60.1 67.68 66.73 69.49 66.2 64.6 63.3
06/12/2019 18:57:37 64.56 65.33 67.34 63.1 61.6 60.1 65.77 66.9 69.49 66.2 64.6 63.3
06/12/2019 18:57:38 68.48 67.97 67.97 63.2 61.6 60.1 69.92 69.4 69.49 66.3 64.6 63.3
06/12/2019 18:57:39 68.86 69.34 69.34 63.2 61.6 60.1 70.5 70.79 70.79 66.3 64.6 63.3
06/12/2019 18:57:40 65.39 68.09 69.34 63.3 61.6 60.1 67.93 69.68 70.79 66.3 64.6 63.3
06/12/2019 18:57:41 61.07 66.71 69.34 63.3 61.6 60.1 63.79 68.78 70.79 66.3 64.6 63.3
06/12/2019 18:57:42 63.88 64.51 69.34 63.3 61.6 60.1 65.85 66.4 70.79 66.3 64.6 63.3
06/12/2019 18:57:43 59.26 63.81 69.34 63.3 61.6 60.1 62.87 66 70.79 66.3 64.6 63.3
06/12/2019 18:57:44 61.06 61.84 69.34 63.3 61.6 60.1 64.48 64.63 70.79 66.3 64.6 63.3
06/12/2019 18:57:45 69.91 68.93 69.34 63.4 61.6 60.1 70.28 69.25 70.79 66.4 64.7 63.4
06/12/2019 18:57:46 57.24 67.79 69.34 63.4 61.6 60.1 63.02 68.53 70.79 66.4 64.7 63.4
06/12/2019 18:57:47 56.26 64.09 69.34 63.4 61.6 60.1 61.38 65.85 70.79 66.4 64.7 63.4
06/12/2019 18:57:48 59.64 61.5 69.34 63.4 61.6 60.1 62.99 63.96 70.79 66.4 64.7 63.4
06/12/2019 18:57:49 57.49 59.81 69.34 63.4 61.6 60.1 62.1 63.09 70.79 66.4 64.7 63.4
06/12/2019 18:57:50 59.45 59.42 69.34 63.4 61.6 60.1 64.24 63.76 70.79 66.4 64.7 63.4
06/12/2019 18:57:51 56.08 59.52 69.34 63.4 61.6 60.1 61.18 63.85 70.79 66.4 64.7 63.4
06/12/2019 18:57:52 59.77 59.38 69.34 63.4 61.6 60.1 63.57 63.11 70.79 66.4 64.7 63.4
06/12/2019 18:57:53 61.44 60.81 69.34 63.4 61.6 60.1 63.8 63.68 70.79 66.4 64.7 63.4
06/12/2019 18:57:54 63.18 62.93 69.34 63.4 61.6 60.1 65.67 65.1 70.79 66.4 64.7 63.4
06/12/2019 18:57:55 69.07 68.01 69.34 63.4 61.7 60.2 71.59 70.48 70.79 66.4 64.7 63.4
06/12/2019 18:57:56 60.08 67.72 69.34 63.4 61.7 60.2 63.76 70.09 70.79 66.3 64.7 63.4
06/12/2019 18:57:57 62.82 64.51 69.34 63.5 61.7 60.2 66.15 67.24 70.79 66.3 64.7 63.4
06/12/2019 18:57:58 63.84 64.39 69.34 63.5 61.7 60.2 66.8 67.19 70.79 66.3 64.7 63.4
06/12/2019 18:57:59 60.53 64.52 69.34 63.5 61.7 60.2 64.03 67.3 70.79 66.3 64.7 63.4
06/12/2019 18:58:00 59.66 62.15 69.34 63.5 61.7 60.2 63.51 65.3 70.79 66.3 64.7 63.4
06/12/2019 18:58:01 58.35 60.53 69.34 63.5 61.7 60.2 62.66 64.1 70.79 66.3 64.7 63.4
06/12/2019 18:58:02 59.63 60.1 69.34 63.5 61.7 60.2 64.04 64.03 70.79 66.3 64.7 63.4
06/12/2019 18:58:03 56.89 59.54 69.34 63.5 61.7 60.2 61.57 63.83 70.79 66.4 64.7 63.4
06/12/2019 18:58:04 59.82 59.71 69.34 63.5 61.7 60.2 63.77 63.64 70.79 66.4 64.7 63.4
06/12/2019 18:58:05 61.01 60.89 69.34 63.5 61.7 60.2 63.94 64.04 70.79 66.4 64.7 63.4
06/12/2019 18:58:06 57.98 60.87 69.34 63.5 61.7 60.2 62 64.04 70.79 66.4 64.7 63.4
06/12/2019 18:58:07 55.29 59.29 69.34 63.5 61.7 60.2 67.32 66.77 70.79 66.4 64.7 63.4
06/12/2019 18:58:08 72.06 71.32 71.32 63.6 61.7 60.2 73.88 73.3 73.3 66.4 64.7 63.4
06/12/2019 18:58:09 71.27 72.13 72.13 63.7 61.8 60.2 71.39 73.86 73.86 66.5 64.7 63.4
06/12/2019 18:58:10 72.53 72.54 72.54 63.8 61.8 60.2 71.93 72.38 73.86 66.5 64.8 63.4
06/12/2019 18:58:11 71.1 72.19 72.54 63.8 61.8 60.2 70.16 71.99 73.86 66.6 64.8 63.4
06/12/2019 18:58:12 60.23 71.54 72.54 63.8 61.8 60.2 62.33 70.97 73.86 66.6 64.8 63.4
06/12/2019 18:58:13 71.06 70.84 72.54 63.9 61.9 60.2 71.59 70.79 73.86 66.6 64.8 63.4
06/12/2019 18:58:14 68.56 69.94 72.54 63.9 61.9 60.3 69.65 70.54 73.86 66.6 64.8 63.4
06/12/2019 18:58:15 67.46 69.35 72.54 64 61.9 60.3 69.95 71 73.86 66.6 64.8 63.4
06/12/2019 18:58:16 62.88 67.65 72.54 64 61.9 60.3 65.22 69.48 73.86 66.7 64.8 63.4
06/12/2019 18:58:17 62.78 65.39 72.54 64 61.9 60.3 65.63 67.42 73.86 66.7 64.8 63.4
06/12/2019 18:58:18 60.16 63.79 72.54 64 61.9 60.3 63.63 66.27 73.86 66.7 64.8 63.4
06/12/2019 18:58:19 62.47 62.86 72.54 64 61.9 60.3 64.96 65.53 73.86 66.7 64.8 63.4
06/12/2019 18:58:20 61.15 61.83 72.54 64 61.9 60.3 64.43 64.72 73.86 66.7 64.8 63.4
06/12/2019 18:58:21 62.05 62.38 72.54 64 61.9 60.3 64.98 65.01 73.86 66.7 64.8 63.4
06/12/2019 18:58:22 63.61 63.72 72.54 64 61.9 60.3 66.77 66.53 73.86 66.7 64.8 63.4
06/12/2019 18:58:23 59.88 62.82 72.54 64 61.9 60.3 63.53 65.94 73.86 66.7 64.8 63.4
06/12/2019 18:58:24 61.37 61.57 72.54 64 61.9 60.3 64.6 64.89 73.86 66.7 64.8 63.4
06/12/2019 18:58:25 57.66 61.63 72.54 64 61.9 60.3 61.21 64.66 73.86 66.7 64.8 63.4
06/12/2019 18:58:26 64.16 63.19 72.54 64 61.9 60.3 66.04 65.3 73.86 66.7 64.8 63.4
06/12/2019 18:58:27 57.95 63.07 72.54 64 61.9 60.3 62.44 65.22 73.86 66.7 64.8 63.4
06/12/2019 18:58:28 56.81 60.79 72.54 64 61.9 60.3 62.07 63.95 73.86 66.7 64.8 63.4
06/12/2019 18:58:29 59.14 59.49 72.54 64 61.9 60.3 63.85 64.03 73.86 66.7 64.8 63.4
06/12/2019 18:58:30 57.6 58.74 72.54 63.9 61.9 60.3 62.16 63.2 73.86 66.6 64.8 63.4
06/12/2019 18:58:31 56.48 58.54 72.54 63.9 61.9 60.3 61.83 63.1 73.86 66.6 64.8 63.4
06/12/2019 18:58:32 60.13 59.39 72.54 63.9 61.9 60.3 64 63.43 73.86 66.6 64.8 63.4
06/12/2019 18:58:33 63.91 62.77 72.54 63.9 61.9 60.3 66.63 65.87 73.86 66.6 64.8 63.5
06/12/2019 18:58:34 63.77 64.02 72.54 63.9 61.9 60.3 66.65 66.93 73.86 66.7 64.8 63.5
06/12/2019 18:58:35 62.19 63.53 72.54 63.9 61.9 60.3 64.76 66.51 73.86 66.6 64.8 63.5
06/12/2019 18:58:36 61.89 63.17 72.54 63.9 61.9 60.3 64.96 65.8 73.86 66.6 64.8 63.5
06/12/2019 18:58:37 65.07 64.29 72.54 64 61.9 60.3 67.4 66.7 73.86 66.7 64.8 63.5
06/12/2019 18:58:38 63.69 64.16 72.54 64 61.9 60.3 66.09 66.68 73.86 66.7 64.8 63.5
06/12/2019 18:58:39 64.52 64.61 72.54 64 61.9 60.3 66.28 66.8 72.38 66.7 64.8 63.5
06/12/2019 18:58:40 61.48 64.51 72.19 64 61.9 60.3 64.67 66.48 71.99 66.7 64.8 63.5
06/12/2019 18:58:41 54.11 62.68 71.54 64 61.9 60.3 59.57 65.27 71 66.7 64.8 63.5
06/12/2019 18:58:42 59.91 60.29 70.84 64 61.9 60.3 62.84 63.17 71 66.7 64.8 63.5
06/12/2019 18:58:43 56.18 60.34 69.94 64 62 60.3 60.45 63.19 71 66.7 64.8 63.5
06/12/2019 18:58:44 57.49 58.05 69.35 64 62 60.3 61.34 61.77 71 66.7 64.8 63.5
06/12/2019 18:58:45 54.23 58.02 67.65 63.9 62 60.3 59.72 61.76 69.48 66.7 64.8 63.5
06/12/2019 18:58:46 61.22 60.18 65.39 63.9 62 60.3 63.69 62.96 67.42 66.6 64.9 63.5
06/12/2019 18:58:47 56.92 60.28 64.61 63.9 62 60.3 61.26 63.05 66.93 66.6 64.9 63.5
06/12/2019 18:58:48 54.04 58.22 64.61 63.9 61.9 60.3 58.93 61.73 66.93 66.6 64.8 63.5
06/12/2019 18:58:49 59.94 59.42 64.61 63.9 61.9 60.3 64.02 63.3 66.93 66.6 64.8 63.5
06/12/2019 18:58:50 65.46 63.86 64.61 64 62 60.3 67.16 65.98 66.93 66.7 64.8 63.5
06/12/2019 18:58:51 64.83 64.66 64.66 64 62 60.3 67.75 67.19 67.19 66.7 64.9 63.5
06/12/2019 18:58:52 65.07 64.91 64.91 64 62 60.3 67.18 67.44 67.44 66.7 64.9 63.5
06/12/2019 18:58:53 64.46 65.25 65.25 64 62 60.3 67.21 67.69 67.69 66.7 64.9 63.5
06/12/2019 18:58:54 63.38 64.43 65.25 64 62 60.3 66.33 66.98 67.69 66.7 64.9 63.5
06/12/2019 18:58:55 64.12 64.69 65.25 64 62 60.3 66.41 67.04 67.69 66.7 64.9 63.5
06/12/2019 18:58:56 62.1 64.07 65.25 64 62 60.3 64.17 66.39 67.69 66.7 64.9 63.5
06/12/2019 18:58:57 59 62.71 65.25 64 62 60.3 62.13 64.91 67.69 66.7 64.9 63.5
06/12/2019 18:58:58 64.65 63.62 65.25 64 62 60.3 67.83 66.73 67.69 66.7 64.9 63.5
06/12/2019 18:58:59 65.78 65.21 65.25 64 62 60.3 68.51 68 68 66.7 64.9 63.5
06/12/2019 18:59:00 66.66 66.17 66.17 64 62 60.3 68.39 68.31 68.31 66.7 64.9 63.5
06/12/2019 18:59:01 64.82 66.68 66.68 64 62 60.3 67.04 68.75 68.75 66.7 64.9 63.5
06/12/2019 18:59:02 60.53 64.78 66.68 64 62 60.3 65.18 66.98 68.75 66.7 64.9 63.5
06/12/2019 18:59:03 62.11 62.99 66.68 64 62 60.3 65.83 66.46 68.75 66.7 64.9 63.5
06/12/2019 18:59:04 62.4 62.88 66.68 64 62 60.3 64.55 65.77 68.75 66.7 64.9 63.5
06/12/2019 18:59:05 61.97 63.06 66.68 64.1 62 60.3 65.43 65.79 68.75 66.7 64.9 63.5
06/12/2019 18:59:06 63.83 64.1 66.68 64.1 62 60.3 65.51 65.86 68.75 66.7 64.9 63.5
06/12/2019 18:59:07 62.14 63.58 66.68 63.9 62 60.3 64.2 65.73 68.75 66.7 64.9 63.5
06/12/2019 18:59:08 63.1 63.89 66.68 63.9 62 60.3 64.9 65.46 68.75 66.7 64.9 63.5
06/12/2019 18:59:09 68.19 68.1 68.1 63.9 62.1 60.3 67.88 67.97 68.75 66.7 64.9 63.5
06/12/2019 18:59:10 56.15 65.71 68.1 63.9 62.1 60.3 60.97 66.21 68.75 66.7 64.9 63.5
06/12/2019 18:59:11 58.35 62.2 68.1 63.9 62.1 60.3 62.96 63.81 68.75 66.7 64.9 63.5
06/12/2019 18:59:12 67.21 66.5 68.1 64 62.1 60.4 68.18 67.51 68.75 66.7 64.9 63.5
06/12/2019 18:59:13 62.9 65.67 68.1 64 62.1 60.4 64.92 66.97 68.75 66.7 64.9 63.5
06/12/2019 18:59:14 61.72 64.06 68.1 64 62.1 60.4 64.58 65.7 68.75 66.7 64.9 63.5
06/12/2019 18:59:15 61.47 63.03 68.1 64 62.1 60.4 63.84 65.32 68.75 66.7 64.9 63.5
06/12/2019 18:59:16 62.44 63.71 68.1 64 62.1 60.4 65.05 65.9 68.75 66.7 64.9 63.5
06/12/2019 18:59:17 65.71 65.21 68.1 64 62.1 60.4 67.45 67.07 68.75 66.7 64.9 63.5
06/12/2019 18:59:18 67.21 67.42 68.1 64 62.1 60.4 69.1 69.19 69.19 66.7 64.9 63.5
06/12/2019 18:59:19 67.06 67.44 68.1 64.1 62.1 60.4 68 68.67 69.19 66.7 65 63.5
06/12/2019 18:59:20 68.62 68.71 68.71 64.1 62.1 60.4 69.18 69.4 69.4 66.8 65 63.5
06/12/2019 18:59:21 66.36 68.72 68.72 64.1 62.2 60.4 68.2 69.41 69.41 66.8 65 63.5
06/12/2019 18:59:22 62.55 67.46 68.72 64.1 62.2 60.4 65.33 68.67 69.41 66.8 65 63.5
06/12/2019 18:59:23 59 65.15 68.72 64.1 62.2 60.4 62.71 66.97 69.41 66.8 65 63.5
06/12/2019 18:59:24 57.59 62.32 68.72 64.1 62.2 60.4 61.44 64.79 69.41 66.8 65 63.5
06/12/2019 18:59:25 57.45 60.42 68.72 64.1 62.2 60.4 61.94 63.38 69.41 66.8 65 63.5
06/12/2019 18:59:26 60.91 60.82 68.72 64.1 62.2 60.4 64.19 64.05 69.41 66.8 65 63.5
06/12/2019 18:59:27 63.52 62.95 68.72 64.1 62.2 60.4 65.72 65.45 69.41 66.8 65 63.5
06/12/2019 18:59:28 61.6 63.22 68.72 64.1 62.2 60.4 64.66 65.67 69.41 66.8 65 63.5
06/12/2019 18:59:29 59.48 61.83 68.72 64.1 62.2 60.4 64.05 64.73 69.41 66.8 65 63.5
06/12/2019 18:59:30 57.58 60.42 68.72 64.1 62.2 60.4 62.43 64.23 69.41 66.7 65 63.5
06/12/2019 18:59:31 56.5 58.97 68.72 64.1 62.2 60.4 61.59 63.29 69.41 66.7 65 63.5
06/12/2019 18:59:32 61.84 61.29 68.72 64.1 62.2 60.4 64.28 64.07 69.41 66.7 65 63.5
06/12/2019 18:59:33 63.99 63.42 68.72 64.1 62.2 60.4 65.71 65.42 69.41 66.7 65 63.5
06/12/2019 18:59:34 67.96 67.65 68.72 64.1 62.2 60.4 69.26 68.94 69.41 66.8 65 63.5
06/12/2019 18:59:35 66.26 66.97 68.72 64.2 62.2 60.4 68.6 69.02 69.41 66.8 65 63.5
06/12/2019 18:59:36 71.22 70.6 70.6 64.2 62.2 60.4 71.5 71.24 71.24 66.8 65 63.6
06/12/2019 18:59:37 63.95 69.69 70.6 64.2 62.2 60.4 66.69 70.39 71.24 66.8 65 63.6
06/12/2019 18:59:38 64.16 66.97 70.6 64.3 62.2 60.4 66.28 68.35 71.24 66.8 65 63.6
06/12/2019 18:59:39 68.73 68 70.6 64.3 62.3 60.4 69.67 69.06 71.24 66.9 65 63.6
06/12/2019 18:59:40 60.33 67.63 70.6 64.3 62.3 60.4 63.55 68.78 71.24 66.9 65 63.6
06/12/2019 18:59:41 60.67 64.59 70.6 64.3 62.3 60.4 63.19 66.32 71.24 66.9 65 63.6
06/12/2019 18:59:42 64.65 64.19 70.6 64.3 62.3 60.4 67.2 66.56 71.24 66.9 65 63.6
06/12/2019 18:59:43 67.71 67.04 70.6 64.3 62.3 60.5 69.07 68.61 71.24 66.9 65 63.6
06/12/2019 18:59:44 61.81 66.45 70.6 64.3 62.3 60.5 64.16 68.06 71.24 66.9 65 63.6
06/12/2019 18:59:45 64.62 64.86 70.6 64.4 62.3 60.5 66.46 66.55 71.24 66.9 65.1 63.6
06/12/2019 18:59:46 63.72 65.15 70.6 64.4 62.3 60.5 65.33 66.67 71.24 66.9 65.1 63.6
06/12/2019 18:59:47 60.76 64.05 70.6 64.4 62.3 60.5 63.61 65.72 71.24 66.9 65.1 63.6
06/12/2019 18:59:48 58.47 62.42 70.6 64.4 62.3 60.5 63.36 64.6 71.24 66.9 65.1 63.6
06/12/2019 18:59:49 61.47 61.64 70.6 64.4 62.3 60.5 64.95 65.1 71.24 66.9 65.1 63.6
06/12/2019 18:59:50 65.76 64.9 70.6 64.4 62.3 60.5 67.93 67.14 71.24 66.9 65.1 63.6
06/12/2019 18:59:51 64.63 64.71 70.6 64.4 62.3 60.5 66.98 67.22 71.24 66.9 65.1 63.6
06/12/2019 18:59:52 68.52 68.27 70.6 64.4 62.3 60.5 70.36 70.08 71.24 67 65.1 63.6
06/12/2019 18:59:53 61.94 66.83 70.6 64.4 62.3 60.5 64.86 68.93 71.24 67 65.1 63.6
06/12/2019 18:59:54 61.82 64.54 70.6 64.4 62.3 60.5 65.72 66.91 71.24 67 65.1 63.6
06/12/2019 18:59:55 64.42 64.33 70.6 64.5 62.3 60.5 66.77 66.89 71.24 67 65.1 63.6
06/12/2019 18:59:56 64.5 64.82 70.6 64.5 62.3 60.5 67.08 67.34 71.24 67 65.1 63.6
06/12/2019 18:59:57 64.25 64.8 70.6 64.5 62.3 60.5 66.81 67.14 71.24 67 65.1 63.6
06/12/2019 18:59:58 62.78 65.05 70.6 64.5 62.4 60.5 65.07 67.22 71.24 67 65.1 63.6
06/12/2019 18:59:59 68.13 67.16 70.6 64.5 62.4 60.5 68.98 68.32 71.24 67 65.1 63.6
06/12/2019 19:00:00 63.47 66.31 70.6 64.5 62.4 60.5 65.76 67.61 71.24 67 65.1 63.6
06/12/2019 19:00:01 63.75 64.78 70.6 64.5 62.4 60.5 66.61 66.9 71.24 67 65.1 63.6
06/12/2019 19:00:02 63.86 64.49 70.6 64.5 62.4 60.5 66.85 67.12 71.24 67 65.1 63.6
06/12/2019 19:00:03 63.59 63.94 70.6 64.5 62.4 60.5 65.55 66.71 71.24 67 65.1 63.6
06/12/2019 19:00:04 62.39 64.02 70.6 64.4 62.4 60.5 65.36 66.32 71.24 67 65.1 63.6
06/12/2019 19:00:05 59.35 62.95 70.6 64.4 62.4 60.5 63.45 65.57 71.24 67 65.1 63.6
06/12/2019 19:00:06 69.1 68.14 69.69 64.5 62.4 60.5 70.46 69.71 70.39 67 65.1 63.6
06/12/2019 19:00:07 64.7 67.94 68.27 64.5 62.4 60.5 66.52 69.44 70.08 67 65.1 63.6
06/12/2019 19:00:08 61.39 66.41 68.27 64.5 62.4 60.5 63.72 67.93 70.08 67 65.1 63.6
06/12/2019 19:00:09 62.19 64.01 68.27 64.4 62.4 60.5 65.56 66.4 70.08 67 65.1 63.6
06/12/2019 19:00:10 58.49 62.93 68.27 64.4 62.4 60.5 61.91 65.48 70.08 67 65.1 63.6
06/12/2019 19:00:11 62.27 62.18 68.27 64.3 62.4 60.5 64.85 64.79 70.08 66.9 65.1 63.6
06/12/2019 19:00:12 65.83 65.15 68.27 64.3 62.4 60.5 66.91 66.54 70.08 66.9 65.2 63.6
06/12/2019 19:00:13 64.65 65.12 68.27 64.3 62.4 60.5 66.57 66.57 70.08 66.9 65.2 63.6
06/12/2019 19:00:14 61.84 64.47 68.27 64.3 62.4 60.5 65.01 66.35 70.08 66.9 65.2 63.6
06/12/2019 19:00:15 57.38 63.03 68.27 64.3 62.4 60.5 61.46 65.52 70.08 66.9 65.2 63.6
06/12/2019 19:00:16 64.93 63.94 68.27 64.3 62.4 60.5 67.51 66.53 70.08 66.5 65.2 63.6
06/12/2019 19:00:17 60.89 63.79 68.27 64.2 62.5 60.5 63.99 66.35 70.08 66.3 65.2 63.6
06/12/2019 19:00:18 60.67 61.81 68.27 64.2 62.5 60.5 64.34 64.81 70.08 66.3 65.2 63.6
06/12/2019 19:00:19 65.3 65.01 68.27 64.2 62.5 60.5 68.41 68.08 70.08 66.3 65.2 63.6
06/12/2019 19:00:20 59.4 63.9 68.27 64.2 62.5 60.5 63.85 67.06 70.08 66.3 65.2 63.6
06/12/2019 19:00:21 58.93 61.58 68.27 64.2 62.5 60.5 63.89 65.3 70.08 66.3 65.2 63.6
06/12/2019 19:00:22 59.81 60.23 68.14 64.2 62.5 60.5 63.19 64.49 69.71 66.3 65.2 63.6
06/12/2019 19:00:23 63.34 62.61 68.14 64.2 62.5 60.5 67.93 67.04 69.71 66.3 65.2 63.6
06/12/2019 19:00:24 64.14 63.99 68.14 64.2 62.5 60.5 66.6 66.86 69.71 66.4 65.2 63.6
06/12/2019 19:00:25 65.26 65.13 68.14 64.2 62.5 60.6 68.12 68.12 69.71 66.4 65.2 63.6
06/12/2019 19:00:26 63.31 65.4 68.14 64.2 62.5 60.5 66.19 68.23 69.71 66.4 65.2 63.6
06/12/2019 19:00:27 62.13 63.9 68.14 64.3 62.5 60.5 64.45 66.87 69.71 66.4 65.2 63.6
06/12/2019 19:00:28 59.75 62.88 68.14 64.3 62.5 60.5 63.03 65.5 69.71 66.4 65.2 63.6
06/12/2019 19:00:29 66.3 65.41 68.14 64.3 62.5 60.6 68.32 67.45 69.71 66.4 65.2 63.7
06/12/2019 19:00:30 63.25 65.86 68.14 64.3 62.5 60.6 65.25 67.71 69.71 66.4 65.2 63.7
06/12/2019 19:00:31 60.27 63.76 68.14 64.3 62.5 60.6 64.06 65.95 69.71 66.4 65.2 63.7
06/12/2019 19:00:32 63.73 63.49 68.14 64.3 62.5 60.6 75.25 74.31 74.31 66.5 65.3 63.7
06/12/2019 19:00:33 62.61 63.3 68.14 64.3 62.5 60.6 64.76 73.46 74.31 66.5 65.3 63.7
06/12/2019 19:00:34 59.01 63.19 68.14 64.3 62.5 60.6 63.22 70.16 74.31 66.5 65.3 63.7
06/12/2019 19:00:35 62.34 62.14 68.14 64.3 62.5 60.6 64.9 67.15 74.31 66.5 65.3 63.7
06/12/2019 19:00:36 67.67 67.16 67.94 64.3 62.5 60.6 68.37 68.45 74.31 66.5 65.3 63.7
06/12/2019 19:00:37 62 65.75 67.16 64.3 62.5 60.6 64.56 67.23 74.31 66.5 65.3 63.7
06/12/2019 19:00:38 61.88 63.65 67.16 64.3 62.5 60.6 64.46 65.62 74.31 66.5 65.3 63.7
06/12/2019 19:00:39 58.04 62.76 67.16 64.3 62.5 60.6 62.39 65.17 74.31 66.5 65.3 63.7
06/12/2019 19:00:40 57.01 60.52 67.16 64.3 62.5 60.6 61.49 63.65 74.31 66.5 65.3 63.7
06/12/2019 19:00:41 61.14 60.57 67.16 64.3 62.5 60.6 64.28 63.88 74.31 66.5 65.3 63.7
06/12/2019 19:00:42 63.81 63.71 67.16 64.3 62.5 60.6 64.55 64.76 74.31 66.5 65.3 63.7
06/12/2019 19:00:43 58.17 62.87 67.16 64.2 62.5 60.6 61.99 64.15 74.31 66.5 65.3 63.7
06/12/2019 19:00:44 63.9 63.59 67.16 64.2 62.5 60.6 64.64 64.43 74.31 66.4 65.3 63.7
06/12/2019 19:00:45 62.15 63.78 67.16 64.2 62.5 60.6 64.71 65.34 74.31 66.4 65.3 63.7
06/12/2019 19:00:46 62.62 63.67 67.16 64.2 62.5 60.6 64.31 65.19 74.31 66.4 65.3 63.7
06/12/2019 19:00:47 60.37 62.08 67.16 64.2 62.5 60.6 62.48 63.99 74.31 66.4 65.3 63.7
06/12/2019 19:00:48 58.49 60.77 67.16 64.2 62.5 60.6 62.58 62.94 74.31 66.4 65.3 63.7
06/12/2019 19:00:49 60.96 60.93 67.16 64.2 62.5 60.6 64.99 64.69 74.31 66.4 65.3 63.7
06/12/2019 19:00:50 61.03 62.23 67.16 64.2 62.5 60.6 64.2 65.49 74.31 66.4 65.3 63.7
06/12/2019 19:00:51 67.89 67.14 67.16 64.2 62.5 60.6 71.93 71.21 74.31 66.5 65.3 63.7
06/12/2019 19:00:52 60.34 65.95 67.16 64.2 62.5 60.6 63.61 69.86 74.31 66.5 65.3 63.7
06/12/2019 19:00:53 56.98 63.32 67.16 64.2 62.5 60.6 61.58 67.1 74.31 66.5 65.3 63.7
06/12/2019 19:00:54 66.83 65.94 67.16 64.2 62.5 60.6 69.33 68.57 74.31 66.5 65.3 63.7
06/12/2019 19:00:55 61.59 65.16 67.16 64.2 62.5 60.6 64.47 67.89 74.31 66.5 65.3 63.7
06/12/2019 19:00:56 60.2 63.14 67.16 64.2 62.5 60.6 63.2 65.95 74.31 66.5 65.3 63.7
06/12/2019 19:00:57 65.48 64.88 67.16 64.2 62.5 60.6 68.02 67.32 74.31 66.4 65.3 63.7
06/12/2019 19:00:58 63.64 65.4 67.16 64.2 62.5 60.6 68.45 68.37 74.31 66.4 65.3 63.7
06/12/2019 19:00:59 65.52 65.38 67.16 64.1 62.5 60.6 68.21 68.74 74.31 66.4 65.3 63.7
06/12/2019 19:01:00 62.36 64.62 67.16 64.1 62.5 60.6 65.42 67.87 74.31 66.4 65.3 63.7
06/12/2019 19:01:01 62.21 63.72 67.16 64.1 62.5 60.6 65.45 66.87 74.31 66.5 65.3 63.7
06/12/2019 19:01:02 61.29 63.38 67.16 64.1 62.5 60.6 63.85 66.24 73.46 66.4 65.3 63.7
06/12/2019 19:01:03 61.47 61.8 67.16 64.1 62.5 60.6 64.97 64.9 71.21 66.5 65.3 63.7
06/12/2019 19:01:04 59.6 61.57 67.16 64.1 62.5 60.6 62.96 64.84 71.21 66.4 65.3 63.7
06/12/2019 19:01:05 58.65 60.29 67.16 64.1 62.5 60.6 67.32 67.15 71.21 66.4 65.3 63.7
06/12/2019 19:01:06 60.44 60.29 67.14 64.1 62.5 60.6 65.75 67.29 71.21 66.4 65.3 63.7
06/12/2019 19:01:07 57.77 60.34 67.14 64.1 62.5 60.6 62.2 66.23 71.21 66.4 65.3 63.7
06/12/2019 19:01:08 58.88 59.58 67.14 64.1 62.5 60.6 63.2 64.64 71.21 66.4 65.3 63.7
06/12/2019 19:01:09 57.46 58.63 67.14 64.1 62.5 60.6 61.48 63.3 71.21 66.4 65.3 63.7
06/12/2019 19:01:10 56 58.4 67.14 64.1 62.5 60.6 61.04 62.61 71.21 66.4 65.3 63.7
06/12/2019 19:01:11 60.55 59.84 67.14 64.1 62.5 60.6 64.28 63.71 71.21 66.4 65.3 63.7
06/12/2019 19:01:12 61.06 60.81 67.14 64.1 62.5 60.6 65 64.61 71.21 66.4 65.3 63.7
06/12/2019 19:01:13 59.92 60.59 67.14 64 62.5 60.6 64.23 64.63 71.21 66.4 65.3 63.7
06/12/2019 19:01:14 57.93 60.44 67.14 64 62.5 60.6 63.65 64.55 71.21 66.4 65.3 63.7
06/12/2019 19:01:15 60.12 60.16 67.14 64 62.5 60.6 64.39 64.51 71.21 66.4 65.3 63.7
06/12/2019 19:01:16 62.55 62.54 67.14 64 62.5 60.6 65.87 66.1 71.21 66.3 65.3 63.7
06/12/2019 19:01:17 64.22 63.64 67.14 64 62.5 60.6 67.51 67 71.21 66.3 65.3 63.7
06/12/2019 19:01:18 60.34 63.52 67.14 64 62.5 60.6 63.82 66.89 71.21 66.3 65.3 63.7
06/12/2019 19:01:19 60.65 61.74 67.14 64 62.5 60.6 63.32 65.13 71.21 66.4 65.3 63.7
06/12/2019 19:01:20 58.94 61.81 67.14 64 62.5 60.6 62.95 64.57 71.21 66.4 65.3 63.7
06/12/2019 19:01:21 61.02 60.95 65.95 64 62.5 60.6 63.08 63.45 69.86 66.4 65.3 63.7
06/12/2019 19:01:22 60.89 61.39 65.94 64 62.5 60.6 69.23 68.9 68.9 66.4 65.3 63.7
06/12/2019 19:01:23 62.02 62.06 65.94 64 62.5 60.6 70.4 70.67 70.67 66.4 65.3 63.7
06/12/2019 19:01:24 60.37 61.69 65.4 64 62.5 60.6 64.02 69.15 70.67 66.4 65.3 63.7
06/12/2019 19:01:25 62.94 62.42 65.4 64 62.5 60.6 65.88 66.66 70.67 66.4 65.3 63.7
06/12/2019 19:01:26 65.13 64.53 65.4 64 62.5 60.6 66.9 66.75 70.67 66.4 65.4 63.7
06/12/2019 19:01:27 62.43 64.75 65.4 64 62.5 60.6 65.65 66.9 70.67 66.4 65.4 63.7
06/12/2019 19:01:28 64.43 64.24 65.38 64 62.6 60.6 66.97 66.74 70.67 66.4 65.4 63.7
06/12/2019 19:01:29 66.51 66.09 66.09 64 62.6 60.6 68.62 68.14 70.67 66.4 65.4 63.8
06/12/2019 19:01:30 62.06 65.54 66.09 64 62.6 60.6 65.78 67.91 70.67 66.4 65.4 63.8
06/12/2019 19:01:31 61.24 63.65 66.09 64 62.6 60.6 64.16 66.58 70.67 66.4 65.4 63.8
06/12/2019 19:01:32 59.37 62.55 66.09 64 62.6 60.6 63.05 65.43 70.67 66.4 65.4 63.8
06/12/2019 19:01:33 71.2 70.03 70.03 64 62.6 60.7 71.97 70.74 70.74 66.4 65.4 63.8
06/12/2019 19:01:34 76.56 75.3 75.3 64.3 62.7 60.7 76.46 75.24 75.24 66.6 65.4 63.8
06/12/2019 19:01:35 73.23 75.08 75.3 64.4 62.8 60.7 73.12 75.1 75.24 66.6 65.5 63.8
06/12/2019 19:01:36 72.44 74.18 75.3 64.5 62.8 60.7 73.61 74.34 75.24 66.7 65.5 63.8
06/12/2019 19:01:37 68.96 73.11 75.3 64.5 62.8 60.7 71.07 73.66 75.24 66.7 65.5 63.8
06/12/2019 19:01:38 68.18 71.02 75.3 64.5 62.8 60.8 69.87 72.19 75.24 66.8 65.5 63.8
06/12/2019 19:01:39 64.99 69.62 75.3 64.5 62.8 60.8 67.83 71.07 75.24 66.8 65.5 63.8
06/12/2019 19:01:40 66.97 67.55 75.3 64.6 62.8 60.8 69.11 69.51 75.24 66.8 65.5 63.8
06/12/2019 19:01:41 71.83 71.03 75.3 64.6 62.9 60.8 72.03 71.45 75.24 66.8 65.6 63.8
06/12/2019 19:01:42 66.13 70.93 75.3 64.6 62.9 60.8 67.97 71.53 75.24 66.8 65.6 63.8
06/12/2019 19:01:43 63.45 68.52 75.3 64.6 62.9 60.8 65.86 69.64 75.24 66.8 65.6 63.8
06/12/2019 19:01:44 64.34 65.81 75.3 64.7 62.9 60.8 66.94 67.43 75.24 66.9 65.6 63.8
06/12/2019 19:01:45 61.79 65.07 75.3 64.7 62.9 60.8 65.1 67.15 75.24 66.9 65.6 63.8
06/12/2019 19:01:46 66.75 66.17 75.3 64.3 62.9 60.8 68.01 67.8 75.24 66.6 65.6 63.8
06/12/2019 19:01:47 64.35 66.03 75.3 64.4 62.9 60.8 66.79 67.66 75.24 66.6 65.6 63.8
06/12/2019 19:01:48 64.18 65.73 75.3 64.4 62.9 60.8 68.27 68.82 75.24 66.6 65.6 63.8
06/12/2019 19:01:49 66.9 66.29 75.3 64.4 62.9 60.8 68.41 68.22 75.24 66.6 65.6 63.8
06/12/2019 19:01:50 63.53 66.55 75.3 64.4 62.9 60.8 75.35 74.84 75.24 66.7 65.6 63.9
06/12/2019 19:01:51 69.73 68.72 75.3 64.4 63 60.8 71.15 73.43 75.24 66.7 65.6 63.9
06/12/2019 19:01:52 72.3 71.15 75.3 64.5 63 60.8 72.09 72.32 75.24 66.8 65.7 63.9
06/12/2019 19:01:53 68.12 71.07 75.3 64.5 63 60.8 68.84 71.79 75.24 66.8 65.7 63.9
06/12/2019 19:01:54 70.27 70.23 75.3 64.5 63 60.8 71.17 71.08 75.24 66.8 65.7 63.9
06/12/2019 19:01:55 67.56 70.18 75.3 64.6 63 60.8 69.7 71.07 75.24 66.8 65.7 63.9
06/12/2019 19:01:56 65.46 69.11 75.3 64.6 63 60.8 67.52 70.71 75.24 66.8 65.7 63.9
06/12/2019 19:01:57 62.77 67.09 75.3 64.6 63 60.8 65.67 68.8 75.24 66.8 65.7 63.9
06/12/2019 19:01:58 68.72 68.23 75.3 64.6 63.1 60.9 69.56 69.13 75.24 66.9 65.7 63.9
06/12/2019 19:01:59 69.43 69.6 75.3 64.6 63.1 60.9 70.43 70.43 75.24 66.9 65.7 63.9
06/12/2019 19:02:00 69.65 70.88 75.3 64.7 63.1 60.9 70.95 71.75 75.24 66.9 65.7 63.9
06/12/2019 19:02:01 68.37 69.31 75.3 64.7 63.1 60.9 70.74 70.61 75.24 66.9 65.7 63.9
06/12/2019 19:02:02 62.18 68.5 75.3 64.7 63.1 60.9 65.92 70.57 75.24 66.9 65.7 63.9
06/12/2019 19:02:03 69.67 69.6 75.3 64.7 63.1 60.9 70.71 70.72 75.24 67 65.8 63.9
06/12/2019 19:02:04 71.32 71.89 75.08 64.8 63.2 60.9 71.75 72.44 75.1 67 65.8 63.9
06/12/2019 19:02:05 67.57 69.93 74.18 64.8 63.2 60.9 69.11 70.73 74.84 67 65.8 63.9
06/12/2019 19:02:06 66.17 68.82 73.11 64.8 63.2 60.9 68.24 70.15 74.84 67 65.8 63.9
06/12/2019 19:02:07 66.8 67.39 71.89 64.9 63.2 60.9 68.6 69.05 74.84 67 65.8 63.9
06/12/2019 19:02:08 66.16 67.64 71.89 64.9 63.2 60.9 68.21 69.28 74.84 67.1 65.8 63.9
06/12/2019 19:02:09 63.26 66.44 71.89 64.9 63.2 60.9 66.32 68.36 74.84 67.1 65.8 63.9
06/12/2019 19:02:10 64.4 65.85 71.89 64.9 63.2 60.9 66.89 68.02 74.84 67.1 65.8 63.9
06/12/2019 19:02:11 67.04 66.2 71.89 64.9 63.2 60.9 68.37 67.95 74.84 67.1 65.8 63.9
06/12/2019 19:02:12 66.71 67.54 71.89 64.9 63.2 60.9 67.94 68.78 74.84 67.1 65.8 63.9
06/12/2019 19:02:13 66.17 66.82 71.89 64.9 63.2 60.9 68.46 68.62 74.84 67.1 65.8 63.9
06/12/2019 19:02:14 68.52 68.19 71.89 64.9 63.2 60.9 70.5 70.06 74.84 67.1 65.8 63.9
06/12/2019 19:02:15 63.93 68.04 71.89 64.9 63.2 60.9 67.25 69.92 74.84 67.1 65.8 63.9
06/12/2019 19:02:16 64.28 65.9 71.89 64.9 63.2 60.9 65.97 68.49 74.84 67.1 65.8 63.9
06/12/2019 19:02:17 67.81 67.67 71.89 65 63.3 60.9 69 68.89 74.84 67.1 65.9 64
06/12/2019 19:02:18 68.26 68.04 71.89 65 63.3 61 69.35 69.31 74.84 67.1 65.9 64
06/12/2019 19:02:19 64.44 68.02 71.89 65 63.3 61 66.76 69.32 74.84 67.1 65.9 64
06/12/2019 19:02:20 65.4 66.43 71.89 65 63.3 61 66.62 68 73.43 67.1 65.9 64
06/12/2019 19:02:21 64.09 65.46 71.89 65 63.3 61 66.42 66.98 72.44 67.1 65.9 64
06/12/2019 19:02:22 70.38 69.4 71.89 65 63.3 61 71.48 70.54 72.44 67.1 65.9 64
06/12/2019 19:02:23 68.08 69.49 71.89 65 63.3 61 69.46 70.5 72.44 67.1 65.9 64
06/12/2019 19:02:24 67.59 68.52 71.89 65 63.3 61 68.89 69.85 72.44 67.1 65.9 64
06/12/2019 19:02:25 68.26 68.66 71.89 65 63.3 61 69.57 69.89 72.44 67.2 65.9 64
06/12/2019 19:02:26 62.5 68.41 71.89 65 63.3 61 65.14 69.6 72.44 67.2 65.9 64
06/12/2019 19:02:27 65.24 65.93 71.89 65 63.3 61 67.22 67.67 72.44 67.2 65.9 64
06/12/2019 19:02:28 66.32 66.68 71.89 65.1 63.4 61 67.66 68.04 72.44 67.2 65.9 64
06/12/2019 19:02:29 66.42 66.74 71.89 65.1 63.4 61 68.32 68.22 72.44 67.2 65.9 64
06/12/2019 19:02:30 65.22 66.68 71.89 65.1 63.4 61 66.75 68.22 72.44 67.2 65.9 64
06/12/2019 19:02:31 64.19 65.94 71.89 65.1 63.4 61 66.91 67.75 72.44 67.2 65.9 64
06/12/2019 19:02:32 70.56 69.41 71.89 65.1 63.4 61 72.42 71.16 72.44 67.2 66 64
06/12/2019 19:02:33 70.61 70.59 71.89 65.2 63.4 61 71.27 71.52 72.44 67.3 66 64
06/12/2019 19:02:34 68.39 70.39 70.59 65.2 63.4 61 69.56 71.21 71.52 67.3 66 64
06/12/2019 19:02:35 57.1 68.98 70.59 65.2 63.4 61 62.11 70.15 71.52 67.3 66 64
06/12/2019 19:02:36 57.57 65.16 70.59 65.2 63.4 61 62.24 66.88 71.52 67.3 66 64
06/12/2019 19:02:37 55.61 61.97 70.59 65.2 63.4 61 61.25 64.57 71.52 67.3 66 64
06/12/2019 19:02:38 66.59 65.43 70.59 65.2 63.4 61 68.88 67.83 71.52 67.3 66 64
06/12/2019 19:02:39 66.94 66.89 70.59 65.2 63.4 61 68.75 68.79 71.52 67.2 66 64
06/12/2019 19:02:40 71.8 71.02 71.02 65.2 63.5 61.1 72.12 71.49 71.52 67.3 66 64
06/12/2019 19:02:41 64.27 70.98 71.02 65.2 63.5 61.1 66.69 71.44 71.52 67.3 66 64
06/12/2019 19:02:42 64.35 67.91 71.02 65.2 63.5 61.1 67.2 68.99 71.52 67.3 66 64
06/12/2019 19:02:43 70.24 69.58 71.02 65.3 63.5 61.1 70.63 69.96 71.52 67.3 66 64
06/12/2019 19:02:44 71.94 71.16 71.16 65.3 63.5 61.1 72.76 71.86 71.86 67.4 66 64
06/12/2019 19:02:45 69.43 71.06 71.16 65.3 63.6 61.1 70.7 72 72 67.4 66.1 64
06/12/2019 19:02:46 72.69 72.04 72.04 65.4 63.6 61.1 73.08 72.64 72.64 67.4 66.1 64.1
06/12/2019 19:02:47 70.56 71.71 72.04 65.4 63.6 61.1 71.39 72.36 72.64 67.4 66.1 64.1
06/12/2019 19:02:48 70.91 71.61 72.04 65.5 63.6 61.1 72.68 72.65 72.65 67.5 66.1 64.1
06/12/2019 19:02:49 66.67 70.94 72.04 65.5 63.6 61.1 68.59 72.47 72.65 67.5 66.1 64.1
06/12/2019 19:02:50 69.42 69.58 72.04 65.5 63.7 61.1 71.07 71.17 72.65 67.5 66.1 64.1
06/12/2019 19:02:51 71.04 70.91 72.04 65.6 63.7 61.2 72.19 72.08 72.65 67.6 66.2 64.1
06/12/2019 19:02:52 69.19 70.6 72.04 65.6 63.7 61.2 69.77 71.76 72.65 67.6 66.2 64.1
06/12/2019 19:02:53 64.5 70.34 72.04 65.6 63.7 61.2 67.4 71.03 72.65 67.6 66.2 64.1
06/12/2019 19:02:54 73.71 72.81 72.81 65.7 63.8 61.2 73.44 72.63 72.65 67.6 66.2 64.1
06/12/2019 19:02:55 71.26 72.52 72.81 65.7 63.8 61.2 72.69 73.13 73.13 67.6 66.2 64.1
06/12/2019 19:02:56 73 72.61 72.81 65.8 63.8 61.2 74.35 73.72 73.72 67.7 66.2 64.1
06/12/2019 19:02:57 67.9 72.62 72.81 65.8 63.8 61.2 69.49 73.61 73.72 67.7 66.3 64.1
06/12/2019 19:02:58 63.92 70.22 72.81 65.8 63.8 61.2 67.66 71.56 73.72 67.7 66.3 64.1
06/12/2019 19:02:59 65.44 67.16 72.81 65.8 63.8 61.2 67.67 69.21 73.72 67.7 66.3 64.1
06/12/2019 19:03:00 59.53 66.2 72.81 65.8 63.8 61.2 63.47 68.29 73.72 67.7 66.3 64.1
06/12/2019 19:03:01 60.23 63.48 72.81 65.8 63.8 61.2 63.37 66.15 73.72 67.7 66.3 64.1
06/12/2019 19:03:02 58.85 61.59 72.81 65.8 63.8 61.2 62.56 64.52 73.72 67.7 66.3 64.1
06/12/2019 19:03:03 60.01 60.26 72.81 65.8 63.8 61.2 65.04 64.52 73.72 67.7 66.3 64.1
06/12/2019 19:03:04 65.59 64.35 72.81 65.8 63.8 61.2 67.91 67.02 73.72 67.7 66.3 64.1
06/12/2019 19:03:05 64.15 65.5 72.81 65.8 63.8 61.2 66.6 67.79 73.72 67.7 66.3 64.1
06/12/2019 19:03:06 61.03 63.73 72.81 65.8 63.8 61.2 64.08 66.46 73.72 67.7 66.3 64.1
06/12/2019 19:03:07 60.96 62.28 72.81 65.8 63.8 61.2 63.81 65.15 73.72 67.7 66.3 64.1
06/12/2019 19:03:08 60.58 61.13 72.81 65.8 63.8 61.2 64.12 64.32 73.72 67.7 66.3 64.1
06/12/2019 19:03:09 62.42 62.43 72.81 65.7 63.8 61.2 65.21 65.23 73.72 67.7 66.3 64.1
06/12/2019 19:03:10 56.82 61.57 72.81 65.7 63.8 61.2 67.43 67.17 73.72 67.6 66.3 64.1
06/12/2019 19:03:11 57.61 59.48 72.81 65.6 63.8 61.2 63.15 66.38 73.72 67.6 66.3 64.1
06/12/2019 19:03:12 64.66 63.3 72.81 65.6 63.8 61.2 66.69 66.18 73.72 67.6 66.3 64.1
06/12/2019 19:03:13 59.32 63.04 72.81 65.6 63.8 61.2 63.22 65.96 73.72 67.6 66.3 64.1
06/12/2019 19:03:14 60.56 61.46 72.81 65.6 63.8 61.2 64.29 65.02 73.72 67.6 66.3 64.1
06/12/2019 19:03:15 59.5 60.75 72.81 65.5 63.8 61.2 62.76 64.25 73.72 67.6 66.3 64.1
06/12/2019 19:03:16 62.07 61.76 72.81 65.5 63.8 61.2 65.2 64.82 73.72 67.6 66.3 64.1
06/12/2019 19:03:17 69.51 68.3 72.81 65.6 63.8 61.2 70.53 69.47 73.72 67.6 66.3 64.1
06/12/2019 19:03:18 60.21 67.83 72.81 65.6 63.8 61.2 64.34 69.09 73.72 67.6 66.3 64.2
06/12/2019 19:03:19 65.13 65.39 72.81 65.6 63.8 61.3 67.38 67.47 73.72 67.6 66.3 64.2
06/12/2019 19:03:20 62.61 64.79 72.81 65.6 63.8 61.3 65.79 67.06 73.72 67.6 66.3 64.2
06/12/2019 19:03:21 59.88 63.71 72.81 65.6 63.8 61.3 63.23 66.39 73.72 67.6 66.3 64.2
06/12/2019 19:03:22 60.71 61.59 72.81 65.6 63.8 61.3 64.42 64.78 73.72 67.6 66.3 64.2
06/12/2019 19:03:23 59.12 61.51 72.81 65.6 63.8 61.3 62.64 64.81 73.72 67.6 66.3 64.2
06/12/2019 19:03:24 65.4 64.52 72.62 65.6 63.8 61.3 67.59 66.72 73.72 67.6 66.3 64.2
06/12/2019 19:03:25 71.19 69.74 72.62 65.6 63.9 61.3 72.53 71.21 73.72 67.6 66.3 64.2
06/12/2019 19:03:26 63.96 69.7 72.62 65.6 63.9 61.3 66.28 71.15 73.61 67.6 66.3 64.2
06/12/2019 19:03:27 74.11 72.74 72.74 65.7 63.9 61.3 75.06 73.77 73.77 67.7 66.3 64.2
06/12/2019 19:03:28 68.83 72.64 72.74 65.8 63.9 61.3 70.25 73.64 73.77 67.7 66.3 64.2
06/12/2019 19:03:29 69.02 71.1 72.74 65.8 63.9 61.3 70.86 72.37 73.77 67.7 66.4 64.2
06/12/2019 19:03:30 65.15 69.31 72.74 65.8 63.9 61.3 67.97 70.89 73.77 67.8 66.4 64.2
06/12/2019 19:03:31 62.84 67.66 72.74 65.8 63.9 61.3 65.61 69.82 73.77 67.8 66.4 64.2
06/12/2019 19:03:32 60.47 64.62 72.74 65.8 63.9 61.3 64.35 67.03 73.77 67.8 66.4 64.2
06/12/2019 19:03:33 72.67 71.22 72.74 65.9 64 61.3 71.94 70.74 73.77 67.8 66.4 64.2
06/12/2019 19:03:34 62.33 70.64 72.74 65.9 64 61.3 64.95 70.28 73.77 67.8 66.4 64.2
06/12/2019 19:03:35 62.36 67.4 72.74 65.9 64 61.3 65.93 67.85 73.77 67.8 66.4 64.2
06/12/2019 19:03:36 60.54 64.92 72.74 65.9 64 61.3 64.11 66.67 73.77 67.8 66.4 64.2
06/12/2019 19:03:37 62.7 63.15 72.74 65.9 63.9 61.3 65.16 65.61 73.77 67.8 66.4 64.2
06/12/2019 19:03:38 65.54 65.52 72.74 65.9 63.9 61.3 67.58 67.51 73.77 67.8 66.4 64.2
06/12/2019 19:03:39 62.84 64.17 72.74 65.9 63.9 61.3 63.82 66.45 73.77 67.8 66.4 64.2
06/12/2019 19:03:40 66.79 65.99 72.74 65.9 63.9 61.3 68.18 67.57 73.77 67.8 66.4 64.2
06/12/2019 19:03:41 71.69 70.92 72.74 65.9 64 61.4 73.63 72.78 73.77 67.8 66.4 64.2
06/12/2019 19:03:42 63.82 70.52 72.74 65.9 64 61.4 66.47 72.21 73.77 67.8 66.4 64.2
06/12/2019 19:03:43 62.02 67.5 72.74 65.9 64 61.4 65.08 69.47 73.77 67.9 66.4 64.2
06/12/2019 19:03:44 65.3 65.46 72.74 65.9 64 61.4 68.13 68.22 73.77 67.9 66.4 64.2
06/12/2019 19:03:45 65.51 66.05 72.74 66 64 61.4 68.06 68.45 73.77 67.9 66.4 64.2
06/12/2019 19:03:46 65.62 66.25 72.74 66 64 61.4 67.99 68.58 73.77 67.9 66.4 64.2
06/12/2019 19:03:47 61.44 65.3 72.74 66 64 61.4 64.7 67.87 73.77 67.9 66.4 64.2
06/12/2019 19:03:48 64.98 64.66 72.74 66 64 61.4 67.48 67.17 73.77 67.9 66.4 64.2
06/12/2019 19:03:49 62.85 65.3 72.74 66 64 61.4 65.55 67.71 73.77 67.9 66.4 64.2
06/12/2019 19:03:50 64.79 64.97 72.74 66 64 61.4 68.24 68.08 73.77 67.9 66.4 64.2
06/12/2019 19:03:51 60.34 64.02 72.74 66 64 61.4 63.94 67.28 73.77 67.9 66.4 64.2
06/12/2019 19:03:52 63.39 63.37 72.74 66 64 61.4 66.5 66.41 73.77 67.9 66.4 64.2
06/12/2019 19:03:53 62.6 63.69 72.74 66 64 61.4 65.93 66.68 73.77 67.9 66.4 64.2
06/12/2019 19:03:54 65.12 64.9 72.74 66 64 61.4 67.47 67.35 73.77 67.9 66.5 64.2
06/12/2019 19:03:55 60.56 64.84 72.74 66 64 61.4 64.67 67.3 73.77 67.9 66.5 64.2
06/12/2019 19:03:56 64.81 64.4 72.74 66 64 61.4 68.19 67.68 73.77 67.9 66.4 64.2
06/12/2019 19:03:57 62.68 64.1 72.64 66 64 61.4 65.9 67.49 73.64 67.9 66.4 64.2
06/12/2019 19:03:58 65.47 65.33 71.22 66 64 61.4 68.09 68.1 72.78 67.9 66.4 64.3
06/12/2019 19:03:59 64.14 64.87 71.22 66 64 61.4 67.25 67.77 72.78 67.9 66.4 64.3
06/12/2019 19:04:00 64.35 64.42 71.22 66 64 61.4 67.07 67.41 72.78 67.9 66.4 64.3
06/12/2019 19:04:01 64.95 65.06 71.22 66 64 61.4 67.92 67.92 72.78 67.9 66.5 64.3
06/12/2019 19:04:02 64.16 64.86 71.22 66 64 61.4 66.64 67.5 72.78 67.9 66.5 64.3
06/12/2019 19:04:03 60.45 64.35 70.92 66 64 61.4 63.94 66.96 72.78 67.9 66.5 64.3
06/12/2019 19:04:04 65.48 65.03 70.92 66 64 61.4 67.59 67.11 72.78 67.9 66.5 64.3
06/12/2019 19:04:05 65.6 65.6 70.92 66 64 61.4 67.83 67.74 72.78 67.9 66.5 64.3
06/12/2019 19:04:06 66.64 66.61 70.92 66 64 61.4 69.18 68.86 72.78 67.9 66.5 64.3
06/12/2019 19:04:07 62.76 65.92 70.92 66 64.1 61.4 66.49 68.39 72.78 67.9 66.5 64.3
06/12/2019 19:04:08 66.6 65.9 70.92 66 64 61.4 69.13 68.59 72.78 67.9 66.5 64.3
06/12/2019 19:04:09 69.71 68.88 70.92 66 64.1 61.4 76.56 75.46 75.46 68 66.5 64.3
06/12/2019 19:04:10 66.2 68.45 70.92 66 64.1 61.4 69.12 74.3 75.46 68.1 66.5 64.3
06/12/2019 19:04:11 64.31 67.17 70.52 66 64.1 61.4 67.27 71.83 75.46 68.1 66.5 64.3
06/12/2019 19:04:12 61.65 65.74 68.88 66 64.1 61.4 65.09 69.64 75.46 68.1 66.5 64.3
06/12/2019 19:04:13 60.74 63.72 68.88 66 64.1 61.4 64.21 67.4 75.46 68 66.5 64.3
06/12/2019 19:04:14 65.55 64.94 68.88 66 64.1 61.4 68.07 67.51 75.46 68.1 66.5 64.3
06/12/2019 19:04:15 64.54 64.88 68.88 66 64.1 61.4 67.4 67.66 75.46 68.1 66.5 64.3
06/12/2019 19:04:16 67.08 67.03 68.88 66 64.1 61.4 70.74 70.45 75.46 68.1 66.6 64.3
06/12/2019 19:04:17 66.15 67.05 68.88 66 64.1 61.4 68.32 70.09 75.46 68.1 66.6 64.3
06/12/2019 19:04:18 64.42 66.13 68.88 66 64.1 61.4 66.74 68.92 75.46 68.1 66.6 64.3
06/12/2019 19:04:19 62.77 65.06 68.88 66 64.1 61.4 65.02 67.55 75.46 68.1 66.6 64.3
06/12/2019 19:04:20 61.47 63.77 68.88 66 64.1 61.4 64.55 66.15 75.46 68.1 66.6 64.3
06/12/2019 19:04:21 65.33 64.63 68.88 66 64.1 61.4 69.51 68.52 75.46 68.1 66.6 64.3
06/12/2019 19:04:22 62.47 64.38 68.88 66 64.1 61.4 65.34 68 75.46 68.1 66.6 64.3
06/12/2019 19:04:23 62.56 63.44 68.88 66 64.1 61.4 66.28 66.75 75.46 68.1 66.6 64.3
06/12/2019 19:04:24 62.61 63.21 68.88 66 64.1 61.4 66.21 66.86 75.46 68.1 66.6 64.3
06/12/2019 19:04:25 65.6 65.22 68.88 66 64.1 61.5 68.25 67.92 75.46 68.1 66.6 64.3
06/12/2019 19:04:26 66.01 66.35 68.88 66 64.1 61.5 69.57 69.57 75.46 68.1 66.6 64.3
06/12/2019 19:04:27 61.69 65.52 68.88 66 64.1 61.5 64.96 68.83 75.46 68.1 66.6 64.3
06/12/2019 19:04:28 63.05 63.83 68.88 66 64.1 61.5 65.88 66.83 75.46 68.1 66.6 64.3
06/12/2019 19:04:29 67.75 66.49 68.88 66 64.1 61.5 69.6 68.4 75.46 68.1 66.6 64.3
06/12/2019 19:04:30 69.12 68.77 68.88 66.1 64.1 61.5 69.97 69.91 75.46 68.1 66.6 64.3
06/12/2019 19:04:31 63.59 68.26 68.88 66.1 64.1 61.5 65.83 69.42 75.46 68.1 66.6 64.3
06/12/2019 19:04:32 66.07 66.83 68.88 66.1 64.1 61.5 68.33 68.67 75.46 68.2 66.6 64.3
06/12/2019 19:04:33 63.62 65.84 68.88 66.1 64.2 61.5 66.96 67.91 75.46 68.2 66.6 64.3
06/12/2019 19:04:34 62.79 64.72 68.88 66.1 64.2 61.5 65.83 67.49 75.46 68.1 66.6 64.3
06/12/2019 19:04:35 60.37 63.42 68.88 66.1 64.2 61.5 63.5 66.4 75.46 68.1 66.6 64.3
06/12/2019 19:04:36 61.9 62.27 68.88 66 64.2 61.5 64.96 65.3 75.46 68.1 66.6 64.3
06/12/2019 19:04:37 61.07 62.49 68.88 66 64.2 61.5 64.09 65.05 75.46 68.1 66.6 64.3
06/12/2019 19:04:38 63.27 62.79 68.88 66 64.2 61.5 65.98 65.61 75.46 68.1 66.6 64.3
06/12/2019 19:04:39 61.56 62.55 68.77 66 64.2 61.5 64.86 65.45 74.3 68.1 66.6 64.4
06/12/2019 19:04:40 62.66 62.6 68.77 66 64.2 61.5 65.97 65.95 71.83 68.1 66.6 64.4
06/12/2019 19:04:41 66.83 66.08 68.77 66 64.2 61.5 69.8 69.13 70.45 68.1 66.6 64.4
06/12/2019 19:04:42 62.53 65.98 68.77 66 64.2 61.5 65.48 68.93 70.45 68.1 66.6 64.4
06/12/2019 19:04:43 66.16 65.98 68.77 66 64.2 61.5 68.45 68.35 70.45 68.1 66.7 64.4
06/12/2019 19:04:44 65.21 66.06 68.77 66 64.2 61.5 67.4 68.31 70.45 68.1 66.7 64.4
06/12/2019 19:04:45 67.12 66.94 68.77 66 64.2 61.5 69.1 68.97 70.45 68.1 66.7 64.4
06/12/2019 19:04:46 64.13 66.54 68.77 66 64.2 61.5 67.63 69.06 70.09 68.1 66.7 64.4
06/12/2019 19:04:47 64.63 65.08 68.77 66 64.2 61.5 66.52 67.71 69.91 68.1 66.7 64.4
06/12/2019 19:04:48 63.2 64.81 68.77 66 64.2 61.5 66.8 67.18 69.91 68.1 66.7 64.4
06/12/2019 19:04:49 63.48 63.93 68.77 66 64.2 61.5 66.51 67 69.91 68.1 66.7 64.4
06/12/2019 19:04:50 63.8 64.31 68.77 66 64.2 61.5 66 66.99 69.91 68.1 66.7 64.4
06/12/2019 19:04:51 65.14 64.87 68.77 66 64.2 61.5 69.59 69.18 69.91 68.1 66.7 64.4
06/12/2019 19:04:52 63.81 64.71 68.77 66 64.2 61.5 65.89 68.26 69.91 68.1 66.7 64.4
06/12/2019 19:04:53 64.35 65.14 68.77 66 64.2 61.5 65.41 67.23 69.91 68.1 66.7 64.4
06/12/2019 19:04:54 64.19 65.27 68.77 66 64.2 61.5 66.6 66.96 69.91 68.1 66.7 64.4
06/12/2019 19:04:55 66.38 66 68.77 66 64.2 61.5 68.07 67.67 69.91 68.1 66.7 64.4
06/12/2019 19:04:56 59.2 65.81 68.77 66 64.2 61.5 63.85 67.74 69.91 68.1 66.7 64.4
06/12/2019 19:04:57 65.37 65.11 68.77 66 64.3 61.5 66.35 66.36 69.91 68.1 66.7 64.4
06/12/2019 19:04:58 62.33 64.98 68.77 66 64.3 61.5 64.87 66.37 69.91 68.1 66.7 64.4
06/12/2019 19:04:59 63.71 63.93 68.77 66 64.3 61.5 66.37 66.16 69.91 68.1 66.7 64.4
06/12/2019 19:05:00 59.96 63.8 68.26 66 64.3 61.5 63.68 66.34 69.42 68.1 66.7 64.4
06/12/2019 19:05:01 62.28 62.86 66.94 66 64.3 61.5 65.42 65.84 69.18 68.1 66.7 64.4
06/12/2019 19:05:02 64.49 63.89 66.94 66 64.3 61.5 65.82 65.65 69.18 68.1 66.7 64.4
06/12/2019 19:05:03 64.02 64.73 66.94 66 64.3 61.5 65.89 66.28 69.18 68.1 66.7 64.4
06/12/2019 19:05:04 65.17 64.99 66.94 66 64.3 61.5 67.63 67.15 69.18 68.1 66.7 64.4
06/12/2019 19:05:05 62.75 64.76 66.94 66 64.3 61.5 65.91 67.27 69.18 68.1 66.7 64.4
06/12/2019 19:05:06 64.49 65.14 66.94 66 64.3 61.5 65.94 67 69.18 68.1 66.7 64.4
06/12/2019 19:05:07 61.76 63.63 66.94 66 64.3 61.5 64.12 65.71 69.18 68.1 66.7 64.4
06/12/2019 19:05:08 61.18 62.64 66.94 66 64.3 61.5 63.95 64.84 69.18 68.1 66.7 64.4
06/12/2019 19:05:09 60.14 61.72 66.94 66 64.3 61.5 63.66 64.27 69.18 68.1 66.7 64.4
06/12/2019 19:05:10 65.11 64.14 66.94 66 64.3 61.5 66.4 65.82 69.18 68.1 66.7 64.4
06/12/2019 19:05:11 61.94 63.51 66.94 66 64.3 61.5 64.17 65.32 69.18 68.1 66.7 64.4
06/12/2019 19:05:12 67.02 66.48 66.94 66 64.3 61.6 68.32 67.67 69.18 68.1 66.7 64.4
06/12/2019 19:05:13 57.69 65.41 66.94 66 64.3 61.6 62.58 66.98 69.18 68.1 66.7 64.4
06/12/2019 19:05:14 60.49 62.44 66.94 66 64.3 61.6 64.17 65.04 69.18 68.1 66.7 64.4
06/12/2019 19:05:15 65.4 64.81 66.54 66 64.3 61.6 67.22 66.66 69.18 68.1 66.7 64.4
06/12/2019 19:05:16 62.59 64.45 66.48 66 64.3 61.6 64.78 66.6 69.18 68.1 66.7 64.4
06/12/2019 19:05:17 69.02 68.34 68.34 66 64.3 61.6 70.63 70.05 70.05 68.1 66.7 64.4
06/12/2019 19:05:18 66.56 68.41 68.41 66 64.3 61.6 68.3 70.12 70.12 68.1 66.7 64.4
06/12/2019 19:05:19 62.81 67.42 68.41 66 64.3 61.6 65.49 69.06 70.12 68.1 66.7 64.4
06/12/2019 19:05:20 62.68 64.98 68.41 66 64.3 61.6 64.98 67.03 70.12 68.1 66.7 64.4
06/12/2019 19:05:21 72.09 71.04 71.04 66.1 64.3 61.6 72.92 72.01 72.01 68.2 66.8 64.4
06/12/2019 19:05:22 70.25 71.78 71.78 66.1 64.4 61.6 71.29 72.66 72.66 68.2 66.8 64.4
06/12/2019 19:05:23 74.88 73.56 73.56 66.2 64.4 61.6 74.03 73.11 73.11 68.2 66.8 64.4
06/12/2019 19:05:24 74.1 74.19 74.19 66.3 64.5 61.6 73.41 73.49 73.49 68.3 66.8 64.5
06/12/2019 19:05:25 70.13 74.03 74.19 66.3 64.5 61.6 71.12 73.38 73.49 68.3 66.8 64.5
06/12/2019 19:05:26 67.27 72.21 74.19 66.3 64.5 61.6 69.05 72.32 73.49 68.3 66.8 64.5
06/12/2019 19:05:27 68.66 69.68 74.19 66.3 64.5 61.7 69.77 70.53 73.49 68.3 66.8 64.5
06/12/2019 19:05:28 66.42 68.96 74.19 66.3 64.5 61.7 68.03 69.91 73.49 68.3 66.8 64.5
06/12/2019 19:05:29 63.93 67.39 74.19 66.3 64.5 61.7 68.4 68.88 73.49 68.3 66.8 64.5
06/12/2019 19:05:30 60.49 65.53 74.19 66.3 64.5 61.7 65.85 69.13 73.49 68.3 66.8 64.5
06/12/2019 19:05:31 64 64.06 74.19 66.3 64.5 61.7 65.66 66.93 73.49 68.3 66.8 64.5
06/12/2019 19:05:32 66.12 65.76 74.19 66.3 64.5 61.7 68.67 68.35 73.49 68.3 66.8 64.5
06/12/2019 19:05:33 64.55 66.44 74.19 66.4 64.5 61.7 66.75 68.77 73.49 68.3 66.8 64.5
06/12/2019 19:05:34 63.26 64.59 74.19 66.4 64.5 61.7 64.84 67.01 73.49 68.3 66.8 64.5
06/12/2019 19:05:35 64.59 64.78 74.19 66.4 64.5 61.7 65.7 66.08 73.49 68.3 66.8 64.5
06/12/2019 19:05:36 62.53 64.57 74.19 66.3 64.5 61.7 64.61 65.95 73.49 68.3 66.8 64.5
06/12/2019 19:05:37 65.4 65.51 74.19 66.4 64.5 61.7 66.35 66.54 73.49 68.3 66.8 64.5
06/12/2019 19:05:38 70.11 68.89 74.19 66.4 64.5 61.7 71.78 70.49 73.49 68.3 66.8 64.5
06/12/2019 19:05:39 70.64 70.31 74.19 66.4 64.5 61.7 72.12 71.68 73.49 68.3 66.8 64.5
06/12/2019 19:05:40 66.33 70.5 74.19 66.4 64.5 61.7 68.27 71.84 73.49 68.3 66.9 64.5
06/12/2019 19:05:41 67.45 68.23 74.19 66.4 64.5 61.7 69.17 69.78 73.49 68.3 66.9 64.5
06/12/2019 19:05:42 67.67 68.27 74.19 66.5 64.6 61.7 69.33 69.73 73.49 68.4 66.9 64.5
06/12/2019 19:05:43 65.15 67.61 74.19 66.5 64.6 61.7 66.85 69.38 73.49 68.4 66.9 64.5
06/12/2019 19:05:44 65.78 66.51 74.19 66.5 64.6 61.7 68.94 69.24 73.49 68.4 66.9 64.5
06/12/2019 19:05:45 65.63 66.44 74.19 66.5 64.6 61.7 67.86 69.24 73.49 68.4 66.9 64.5
06/12/2019 19:05:46 66.07 66.41 74.19 66.5 64.6 61.7 68.55 68.75 73.49 68.4 66.9 64.5
06/12/2019 19:05:47 72.53 71.07 74.19 66.5 64.6 61.7 73.56 72.22 73.49 68.4 66.9 64.5
06/12/2019 19:05:48 69.6 70.83 74.19 66.6 64.6 61.7 71.28 72.27 73.49 68.5 66.9 64.5
06/12/2019 19:05:49 66.06 70.26 74.19 66.6 64.6 61.7 67.87 71.77 73.49 68.5 66.9 64.5
06/12/2019 19:05:50 61.71 67.74 74.19 66.6 64.6 61.7 64.95 69.35 73.49 68.5 66.9 64.5
06/12/2019 19:05:51 64.5 65.09 74.19 66.6 64.6 61.7 66.14 67.21 73.49 68.4 66.9 64.5
06/12/2019 19:05:52 65.37 65.43 74.19 66.6 64.6 61.7 67.42 67.26 73.49 68.4 66.9 64.5
06/12/2019 19:05:53 71.65 69.96 74.19 66.6 64.6 61.8 72.94 71.28 73.49 68.5 66.9 64.5
06/12/2019 19:05:54 65.29 69.88 74.03 66.6 64.7 61.8 67.75 71.25 73.38 68.5 66.9 64.5
06/12/2019 19:05:55 65.18 67.28 72.21 66.6 64.7 61.8 67 69.07 72.32 68.5 66.9 64.5
06/12/2019 19:05:56 69.31 68.65 71.07 66.6 64.7 61.8 70.99 70.35 72.27 68.5 67 64.5
06/12/2019 19:05:57 65.32 68.15 71.07 66.6 64.7 61.8 67.2 69.89 72.27 68.5 67 64.6
06/12/2019 19:05:58 65.91 66.92 71.07 66.6 64.7 61.8 67.59 68.56 72.27 68.5 67 64.6
06/12/2019 19:05:59 61.35 66.47 71.07 66.6 64.7 61.8 68.48 68.84 72.27 68.5 67 64.6
06/12/2019 19:06:00 57.44 63.8 71.07 66.6 64.7 61.8 63.55 68.35 72.27 68.5 67 64.6
06/12/2019 19:06:01 61.42 61.75 71.07 66.6 64.7 61.8 63.85 65.82 72.27 68.5 67 64.6
06/12/2019 19:06:02 56.08 61.11 71.07 66.6 64.7 61.8 60.68 64.71 72.27 68.5 67 64.6
06/12/2019 19:06:03 56.35 58.61 71.07 66.6 64.7 61.8 61.06 62.6 72.27 68.5 67 64.6
06/12/2019 19:06:04 56.31 57.6 71.07 66.6 64.7 61.8 60.77 61.77 72.27 68.5 67 64.6
06/12/2019 19:06:05 56.91 56.98 71.07 66.6 64.7 61.8 60.67 60.99 72.27 68.5 67 64.6
06/12/2019 19:06:06 61.85 61.3 71.07 66.6 64.7 61.8 64.3 63.78 72.27 68.5 67 64.6
06/12/2019 19:06:07 57.69 60.23 71.07 66.6 64.7 61.8 61.56 62.97 72.27 68.5 67 64.6
06/12/2019 19:06:08 57.68 58.89 71.07 66.6 64.7 61.8 61.75 62.24 72.27 68.5 67 64.6
06/12/2019 19:06:09 58.19 58.98 71.07 66.6 64.7 61.8 62.12 62.41 72.27 68.5 67 64.6
06/12/2019 19:06:10 56.63 58.14 71.07 66.6 64.7 61.8 60.14 62.1 72.27 68.5 67 64.6
06/12/2019 19:06:11 60.22 59.8 71.07 66.6 64.7 61.8 62.71 62.38 72.27 68.5 67 64.6
06/12/2019 19:06:12 60.02 60.2 71.07 66.6 64.7 61.8 63.68 63.54 72.27 68.5 67 64.6
06/12/2019 19:06:13 63.49 62.93 71.07 66.6 64.7 61.8 65.94 65.56 72.27 68.5 67 64.6
06/12/2019 19:06:14 61.15 62.57 71.07 66.6 64.7 61.8 63.82 65.19 72.27 68.5 67 64.6
06/12/2019 19:06:15 57.89 61.92 71.07 66.6 64.7 61.8 67.41 67.16 72.27 68.5 67 64.6
06/12/2019 19:06:16 60.08 60.31 71.07 66.6 64.7 61.8 65.41 66.62 72.27 68.5 67 64.6
06/12/2019 19:06:17 62.35 61.75 70.83 66.6 64.7 61.8 66 66.18 72.27 68.5 67 64.6
06/12/2019 19:06:18 56.93 61.71 70.26 66.6 64.7 61.8 62.19 66.06 71.77 68.5 67 64.6
06/12/2019 19:06:19 56.96 59.24 69.96 66.6 64.7 61.8 61.17 64.03 71.28 68.5 67 64.6
06/12/2019 19:06:20 54.27 58.22 69.96 66.6 64.7 61.8 60.14 62.59 71.28 68.5 67 64.6
06/12/2019 19:06:21 58.07 57.74 69.96 66.6 64.7 61.8 61.77 61.84 71.28 68.5 67 64.6
06/12/2019 19:06:22 55.97 57.58 69.96 66.6 64.7 61.8 60.19 61.58 71.28 68.5 67 64.6
06/12/2019 19:06:23 61.7 61.09 69.88 66.6 64.7 61.8 64.19 63.77 71.25 68.4 67 64.6
06/12/2019 19:06:24 57.35 60.62 68.65 66.6 64.7 61.8 61.03 63.39 70.35 68.4 67 64.6
06/12/2019 19:06:25 61.07 60.5 68.65 66.6 64.7 61.8 64.48 63.95 70.35 68.4 67 64.6
06/12/2019 19:06:26 59.04 60.32 68.15 66.6 64.7 61.8 63.36 63.85 69.89 68.4 67 64.6
06/12/2019 19:06:27 60.34 60.53 66.92 66.6 64.7 61.8 63.41 64.09 68.84 68.4 67 64.6
06/12/2019 19:06:28 56.16 59.94 66.47 66.6 64.7 61.8 60.04 63.41 68.84 68.4 67 64.6
06/12/2019 19:06:29 62.65 62.03 63.8 66.6 64.7 61.8 66.21 65.61 68.35 68.4 67 64.6
06/12/2019 19:06:30 60.26 62.3 62.93 66.6 64.7 61.8 63.62 65.84 67.16 68.4 67 64.6
06/12/2019 19:06:31 58.75 61 62.93 66.6 64.7 61.8 62.92 64.43 67.16 68.4 67 64.6
06/12/2019 19:06:32 61.75 61.32 62.93 66.6 64.7 61.8 65.59 65.36 67.16 68.4 67 64.6
06/12/2019 19:06:33 59.49 61.46 62.93 66.5 64.7 61.8 63.09 65.37 67.16 68.4 67 64.6
06/12/2019 19:06:34 60.71 60.82 62.93 66.4 64.7 61.8 63.45 63.83 67.16 68.3 67 64.6
06/12/2019 19:06:35 59.5 60.82 62.93 66.3 64.7 61.8 63.71 63.98 67.16 68.2 67 64.6
06/12/2019 19:06:36 64.01 62.87 62.93 66.3 64.7 61.8 66.48 65.68 67.16 68.2 67 64.6
06/12/2019 19:06:37 63.47 63.7 63.7 66.3 64.7 61.8 65.76 65.86 67.16 68.2 67 64.6
06/12/2019 19:06:38 65.2 65.33 65.33 66.3 64.7 61.8 67.31 67.36 67.36 68.2 67 64.6
06/12/2019 19:06:39 60.56 65.15 65.33 66.2 64.7 61.8 63.77 67.19 67.36 68.2 67 64.6
06/12/2019 19:06:40 63.03 63.43 65.33 66.2 64.7 61.8 65.44 65.75 67.36 68.2 67 64.6
06/12/2019 19:06:41 62.04 64.08 65.33 66.2 64.7 61.8 64.48 66.27 67.36 68.1 67 64.6
06/12/2019 19:06:42 59.96 62.29 65.33 66.2 64.7 61.8 63.13 64.75 67.36 68.1 67 64.6
06/12/2019 19:06:43 60.69 61.48 65.33 66.2 64.7 61.8 63.56 64.24 67.36 68.1 67 64.6
06/12/2019 19:06:44 58.25 60.91 65.33 66.2 64.7 61.8 62.37 63.68 67.36 68.1 67 64.6
06/12/2019 19:06:45 60.28 60.17 65.33 66.2 64.6 61.8 63.37 63.38 67.36 68.1 66.9 64.6
06/12/2019 19:06:46 56.5 60.08 65.33 66.1 64.6 61.8 61.1 63.44 67.36 68.1 66.9 64.6
06/12/2019 19:06:47 62.24 61.04 65.33 66.1 64.6 61.8 64.78 63.9 67.36 68.1 66.9 64.6
06/12/2019 19:06:48 56.27 61.1 65.33 66.1 64.6 61.8 60.79 63.96 67.36 68.1 66.9 64.6
06/12/2019 19:06:49 56.89 58.61 65.33 66.1 64.6 61.8 60.95 62.17 67.36 68.1 66.9 64.6
06/12/2019 19:06:50 54.79 57.87 65.33 66.1 64.6 61.8 59.58 61.59 67.36 68 66.9 64.6
06/12/2019 19:06:51 58.23 58.16 65.33 66.1 64.6 61.8 61.88 61.61 67.36 68 66.9 64.6
06/12/2019 19:06:52 57.77 57.93 65.33 66 64.6 61.8 61.82 61.77 67.36 67.9 66.9 64.6
06/12/2019 19:06:53 60.86 60.04 65.33 66 64.6 61.8 62.55 62.38 67.36 67.9 66.9 64.6
06/12/2019 19:06:54 59.31 60.27 65.33 66 64.6 61.8 62.8 62.82 67.36 67.9 66.9 64.6
06/12/2019 19:06:55 58.76 59.45 65.33 66 64.6 61.8 63.42 63.56 67.36 67.9 66.9 64.6
06/12/2019 19:06:56 56.69 59.3 65.33 65.9 64.6 61.8 62.06 63.64 67.36 67.9 66.9 64.6
06/12/2019 19:06:57 57.2 57.9 65.33 65.9 64.6 61.8 61.8 62.57 67.36 67.9 66.9 64.6
06/12/2019 19:06:58 58.81 59.46 65.33 65.9 64.6 61.8 61.73 62.96 67.36 67.8 66.9 64.6
06/12/2019 19:06:59 54.16 57.87 65.33 65.9 64.6 61.8 59.7 61.66 67.36 67.8 66.9 64.6
06/12/2019 19:07:00 53.82 56 65.33 65.8 64.6 61.8 60.01 60.56 67.36 67.8 66.9 64.6
06/12/2019 19:07:01 62.12 61.27 65.33 65.8 64.6 61.8 66.05 65.48 67.36 67.8 66.9 64.6
06/12/2019 19:07:02 56.01 60.43 65.33 65.8 64.6 61.8 59.95 64.56 67.36 67.8 66.9 64.6
06/12/2019 19:07:03 59.26 59.55 65.33 65.8 64.6 61.8 63.24 63.35 67.36 67.7 66.9 64.6
06/12/2019 19:07:04 54.14 58.7 65.33 65.7 64.6 61.8 60.18 62.81 67.36 67.7 66.9 64.6
06/12/2019 19:07:05 58.08 57.67 65.33 65.7 64.6 61.8 61.69 61.88 67.36 67.7 66.9 64.6
06/12/2019 19:07:06 56.15 57.83 65.33 65.7 64.6 61.8 60.74 61.64 67.36 67.7 66.9 64.6
06/12/2019 19:07:07 57.96 57.67 65.33 65.7 64.6 61.8 62.05 61.77 67.36 67.7 66.9 64.6
06/12/2019 19:07:08 59.77 59.39 65.15 65.7 64.6 61.8 63.48 63.24 67.19 67.7 66.9 64.6
06/12/2019 19:07:09 61.53 61.01 64.08 65.7 64.6 61.8 64.4 64.01 66.27 67.7 66.9 64.6
06/12/2019 19:07:10 60.21 60.63 64.08 65.7 64.6 61.8 63.81 64.06 66.27 67.6 66.9 64.6
06/12/2019 19:07:11 61.58 61.55 62.29 65.7 64.6 61.8 64.41 64.54 65.48 67.6 66.9 64.6
06/12/2019 19:07:12 60.05 60.99 61.55 65.6 64.6 61.8 63.42 64.07 65.48 67.6 66.9 64.6
06/12/2019 19:07:13 64.31 63.87 63.87 65.6 64.6 61.8 66.62 66.2 66.2 67.6 66.9 64.6
06/12/2019 19:07:14 61.75 64.63 64.63 65.6 64.6 61.8 64.54 66.81 66.81 67.6 66.9 64.6
06/12/2019 19:07:15 68.23 67.45 67.45 65.6 64.6 61.8 70.98 70.16 70.16 67.6 67 64.6
06/12/2019 19:07:16 59.14 66.52 67.45 65.6 64.6 61.8 63.08 69.32 70.16 67.6 67 64.6
06/12/2019 19:07:17 59.73 63.51 67.45 65.6 64.6 61.8 63.71 66.6 70.16 67.6 67 64.6
06/12/2019 19:07:18 61.73 61.89 67.45 65.6 64.6 61.8 64.96 65.2 70.16 67.6 67 64.6
06/12/2019 19:07:19 56.34 61.68 67.45 65.6 64.6 61.8 61.62 65.02 70.16 67.6 67 64.6
06/12/2019 19:07:20 55.39 59.09 67.45 65.6 64.6 61.8 59.24 63.19 70.16 67.6 67 64.6
06/12/2019 19:07:21 56.57 57.43 67.45 65.5 64.6 61.8 61.19 61.39 70.16 67.6 67 64.6
06/12/2019 19:07:22 56.06 56.74 67.45 65.5 64.6 61.8 60.91 61.19 70.16 67.5 67 64.6
06/12/2019 19:07:23 59.37 58.84 67.45 65.5 64.6 61.8 63.33 62.77 70.16 67.5 67 64.6
06/12/2019 19:07:24 57.94 58.18 67.45 65.5 64.6 61.8 61.57 62.31 70.16 67.5 67 64.6
06/12/2019 19:07:25 63.96 62.94 67.45 65.4 64.6 61.8 66.22 65.28 70.16 67.5 67 64.6
06/12/2019 19:07:26 60.25 62.49 67.45 65.4 64.6 61.8 64.45 64.97 70.16 67.5 67 64.6
06/12/2019 19:07:27 63.52 62.83 67.45 65.4 64.6 61.8 66.69 66.08 70.16 67.5 67 64.6
06/12/2019 19:07:28 62.88 64 67.45 65.4 64.6 61.8 65.75 66.98 70.16 67.5 67 64.6
06/12/2019 19:07:29 60.27 62.23 67.45 65.4 64.6 61.8 63.33 65.36 70.16 67.5 67 64.6
06/12/2019 19:07:30 59.36 61.2 67.45 65.4 64.6 61.8 64.41 64.56 70.16 67.5 67 64.6
06/12/2019 19:07:31 56.93 60.23 67.45 65.4 64.6 61.8 60.61 64.32 70.16 67.4 67 64.6
06/12/2019 19:07:32 53.52 58.44 67.45 65.3 64.6 61.8 59.72 62.37 70.16 67.4 67 64.6
06/12/2019 19:07:33 51.77 56.15 67.45 65.3 64.6 61.8 59.26 61.02 70.16 67.4 67 64.6
06/12/2019 19:07:34 54.46 54.99 67.45 65.3 64.6 61.8 59.42 60.44 70.16 67.3 67 64.6
06/12/2019 19:07:35 56.92 56.24 67.45 65.3 64.6 61.8 61.55 61.14 70.16 67.3 67 64.6
06/12/2019 19:07:36 55.74 56.31 67.45 65.3 64.6 61.8 60.04 61.09 70.16 67.3 67 64.6
06/12/2019 19:07:37 58.58 58.16 67.45 65.3 64.6 61.8 62.4 62 70.16 67.3 67 64.6
06/12/2019 19:07:38 59.08 58.91 67.45 65.3 64.6 61.8 62.27 62.26 70.16 67.3 67 64.6
06/12/2019 19:07:39 63.13 62.23 67.45 65.2 64.6 61.8 65.67 64.75 70.16 67.3 67 64.6
06/12/2019 19:07:40 65.5 64.85 67.45 65.2 64.6 61.8 66.94 66.48 70.16 67.3 67 64.6
06/12/2019 19:07:41 59.6 64.9 67.45 65.2 64.6 61.8 62.76 66.49 70.16 67.3 67 64.6
06/12/2019 19:07:42 58.2 62.25 67.45 65.2 64.6 61.8 62.48 64.55 70.16 67.3 67 64.6
06/12/2019 19:07:43 60.11 60.4 67.45 65.1 64.6 61.8 63.41 63.51 70.16 67.2 67 64.6
06/12/2019 19:07:44 59.27 60.08 67.45 65.1 64.6 61.8 62.59 63.31 70.16 67.2 67 64.6
06/12/2019 19:07:45 60.03 60.49 66.52 65 64.6 61.8 63.02 63.51 69.32 67.2 67 64.6
06/12/2019 19:07:46 56.9 59.73 64.9 64.9 64.6 61.8 60.94 62.9 66.98 67.1 67 64.6
06/12/2019 19:07:47 61.54 60.67 64.9 64.9 64.7 61.8 64.62 63.88 66.98 67.1 67 64.6
06/12/2019 19:07:48 58.4 60.81 64.9 64.8 64.7 61.8 62.6 64.15 66.98 67 67 64.6
06/12/2019 19:07:49 58.77 59.3 64.9 64.8 64.7 61.8 62.61 63.12 66.98 67 67 64.6
06/12/2019 19:07:50 62.58 61.99 64.9 64.8 64.7 61.8 64.32 64.17 66.98 67 67 64.6
06/12/2019 19:07:51 59.89 61.93 64.9 64.7 64.7 61.8 63.46 64.27 66.98 67 67 64.6
06/12/2019 19:07:52 57.61 60.61 64.9 64.7 64.7 61.8 61.89 63.59 66.98 66.9 67 64.6
06/12/2019 19:07:53 59.42 59.74 64.9 64.7 64.7 61.8 62.43 62.89 66.98 66.9 67 64.6
06/12/2019 19:07:54 56.09 59.2 64.9 64.6 64.7 61.8 60.6 62.5 66.98 66.9 67 64.6
06/12/2019 19:07:55 56.19 57.6 64.9 64.5 64.7 61.8 60.13 61.44 66.98 66.8 67 64.6
06/12/2019 19:07:56 54.24 56.93 64.9 64.4 64.7 61.8 58.89 60.7 66.98 66.7 67 64.6
06/12/2019 19:07:57 59.66 58.82 64.9 64.4 64.7 61.8 61.48 61.01 66.98 66.7 67 64.6
06/12/2019 19:07:58 62.11 61.33 64.9 64.4 64.7 61.8 63.37 62.6 66.49 66.7 67 64.6
06/12/2019 19:07:59 61.48 61.67 64.9 64.4 64.7 61.8 66.91 66.12 66.49 66.7 67 64.6
06/12/2019 19:08:00 65.35 64.33 64.9 64.4 64.7 61.8 68.32 67.8 67.8 66.7 67 64.6
06/12/2019 19:08:01 63.13 64.22 64.9 64.4 64.7 61.9 65.14 67.42 67.8 66.7 67 64.6
06/12/2019 19:08:02 60.88 63.64 64.9 64.4 64.7 61.9 62.87 66.25 67.8 66.7 67 64.6
06/12/2019 19:08:03 58.66 62.7 64.9 64.4 64.7 61.9 62.12 64.79 67.8 66.7 67 64.6
06/12/2019 19:08:04 62.49 61.89 64.9 64.4 64.7 61.9 64.39 64.04 67.8 66.7 67 64.6
06/12/2019 19:08:05 60.52 61.59 64.9 64.4 64.7 61.9 74.59 74.14 74.14 66.8 67 64.6
06/12/2019 19:08:06 59.87 61.46 64.9 64.4 64.7 61.9 66.46 74.04 74.14 66.8 67 64.6
06/12/2019 19:08:07 57.2 60.07 64.9 64.4 64.7 61.9 60.48 70.66 74.14 66.8 67 64.6
06/12/2019 19:08:08 61.89 61.16 64.9 64.4 64.7 61.9 64.94 67.12 74.14 66.8 67 64.6
06/12/2019 19:08:09 62.21 62.11 64.9 64.4 64.7 61.9 64.75 65.99 74.14 66.8 67 64.6
06/12/2019 19:08:10 56.7 61.56 64.9 64.4 64.7 61.9 61.45 65.09 74.14 66.8 67 64.6
06/12/2019 19:08:11 59.37 59.44 64.33 64.4 64.7 61.9 62.56 63.09 74.14 66.8 67 64.6
06/12/2019 19:08:12 58 59.53 64.33 64.4 64.7 61.9 61.34 62.83 74.14 66.7 67 64.6
06/12/2019 19:08:13 58.14 58.92 64.33 64.4 64.7 61.9 61.03 61.82 74.14 66.7 67 64.6
06/12/2019 19:08:14 56.63 59.04 64.33 64.3 64.7 61.9 60.48 61.93 74.14 66.7 67 64.6
06/12/2019 19:08:15 59.96 59.46 64.33 64.3 64.7 61.9 63.22 62.71 74.14 66.7 67 64.6
06/12/2019 19:08:16 59.12 59.49 64.33 64.3 64.7 61.9 61.73 62.2 74.14 66.7 67 64.6
06/12/2019 19:08:17 63.08 62.21 64.33 64.3 64.7 61.9 64.65 63.97 74.14 66.7 67 64.6
06/12/2019 19:08:18 61.1 62.1 64.33 64.3 64.7 61.9 63.8 64.23 74.14 66.7 67 64.6
06/12/2019 19:08:19 61.05 62.27 64.33 64.3 64.7 61.9 67.84 67.74 74.14 66.7 67 64.6
06/12/2019 19:08:20 65.79 65.27 65.27 64.3 64.7 61.9 67.5 67.54 74.14 66.7 67 64.6
06/12/2019 19:08:21 62.21 65.34 65.34 64.3 64.7 61.9 64.16 67.56 74.14 66.7 67 64.6
06/12/2019 19:08:22 63.45 64.13 65.34 64.3 64.7 61.9 65.33 65.96 74.14 66.7 67 64.6
06/12/2019 19:08:23 59.94 63.36 65.34 64.3 64.7 61.9 63.09 65.37 74.14 66.7 67 64.6
06/12/2019 19:08:24 62.6 62.66 65.34 64.3 64.7 61.9 64.82 64.93 74.14 66.7 67 64.6
06/12/2019 19:08:25 63.15 63.37 65.34 64.3 64.7 61.9 65.35 65.6 74.14 66.7 67 64.6
06/12/2019 19:08:26 57.07 62.78 65.34 64.2 64.7 61.9 61.42 65.1 74.14 66.7 67 64.6
06/12/2019 19:08:27 53.73 60.01 65.34 64.1 64.7 61.9 58.55 63.05 74.14 66.6 67 64.6
06/12/2019 19:08:28 60.87 59.91 65.34 64.1 64.7 61.9 63.59 62.74 74.14 66.5 67 64.6
06/12/2019 19:08:29 65.03 63.84 65.34 64 64.7 61.9 66.8 65.9 74.14 66.5 67 64.6
06/12/2019 19:08:30 59.47 63.54 65.34 64 64.7 61.9 62.69 65.61 74.14 66.5 67 64.6
06/12/2019 19:08:31 52.73 61.35 65.34 64 64.7 61.9 58.59 63.96 74.14 66.5 67 64.6
06/12/2019 19:08:32 53.45 58.01 65.34 64 64.7 61.9 58.93 61.44 74.14 66.5 67 64.6
06/12/2019 19:08:33 61.6 60.7 65.34 63.9 64.7 61.9 64.14 63.44 74.14 66.4 67 64.6
06/12/2019 19:08:34 61.67 61.43 65.34 63.9 64.7 61.9 64.68 64.29 74.14 66.4 67 64.6
06/12/2019 19:08:35 63.21 62.85 65.34 63.9 64.7 61.9 66.11 65.69 74.04 66.4 67 64.6
06/12/2019 19:08:36 56.59 62.69 65.34 63.9 64.7 61.9 61.67 65.61 70.66 66.4 67 64.6
06/12/2019 19:08:37 63.39 62.91 65.34 63.9 64.7 61.9 65.03 64.87 67.74 66.4 67 64.6
06/12/2019 19:08:38 70.02 68.42 68.42 63.9 64.7 61.9 71.13 69.61 69.61 66.4 67 64.6
06/12/2019 19:08:39 70.96 70.36 70.36 64 64.7 61.9 73.23 72.14 72.14 66.5 67 64.6
06/12/2019 19:08:40 67.51 70.35 70.36 64 64.7 61.9 69.4 72.14 72.14 66.5 67 64.6
06/12/2019 19:08:41 62.62 68.93 70.36 63.9 64.7 61.9 65.94 70.64 72.14 66.5 67 64.6
06/12/2019 19:08:42 67.57 67.65 70.36 64 64.7 61.9 70.91 70.94 72.14 66.5 67 64.7
06/12/2019 19:08:43 64.9 67.01 70.36 64 64.7 61.9 67.34 69.88 72.14 66.5 67 64.7
06/12/2019 19:08:44 69.31 68.81 70.36 64 64.7 61.9 70.15 70.32 72.14 66.5 67.1 64.7
06/12/2019 19:08:45 67.95 68.55 70.36 64 64.7 61.9 69.15 69.71 72.14 66.5 67.1 64.7
06/12/2019 19:08:46 66.35 67.62 70.36 64 64.7 61.9 68.15 68.94 72.14 66.5 67.1 64.7
06/12/2019 19:08:47 64.18 67.2 70.36 64 64.7 61.9 65.59 68.61 72.14 66.5 67.1 64.7
06/12/2019 19:08:48 66.21 66.94 70.36 64 64.8 61.9 67.85 68.08 72.14 66.5 67.1 64.7
06/12/2019 19:08:49 64.94 66.78 70.36 64 64.8 61.9 67.31 68.66 72.14 66.5 67.1 64.7
06/12/2019 19:08:50 61.1 64.67 70.36 64 64.8 61.9 63.8 66.82 72.14 66.5 67.1 64.7
06/12/2019 19:08:51 62.19 63.54 70.36 64 64.8 61.9 64.55 65.73 72.14 66.5 67.1 64.7
06/12/2019 19:08:52 62.22 62.53 70.36 64 64.8 61.9 64.56 64.75 72.14 66.5 67.1 64.7
06/12/2019 19:08:53 71.26 69.62 70.36 64.1 64.8 61.9 72.4 70.85 72.14 66.5 67.1 64.7
06/12/2019 19:08:54 63.29 68.82 70.36 64.1 64.8 61.9 66.62 70.04 72.14 66.5 67.1 64.7
06/12/2019 19:08:55 63.36 66.3 70.36 64.1 64.8 61.9 64.99 68.27 72.14 66.5 67.1 64.7
06/12/2019 19:08:56 61.81 65.01 70.36 64.1 64.8 61.9 65.11 66.84 72.14 66.5 67.1 64.7
06/12/2019 19:08:57 64.86 64.57 70.36 64.1 64.8 61.9 67.64 67.14 72.14 66.5 67.1 64.7
06/12/2019 19:08:58 65.68 66.6 70.36 64.1 64.8 61.9 67.96 68.25 72.14 66.5 67.1 64.7
06/12/2019 19:08:59 61.23 64.6 70.36 64.1 64.8 61.9 69.55 69.43 72.14 66.5 67.1 64.7
06/12/2019 19:09:00 65 65.39 70.36 64.1 64.8 62 67.49 69.05 72.14 66.5 67.1 64.7
06/12/2019 19:09:01 65 64.87 70.36 64.1 64.8 62 67.66 67.86 72.14 66.5 67.1 64.7
06/12/2019 19:09:02 64.47 64.97 70.36 64.1 64.8 62 66.21 67.83 72.14 66.5 67.1 64.7
06/12/2019 19:09:03 67.45 66.9 70.36 64.1 64.8 62 68.8 68.45 72.14 66.6 67.1 64.7
06/12/2019 19:09:04 65.35 66.88 70.36 64.1 64.8 62 66.86 68.41 72.14 66.6 67.1 64.7
06/12/2019 19:09:05 68.24 68.21 70.36 64.1 64.8 62 70.55 69.85 72.14 66.6 67.1 64.7
06/12/2019 19:09:06 65.27 67.15 70.36 64.1 64.8 62 67.32 69.35 72.14 66.6 67.1 64.7
06/12/2019 19:09:07 67.26 67.35 70.36 64.1 64.8 62 68.33 68.69 72.14 66.6 67.1 64.7
06/12/2019 19:09:08 66.91 67.53 70.36 64.1 64.8 62 68.45 68.88 72.14 66.6 67.1 64.7
06/12/2019 19:09:09 65 66.45 70.35 64.1 64.8 62 68.09 68.37 72.14 66.4 67.1 64.7
06/12/2019 19:09:10 66.02 66.45 69.62 64.1 64.8 62 68 68.76 70.94 66.4 67.1 64.7
06/12/2019 19:09:11 65.79 66.24 69.62 64.1 64.8 62 67.52 68.07 70.94 66.4 67.1 64.7
06/12/2019 19:09:12 72.09 70.76 70.76 64.2 64.8 62 73.72 72.43 72.43 66.5 67.1 64.7
06/12/2019 19:09:13 70.34 71.1 71.1 64.2 64.8 62 71.65 72.6 72.6 66.5 67.2 64.7
06/12/2019 19:09:14 68.77 70.13 71.1 64.3 64.8 62 70.71 71.67 72.6 66.6 67.2 64.7
06/12/2019 19:09:15 68.87 69.78 71.1 64.3 64.9 62 69 70.99 72.6 66.6 67.2 64.7
06/12/2019 19:09:16 66.95 69.02 71.1 64.3 64.9 62 68.84 69.8 72.6 66.6 67.2 64.7
06/12/2019 19:09:17 67.93 68.09 71.1 64.3 64.9 62 69.64 69.65 72.6 66.6 67.2 64.7
06/12/2019 19:09:18 69.72 69.89 71.1 64.3 64.9 62 70.86 71.21 72.6 66.6 67.2 64.7
06/12/2019 19:09:19 71.82 71.1 71.1 64.4 64.9 62 73.14 72.38 72.6 66.6 67.2 64.8
06/12/2019 19:09:20 73.08 72.85 72.85 64.5 64.9 62.1 73.56 73.51 73.51 66.7 67.2 64.8
06/12/2019 19:09:21 70.52 72.07 72.85 64.5 65 62.1 71.57 72.92 73.51 66.7 67.2 64.8
06/12/2019 19:09:22 66.78 71.09 72.85 64.6 65 62.1 69.27 72.13 73.51 66.7 67.2 64.8
06/12/2019 19:09:23 69.54 69.55 72.85 64.6 65 62.1 70.91 71 73.51 66.8 67.2 64.8
06/12/2019 19:09:24 71.6 71.04 72.85 64.7 65 62.1 72.12 71.82 73.51 66.8 67.3 64.8
06/12/2019 19:09:25 68.25 70.85 72.85 64.7 65 62.1 69.73 71.72 73.51 66.8 67.3 64.8
06/12/2019 19:09:26 63.11 69.34 72.85 64.7 65 62.1 65.77 70.55 73.51 66.8 67.3 64.8
06/12/2019 19:09:27 64.11 66.34 72.85 64.7 65 62.1 66.81 68.02 73.51 66.8 67.3 64.8
06/12/2019 19:09:28 67.5 67.11 72.85 64.7 65 62.1 69.64 69.09 73.51 66.8 67.3 64.8
06/12/2019 19:09:29 70.58 69.82 72.85 64.7 65 62.1 72.06 71.21 73.51 66.8 67.3 64.8
06/12/2019 19:09:30 70.09 70.74 72.85 64.7 65 62.1 71.21 71.84 73.51 66.8 67.3 64.8
06/12/2019 19:09:31 74.9 74.33 74.33 64.9 65.1 62.1 74.64 74.27 74.27 66.9 67.3 64.8
06/12/2019 19:09:32 68.37 74.23 74.33 64.9 65.1 62.1 68.95 74.15 74.27 66.9 67.3 64.8
06/12/2019 19:09:33 66.49 71.58 74.33 64.9 65.1 62.1 68.73 71.71 74.27 66.9 67.3 64.8
06/12/2019 19:09:34 69.04 69.96 74.33 64.9 65.1 62.2 69.89 70.81 74.27 66.9 67.3 64.8
06/12/2019 19:09:35 66.61 68.82 74.33 64.9 65.1 62.2 68.14 69.77 74.27 67 67.3 64.8
06/12/2019 19:09:36 65.7 68.12 74.33 64.9 65.1 62.2 67.06 69.03 74.27 67 67.3 64.8
06/12/2019 19:09:37 68.13 67.76 74.33 65 65.1 62.2 69.32 69.05 74.27 67 67.3 64.8
06/12/2019 19:09:38 63.7 67.24 74.33 65 65.1 62.2 66.78 68.64 74.27 67 67.3 64.8
06/12/2019 19:09:39 66.03 66.61 74.33 65 65.1 62.2 67.39 68.04 74.27 67 67.4 64.8
06/12/2019 19:09:40 70.41 69.73 74.33 65 65.2 62.2 72.21 71.21 74.27 67 67.4 64.8
06/12/2019 19:09:41 68.49 69.68 74.33 65 65.2 62.2 72.68 72.21 74.27 67.1 67.4 64.8
06/12/2019 19:09:42 67.02 69.47 74.33 65 65.2 62.2 68.52 72.19 74.27 67.1 67.4 64.9
06/12/2019 19:09:43 74.44 73.76 74.33 65.2 65.2 62.2 76.02 75.48 75.48 67.2 67.4 64.9
06/12/2019 19:09:44 73.85 75 75 65.2 65.2 62.2 74.5 75.95 75.95 67.2 67.4 64.9
06/12/2019 19:09:45 67.26 73.21 75 65.2 65.3 62.2 70.68 74.5 75.95 67.2 67.4 64.9
06/12/2019 19:09:46 68.32 70.4 75 65.3 65.3 62.2 69.42 72.42 75.95 67.2 67.5 64.9
06/12/2019 19:09:47 66.77 69.38 75 65.3 65.3 62.2 67.89 70.92 75.95 67.2 67.5 64.9
06/12/2019 19:09:48 64.12 67.92 75 65.3 65.3 62.2 66.42 69.24 75.95 67.2 67.5 64.9
06/12/2019 19:09:49 68.48 67.85 75 65.3 65.3 62.2 70.47 69.68 75.95 67.3 67.5 64.9
06/12/2019 19:09:50 67.47 68.03 75 65.3 65.3 62.2 68.14 69.34 75.95 67.3 67.5 64.9
06/12/2019 19:09:51 66.47 67.64 75 65.3 65.3 62.2 67.79 68.71 75.95 67.3 67.5 64.9
06/12/2019 19:09:52 65.46 67.59 75 65.3 65.3 62.2 67.33 68.94 75.95 67.3 67.5 64.9
06/12/2019 19:09:53 67.1 67.02 75 65.3 65.3 62.2 69.92 69.32 75.95 67.3 67.5 64.9
06/12/2019 19:09:54 64.52 66.59 75 65.3 65.3 62.3 70.48 71.04 75.95 67.3 67.5 64.9
06/12/2019 19:09:55 65.71 65.77 75 65.3 65.3 62.3 67.28 69.28 75.95 67.3 67.5 64.9
06/12/2019 19:09:56 62.75 65.51 75 65.3 65.3 62.3 65.46 68.18 75.95 67.3 67.5 64.9
06/12/2019 19:09:57 67.58 66.8 75 65.3 65.3 62.3 69.11 68.55 75.95 67.3 67.5 64.9
06/12/2019 19:09:58 64.84 66.86 75 65.3 65.3 62.3 67.44 68.6 75.95 67.3 67.5 64.9
06/12/2019 19:09:59 64.57 65.7 75 65.3 65.3 62.3 66.93 68 75.95 67.3 67.5 64.9
06/12/2019 19:10:00 63.48 64.94 75 65.4 65.3 62.3 66.1 67.3 75.95 67.3 67.5 64.9
06/12/2019 19:10:01 66.44 66.66 75 65.4 65.3 62.3 68.27 68.56 75.95 67.3 67.5 64.9
06/12/2019 19:10:02 63.16 65.14 75 65.4 65.3 62.3 65.91 67.28 75.95 67.3 67.5 64.9
06/12/2019 19:10:03 63.73 64.24 75 65.4 65.3 62.3 66.88 66.95 75.95 67.3 67.5 64.9
06/12/2019 19:10:04 64.99 64.85 75 65.4 65.3 62.3 67.27 67.28 75.95 67.3 67.5 64.9
06/12/2019 19:10:05 63.48 64.7 75 65.4 65.3 62.3 65.56 67.05 75.95 67.3 67.5 64.9
06/12/2019 19:10:06 63.35 63.8 75 65.4 65.3 62.3 66.5 66.67 75.95 67.3 67.5 64.9
06/12/2019 19:10:07 62.23 63.92 75 65.4 65.3 62.3 65.19 66.97 75.95 67.3 67.5 64.9
06/12/2019 19:10:08 66.55 66.01 75 65.4 65.3 62.3 69.25 68.67 75.95 67.3 67.5 64.9
06/12/2019 19:10:09 63.37 65.32 75 65.4 65.3 62.3 65.74 68.04 75.95 67.4 67.5 64.9
06/12/2019 19:10:10 64.02 64.28 75 65.4 65.3 62.3 66.26 66.64 75.95 67.3 67.5 64.9
06/12/2019 19:10:11 64.74 64.83 75 65.4 65.3 62.3 67.53 67.48 75.95 67.4 67.5 64.9
06/12/2019 19:10:12 66.19 66.24 75 65.4 65.3 62.3 70.41 69.96 75.95 67.4 67.5 64.9
06/12/2019 19:10:13 66.29 66.57 75 65.4 65.3 62.3 68.89 69.45 75.95 67.4 67.5 64.9
06/12/2019 19:10:14 68.03 67.86 73.21 65.4 65.3 62.3 69.92 69.97 74.5 67.4 67.5 64.9
06/12/2019 19:10:15 64.16 67.56 70.4 65.4 65.3 62.3 67.2 69.76 72.42 67.4 67.5 64.9
06/12/2019 19:10:16 64.42 66.07 69.38 65.4 65.3 62.3 66.25 68.58 71.04 67.4 67.4 64.9
06/12/2019 19:10:17 65.44 66.23 68.03 65.4 65.3 62.3 67.57 67.99 71.04 67.4 67.3 64.9
06/12/2019 19:10:18 64.43 66.08 68.03 65.4 65.3 62.3 66.16 67.78 71.04 67.4 67.3 64.9
06/12/2019 19:10:19 64.81 65.15 68.03 65.4 65.3 62.3 67.47 67.49 71.04 67.4 67.3 64.9
06/12/2019 19:10:20 65.1 65.15 67.86 65.4 65.3 62.3 67.76 67.67 71.04 67.4 67.3 65
06/12/2019 19:10:21 63.02 64.76 67.86 65.3 65.3 62.3 66.16 67.42 71.04 67.4 67.3 65
06/12/2019 19:10:22 62.21 63.89 67.86 65.3 65.3 62.3 65.2 66.8 71.04 67.3 67.3 65
06/12/2019 19:10:23 65.49 64.93 67.86 65.2 65.3 62.3 67.62 67.2 71.04 67.3 67.4 65
06/12/2019 19:10:24 65.73 65.72 67.86 65.1 65.3 62.3 67.34 67.42 69.97 67.2 67.4 65
06/12/2019 19:10:25 66.33 66.3 67.86 65.1 65.3 62.3 67.85 67.89 69.97 67.2 67.4 65
06/12/2019 19:10:26 65.09 66.51 67.86 65 65.3 62.3 67.34 68.04 69.97 67.2 67.4 65
06/12/2019 19:10:27 67.84 67.15 67.86 65 65.3 62.3 70.32 69.53 69.97 67.2 67.4 65
06/12/2019 19:10:28 67.21 67.4 67.86 65 65.3 62.3 69.34 69.62 69.97 67.2 67.4 65
06/12/2019 19:10:29 67.08 67.45 67.86 65.1 65.3 62.3 69.58 69.86 69.97 67.2 67.4 65
06/12/2019 19:10:30 64.67 67.19 67.86 65.1 65.3 62.3 66.93 69.56 69.97 67.2 67.4 65
06/12/2019 19:10:31 65.67 66.17 67.86 65.1 65.3 62.3 67.83 68.43 69.97 67.2 67.4 65
06/12/2019 19:10:32 68.7 68.12 68.12 65.1 65.3 62.3 70.6 70.19 70.19 67.2 67.4 65
06/12/2019 19:10:33 67.56 68.26 68.26 65.1 65.3 62.3 70.12 70.37 70.37 67.3 67.4 65
06/12/2019 19:10:34 64.31 67.78 68.26 65.1 65.3 62.3 67.05 70.18 70.37 67.3 67.4 65
06/12/2019 19:10:35 62.66 65.83 68.26 65.1 65.3 62.3 65.79 68.39 70.37 67.3 67.4 65
06/12/2019 19:10:36 65.03 65.41 68.26 65.1 65.3 62.4 67.35 67.9 70.37 67.3 67.4 65
06/12/2019 19:10:37 62.26 64.51 68.26 65.1 65.3 62.4 65.01 67.02 70.37 67.3 67.4 65
06/12/2019 19:10:38 63.39 63.7 68.26 65.1 65.3 62.4 65.71 66.25 70.37 67.2 67.4 65
06/12/2019 19:10:39 69.02 67.91 68.26 65 65.3 62.4 70.92 69.79 70.37 67.2 67.4 65
06/12/2019 19:10:40 68.1 68.22 68.26 65.1 65.3 62.4 70.09 70.1 70.37 67.2 67.4 65
06/12/2019 19:10:41 67.7 68.24 68.26 65.1 65.4 62.4 69.96 70.11 70.37 67.2 67.4 65
06/12/2019 19:10:42 69.63 69.67 69.67 65.1 65.4 62.4 70.47 70.65 70.65 67.2 67.4 65
06/12/2019 19:10:43 79.14 77.93 77.93 65.4 65.5 62.4 78.27 77.18 77.18 67.4 67.5 65
06/12/2019 19:10:44 69.81 77.86 77.93 65.4 65.5 62.4 70.48 77.12 77.18 67.4 67.5 65
06/12/2019 19:10:45 64.86 74.55 77.93 65.4 65.5 62.4 66.76 74.13 77.18 67.4 67.5 65
06/12/2019 19:10:46 65.18 70.99 77.93 65.4 65.5 62.4 70.51 71.25 77.18 67.4 67.5 65
06/12/2019 19:10:47 61.06 68.36 77.93 65.4 65.5 62.4 66.76 71.53 77.18 67.4 67.5 65
06/12/2019 19:10:48 66.46 66.44 77.93 65.3 65.5 62.4 68.5 68.88 77.18 67.4 67.5 65
06/12/2019 19:10:49 64.49 66.39 77.93 65.3 65.5 62.4 66.57 68.84 77.18 67.4 67.5 65
06/12/2019 19:10:50 65.05 65.85 77.93 65.3 65.5 62.4 66.82 67.98 77.18 67.4 67.5 65
06/12/2019 19:10:51 67.24 66.89 77.93 65.4 65.5 62.5 69.63 69 77.18 67.4 67.5 65.1
06/12/2019 19:10:52 64.67 66.35 77.93 65.3 65.5 62.5 67.07 68.71 77.18 67.4 67.5 65.1
06/12/2019 19:10:53 60.59 65.52 77.93 65.3 65.5 62.5 64.12 67.8 77.18 67.3 67.5 65.1
06/12/2019 19:10:54 61.11 63.05 77.93 65.3 65.5 62.5 63.67 65.85 77.18 67.3 67.5 65.1
06/12/2019 19:10:55 61.75 62.2 77.93 65.3 65.5 62.5 64.89 64.96 77.18 67.3 67.5 65.1
06/12/2019 19:10:56 68.98 67.76 77.93 65.3 65.5 62.5 69.01 68.12 77.18 67.3 67.5 65.1
06/12/2019 19:10:57 66.12 67.41 77.93 65.3 65.5 62.5 68.66 68.61 77.18 67.3 67.5 65.1
06/12/2019 19:10:58 63.35 66.59 77.93 65.3 65.5 62.5 66.72 68.28 77.18 67.3 67.5 65.1
06/12/2019 19:10:59 66.45 66.33 77.93 65.3 65.5 62.5 67.72 67.92 77.18 67.3 67.5 65.1
06/12/2019 19:11:00 69.9 68.72 77.93 65.3 65.5 62.5 71.34 70.35 77.18 67.3 67.5 65.1
06/12/2019 19:11:01 68.93 69.09 77.93 65.3 65.5 62.5 71 70.82 77.18 67.4 67.5 65.1
06/12/2019 19:11:02 67.86 68.98 77.93 65.4 65.5 62.5 70.3 70.91 77.18 67.4 67.5 65.1
06/12/2019 19:11:03 67.62 68.46 77.93 65.4 65.5 62.5 69.13 70.28 77.18 67.4 67.5 65.1
06/12/2019 19:11:04 65.18 67.75 77.93 65.4 65.5 62.5 67.27 69.58 77.18 67.4 67.5 65.1
06/12/2019 19:11:05 71.17 70.18 77.93 65.5 65.5 62.5 71.89 71.05 77.18 67.5 67.5 65.1
06/12/2019 19:11:06 69.34 71.03 77.93 65.5 65.5 62.5 70.08 71.55 77.18 67.5 67.5 65.1
06/12/2019 19:11:07 66.92 69.32 77.93 65.5 65.5 62.5 68.76 70.23 77.18 67.5 67.5 65.1
06/12/2019 19:11:08 63.87 67.9 77.93 65.5 65.5 62.5 66.89 69.3 77.18 67.5 67.5 65.1
06/12/2019 19:11:09 67.54 67.04 77.93 65.5 65.5 62.5 69.46 69.03 77.18 67.5 67.5 65.1
06/12/2019 19:11:10 63.94 67.03 77.93 65.5 65.5 62.5 66.95 68.98 77.18 67.5 67.6 65.1
06/12/2019 19:11:11 65.94 66.54 77.93 65.6 65.5 62.5 68 68.61 77.18 67.5 67.6 65.1
06/12/2019 19:11:12 64.75 65.43 77.93 65.6 65.5 62.5 67.17 67.88 77.18 67.5 67.6 65.1
06/12/2019 19:11:13 65.53 65.61 77.86 65.6 65.5 62.5 67.88 67.91 77.12 67.6 67.6 65.1
06/12/2019 19:11:14 63.71 65.51 74.55 65.6 65.5 62.5 66.3 67.81 74.13 67.6 67.5 65.1
06/12/2019 19:11:15 65.73 65.6 71.03 65.6 65.5 62.5 66.85 67.28 71.55 67.6 67.5 65.1
06/12/2019 19:11:16 66.62 66.73 71.03 65.6 65.5 62.5 68.35 68.13 71.55 67.6 67.5 65.1
06/12/2019 19:11:17 63.24 65.82 71.03 65.6 65.5 62.5 65.52 67.68 71.55 67.6 67.5 65.1
06/12/2019 19:11:18 60.4 64.09 71.03 65.6 65.5 62.5 62.16 66.13 71.55 67.6 67.5 65.1
06/12/2019 19:11:19 66.93 66.37 71.03 65.6 65.5 62.5 70.02 69.34 71.55 67.6 67.6 65.1
06/12/2019 19:11:20 64.17 65.55 71.03 65.6 65.5 62.5 67.06 68.5 71.55 67.6 67.6 65.1
06/12/2019 19:11:21 64.66 65.15 71.03 65.6 65.5 62.5 66.44 67.72 71.55 67.6 67.6 65.1
06/12/2019 19:11:22 62.66 64.58 71.03 65.6 65.5 62.5 65.15 66.86 71.55 67.6 67.6 65.1
06/12/2019 19:11:23 63.28 64.51 71.03 65.6 65.5 62.5 65.4 66.58 71.55 67.6 67.6 65.1
06/12/2019 19:11:24 66.32 66.09 71.03 65.7 65.6 62.5 67.77 67.63 71.55 67.6 67.6 65.1
06/12/2019 19:11:25 74.73 73.71 73.71 65.8 65.6 62.6 74.03 73.23 73.23 67.7 67.6 65.1
06/12/2019 19:11:26 64.65 72.46 73.71 65.8 65.6 62.6 65.32 71.99 73.23 67.7 67.6 65.1
06/12/2019 19:11:27 63.5 69.23 73.71 65.8 65.6 62.6 65.22 69.02 73.23 67.7 67.6 65.1
06/12/2019 19:11:28 59.92 66.43 73.71 65.8 65.6 62.6 63.09 66.96 73.23 67.7 67.6 65.1
06/12/2019 19:11:29 64.27 64.55 73.71 65.8 65.6 62.6 66.26 66.24 73.23 67.7 67.6 65.1
06/12/2019 19:11:30 61.62 63.7 73.71 65.8 65.6 62.6 63.84 65.58 73.23 67.7 67.6 65.1
06/12/2019 19:11:31 63.09 63.3 73.71 65.8 65.6 62.6 65.47 65.43 73.23 67.7 67.6 65.1
06/12/2019 19:11:32 62.34 63.18 73.71 65.8 65.6 62.6 64.48 65.44 73.23 67.7 67.6 65.1
06/12/2019 19:11:33 62.13 62.86 73.71 65.8 65.6 62.6 63.78 64.76 73.23 67.7 67.6 65.1
06/12/2019 19:11:34 65.91 65.8 73.71 65.8 65.6 62.6 67.94 67.57 73.23 67.7 67.6 65.1
06/12/2019 19:11:35 58.67 64.18 73.71 65.8 65.6 62.6 62.2 66.24 73.23 67.7 67.6 65.1
06/12/2019 19:11:36 58.96 61.54 73.71 65.8 65.6 62.6 62.59 64.12 73.23 67.7 67.6 65.1
06/12/2019 19:11:37 58.31 59.98 73.71 65.8 65.6 62.6 61.38 63.13 73.23 67.7 67.6 65.1
06/12/2019 19:11:38 62.83 62.11 73.71 65.8 65.6 62.6 64.9 64.31 73.23 67.7 67.6 65.1
06/12/2019 19:11:39 62.26 62.94 73.71 65.8 65.6 62.6 65.7 65.71 73.23 67.7 67.6 65.1
06/12/2019 19:11:40 76.53 75.73 75.73 66 65.6 62.6 75.48 74.77 74.77 67.8 67.6 65.2
06/12/2019 19:11:41 62.19 72.87 75.73 66 65.6 62.6 64.44 72.09 74.77 67.8 67.6 65.2
06/12/2019 19:11:42 70.01 70.77 75.73 66 65.7 62.6 71.07 71.43 74.77 67.8 67.6 65.2
06/12/2019 19:11:43 69.8 71.18 75.73 66 65.7 62.6 71.88 72.23 74.77 67.8 67.6 65.2
06/12/2019 19:11:44 63.08 69.99 75.73 66 65.7 62.6 66.41 71.65 74.77 67.8 67.6 65.2
06/12/2019 19:11:45 68.86 69.11 75.73 66 65.7 62.6 71.95 72.01 74.77 67.9 67.6 65.2
06/12/2019 19:11:46 62.85 69.23 75.73 66.1 65.6 62.6 65.89 72.11 74.77 67.9 67.6 65.2
06/12/2019 19:11:47 61.02 66.09 75.73 66.1 65.6 62.6 63.64 69.03 74.77 67.9 67.6 65.2
06/12/2019 19:11:48 64.86 64.75 75.73 66.1 65.6 62.6 66.77 66.91 74.77 67.9 67.6 65.2
06/12/2019 19:11:49 66.24 66.09 75.73 66.1 65.6 62.6 66.84 67.12 74.77 67.9 67.6 65.2
06/12/2019 19:11:50 67.95 67.49 75.73 66.1 65.6 62.6 69.29 68.78 74.77 67.9 67.6 65.2
06/12/2019 19:11:51 68.58 68.2 75.73 66.1 65.6 62.6 70.18 69.83 74.77 67.9 67.6 65.2
06/12/2019 19:11:52 67.03 68.12 75.73 66.1 65.6 62.6 68.46 69.76 74.77 67.9 67.6 65.2
06/12/2019 19:11:53 64.91 67.75 75.73 66.1 65.6 62.6 71.18 71.16 74.77 68 67.6 65.2
06/12/2019 19:11:54 70.8 70.38 75.73 66.2 65.6 62.7 71.38 71.45 74.77 68 67.6 65.2
06/12/2019 19:11:55 65.74 70.67 75.73 66.2 65.6 62.7 66.08 71.5 74.77 68 67.6 65.2
06/12/2019 19:11:56 62.21 67.68 75.73 66.2 65.6 62.7 64.76 68.68 74.77 68 67.6 65.2
06/12/2019 19:11:57 67.57 67.17 75.73 66.2 65.6 62.7 68.79 68.4 74.77 68 67.6 65.2
06/12/2019 19:11:58 68.81 68.98 75.73 66.2 65.6 62.7 68.4 68.69 74.77 68 67.6 65.2
06/12/2019 19:11:59 69.74 70.07 75.73 66.3 65.7 62.7 73.54 72.98 74.77 68.1 67.6 65.2
06/12/2019 19:12:00 63.61 69.57 75.73 66.3 65.7 62.7 69.58 72.75 74.77 68.1 67.6 65.2
06/12/2019 19:12:01 63.97 66.95 75.73 66.3 65.7 62.7 69.76 71.41 74.77 68.1 67.6 65.2
06/12/2019 19:12:02 62.36 65.39 75.73 66.3 65.7 62.7 66.1 70.33 74.77 68.1 67.6 65.2
06/12/2019 19:12:03 61.61 63.65 75.73 66.3 65.6 62.7 65.69 68.13 74.77 68.1 67.6 65.2
06/12/2019 19:12:04 64.43 64.22 75.73 66.3 65.7 62.7 66.99 67.4 74.77 68.1 67.6 65.2
06/12/2019 19:12:05 63.61 64.41 75.73 66.3 65.7 62.7 65.94 66.95 74.77 68.1 67.6 65.2
06/12/2019 19:12:06 58.64 63.45 75.73 66.3 65.7 62.7 62.95 66.12 74.77 68.1 67.6 65.2
06/12/2019 19:12:07 58.71 61.13 75.73 66.3 65.7 62.7 62.56 64.5 74.77 68.1 67.6 65.2
06/12/2019 19:12:08 62.23 62.06 75.73 66.3 65.7 62.7 65.03 64.94 74.77 68.1 67.6 65.2
06/12/2019 19:12:09 62.71 62.77 75.73 66.3 65.7 62.7 65.62 65.76 74.77 68.1 67.6 65.2
06/12/2019 19:12:10 65.22 64.94 72.87 66.3 65.7 62.7 68.12 67.63 72.98 68.1 67.6 65.2
06/12/2019 19:12:11 67.33 67.2 71.18 66.3 65.7 62.7 68.47 68.76 72.98 68.1 67.6 65.2
06/12/2019 19:12:12 67.05 66.82 71.18 66.3 65.7 62.7 69.49 68.94 72.98 68.2 67.6 65.2
06/12/2019 19:12:13 71.25 71.05 71.05 66.4 65.7 62.7 72.73 72.48 72.98 68.2 67.6 65.2
06/12/2019 19:12:14 64.82 69.52 71.05 66.4 65.7 62.7 67.52 71.23 72.98 68.2 67.7 65.2
06/12/2019 19:12:15 64.74 67.28 71.05 66.4 65.7 62.7 67.85 69.42 72.98 68.2 67.7 65.2
06/12/2019 19:12:16 69.39 68.66 71.05 66.4 65.7 62.7 70.95 70.47 72.98 68.2 67.7 65.2
06/12/2019 19:12:17 71.91 71.27 71.27 66.4 65.7 62.7 72.49 72.11 72.98 68.2 67.7 65.3
06/12/2019 19:12:18 73 72.52 72.52 66.5 65.7 62.7 74.48 74 74 68.3 67.7 65.3
06/12/2019 19:12:19 71.36 73.55 73.55 66.5 65.7 62.7 72.82 74.86 74.86 68.3 67.7 65.3
06/12/2019 19:12:20 72.26 72.36 73.55 66.6 65.8 62.7 73.66 73.62 74.86 68.4 67.7 65.3
06/12/2019 19:12:21 67.24 71.65 73.55 66.6 65.8 62.8 70.84 73.18 74.86 68.4 67.7 65.3
06/12/2019 19:12:22 66.22 69.46 73.55 66.6 65.8 62.8 69.72 71.91 74.86 68.4 67.7 65.3
06/12/2019 19:12:23 74.17 73.12 73.55 66.7 65.8 62.8 75.52 74.52 74.86 68.5 67.7 65.3
06/12/2019 19:12:24 71.78 73.04 73.55 66.7 65.8 62.8 74.18 74.48 74.86 68.5 67.8 65.3
06/12/2019 19:12:25 70.43 72.08 73.55 66.8 65.8 62.8 71.36 74.21 74.86 68.6 67.8 65.3
06/12/2019 19:12:26 68.24 71.41 73.55 66.8 65.8 62.8 70.25 72.9 74.86 68.6 67.8 65.3
06/12/2019 19:12:27 73.03 72.41 73.55 66.8 65.8 62.8 74.47 73.82 74.86 68.6 67.8 65.3
06/12/2019 19:12:28 73.79 73.75 73.75 66.9 65.9 62.8 75.08 74.98 74.98 68.7 67.8 65.3
06/12/2019 19:12:29 69.18 73.22 73.75 66.9 65.9 62.8 70.38 74.41 74.98 68.7 67.8 65.3
06/12/2019 19:12:30 71.66 71.98 73.75 67 65.9 62.8 72.72 73.07 74.98 68.7 67.8 65.3
06/12/2019 19:12:31 66.42 71.34 73.75 67 65.9 62.8 69 72.48 74.98 68.7 67.8 65.3
06/12/2019 19:12:32 68.05 69.37 73.75 67 65.9 62.8 70.57 71.44 74.98 68.8 67.9 65.3
06/12/2019 19:12:33 65.59 68.25 73.75 67 65.9 62.8 68.75 70.44 74.98 68.8 67.9 65.3
06/12/2019 19:12:34 74.35 72.89 73.75 67.1 65.9 62.8 76.24 74.94 74.98 68.8 67.9 65.4
06/12/2019 19:12:35 69.3 72.98 73.75 67.1 66 62.8 71.07 75.14 75.14 68.9 67.9 65.4
06/12/2019 19:12:36 70.84 72.14 73.75 67.1 66 62.9 72.26 73.68 75.14 68.9 67.9 65.4
06/12/2019 19:12:37 64.63 70.22 73.75 67.1 66 62.9 67.64 71.93 75.14 68.9 67.9 65.4
06/12/2019 19:12:38 66.48 67.67 73.75 67.2 66 62.9 68.97 69.84 75.14 68.9 67.9 65.4
06/12/2019 19:12:39 70.64 69.81 73.75 67.2 66 62.9 74.49 73.43 75.14 69 67.9 65.4
06/12/2019 19:12:40 66.02 69.35 73.75 67.2 66 62.9 68.77 73.14 75.14 69 67.9 65.4
06/12/2019 19:12:41 69.22 68.89 73.75 67.2 66 62.9 70.32 71.02 75.14 69 67.9 65.4
06/12/2019 19:12:42 74.8 73.2 73.75 67.3 66 62.9 75.02 73.71 75.14 69 67.9 65.4
06/12/2019 19:12:43 73.9 73.74 73.75 67.4 66 62.9 74.45 74.31 75.14 69.1 68 65.4
06/12/2019 19:12:44 73.37 74.22 74.22 67.4 66.1 62.9 74.64 75.04 75.14 69.1 68 65.4
06/12/2019 19:12:45 69.3 73.13 74.22 67.4 66.1 62.9 71.01 74.17 75.14 69.2 68 65.4
06/12/2019 19:12:46 64.27 71.14 74.22 67.4 66.1 62.9 67.02 72.36 75.14 69.2 68 65.4
06/12/2019 19:12:47 66.07 67.99 74.22 67.4 66.1 62.9 68.18 69.66 75.14 69.2 68 65.4
06/12/2019 19:12:48 63.77 67.2 74.22 67.4 66.1 62.9 66.51 69.03 75.14 69.2 68 65.4
06/12/2019 19:12:49 64.58 65.63 74.22 67.4 66.1 62.9 66.99 67.89 75.14 69.2 68 65.4
06/12/2019 19:12:50 67.61 67.11 74.22 67.5 66.1 62.9 71.03 70.31 75.14 69.2 68 65.4
06/12/2019 19:12:51 63.84 66.42 74.22 67.5 66.1 62.9 67.15 69.51 75.14 69.2 68 65.4
06/12/2019 19:12:52 66.98 66.36 74.22 67.5 66.1 62.9 70.07 69.59 75.14 69.2 68 65.4
06/12/2019 19:12:53 70.39 69.12 74.22 67.5 66.1 62.9 72.47 71.44 75.14 69.2 68 65.4
06/12/2019 19:12:54 68.77 69.41 74.22 67.5 66.1 62.9 71.36 71.69 75.14 69.3 68 65.4
06/12/2019 19:12:55 68.09 69.57 74.22 67.5 66.1 63 69.55 71.79 75.14 69.3 68 65.4
06/12/2019 19:12:56 68.04 68.15 74.22 67.5 66.1 63 69.78 70.1 75.14 69.3 68 65.5
06/12/2019 19:12:57 73.28 72.19 74.22 67.6 66.1 63 73.99 73.07 75.14 69.3 68.1 65.5
06/12/2019 19:12:58 69.57 71.93 74.22 67.6 66.1 63 70.68 72.81 75.14 69.3 68.1 65.5
06/12/2019 19:12:59 67.39 70.5 74.22 67.6 66.1 63 70.45 71.95 75.14 69.4 68.1 65.5
06/12/2019 19:13:00 69.8 69.6 74.22 67.6 66.2 63 72.01 71.7 75.14 69.4 68.1 65.5
06/12/2019 19:13:01 68.19 69.55 74.22 67.7 66.2 63 70.21 71.64 75.14 69.4 68.1 65.5
06/12/2019 19:13:02 67.47 68.84 74.22 67.7 66.2 63 69.48 71.01 75.14 69.4 68.1 65.5
06/12/2019 19:13:03 69.04 68.98 74.22 67.7 66.2 63 71.57 71.39 75.14 69.4 68.1 65.5
06/12/2019 19:13:04 68.54 69.28 74.22 67.7 66.2 63 70.31 71.7 75.14 69.4 68.1 65.5
06/12/2019 19:13:05 64.54 68.64 74.22 67.7 66.2 63 67.24 70.62 75.04 69.4 68.1 65.5
06/12/2019 19:13:06 64.67 66.33 74.22 67.7 66.2 63 66.89 68.72 75.04 69.4 68.1 65.5
06/12/2019 19:13:07 63.23 65.48 74.22 67.7 66.2 63 65.53 67.75 75.04 69.4 68.1 65.5
06/12/2019 19:13:08 64.12 64.34 74.22 67.7 66.2 63 66.72 66.86 75.04 69.4 68.1 65.5
06/12/2019 19:13:09 68.54 67.33 74.22 67.7 66.2 63 69.63 68.69 75.04 69.4 68.1 65.5
06/12/2019 19:13:10 69.58 69.01 74.22 67.7 66.2 63 70.84 70.25 75.04 69.4 68.1 65.5
06/12/2019 19:13:11 74.48 73.39 74.22 67.8 66.2 63 74.7 73.68 75.04 69.5 68.1 65.5
06/12/2019 19:13:12 76.81 75.93 75.93 67.9 66.2 63.1 77.93 76.97 76.97 69.6 68.1 65.5
06/12/2019 19:13:13 77.37 77.35 77.35 68 66.3 63.1 78.85 78.59 78.59 69.7 68.2 65.6
06/12/2019 19:13:14 76.19 76.53 77.35 68.1 66.3 63.1 77.37 77.83 78.59 69.8 68.2 65.6
06/12/2019 19:13:15 73.63 76.49 77.35 68.2 66.3 63.1 74.74 77.71 78.59 69.8 68.2 65.6
06/12/2019 19:13:16 69.59 75.13 77.35 68.2 66.3 63.1 71.64 76.26 78.59 69.8 68.2 65.6
06/12/2019 19:13:17 75.29 74.73 77.35 68.3 66.4 63.2 75.66 75.33 78.59 69.9 68.3 65.6
06/12/2019 19:13:18 72.84 74.75 77.35 68.3 66.4 63.2 74.09 75.38 78.59 69.9 68.3 65.6
06/12/2019 19:13:19 79.39 79.08 79.08 68.5 66.5 63.2 79.35 79.01 79.01 70 68.3 65.6
06/12/2019 19:13:20 78.09 79.09 79.09 68.6 66.6 63.3 78.64 79.25 79.25 70.1 68.4 65.7
06/12/2019 19:13:21 71.63 78.56 79.09 68.6 66.6 63.3 71.88 78.75 79.25 70.1 68.4 65.7
06/12/2019 19:13:22 73.24 75.39 79.09 68.7 66.6 63.3 74.99 76.04 79.25 70.2 68.4 65.7
06/12/2019 19:13:23 68.91 74.04 79.09 68.7 66.6 63.3 70.01 75.09 79.25 70.2 68.4 65.7
06/12/2019 19:13:24 74.83 74.52 79.09 68.7 66.6 63.3 75.52 75.18 79.25 70.2 68.4 65.7
06/12/2019 19:13:25 72.32 73.57 79.09 68.8 66.6 63.3 73.81 74.39 79.25 70.3 68.5 65.7
06/12/2019 19:13:26 72.44 73.33 79.09 68.8 66.7 63.3 74.05 74.51 79.25 70.3 68.5 65.7
06/12/2019 19:13:27 73.83 73.97 79.09 68.9 66.7 63.3 74.67 74.94 79.25 70.3 68.5 65.7
06/12/2019 19:13:28 75.44 75.39 79.09 68.9 66.7 63.3 76.13 76.29 79.25 70.4 68.5 65.7
06/12/2019 19:13:29 77.4 76.64 79.09 69 66.8 63.4 78.11 77.4 79.25 70.5 68.6 65.7
06/12/2019 19:13:30 73.85 76.7 79.09 69.1 66.8 63.4 75.73 77.66 79.25 70.5 68.6 65.8
06/12/2019 19:13:31 76.01 76.35 79.09 69.1 66.8 63.4 77 77.33 79.25 70.6 68.6 65.8
06/12/2019 19:13:32 77.46 77.32 79.09 69.2 66.9 63.4 78.52 78.32 79.25 70.7 68.7 65.8
06/12/2019 19:13:33 76.24 77.16 79.09 69.3 66.9 63.5 77.98 78.21 79.25 70.7 68.7 65.8
06/12/2019 19:13:34 73.8 76.79 79.09 69.3 67 63.5 74.53 78.23 79.25 70.8 68.7 65.8
06/12/2019 19:13:35 75.28 75.81 79.09 69.4 67 63.5 76.48 76.89 79.25 70.8 68.7 65.8
06/12/2019 19:13:36 74.2 74.9 79.09 69.4 67 63.5 75.35 76.17 79.25 70.9 68.8 65.8
06/12/2019 19:13:37 71.14 74.43 79.09 69.4 67 63.5 73.22 75.85 79.25 70.9 68.8 65.9
06/12/2019 19:13:38 71.55 72.57 79.09 69.5 67 63.5 74.18 74.36 79.25 70.9 68.8 65.9
06/12/2019 19:13:39 76.19 75.09 79.09 69.5 67.1 63.5 76.68 76.02 79.25 70.9 68.8 65.9
06/12/2019 19:13:40 74.81 75.45 79.09 69.5 67.1 63.6 76.32 76.49 79.25 71 68.8 65.9
06/12/2019 19:13:41 72.69 74.77 79.09 69.6 67.1 63.6 75.16 76.4 79.25 71 68.9 65.9
06/12/2019 19:13:42 72.64 74.05 79.09 69.6 67.1 63.6 74.01 75.81 79.25 71 68.9 65.9
06/12/2019 19:13:43 73.64 73.78 79.09 69.6 67.2 63.6 74.8 74.98 79.25 71 68.9 65.9
06/12/2019 19:13:44 72.22 73.36 79.09 69.6 67.2 63.6 74.61 74.96 79.25 71.1 68.9 65.9
06/12/2019 19:13:45 71.27 73.04 79.09 69.6 67.2 63.6 72.97 74.97 79.25 71.1 68.9 65.9
06/12/2019 19:13:46 74.23 74.53 79.09 69.7 67.2 63.6 74.57 75.32 79.25 71.1 68.9 65.9
06/12/2019 19:13:47 70.68 72.94 79.09 69.7 67.2 63.6 72.43 73.89 79.25 71.1 69 65.9
06/12/2019 19:13:48 70.52 71.92 79.09 69.7 67.2 63.6 72.32 73.28 79.25 71.1 69 65.9
06/12/2019 19:13:49 69.24 71.23 79.09 69.7 67.2 63.6 71.05 72.69 79.25 71.1 69 66
06/12/2019 19:13:50 67.38 70.05 78.56 69.7 67.2 63.6 69.23 71.8 78.75 71.1 69 66
06/12/2019 19:13:51 65.45 68.52 77.32 69.7 67.2 63.6 68.07 70.52 78.32 71.2 69 66
06/12/2019 19:13:52 69.11 68.57 77.32 69.7 67.2 63.6 71.98 71.47 78.32 71.2 69 66
06/12/2019 19:13:53 72.07 71.7 77.32 69.7 67.2 63.7 73.67 73.7 78.32 71.2 69 66
06/12/2019 19:13:54 71.72 71.66 77.32 69.8 67.3 63.7 74.17 74.01 78.32 71.2 69 66
06/12/2019 19:13:55 74.55 73.8 77.32 69.8 67.3 63.7 77.24 76.39 78.32 71.3 69 66
06/12/2019 19:13:56 67.91 73.58 77.32 69.8 67.3 63.7 70.95 76.31 78.32 71.3 69 66
06/12/2019 19:13:57 71.38 71.36 77.32 69.8 67.3 63.7 72.83 73.35 78.32 71.3 69 66
06/12/2019 19:13:58 68.72 71.19 77.32 69.8 67.3 63.7 70.77 73.05 78.32 71.3 69.1 66
06/12/2019 19:13:59 64.78 69.67 77.32 69.8 67.3 63.7 67.04 71.59 78.32 71.3 69.1 66
06/12/2019 19:14:00 66.35 67.31 77.32 69.8 67.3 63.7 68.71 69.36 78.32 71.3 69.1 66
06/12/2019 19:14:01 66.94 67.06 77.32 69.8 67.3 63.7 69.23 69.38 78.32 71.3 69.1 66
06/12/2019 19:14:02 65.49 67.06 77.16 69.8 67.3 63.7 67.9 69.37 78.23 71.3 69.1 66
06/12/2019 19:14:03 69.93 68.97 76.79 69.8 67.3 63.7 72.27 71.31 78.23 71.3 69.1 66
06/12/2019 19:14:04 67.37 68.95 75.81 69.8 67.3 63.7 70.76 71.27 76.89 71.3 69.1 66
06/12/2019 19:14:05 74.25 72.83 75.45 69.9 67.3 63.7 75.62 74.4 76.49 71.3 69.1 66
06/12/2019 19:14:06 72.85 73.16 75.45 69.9 67.4 63.7 74.02 74.35 76.49 71.3 69.1 66
06/12/2019 19:14:07 72 73.41 75.45 69.9 67.4 63.7 72.9 74.46 76.49 71.4 69.1 66
06/12/2019 19:14:08 76.71 75.71 75.71 70 67.4 63.8 78.22 77.13 77.13 71.4 69.1 66.1
06/12/2019 19:14:09 72.55 75.24 75.71 70 67.4 63.8 73.44 76.53 77.13 71.4 69.2 66.1
06/12/2019 19:14:10 69.15 74.05 75.71 70 67.4 63.8 70.64 75.1 77.13 71.4 69.2 66.1
06/12/2019 19:14:11 65.59 71.34 75.71 70 67.4 63.8 67.57 72.57 77.13 71.4 69.2 66.1
06/12/2019 19:14:12 77.66 76.63 76.63 70.1 67.5 63.8 77.96 76.96 77.13 71.5 69.2 66.1
06/12/2019 19:14:13 74.28 75.48 76.63 70.1 67.5 63.8 75.81 76.4 77.13 71.5 69.2 66.1
06/12/2019 19:14:14 81.21 80.17 80.17 70.3 67.6 63.9 81.67 80.75 80.75 71.6 69.3 66.1
06/12/2019 19:14:15 75.3 79.8 80.17 70.3 67.6 63.9 76.4 80.24 80.75 71.7 69.3 66.2
06/12/2019 19:14:16 72.69 77.55 80.17 70.3 67.6 63.9 73.75 78.25 80.75 71.7 69.3 66.2
06/12/2019 19:14:17 75.67 75.75 80.17 70.4 67.7 63.9 76.32 76.54 80.75 71.7 69.4 66.2
06/12/2019 19:14:18 69.92 75.6 80.17 70.4 67.7 63.9 70.63 76.27 80.75 71.7 69.4 66.2
06/12/2019 19:14:19 68.47 72.69 80.17 70.3 67.7 63.9 69.7 73.45 80.75 71.7 69.4 66.2
06/12/2019 19:14:20 66.52 70.85 80.17 70.3 67.7 63.9 68.69 71.8 80.75 71.7 69.4 66.2
06/12/2019 19:14:21 74.85 73.65 80.17 70.3 67.7 63.9 75.91 74.79 80.75 71.7 69.4 66.2
06/12/2019 19:14:22 73.1 73.87 80.17 70.4 67.7 64 74.58 74.93 80.75 71.7 69.4 66.2
06/12/2019 19:14:23 74.01 73.89 80.17 70.4 67.7 64 75.38 75.3 80.75 71.8 69.4 66.2
06/12/2019 19:14:24 71.8 73.58 80.17 70.4 67.7 64 73.41 75.12 80.75 71.8 69.4 66.2
06/12/2019 19:14:25 71.86 72.52 80.17 70.4 67.8 64 72.85 73.87 80.75 71.8 69.4 66.2
06/12/2019 19:14:26 71.59 72.43 80.17 70.4 67.8 64 72.92 73.71 80.75 71.8 69.4 66.2
06/12/2019 19:14:27 70.19 71.72 80.17 70.4 67.8 64 71.58 73 80.75 71.8 69.4 66.2
06/12/2019 19:14:28 74.09 73.45 80.17 70.5 67.8 64 75.51 74.86 80.75 71.8 69.5 66.2
06/12/2019 19:14:29 76.57 75.95 80.17 70.5 67.8 64 76.47 76.16 80.75 71.9 69.5 66.3
06/12/2019 19:14:30 72.24 75.71 80.17 70.5 67.8 64 73.85 75.98 80.75 71.9 69.5 66.3
06/12/2019 19:14:31 70.15 73.9 80.17 70.5 67.8 64 72.04 74.81 80.75 71.9 69.5 66.3
06/12/2019 19:14:32 68.78 72.16 80.17 70.5 67.9 64 70.05 73.42 80.75 71.9 69.5 66.3
06/12/2019 19:14:33 70.82 70.89 80.17 70.5 67.9 64.1 72.27 72.28 80.75 71.9 69.5 66.3
06/12/2019 19:14:34 69.75 71.82 80.17 70.5 67.9 64.1 71.56 73.33 80.75 71.9 69.5 66.3
06/12/2019 19:14:35 70.86 71.05 80.17 70.5 67.9 64.1 72.17 72.38 80.75 71.9 69.5 66.3
06/12/2019 19:14:36 71.35 72.38 80.17 70.5 67.9 64.1 72.22 73.26 80.75 71.9 69.5 66.3
06/12/2019 19:14:37 71.03 71.43 80.17 70.5 67.9 64.1 73.23 72.93 80.75 71.9 69.5 66.3
06/12/2019 19:14:38 70.68 71.13 80.17 70.5 67.9 64.1 72.78 72.88 80.75 71.9 69.5 66.3
06/12/2019 19:14:39 66.9 70.61 80.17 70.5 67.9 64.1 69.11 72.8 80.75 71.9 69.5 66.3
06/12/2019 19:14:40 70.69 71.06 80.17 70.5 67.9 64.1 70.33 71.21 80.75 71.9 69.5 66.3
06/12/2019 19:14:41 72.49 72.71 80.17 70.5 67.9 64.1 73.12 72.61 80.75 71.9 69.6 66.3
06/12/2019 19:14:42 72.54 73.15 80.17 70.6 67.9 64.1 74 73.75 80.75 71.9 69.6 66.3
06/12/2019 19:14:43 68.89 71.74 80.17 70.5 67.9 64.1 71.52 73.17 80.75 71.9 69.6 66.3
06/12/2019 19:14:44 66.13 70.26 79.8 70.5 67.9 64.1 68.5 72.21 80.24 71.9 69.6 66.3
06/12/2019 19:14:45 69.74 69.6 77.55 70.5 67.9 64.1 72.24 71.92 78.25 71.9 69.6 66.3
06/12/2019 19:14:46 69.75 70.04 75.95 70.5 67.9 64.1 71.94 72.29 76.54 71.9 69.6 66.3
06/12/2019 19:14:47 74.04 72.93 75.95 70.5 67.9 64.1 75.6 74.65 76.27 71.9 69.6 66.3
06/12/2019 19:14:48 74.36 74.64 75.95 70.6 68 64.1 76.79 76.79 76.79 72 69.6 66.3
06/12/2019 19:14:49 69.21 73.35 75.95 70.6 68 64.1 71.09 75.54 76.79 72 69.6 66.3
06/12/2019 19:14:50 67.09 71 75.95 70.6 68 64.1 69.36 73.18 76.79 72 69.6 66.4
06/12/2019 19:14:51 66.93 68.89 75.95 70.6 68 64.1 69.34 71.13 76.79 72 69.6 66.4
06/12/2019 19:14:52 67 67.85 75.95 70.6 68 64.1 68 70.07 76.79 72 69.6 66.3
06/12/2019 19:14:53 66.63 68.25 75.95 70.6 68 64.1 68.22 69.48 76.79 72 69.6 66.3
06/12/2019 19:14:54 71.2 70.06 75.95 70.6 68 64.1 73.14 71.96 76.79 72 69.6 66.4
06/12/2019 19:14:55 73.43 72.4 75.95 70.6 68 64.1 74.74 73.85 76.79 72 69.7 66.3
06/12/2019 19:14:56 68.17 72.21 75.95 70.6 68 64.1 70.73 73.71 76.79 72 69.7 66.3
06/12/2019 19:14:57 68.14 70.46 75.95 70.6 68 64.1 69.9 72.21 76.79 72 69.7 66.3
06/12/2019 19:14:58 71.91 71.86 75.95 70.6 68 64.2 71.76 72.26 76.79 72 69.7 66.4
06/12/2019 19:14:59 65.14 69.98 75.71 70.6 68 64.2 67.34 70.67 76.79 72 69.7 66.4
06/12/2019 19:15:00 69.53 69 74.64 70.7 68 64.2 71.59 70.86 76.79 72 69.7 66.4
06/12/2019 19:15:01 67.73 68.7 74.64 70.7 68 64.2 69.02 70.67 76.79 72 69.7 66.4
06/12/2019 19:15:02 71.67 71.21 74.64 70.7 68 64.2 73.33 72.94 76.79 72 69.7 66.4
06/12/2019 19:15:03 70.49 71.57 74.64 70.7 68 64.2 72.88 73.69 76.79 72.1 69.7 66.4
06/12/2019 19:15:04 66.26 70.55 74.64 70.7 68 64.2 68.52 72.57 76.79 72.1 69.7 66.4
06/12/2019 19:15:05 68.86 69.01 74.64 70.7 68 64.2 70.8 71.03 76.79 72.1 69.7 66.4
06/12/2019 19:15:06 68.81 69.52 74.64 70.7 68 64.2 70.38 71.13 76.79 72.1 69.7 66.4
06/12/2019 19:15:07 69.16 70.46 74.64 70.7 68 64.2 70.86 71.64 76.79 72.1 69.7 66.4
06/12/2019 19:15:08 64.77 68.91 74.64 70.7 68.1 64.2 67.83 70.86 76.79 72.1 69.7 66.4
06/12/2019 19:15:09 70.02 70.07 74.64 70.7 68.1 64.2 70.08 70.4 76.79 72.1 69.7 66.4
06/12/2019 19:15:10 62.4 68.88 74.64 70.7 68.1 64.2 65.5 69.72 76.79 72.1 69.7 66.4
06/12/2019 19:15:11 68.78 68.72 74.64 70.7 68.1 64.2 70.42 70.17 76.79 72.1 69.7 66.4
06/12/2019 19:15:12 73.71 72.64 74.64 70.7 68.1 64.2 73.95 73.04 76.79 72.1 69.7 66.4
06/12/2019 19:15:13 70.4 72.83 74.64 70.7 68.1 64.2 71.12 73.15 76.79 72.1 69.7 66.4
06/12/2019 19:15:14 63.96 71.14 74.64 70.7 68.1 64.2 66.62 71.74 76.79 72.1 69.7 66.4
06/12/2019 19:15:15 67.37 68.19 74.64 70.7 68.1 64.2 68.98 69.53 76.79 72.1 69.7 66.4
06/12/2019 19:15:16 69.53 69.33 74.64 70.8 68.1 64.2 70.96 70.56 76.79 72.1 69.7 66.4
06/12/2019 19:15:17 63.72 69.1 74.64 70.8 68.1 64.2 66.25 70.47 76.79 72.1 69.7 66.4
06/12/2019 19:15:18 70.57 69.68 73.35 70.8 68.1 64.2 72.79 71.81 75.54 72.1 69.7 66.4
06/12/2019 19:15:19 67.62 69.68 72.83 70.8 68.1 64.2 69.92 71.82 73.85 72.1 69.7 66.4
06/12/2019 19:15:20 66.07 68.7 72.83 70.8 68.1 64.2 68.39 70.88 73.85 72.1 69.7 66.4
06/12/2019 19:15:21 69.42 69.68 72.83 70.8 68.1 64.2 71.75 71.67 73.85 72.1 69.8 66.4
06/12/2019 19:15:22 68.42 69.73 72.83 70.8 68.1 64.2 71.03 71.76 73.85 72.1 69.8 66.4
06/12/2019 19:15:23 68.9 69.57 72.83 70.8 68.1 64.2 70.28 71.27 73.85 72.2 69.8 66.4
06/12/2019 19:15:24 72.22 71.3 72.83 70.8 68.1 64.2 73.87 72.99 73.85 72.2 69.8 66.4
06/12/2019 19:15:25 69.35 71.36 72.83 70.8 68.1 64.2 70.44 73.08 73.71 72.2 69.8 66.4
06/12/2019 19:15:26 66.37 69.94 72.83 70.8 68.1 64.2 68.47 71.37 73.69 72.2 69.8 66.4
06/12/2019 19:15:27 64.33 67.85 72.83 70.8 68.1 64.2 67.47 69.64 73.69 72.2 69.8 66.4
06/12/2019 19:15:28 67.48 67.39 72.83 70.8 68.1 64.2 71.06 70.62 73.69 72.2 69.8 66.4
06/12/2019 19:15:29 69.14 68.77 72.83 70.8 68.1 64.2 72.09 71.67 73.69 72.2 69.8 66.4
06/12/2019 19:15:30 66.87 69.11 72.83 70.8 68.1 64.2 69.25 71.7 73.69 72.2 69.8 66.4
06/12/2019 19:15:31 65.95 67.34 72.83 70.8 68.1 64.2 69.13 70.39 73.69 72.2 69.8 66.4
06/12/2019 19:15:32 64.62 66.42 72.83 70.8 68.1 64.2 68.6 69.3 73.69 72.2 69.8 66.4
06/12/2019 19:15:33 64.78 65.4 72.83 70.8 68.1 64.2 68.09 69.17 73.15 72.2 69.8 66.4
06/12/2019 19:15:34 68.61 67.62 72.83 70.8 68.2 64.2 69.7 69.4 73.15 72.2 69.8 66.4
06/12/2019 19:15:35 63.86 67.59 72.83 70.8 68.2 64.2 66.03 69.34 73.15 72.2 69.8 66.4
06/12/2019 19:15:36 65.97 66.21 72.83 70.8 68.2 64.2 73 72.29 73.15 72.2 69.8 66.4
06/12/2019 19:15:37 65.13 66.2 72.83 70.8 68.2 64.3 67.48 72.13 73.15 72.2 69.8 66.4
06/12/2019 19:15:38 69.86 68.94 72.83 70.8 68.2 64.3 70.06 70.45 73.15 72.2 69.8 66.5
06/12/2019 19:15:39 66.66 68.44 72.83 70.8 68.2 64.3 68.74 69.94 73.15 72.2 69.8 66.5
06/12/2019 19:15:40 70.35 69.81 72.83 70.8 68.2 64.3 71.88 71.43 73.15 72.2 69.8 66.5
06/12/2019 19:15:41 74.31 73.22 73.22 70.8 68.2 64.3 75.44 74.35 74.35 72.2 69.8 66.5
06/12/2019 19:15:42 74.57 75.06 75.06 70.9 68.2 64.3 75.14 75.73 75.73 72.2 69.8 66.5
06/12/2019 19:15:43 68.91 73.74 75.06 70.8 68.2 64.3 71.32 74.56 75.73 72.2 69.8 66.5
06/12/2019 19:15:44 68.45 71.34 75.06 70.8 68.2 64.3 69.7 72.91 75.73 72.2 69.8 66.5
06/12/2019 19:15:45 66.62 69.93 75.06 70.8 68.2 64.3 68.55 71.17 75.73 72.2 69.9 66.5
06/12/2019 19:15:46 68.29 68.76 75.06 70.8 68.2 64.3 70.54 70.61 75.73 72.2 69.9 66.5
06/12/2019 19:15:47 64.45 68.04 75.06 70.8 68.2 64.3 68.92 70.14 75.73 72.2 69.9 66.5
06/12/2019 19:15:48 68.33 67.78 75.06 70.8 68.2 64.3 69.94 70.23 75.73 72.2 69.9 66.5
06/12/2019 19:15:49 66.15 67.73 75.06 70.8 68.2 64.3 67.64 69.57 75.73 72.2 69.9 66.5
06/12/2019 19:15:50 69.76 69.55 75.06 70.8 68.2 64.3 70.29 70.31 75.73 72.2 69.9 66.5
06/12/2019 19:15:51 69.56 70.3 75.06 70.8 68.2 64.3 70.14 71 75.73 72.2 69.9 66.5
06/12/2019 19:15:52 66.41 69.31 75.06 70.8 68.2 64.3 70.32 70.9 75.73 72.2 69.9 66.5
06/12/2019 19:15:53 73.6 72.4 75.06 70.8 68.3 64.3 73.79 72.93 75.73 72.2 69.9 66.5
06/12/2019 19:15:54 75.04 74.48 75.06 70.9 68.3 64.3 75.12 74.72 75.73 72.3 69.9 66.5
06/12/2019 19:15:55 66.92 74.12 75.06 70.9 68.3 64.3 68.59 74.27 75.73 72.3 69.9 66.5
06/12/2019 19:15:56 66.43 71.19 75.06 70.9 68.3 64.3 69.16 72.13 75.73 72.3 69.9 66.5
06/12/2019 19:15:57 66.75 68.37 75.06 70.9 68.3 64.3 67.78 69.77 75.73 72.3 69.9 66.5
06/12/2019 19:15:58 67.49 67.97 75.06 70.9 68.3 64.3 69.49 69.55 75.73 72.3 69.9 66.5
06/12/2019 19:15:59 65.39 67.3 75.06 70.9 68.3 64.3 68.59 69.07 75.73 72.3 69.9 66.5
06/12/2019 19:16:00 64.3 66.53 75.06 70.9 68.3 64.3 68.07 69.38 75.73 72.3 69.9 66.5
06/12/2019 19:16:01 65.51 65.95 75.06 70.9 68.3 64.3 67.58 68.34 75.73 72.3 69.9 66.5
06/12/2019 19:16:02 58.48 65.41 75.06 70.9 68.3 64.3 62.42 67.81 75.73 72.2 69.9 66.5
06/12/2019 19:16:03 61.72 62.55 75.06 70.8 68.3 64.3 65.45 65.6 75.73 72.2 69.9 66.5
06/12/2019 19:16:04 61.51 62.78 75.06 70.8 68.3 64.3 65.48 66.01 75.73 72.2 69.9 66.5
06/12/2019 19:16:05 69.22 68.67 75.06 70.8 68.3 64.4 69.98 69.53 75.73 72.2 69.9 66.5
06/12/2019 19:16:06 69.63 69.93 75.06 70.8 68.3 64.4 71 71.1 75.73 72.2 69.9 66.5
06/12/2019 19:16:07 74.99 74.1 75.06 70.9 68.3 64.4 75.71 74.82 75.73 72.3 69.9 66.5
06/12/2019 19:16:08 75.41 75.49 75.49 70.9 68.3 64.4 76.27 76.21 76.21 72.3 69.9 66.6
06/12/2019 19:16:09 73.21 74.99 75.49 70.9 68.4 64.4 73.73 75.87 76.21 72.3 70 66.6
06/12/2019 19:16:10 68.55 73.77 75.49 70.9 68.4 64.4 70.06 74.39 76.21 72.3 70 66.6
06/12/2019 19:16:11 75.27 74.84 75.49 71 68.4 64.4 75.81 75.44 76.21 72.3 70 66.6
06/12/2019 19:16:12 75.01 74.89 75.49 71 68.4 64.4 76.74 76.43 76.43 72.4 70 66.6
06/12/2019 19:16:13 67.42 74.48 75.49 71 68.4 64.4 69.2 75.89 76.43 72.4 70 66.6
06/12/2019 19:16:14 70.26 71.73 75.49 71 68.4 64.4 71.47 72.98 76.43 72.4 70 66.6
06/12/2019 19:16:15 68.8 70.51 75.49 71 68.4 64.4 70.79 71.85 76.43 72.4 70 66.6
06/12/2019 19:16:16 66.71 69.67 75.49 71 68.4 64.4 70.24 71.57 76.43 72.4 70 66.6
06/12/2019 19:16:17 64.52 68.03 75.49 71 68.4 64.4 67.68 70.8 76.43 72.4 70 66.6
06/12/2019 19:16:18 70.68 70.01 75.49 71 68.4 64.4 72.45 71.92 76.43 72.4 70 66.6
06/12/2019 19:16:19 73.4 72.94 75.49 71 68.4 64.5 74.11 73.74 76.43 72.4 70 66.6
06/12/2019 19:16:20 74.74 74.72 75.49 71.1 68.5 64.5 75.18 75 76.43 72.4 70 66.6
06/12/2019 19:16:21 72.91 74.62 75.49 71.1 68.5 64.5 72.34 74.96 76.43 72.5 70.1 66.6
06/12/2019 19:16:22 63.62 73.78 75.49 71.1 68.5 64.5 66.27 73.49 76.43 72.5 70.1 66.6
06/12/2019 19:16:23 64.94 70.19 75.49 71.1 68.5 64.5 67.23 70.52 76.43 72.5 70.1 66.6
06/12/2019 19:16:24 67.81 68.05 75.49 71.1 68.5 64.5 69.99 69.72 76.43 72.5 70.1 66.6
06/12/2019 19:16:25 61.71 67.6 75.49 71.1 68.5 64.5 65.25 69.48 76.43 72.4 70.1 66.6
06/12/2019 19:16:26 69.75 68.99 75.49 71.1 68.5 64.5 70.31 69.85 76.43 72.5 70.1 66.6
06/12/2019 19:16:27 71.19 70.93 75.49 71.1 68.5 64.5 71.73 71.41 76.43 72.5 70.1 66.6
06/12/2019 19:16:28 69.91 70.47 75.49 71.1 68.5 64.5 72.03 71.85 76.43 72.5 70.1 66.6
06/12/2019 19:16:29 70.85 70.8 75.49 71.1 68.5 64.5 73.15 72.85 76.43 72.5 70.1 66.6
06/12/2019 19:16:30 70.09 70.79 75.49 71.1 68.5 64.5 72.74 73.14 76.43 72.5 70.1 66.6
06/12/2019 19:16:31 66.2 70.83 75.49 71.1 68.5 64.5 69.06 73.23 76.43 72.5 70.1 66.6
06/12/2019 19:16:32 71.56 71.88 75.49 71.1 68.5 64.5 71.73 72.67 76.43 72.5 70.1 66.6
06/12/2019 19:16:33 65.72 69.77 75.49 71.1 68.5 64.5 67.7 70.84 76.43 72.5 70.1 66.6
06/12/2019 19:16:34 66.49 67.95 75.49 71.1 68.5 64.5 70.1 69.94 76.43 72.5 70.1 66.6
06/12/2019 19:16:35 68.06 68.06 75.49 71.1 68.5 64.5 70.19 70.23 76.43 72.5 70.1 66.7
06/12/2019 19:16:36 65.59 68.08 75.49 71.1 68.5 64.5 67.78 70.23 76.43 72.5 70.1 66.7
06/12/2019 19:16:37 62.92 66.72 75.49 71.1 68.5 64.5 65.81 68.89 76.43 72.5 70.1 66.7
06/12/2019 19:16:38 66.5 66.4 74.99 71.2 68.5 64.5 70.03 69.53 76.43 72.5 70.1 66.7
06/12/2019 19:16:39 64.67 65.77 74.89 71.2 68.5 64.5 66.53 68.91 76.43 72.5 70.1 66.7
06/12/2019 19:16:40 62.14 65.19 74.89 71.1 68.5 64.5 65.35 67.6 76.43 72.5 70.1 66.7
06/12/2019 19:16:41 66.45 65.66 74.89 71.1 68.5 64.5 69.28 68.55 76.43 72.5 70 66.7
06/12/2019 19:16:42 63.31 65.62 74.72 71.1 68.5 64.5 66.92 68.53 75.89 72.5 70 66.7
06/12/2019 19:16:43 62.6 64.29 74.72 71.1 68.5 64.5 66.02 67.49 75 72.5 70 66.7
06/12/2019 19:16:44 62.58 63.83 74.72 71.1 68.4 64.5 65.66 67.12 75 72.5 70 66.7
06/12/2019 19:16:45 65.9 65.45 74.72 71.1 68.5 64.5 67.56 67.44 75 72.5 70 66.7
06/12/2019 19:16:46 71.55 70.75 74.72 71.1 68.5 64.5 73.82 73.09 75 72.5 70.1 66.7
06/12/2019 19:16:47 74.42 73.28 74.72 71.1 68.5 64.5 75.65 74.85 75 72.5 70.1 66.7
06/12/2019 19:16:48 74.08 74.41 74.72 71.2 68.5 64.5 74.87 75.43 75.43 72.6 70.1 66.7
06/12/2019 19:16:49 73.72 74.09 74.72 71.2 68.5 64.6 74.13 74.82 75.43 72.6 70.1 66.7
06/12/2019 19:16:50 69.47 73.4 74.62 71.2 68.5 64.6 70.78 74.16 75.43 72.6 70.1 66.7
06/12/2019 19:16:51 68.33 71.84 74.41 71.2 68.5 64.6 69.56 72.9 75.43 72.6 70.1 66.7
06/12/2019 19:16:52 67.37 69.58 74.41 71.2 68.5 64.6 69.26 70.69 75.43 72.6 70.1 66.7
06/12/2019 19:16:53 69.78 69.41 74.41 71.2 68.5 64.6 71.02 70.87 75.43 72.6 70.1 66.7
06/12/2019 19:16:54 67.36 69.18 74.41 71.2 68.5 64.6 69.25 70.44 75.43 72.6 70.1 66.7
06/12/2019 19:16:55 70.05 70.02 74.41 71.2 68.5 64.6 69.84 70.4 75.43 72.6 70.1 66.7
06/12/2019 19:16:56 65.61 69.18 74.41 71.2 68.5 64.6 66.29 69.63 75.43 72.6 70.1 66.7
06/12/2019 19:16:57 62.22 66.98 74.41 71.2 68.5 64.6 66.84 67.7 75.43 72.6 70.1 66.7
06/12/2019 19:16:58 60.15 64.61 74.41 71.2 68.5 64.6 63.44 67.07 75.43 72.6 70.1 66.7
06/12/2019 19:16:59 65.02 64.43 74.41 71.2 68.5 64.6 67.41 66.92 75.43 72.6 70.1 66.7
06/12/2019 19:17:00 63.49 64.13 74.41 71.2 68.5 64.6 65.97 66.57 75.43 72.6 70.1 66.7
06/12/2019 19:17:01 62.6 64.28 74.41 71.2 68.5 64.6 65.19 66.64 75.43 72.5 70.1 66.7
06/12/2019 19:17:02 70.23 68.88 74.41 71.2 68.5 64.6 70.36 69.23 75.43 72.6 70.1 66.7
06/12/2019 19:17:03 65.26 68.17 74.41 71.2 68.5 64.6 67.51 68.79 75.43 72.6 70.1 66.7
06/12/2019 19:17:04 62.49 66.97 74.41 71.2 68.5 64.6 65.1 68.28 75.43 72.6 70.1 66.7
06/12/2019 19:17:05 68.6 67.89 74.41 71.2 68.5 64.6 70.11 69.47 75.43 72.6 70.1 66.7
06/12/2019 19:17:06 65.67 67.26 74.41 71.2 68.5 64.6 67.78 68.87 75.43 72.6 70.1 66.7
06/12/2019 19:17:07 75.17 73.78 74.41 71.2 68.5 64.6 75.26 74.09 75.43 72.6 70.1 66.7
06/12/2019 19:17:08 66.09 73.67 74.41 71.2 68.5 64.6 67.21 73.87 75.43 72.6 70.1 66.7
06/12/2019 19:17:09 70.32 70.62 74.41 71.2 68.5 64.6 70.56 70.88 75.43 72.6 70.1 66.7
06/12/2019 19:17:10 63.94 70.59 74.41 71.2 68.5 64.6 66.3 70.85 75.43 72.6 70.1 66.7
06/12/2019 19:17:11 65.39 67.53 74.41 71.2 68.5 64.6 66.47 68.44 75.43 72.6 70.1 66.7
06/12/2019 19:17:12 70.04 69.33 74.41 71.2 68.5 64.6 70.53 69.74 75.43 72.6 70.1 66.7
06/12/2019 19:17:13 67.72 68.89 74.41 71.2 68.5 64.6 69.31 69.91 75.43 72.6 70.1 66.7
06/12/2019 19:17:14 64.99 68.1 74.41 71.2 68.5 64.6 66.3 69.33 75.43 72.6 70.1 66.7
06/12/2019 19:17:15 66.36 66.91 74.41 71.2 68.5 64.6 67.53 68.07 75.43 72.6 70.1 66.7
06/12/2019 19:17:16 64.91 66.75 74.41 71.2 68.5 64.6 67.65 68.07 75.43 72.6 70.1 66.7
06/12/2019 19:17:17 64.86 66.48 74.41 71.2 68.5 64.6 66.67 68.28 75.43 72.6 70.1 66.7
06/12/2019 19:17:18 67.35 66.95 74.09 71.2 68.5 64.6 68.28 68.19 74.82 72.6 70.1 66.7
06/12/2019 19:17:19 65.59 66.68 73.78 71.2 68.5 64.6 66.83 67.9 74.16 72.5 70.1 66.7
06/12/2019 19:17:20 67.29 67.08 73.78 71.2 68.5 64.6 68.93 68.53 74.09 72.5 70.1 66.7
06/12/2019 19:17:21 66.86 67.3 73.78 71.2 68.5 64.6 68.73 68.84 74.09 72.5 70.1 66.7
06/12/2019 19:17:22 70.36 69.81 73.78 71.2 68.5 64.6 70.92 70.59 74.09 72.5 70.1 66.7
06/12/2019 19:17:23 74.64 73.8 73.8 71.2 68.5 64.6 75.95 74.99 74.99 72.5 70.1 66.8
06/12/2019 19:17:24 71.03 73.26 73.8 71.2 68.5 64.6 72.56 74.61 74.99 72.5 70.1 66.8
06/12/2019 19:17:25 68.65 71.99 73.8 71.2 68.5 64.7 70.03 73.23 74.99 72.5 70.1 66.8
06/12/2019 19:17:26 68.86 70.43 73.8 71.2 68.5 64.7 71.15 71.68 74.99 72.5 70.1 66.8
06/12/2019 19:17:27 68.1 69.54 73.8 71.2 68.5 64.7 69.87 71.69 74.99 72.5 70.1 66.8
06/12/2019 19:17:28 70.66 70.68 73.8 71.1 68.5 64.7 71.6 71.66 74.99 72.5 70.1 66.8
06/12/2019 19:17:29 67.83 69.75 73.8 71.1 68.5 64.7 69.43 71.03 74.99 72.5 70.1 66.8
06/12/2019 19:17:30 65.79 68.6 73.8 71.1 68.5 64.7 67.97 70.14 74.99 72.5 70.1 66.8
06/12/2019 19:17:31 63.08 67.11 73.8 71.1 68.5 64.7 65.22 68.87 74.99 72.5 70.1 66.8
06/12/2019 19:17:32 64.08 65.78 73.8 71.1 68.5 64.7 66.12 67.47 74.99 72.5 70.1 66.8
06/12/2019 19:17:33 67.32 66.74 73.8 71.1 68.5 64.7 69.15 68.54 74.99 72.5 70.1 66.8
06/12/2019 19:17:34 67.02 67.65 73.8 71.1 68.5 64.7 68.98 69.48 74.99 72.4 70.1 66.8
06/12/2019 19:17:35 65.28 67.21 73.8 71.1 68.5 64.7 67.17 69.06 74.99 72.4 70.1 66.8
06/12/2019 19:17:36 64.27 65.79 73.8 71.1 68.5 64.7 66.54 67.74 74.99 72.4 70.1 66.8
06/12/2019 19:17:37 64.47 64.93 73.8 71.1 68.5 64.7 66.31 67.01 74.99 72.4 70.1 66.8
06/12/2019 19:17:38 62.62 64.66 73.8 71.1 68.5 64.7 65.22 66.57 74.99 72.4 70.1 66.8
06/12/2019 19:17:39 62.61 63.62 73.8 71.1 68.5 64.7 64.75 65.75 74.99 72.4 70.1 66.8
06/12/2019 19:17:40 66.56 65.84 73.8 71.1 68.5 64.7 67.68 67.17 74.99 72.4 70.1 66.8
06/12/2019 19:17:41 68.4 68.03 73.8 71.1 68.5 64.7 69.53 69.21 74.99 72.4 70.1 66.8
06/12/2019 19:17:42 72.03 71.24 73.8 71.1 68.5 64.7 73.26 72.5 74.99 72.4 70.1 66.8
06/12/2019 19:17:43 66.84 70.82 73.8 71 68.5 64.7 70.01 72.07 74.99 72.4 70.1 66.8
06/12/2019 19:17:44 65.64 68.82 73.8 71 68.5 64.7 68.05 71.05 74.99 72.4 70.1 66.8
06/12/2019 19:17:45 62.83 66.99 73.8 71 68.5 64.7 65.89 69.32 74.99 72.3 70.1 66.8
06/12/2019 19:17:46 60.44 65.21 73.8 71 68.5 64.7 64.1 67.81 74.99 72.3 70.1 66.8
06/12/2019 19:17:47 60.81 62.56 73.8 71 68.5 64.7 62.96 65.6 74.99 72.3 70.1 66.8
06/12/2019 19:17:48 60.64 61.95 73.8 71 68.5 64.7 63.54 64.39 74.99 72.3 70.1 66.8
06/12/2019 19:17:49 64.2 63.96 73.8 71 68.5 64.7 66.27 66.02 74.99 72.3 70.1 66.8
06/12/2019 19:17:50 65.85 66.23 73.8 71 68.5 64.7 66.35 67.15 74.99 72.3 70.1 66.8
06/12/2019 19:17:51 61.22 64.39 73.8 71 68.5 64.7 64.62 65.67 74.99 72.3 70.1 66.8
06/12/2019 19:17:52 61.05 63.02 73.8 71 68.5 64.7 63.94 65.22 74.99 72.3 70.1 66.8
06/12/2019 19:17:53 61.68 61.9 73.26 71 68.5 64.7 64.87 64.89 74.61 72.3 70 66.8
06/12/2019 19:17:54 63.66 63.26 71.99 71 68.5 64.7 65.64 65.54 73.23 72.3 70 66.8
06/12/2019 19:17:55 64.17 63.97 71.24 71 68.4 64.7 66.43 66.13 72.5 72.3 70 66.8
06/12/2019 19:17:56 68.08 67.91 71.24 71 68.4 64.7 69.92 69.67 72.5 72.3 70 66.8
06/12/2019 19:17:57 69.36 69.45 71.24 71 68.4 64.7 69.11 69.59 72.5 72.3 70 66.8
06/12/2019 19:17:58 68.68 69.67 71.24 71 68.4 64.7 70.91 71.3 72.5 72.3 70 66.8
06/12/2019 19:17:59 67.9 69.88 71.24 71 68.4 64.7 69.53 71.49 72.5 72.3 70 66.8
06/12/2019 19:18:00 60.77 68.48 71.24 70.9 68.4 64.7 63.85 70.09 72.5 72.3 70 66.8
06/12/2019 19:18:01 65.6 67.16 71.24 70.9 68.4 64.7 67.19 68.71 72.5 72.3 70 66.8
06/12/2019 19:18:02 66.48 67.02 71.24 70.9 68.5 64.7 68.26 68.73 72.5 72.3 70 66.8
06/12/2019 19:18:03 64.8 65.68 71.24 70.9 68.5 64.7 67.48 67.61 72.5 72.3 70 66.8
06/12/2019 19:18:04 62.5 65.3 71.24 70.9 68.5 64.7 66.54 68.23 72.5 72.3 70 66.8
06/12/2019 19:18:05 68.3 67.18 71.24 70.9 68.5 64.7 78.24 76.6 76.6 72.3 70.1 66.8
06/12/2019 19:18:06 62.1 66.99 71.24 70.9 68.5 64.7 67.52 76.25 76.6 72.3 70.1 66.8
06/12/2019 19:18:07 66.59 66.41 71.24 70.9 68.5 64.7 68.34 72.84 76.6 72.3 70.1 66.8
06/12/2019 19:18:08 66.4 66.45 71.24 70.9 68.5 64.7 67.62 70.47 76.6 72.3 70.1 66.8
06/12/2019 19:18:09 69.36 69.03 71.24 70.9 68.5 64.7 71.02 70.96 76.6 72.3 70.1 66.8
06/12/2019 19:18:10 71.26 70.7 71.24 70.9 68.5 64.7 72.05 71.76 76.6 72.3 70.1 66.8
06/12/2019 19:18:11 69.53 70.85 71.24 70.9 68.5 64.7 71.06 71.86 76.6 72.3 70.1 66.8
06/12/2019 19:18:12 67.89 70.05 70.85 70.9 68.5 64.7 69.22 71.45 76.6 72.3 70.1 66.8
06/12/2019 19:18:13 69.26 69.7 70.85 70.8 68.5 64.7 70.71 71.04 76.6 72.2 70.1 66.8
06/12/2019 19:18:14 69.09 69.78 70.85 70.8 68.5 64.7 69.77 70.61 76.6 72.2 70.1 66.8
06/12/2019 19:18:15 70.79 70.59 70.85 70.8 68.5 64.7 72.34 71.79 76.6 72.1 70.1 66.8
06/12/2019 19:18:16 70.42 71.08 71.08 70.8 68.5 64.7 81.16 80.52 80.52 72.2 70.2 66.9
06/12/2019 19:18:17 66.93 70.52 71.08 70.7 68.5 64.7 71.13 80.17 80.52 72.2 70.2 66.9
06/12/2019 19:18:18 64.95 68.75 71.08 70.7 68.5 64.8 68.11 76.72 80.52 72.2 70.2 66.9
06/12/2019 19:18:19 77.18 76.44 76.44 70.7 68.5 64.8 76.8 76.56 80.52 72.2 70.2 66.9
06/12/2019 19:18:20 83.01 81.75 81.75 70.8 68.7 64.9 82.45 81.25 81.25 72.3 70.3 66.9
06/12/2019 19:18:21 77.74 81.75 81.75 70.9 68.7 64.9 77.22 81.25 81.25 72.3 70.3 67
06/12/2019 19:18:22 74.31 79.31 81.75 70.9 68.7 64.9 74.04 78.85 81.25 72.3 70.3 67
06/12/2019 19:18:23 73.64 76.97 81.75 70.9 68.7 64.9 74.39 76.56 81.25 72.3 70.3 67
06/12/2019 19:18:24 74.26 75.1 81.75 70.9 68.8 64.9 75.32 75.44 81.25 72.3 70.3 67
06/12/2019 19:18:25 72.97 75 81.75 70.9 68.8 64.9 73.91 75.66 81.25 72.3 70.3 67
06/12/2019 19:18:26 73.47 73.73 81.75 70.9 68.8 64.9 74.13 74.42 81.25 72.3 70.3 67
06/12/2019 19:18:27 75.18 75.65 81.75 70.9 68.8 64.9 76.45 76.58 81.25 72.3 70.3 67
06/12/2019 19:18:28 69.89 73.9 81.75 70.9 68.8 64.9 72.28 75.12 81.25 72.3 70.3 67
06/12/2019 19:18:29 67.53 71.84 81.75 70.8 68.8 64.9 69.77 73.58 81.25 72.3 70.3 67
06/12/2019 19:18:30 63.39 69.49 81.75 70.8 68.8 64.9 66.26 71.44 81.25 72.2 70.3 67
06/12/2019 19:18:31 64.76 66.83 81.75 70.8 68.8 64.9 67.41 69.04 81.25 72.2 70.3 67
06/12/2019 19:18:32 68.06 67.88 81.75 70.7 68.8 64.9 70.23 70.1 81.25 72.1 70.3 67
06/12/2019 19:18:33 68.3 68.97 81.75 70.7 68.8 64.9 70.92 71.42 81.25 72.1 70.3 67
06/12/2019 19:18:34 63.67 67.62 81.75 70.6 68.8 64.9 66.88 70.12 81.25 72.1 70.3 67
06/12/2019 19:18:35 68.93 68.23 81.75 70.6 68.8 64.9 70.69 70.51 81.25 72 70.3 67
06/12/2019 19:18:36 65.7 68.15 81.75 70.6 68.8 65 69.08 70.73 81.25 72 70.3 67
06/12/2019 19:18:37 64.79 66.59 81.75 70.6 68.8 65 67.81 69.33 81.25 72 70.3 67
06/12/2019 19:18:38 64.51 65.77 81.75 70.5 68.8 65 67.25 68.64 81.25 72 70.3 67
06/12/2019 19:18:39 64.29 65.05 81.75 70.5 68.8 65 66.71 67.48 81.25 71.9 70.3 67
06/12/2019 19:18:40 62.61 64.88 81.75 70.5 68.8 65 66.29 67.65 81.25 71.9 70.3 67
06/12/2019 19:18:41 65.96 65.39 81.75 70.4 68.8 65 69.08 68.67 81.25 71.9 70.3 67
06/12/2019 19:18:42 68.24 68.05 81.75 70.4 68.8 65 70.32 70.46 81.25 71.9 70.3 67
06/12/2019 19:18:43 65.54 67.23 81.75 70.4 68.8 65 67.46 69.52 81.25 71.8 70.3 67
06/12/2019 19:18:44 58.94 65.66 81.75 70.4 68.8 65 63.17 67.9 81.25 71.8 70.3 67
06/12/2019 19:18:45 63.67 63.71 81.75 70.4 68.8 65 67.91 67.59 81.25 71.8 70.3 67
06/12/2019 19:18:46 66.45 65.79 81.75 70.3 68.8 65 69.38 68.93 81.25 71.8 70.3 67
06/12/2019 19:18:47 66.48 66.69 81.75 70.3 68.8 65 68.51 69.03 81.25 71.8 70.3 67
06/12/2019 19:18:48 62.53 65.97 81.75 70.3 68.8 65 66.09 68.52 81.25 71.8 70.3 67
06/12/2019 19:18:49 62.79 64.21 81.75 70.3 68.8 65 65.85 67.25 81.25 71.8 70.3 67
06/12/2019 19:18:50 66.31 65.59 81.75 70.3 68.8 65 70.38 69.76 81.25 71.8 70.3 67
06/12/2019 19:18:51 66.79 66.51 79.31 70.3 68.8 65 69.89 69.95 78.85 71.8 70.3 67
06/12/2019 19:18:52 68.68 68.61 76.97 70.3 68.8 65 71.13 70.97 76.58 71.8 70.4 67
06/12/2019 19:18:53 65.51 67.98 75.65 70.3 68.8 65 68.98 70.82 76.58 71.7 70.4 67
06/12/2019 19:18:54 64.26 66.61 75.65 70.3 68.8 65 68.02 69.91 76.58 71.7 70.4 67
06/12/2019 19:18:55 67.16 67.21 75.65 70.2 68.8 65 68.83 69.36 76.58 71.7 70.4 67
06/12/2019 19:18:56 65.96 67.23 75.65 70.2 68.8 65 68.66 69.65 76.58 71.7 70.4 67
06/12/2019 19:18:57 66.45 67.12 73.9 70.2 68.8 65 68.82 69.22 75.12 71.7 70.4 67
06/12/2019 19:18:58 65.75 66.33 71.84 70.2 68.8 65 67.61 68.62 73.58 71.7 70.4 67
06/12/2019 19:18:59 70.03 69.56 69.56 70.2 68.8 65 71.72 71.36 71.44 71.7 70.4 67
06/12/2019 19:19:00 66.81 68.22 69.56 70.2 68.8 65 68.81 70.13 71.42 71.7 70.4 67.1
06/12/2019 19:19:01 69.36 69.07 69.56 70.2 68.8 65 70.29 70.09 71.42 71.7 70.4 67.1
06/12/2019 19:19:02 65.73 68.56 69.56 70.2 68.8 65 69.36 70.04 71.42 71.7 70.4 67.1
06/12/2019 19:19:03 69.83 69.46 69.56 70.2 68.8 65 71.98 71.61 71.61 71.7 70.4 67.1
06/12/2019 19:19:04 67.31 69.24 69.56 70.2 68.8 65 69.63 71.37 71.61 71.7 70.4 67.1
06/12/2019 19:19:05 66.26 68.36 69.56 70.2 68.8 65 68.7 70.65 71.61 71.6 70.4 67.1
06/12/2019 19:19:06 66.58 67.73 69.56 70.2 68.8 65 68.48 69.98 71.61 71.6 70.4 67.1
06/12/2019 19:19:07 62.56 66.92 69.56 70.2 68.8 65 65.24 68.98 71.61 71.6 70.4 67.1
06/12/2019 19:19:08 61.02 64.34 69.56 70.1 68.8 65 63.95 66.76 71.61 71.5 70.4 67.1
06/12/2019 19:19:09 63.32 63.57 69.56 70.1 68.8 65 65.68 66.05 71.61 71.5 70.4 67.1
06/12/2019 19:19:10 62.86 63.18 69.56 70.1 68.8 65 65.88 65.82 71.61 71.5 70.4 67.1
06/12/2019 19:19:11 62.04 63.51 69.56 70.1 68.8 65 65.53 66.38 71.61 71.5 70.4 67.1
06/12/2019 19:19:12 69.46 67.92 69.56 70 68.8 65 71.13 69.74 71.61 71.5 70.4 67.1
06/12/2019 19:19:13 65.27 67.6 69.56 70 68.8 65 67.76 69.52 71.61 71.4 70.4 67.1
06/12/2019 19:19:14 67.03 67.08 69.56 69.8 68.8 65 68.95 68.95 71.61 71.3 70.4 67.1
06/12/2019 19:19:15 70.24 69.52 69.56 69.7 68.8 65 71.39 70.87 71.61 71.3 70.4 67.1
06/12/2019 19:19:16 66.03 69.34 69.56 69.7 68.8 65 68.46 70.83 71.61 71.2 70.4 67.1
06/12/2019 19:19:17 62.83 67.21 69.56 69.7 68.8 65 65.34 69.05 71.61 71.2 70.4 67.1
06/12/2019 19:19:18 67.17 66.59 69.56 69.6 68.8 65 68.28 67.89 71.61 71.2 70.4 67.1
06/12/2019 19:19:19 65.07 66.4 69.56 69.6 68.8 65 67.14 67.81 71.61 71.2 70.4 67.1
06/12/2019 19:19:20 63.15 65.97 69.56 69.6 68.8 65 65.26 67.77 71.61 71.2 70.4 67.1
06/12/2019 19:19:21 62.07 64.7 69.56 69.6 68.8 65 64.71 66.5 71.61 71.1 70.4 67.1
06/12/2019 19:19:22 63.58 63.87 69.56 69.6 68.8 65 66.08 66.2 71.61 71.1 70.4 67.1
06/12/2019 19:19:23 63.48 64.33 69.56 69.5 68.8 65 66.18 66.83 71.61 71.1 70.4 67.1
06/12/2019 19:19:24 65.24 65.05 69.56 69.5 68.8 65 67.11 66.99 71.61 71.1 70.4 67.1
06/12/2019 19:19:25 65.2 65.81 69.56 69.5 68.8 65 67.29 67.73 71.61 71 70.4 67.1
06/12/2019 19:19:26 62.91 65.35 69.56 69.5 68.8 65 64.9 67.33 71.61 71 70.4 67.1
06/12/2019 19:19:27 70.29 69.23 69.56 69.5 68.8 65 71.42 70.53 71.61 71 70.4 67.1
06/12/2019 19:19:28 67.38 69.37 69.56 69.4 68.8 65 68.36 70.46 71.61 71 70.4 67.1
06/12/2019 19:19:29 70.77 70.37 70.37 69.4 68.8 65 71.13 70.84 71.61 71 70.4 67.1
06/12/2019 19:19:30 78.66 77.15 77.15 69.5 68.9 65.1 77.29 75.99 75.99 71 70.4 67.1
06/12/2019 19:19:31 68.47 76.53 77.15 69.5 68.9 65.1 69.14 75.37 75.99 71 70.4 67.1
06/12/2019 19:19:32 67.46 73.25 77.15 69.5 68.9 65.1 68.65 72.53 75.99 71 70.4 67.1
06/12/2019 19:19:33 67.86 70.62 77.15 69.5 68.9 65.1 69.12 70.6 75.99 71 70.4 67.1
06/12/2019 19:19:34 67.58 69.62 77.15 69.4 68.9 65.1 69.76 70.56 75.99 71 70.4 67.1
06/12/2019 19:19:35 65.2 68.24 77.15 69.4 68.9 65.1 67.66 69.84 75.99 70.9 70.4 67.1
06/12/2019 19:19:36 62.75 66.43 77.15 69.4 68.9 65.1 65.72 68.33 75.99 70.9 70.4 67.1
06/12/2019 19:19:37 65.22 65.99 77.15 69.4 68.9 65.1 69.19 69.52 75.99 70.9 70.4 67.1
06/12/2019 19:19:38 61.43 64.46 77.15 69.4 68.9 65.1 64.61 67.83 75.99 70.9 70.4 67.1
06/12/2019 19:19:39 61.54 63.08 77.15 69.4 68.9 65.1 67.18 67.14 75.99 70.9 70.4 67.1
06/12/2019 19:19:40 61.26 62.62 77.15 69.4 68.9 65.1 63.68 66.81 75.99 70.9 70.4 67.1
06/12/2019 19:19:41 70.97 69.73 77.15 69.3 68.9 65.1 72.22 71.1 75.99 70.9 70.4 67.1
06/12/2019 19:19:42 66.12 69.73 77.15 69.3 68.9 65.1 67.02 71.09 75.99 70.9 70.4 67.1
06/12/2019 19:19:43 67.8 68.6 77.15 69.3 68.9 65.1 69.52 69.95 75.99 70.8 70.4 67.1
06/12/2019 19:19:44 70.56 70.06 77.15 69.3 68.9 65.1 71.76 71.03 75.99 70.9 70.4 67.1
06/12/2019 19:19:45 72.56 72.49 77.15 69.3 68.9 65.1 72.65 72.78 75.99 70.9 70.4 67.1
06/12/2019 19:19:46 73.52 73.77 77.15 69.4 68.9 65.1 73.79 73.91 75.99 70.9 70.4 67.1
06/12/2019 19:19:47 76.47 76 77.15 69.4 68.9 65.1 76.49 75.84 75.99 70.9 70.4 67.1
06/12/2019 19:19:48 78.63 78.17 78.17 69.5 69 65.1 77.99 77.46 77.46 70.9 70.5 67.2
06/12/2019 19:19:49 72.61 77.35 78.17 69.5 69 65.1 74.12 77.03 77.46 70.9 70.5 67.2
06/12/2019 19:19:50 74.28 75.16 78.17 69.5 69 65.2 73.79 75.44 77.46 70.9 70.5 67.2
06/12/2019 19:19:51 74.86 75.85 78.17 69.6 69 65.2 74.25 75.42 77.46 70.9 70.5 67.2
06/12/2019 19:19:52 71.41 74.58 78.17 69.6 69 65.2 72.65 74.16 77.46 71 70.5 67.2
06/12/2019 19:19:53 74.5 74.91 78.17 69.6 69 65.2 76.08 75.97 77.46 71 70.5 67.2
06/12/2019 19:19:54 70.33 73.47 78.17 69.6 69 65.2 71.07 74.78 77.46 71 70.5 67.2
06/12/2019 19:19:55 79.94 78.4 78.4 69.7 69.1 65.2 79.06 77.72 77.72 71.1 70.5 67.2
06/12/2019 19:19:56 74.92 78.22 78.4 69.8 69.1 65.2 75.64 77.55 77.72 71.1 70.6 67.2
06/12/2019 19:19:57 70.07 76.73 78.4 69.8 69.1 65.2 70.54 76.88 77.72 71.1 70.6 67.2
06/12/2019 19:19:58 69.91 73.77 78.4 69.8 69.1 65.2 70.79 74.08 77.72 71.1 70.6 67.2
06/12/2019 19:19:59 72.22 72.39 78.4 69.8 69.1 65.2 74.11 73.59 77.72 71.1 70.6 67.2
06/12/2019 19:20:00 73.45 73.6 78.4 69.8 69.1 65.2 73.42 74.07 77.72 71.1 70.6 67.2
06/12/2019 19:20:01 70.41 73.51 78.4 69.8 69.1 65.2 70.96 73.96 77.72 71.1 70.6 67.2
06/12/2019 19:20:02 64.85 71.4 78.4 69.8 69.1 65.2 67.42 71.9 77.72 71.1 70.6 67.2
06/12/2019 19:20:03 68.11 69.71 78.4 69.8 69.1 65.2 69.09 70.46 77.72 71.1 70.6 67.2
06/12/2019 19:20:04 58.6 67.78 78.4 69.8 69.1 65.2 63.51 68.96 77.72 71.1 70.6 67.2
06/12/2019 19:20:05 60.04 64.31 78.4 69.8 69.1 65.2 64.13 66.36 77.72 71.1 70.6 67.2
06/12/2019 19:20:06 60.65 62.88 78.4 69.8 69.1 65.2 64.59 65.96 77.72 71.1 70.6 67.2
06/12/2019 19:20:07 63.95 63.38 78.4 69.8 69.1 65.2 66.4 66.06 77.72 71.1 70.6 67.2
06/12/2019 19:20:08 66.09 65.93 78.4 69.8 69.1 65.2 74.13 73.39 77.72 71.1 70.6 67.2
06/12/2019 19:20:09 63.96 64.8 78.4 69.7 69.1 65.2 66.27 71.38 77.72 71.1 70.6 67.2
06/12/2019 19:20:10 61.41 64.25 78.4 69.7 69.1 65.2 66.04 68.93 77.72 71.1 70.6 67.2
06/12/2019 19:20:11 60.64 62.67 78.4 69.7 69.1 65.2 65.21 67.3 77.72 71.1 70.6 67.2
06/12/2019 19:20:12 68.26 67.31 78.4 69.7 69.1 65.3 68.79 68.35 77.72 71 70.6 67.2
06/12/2019 19:20:13 61.56 67.05 78.4 69.7 69.1 65.3 65.1 68.11 77.72 71 70.6 67.2
06/12/2019 19:20:14 65.54 65.59 78.4 69.7 69.2 65.3 69.58 68.66 77.72 71 70.6 67.2
06/12/2019 19:20:15 65.02 66.05 78.4 69.7 69.2 65.3 67.89 68.81 77.72 71 70.6 67.2
06/12/2019 19:20:16 64.28 64.92 78.4 69.7 69.2 65.3 70.28 70.03 77.72 71 70.6 67.2
06/12/2019 19:20:17 64.84 65.1 78.4 69.7 69.1 65.3 67.51 69.76 77.72 71 70.6 67.2
06/12/2019 19:20:18 68.92 67.61 78.4 69.7 69.2 65.3 71.17 70.34 77.72 71 70.6 67.2
06/12/2019 19:20:19 64.46 67.62 78.4 69.7 69.2 65.3 66.54 70.22 77.72 71 70.6 67.3
06/12/2019 19:20:20 66.52 66.77 78.4 69.7 69.2 65.3 68.28 68.63 77.72 71 70.6 67.3
06/12/2019 19:20:21 65.19 66.27 78.4 69.7 69.1 65.3 67.86 68.58 77.72 71 70.6 67.3
06/12/2019 19:20:22 64.7 66.05 78.4 69.7 69.1 65.3 67.2 68.29 77.72 71 70.6 67.3
06/12/2019 19:20:23 65.58 65.59 78.4 69.7 69.1 65.3 67.75 67.73 77.72 71 70.6 67.3
06/12/2019 19:20:24 68.31 67.39 78.4 69.6 69.1 65.3 69.18 68.7 77.72 71 70.6 67.3
06/12/2019 19:20:25 66.41 67.91 78.22 69.6 69.1 65.3 68.51 69.27 77.55 71 70.6 67.3
06/12/2019 19:20:26 68.92 68.2 76.73 69.6 69.1 65.3 71.25 70.3 76.88 71 70.6 67.3
06/12/2019 19:20:27 64.15 67.93 73.77 69.6 69.1 65.3 65.94 70.07 74.08 71 70.6 67.3
06/12/2019 19:20:28 66.35 66.63 73.6 69.6 69.1 65.3 69.04 69.08 74.07 71 70.6 67.3
06/12/2019 19:20:29 68.09 68.07 73.6 69.6 69.1 65.3 70.66 70.54 74.07 71 70.6 67.3
06/12/2019 19:20:30 68.09 68.54 73.51 69.6 69.1 65.3 68.76 70.56 73.96 71 70.6 67.3
06/12/2019 19:20:31 64.26 68.03 71.4 69.6 69.1 65.3 66.37 69.43 73.39 71 70.6 67.3
06/12/2019 19:20:32 71.77 70.93 70.93 69.7 69.1 65.3 71.39 70.79 73.39 71 70.6 67.3
06/12/2019 19:20:33 71.18 71.31 71.31 69.7 69.1 65.3 72.87 72.3 73.39 71 70.6 67.3
06/12/2019 19:20:34 73.27 72.84 72.84 69.7 69.1 65.3 73.8 73.35 73.39 71 70.6 67.3
06/12/2019 19:20:35 69.3 72.46 72.84 69.7 69.1 65.3 70.05 73.12 73.39 71 70.6 67.3
06/12/2019 19:20:36 70.15 71.74 72.84 69.7 69.1 65.3 70.56 72.05 73.39 71 70.6 67.3
06/12/2019 19:20:37 68.3 70.15 72.84 69.7 69.1 65.3 69.41 70.75 73.39 71 70.6 67.3
06/12/2019 19:20:38 68.87 69.24 72.84 69.7 69.1 65.3 70.82 70.73 73.35 71 70.6 67.3
06/12/2019 19:20:39 63.77 69.05 72.84 69.7 69.1 65.3 66.24 70.52 73.35 71 70.6 67.3
06/12/2019 19:20:40 69.48 69.2 72.84 69.7 69.1 65.3 70.24 70.17 73.35 71 70.6 67.3
06/12/2019 19:20:41 65.07 68.65 72.84 69.7 69.1 65.3 67.94 69.9 73.35 71 70.6 67.3
06/12/2019 19:20:42 65.72 66.58 72.84 69.6 69.1 65.3 68.28 68.65 73.35 70.9 70.6 67.3
06/12/2019 19:20:43 65.44 67.2 72.84 69.6 69.1 65.3 67.42 69.16 73.35 70.9 70.6 67.3
06/12/2019 19:20:44 69.79 69.28 72.84 69.6 69.1 65.3 70.58 70.1 73.35 70.9 70.6 67.3
06/12/2019 19:20:45 67.29 69.15 72.84 69.6 69.1 65.3 69.42 70.24 73.35 70.9 70.6 67.3
06/12/2019 19:20:46 68.9 69.26 72.84 69.6 69.1 65.3 71.61 71.22 73.35 70.9 70.6 67.3
06/12/2019 19:20:47 68.38 69.41 72.84 69.6 69.1 65.3 78.38 77.22 77.22 71 70.6 67.3
06/12/2019 19:20:48 66.69 67.88 72.84 69.6 69.1 65.3 68.76 76.19 77.22 71 70.6 67.3
06/12/2019 19:20:49 70.31 69.64 72.84 69.6 69.1 65.3 71.54 73.21 77.22 71 70.6 67.3
06/12/2019 19:20:50 67.91 69.5 72.84 69.6 69.1 65.3 70.9 72.27 77.22 71 70.6 67.3
06/12/2019 19:20:51 67.48 68.73 72.84 69.6 69.1 65.3 69.61 71.65 77.22 71 70.6 67.3
06/12/2019 19:20:52 67.79 68.45 72.84 69.6 69.1 65.3 68.93 70.6 77.22 71 70.6 67.3
06/12/2019 19:20:53 71.68 71.28 72.84 69.6 69.1 65.3 72.53 72.01 77.22 71 70.6 67.3
06/12/2019 19:20:54 67.55 69.79 72.84 69.6 69.2 65.3 70.23 71.26 77.22 71 70.6 67.3
06/12/2019 19:20:55 63.22 68.34 72.84 69.6 69.1 65.3 66.21 70.48 77.22 71 70.6 67.3
06/12/2019 19:20:56 64.42 65.79 72.84 69.6 69.1 65.3 67.52 68.24 77.22 71 70.6 67.3
06/12/2019 19:20:57 66.5 66.66 72.84 69.6 69.1 65.3 68.14 68.65 77.22 71 70.6 67.3
06/12/2019 19:20:58 64.62 66.88 72.84 69.6 69.1 65.3 67.37 69.1 77.22 71 70.6 67.3
06/12/2019 19:20:59 63.46 65.18 72.84 69.6 69.1 65.3 65.41 67.56 77.22 71 70.6 67.3
06/12/2019 19:21:00 69.56 68.87 72.84 69.6 69.2 65.3 70.33 69.63 77.22 71 70.6 67.3
06/12/2019 19:21:01 68.93 70.75 72.84 69.6 69.2 65.3 68.83 70.74 77.22 71 70.6 67.3
06/12/2019 19:21:02 58.69 68.01 72.84 69.6 69.2 65.3 62.4 68.54 77.22 71 70.6 67.3
06/12/2019 19:21:03 59.15 64.54 72.84 69.6 69.2 65.3 62.94 65.8 77.22 71 70.6 67.3
06/12/2019 19:21:04 69.19 67.52 72.46 69.6 69.2 65.3 70.87 69.21 77.22 71 70.6 67.3
06/12/2019 19:21:05 64.2 66.87 71.74 69.6 69.2 65.3 67.62 68.9 77.22 71 70.6 67.3
06/12/2019 19:21:06 66.23 67.14 71.28 69.6 69.2 65.3 69.06 69.73 77.22 71 70.6 67.3
06/12/2019 19:21:07 66.59 66.52 71.28 69.5 69.2 65.4 69.21 69.21 77.22 70.9 70.6 67.3
06/12/2019 19:21:08 65.47 66.26 71.28 69.5 69.2 65.4 67.44 68.76 77.22 70.9 70.7 67.3
06/12/2019 19:21:09 67.59 67.3 71.28 69.5 69.2 65.4 69.54 69.4 77.22 70.9 70.7 67.3
06/12/2019 19:21:10 63.91 67 71.28 69.5 69.2 65.4 66.29 69.01 77.22 70.9 70.7 67.3
06/12/2019 19:21:11 62.39 65.26 71.28 69.4 69.2 65.4 65.59 67.48 77.22 70.8 70.7 67.3
06/12/2019 19:21:12 72.38 71.68 71.68 69.4 69.2 65.4 73.11 72.47 77.22 70.8 70.7 67.4
06/12/2019 19:21:13 69.98 72.83 72.83 69.4 69.2 65.4 70.12 73.28 77.22 70.8 70.7 67.4
06/12/2019 19:21:14 63.33 70.02 72.83 69.4 69.2 65.4 66.92 70.61 77.22 70.8 70.7 67.4
06/12/2019 19:21:15 62.4 67.02 72.83 69.4 69.2 65.4 65.64 68.57 77.22 70.8 70.7 67.4
06/12/2019 19:21:16 60.77 64.9 72.83 69.4 69.2 65.4 64.33 67.14 77.22 70.8 70.7 67.4
06/12/2019 19:21:17 60.93 62.59 72.83 69.4 69.2 65.4 64.87 65.41 76.19 70.8 70.7 67.4
06/12/2019 19:21:18 67.09 66.57 72.83 69.3 69.2 65.4 67.43 67.32 73.28 70.7 70.7 67.4
06/12/2019 19:21:19 63.55 66.84 72.83 69.3 69.2 65.4 65.19 67.47 73.28 70.7 70.7 67.4
06/12/2019 19:21:20 74.19 72.59 72.83 69.3 69.2 65.4 74.53 72.88 73.28 70.7 70.7 67.4
06/12/2019 19:21:21 65.78 71.68 72.83 69.3 69.2 65.4 68.59 72.31 73.28 70.7 70.7 67.4
06/12/2019 19:21:22 62.82 69.06 72.83 69.3 69.2 65.4 65.82 70.51 73.28 70.7 70.7 67.4
06/12/2019 19:21:23 64.94 66.38 72.83 69.3 69.2 65.4 67.42 68.14 73.28 70.7 70.7 67.4
06/12/2019 19:21:24 62.8 65.31 72.83 69.3 69.2 65.4 66.72 67.72 73.28 70.7 70.7 67.4
06/12/2019 19:21:25 66.08 65.85 72.83 69.3 69.2 65.4 68.74 68.27 73.28 70.7 70.7 67.4
06/12/2019 19:21:26 64.55 65.87 72.83 69.3 69.2 65.4 69.42 69.17 73.28 70.7 70.7 67.4
06/12/2019 19:21:27 62.38 64.71 72.83 69.2 69.2 65.4 66.8 68.73 73.28 70.7 70.7 67.4
06/12/2019 19:21:28 67.84 66.97 72.83 69.2 69.2 65.4 70.5 69.88 73.28 70.7 70.7 67.4
06/12/2019 19:21:29 65.8 66.92 72.83 69.2 69.2 65.4 68.37 69.83 73.28 70.7 70.7 67.4
06/12/2019 19:21:30 68.89 68.47 72.83 69.2 69.2 65.4 70.53 70.29 73.28 70.6 70.7 67.4
06/12/2019 19:21:31 66.18 68.03 72.83 69.2 69.2 65.4 69.16 70.31 73.28 70.6 70.7 67.4
06/12/2019 19:21:32 69.34 68.89 72.83 69.2 69.2 65.4 70.81 70.63 73.28 70.6 70.7 67.4
06/12/2019 19:21:33 65.04 68.47 72.83 69.2 69.2 65.4 68.41 70.22 73.28 70.6 70.7 67.4
06/12/2019 19:21:34 69.13 68.68 72.83 69.2 69.2 65.4 71.19 70.79 73.28 70.6 70.7 67.4
06/12/2019 19:21:35 71.46 70.82 72.83 69.2 69.2 65.4 72.64 72.32 73.28 70.7 70.7 67.4
06/12/2019 19:21:36 69.88 71.26 72.83 69.2 69.2 65.4 72.63 72.94 73.28 70.7 70.7 67.4
06/12/2019 19:21:37 71.61 71.59 72.83 69.3 69.3 65.4 72.72 73.27 73.28 70.7 70.7 67.4
06/12/2019 19:21:38 67.99 70.67 72.83 69.3 69.3 65.4 70.27 72.25 73.28 70.7 70.7 67.4
06/12/2019 19:21:39 71.62 71.43 72.83 69.3 69.3 65.4 72.82 72.72 73.28 70.7 70.7 67.4
06/12/2019 19:21:40 65.57 71 72.83 69.3 69.3 65.4 68.27 72.26 73.28 70.7 70.7 67.4
06/12/2019 19:21:41 66.98 68.32 72.83 69.3 69.3 65.4 69.19 69.99 73.28 70.7 70.7 67.4
06/12/2019 19:21:42 69.85 69.58 72.83 69.3 69.3 65.4 71.56 71.28 73.28 70.7 70.7 67.4
06/12/2019 19:21:43 71.79 71.21 72.59 69.3 69.3 65.4 73.97 73.34 73.34 70.8 70.8 67.4
06/12/2019 19:21:44 69.54 71 72.59 69.3 69.3 65.4 71.89 73.12 73.34 70.8 70.8 67.4
06/12/2019 19:21:45 67.89 70.19 72.59 69.3 69.3 65.4 70.99 72.5 73.34 70.8 70.8 67.4
06/12/2019 19:21:46 65.28 69.22 72.59 69.3 69.3 65.4 69.14 72.05 73.34 70.8 70.8 67.4
06/12/2019 19:21:47 66.69 67.3 72.59 69.3 69.3 65.4 69.37 70.19 73.34 70.7 70.8 67.4
06/12/2019 19:21:48 66.79 67.79 72.59 69.2 69.3 65.4 69.34 70.47 73.34 70.7 70.8 67.4
06/12/2019 19:21:49 70.13 69.27 72.59 69.2 69.3 65.4 71.33 70.95 73.34 70.7 70.8 67.4
06/12/2019 19:21:50 71.58 70.89 71.68 69.2 69.3 65.4 72.54 72.12 73.34 70.7 70.8 67.4
06/12/2019 19:21:51 67.52 70.92 71.59 69.2 69.3 65.4 70.29 72.26 73.34 70.7 70.8 67.4
06/12/2019 19:21:52 66.19 68.88 71.59 69.2 69.3 65.4 69.06 70.8 73.34 70.7 70.8 67.4
06/12/2019 19:21:53 65.87 67.39 71.59 69.2 69.3 65.4 69.04 69.89 73.34 70.7 70.8 67.4
06/12/2019 19:21:54 70.09 69.79 71.59 69.2 69.3 65.4 77.69 76.92 76.92 70.7 70.8 67.4
06/12/2019 19:21:55 66.01 69.49 71.59 69.2 69.3 65.4 69.19 76.7 76.92 70.7 70.8 67.4
06/12/2019 19:21:56 67.08 67.69 71.59 69.2 69.3 65.4 68.54 73.5 76.92 70.7 70.8 67.4
06/12/2019 19:21:57 69.73 69.78 71.59 69.2 69.3 65.5 75.9 75.47 76.92 70.8 70.8 67.5
06/12/2019 19:21:58 60.55 69.21 71.59 69.2 69.3 65.5 65.4 75.14 76.92 70.8 70.8 67.5
06/12/2019 19:21:59 66.7 66.79 71.59 69.2 69.3 65.5 68.55 71.53 76.92 70.8 70.8 67.5
06/12/2019 19:22:00 61.97 66.65 71.59 69.2 69.3 65.5 65.83 70.09 76.92 70.8 70.8 67.5
06/12/2019 19:22:01 59.22 64.26 71.59 69.2 69.3 65.5 64.45 67.87 76.92 70.8 70.8 67.5
06/12/2019 19:22:02 68.12 66.77 71.59 69.2 69.3 65.5 70.74 69.66 76.92 70.8 70.8 67.5
06/12/2019 19:22:03 69.09 68.56 71.59 69.2 69.3 65.5 70.64 70.5 76.92 70.8 70.9 67.5
06/12/2019 19:22:04 70.66 70.21 71.59 69.2 69.3 65.5 72.2 71.97 76.92 70.8 70.9 67.5
06/12/2019 19:22:05 70.92 71.69 71.69 69.3 69.3 65.5 72.91 73.36 76.92 70.8 70.9 67.5
06/12/2019 19:22:06 61.83 70.08 71.69 69.2 69.3 65.5 65.36 72.08 76.92 70.8 70.9 67.5
06/12/2019 19:22:07 72.22 72.23 72.23 69.2 69.4 65.5 72.04 72.23 76.92 70.8 70.9 67.5
06/12/2019 19:22:08 71.18 73.58 73.58 69.2 69.4 65.5 71.26 73.41 76.92 70.8 70.9 67.5
06/12/2019 19:22:09 67.06 70.88 73.58 69.2 69.4 65.5 69.42 71.41 76.92 70.8 70.9 67.5
06/12/2019 19:22:10 64.22 68.59 73.58 69.2 69.4 65.5 67.32 69.82 76.92 70.8 70.9 67.5
06/12/2019 19:22:11 63.05 66.35 73.58 69.2 69.4 65.5 66.33 68.35 76.92 70.8 70.9 67.5
06/12/2019 19:22:12 62.89 64.61 73.58 69.2 69.4 65.5 66.1 67.2 76.92 70.8 70.9 67.5
06/12/2019 19:22:13 65.09 64.74 73.58 69.2 69.4 65.5 67.86 67.69 76.92 70.8 70.9 67.5
06/12/2019 19:22:14 63.21 64.4 73.58 69.2 69.4 65.5 74.76 74.45 76.92 70.8 70.9 67.5
06/12/2019 19:22:15 69 67.66 73.58 69.2 69.4 65.5 70.82 74.45 76.92 70.8 70.9 67.5
06/12/2019 19:22:16 66.28 67.61 73.58 69.2 69.4 65.5 68.58 72.5 76.92 70.8 70.9 67.5
06/12/2019 19:22:17 67.68 67.52 73.58 69.2 69.4 65.5 77.07 76.33 76.92 70.9 70.9 67.5
06/12/2019 19:22:18 69.97 69.56 73.58 69.2 69.4 65.5 70.75 74.43 76.92 70.9 70.9 67.5
06/12/2019 19:22:19 69.28 69.96 73.58 69.2 69.4 65.5 70.64 72.64 76.92 70.9 70.9 67.5
06/12/2019 19:22:20 68.21 69.62 73.58 69.2 69.4 65.5 70.35 71.77 76.92 70.9 70.9 67.5
06/12/2019 19:22:21 68.49 68.84 73.58 69.2 69.4 65.5 70.32 70.73 76.92 70.9 70.9 67.5
06/12/2019 19:22:22 66.34 68.79 73.58 69.2 69.4 65.5 68.9 70.97 76.92 70.9 70.9 67.5
06/12/2019 19:22:23 72.67 71.67 73.58 69.2 69.4 65.5 73.97 73.08 76.92 70.9 70.9 67.5
06/12/2019 19:22:24 70.36 72.07 73.58 69.2 69.4 65.5 71.82 73.57 76.7 70.9 70.9 67.5
06/12/2019 19:22:25 68.65 70.57 73.58 69.2 69.4 65.5 70.93 71.98 76.33 70.9 70.9 67.5
06/12/2019 19:22:26 69.62 70.46 73.58 69.2 69.4 65.5 71.35 72.1 76.33 70.9 71 67.5
06/12/2019 19:22:27 63.74 69.57 73.58 69.2 69.4 65.5 67.08 71.37 76.33 70.9 71 67.5
06/12/2019 19:22:28 67.41 67.41 73.58 69.2 69.4 65.5 70.23 69.92 76.33 70.9 71 67.5
06/12/2019 19:22:29 70.1 69.75 73.58 69.2 69.4 65.5 71.77 71.54 76.33 70.9 71 67.5
06/12/2019 19:22:30 67.58 69.55 73.58 69.2 69.4 65.5 70.49 71.36 76.33 70.9 71 67.5
06/12/2019 19:22:31 69.7 69.99 73.58 69.2 69.4 65.5 70.96 71.81 76.33 70.9 71 67.5
06/12/2019 19:22:32 66.35 68.86 73.58 69.2 69.4 65.5 68.99 70.74 76.33 70.9 71 67.5
06/12/2019 19:22:33 63.8 67.24 73.58 69.2 69.4 65.5 66.47 69.45 76.33 70.9 71 67.5
06/12/2019 19:22:34 64.35 65.68 73.58 69.2 69.4 65.5 66.6 67.8 76.33 70.9 71 67.5
06/12/2019 19:22:35 63.01 64.61 73.58 69.2 69.4 65.5 65.6 67.02 76.33 70.9 71 67.5
06/12/2019 19:22:36 61.4 63.66 73.58 69.2 69.4 65.5 64.15 66.22 76.33 70.9 71 67.5
06/12/2019 19:22:37 66.51 65.85 73.58 69.2 69.4 65.5 68.83 68.24 76.33 70.9 71 67.5
06/12/2019 19:22:38 65.5 66.26 72.07 69.2 69.4 65.5 67.1 68.31 76.33 70.9 71 67.5
06/12/2019 19:22:39 66.88 66.9 72.07 69.2 69.4 65.5 69.13 68.95 76.33 70.9 71 67.5
06/12/2019 19:22:40 67.98 68.37 72.07 69.2 69.4 65.5 67.47 68.61 76.33 70.9 71 67.5
06/12/2019 19:22:41 66.55 68.11 72.07 69.2 69.4 65.5 69.33 69.31 76.33 70.9 71 67.5
06/12/2019 19:22:42 72.46 71.88 72.07 69.2 69.5 65.5 74.63 73.86 76.33 70.9 71 67.5
06/12/2019 19:22:43 68.76 71.23 72.07 69.2 69.5 65.5 69.59 73.37 76.33 70.9 71 67.5
06/12/2019 19:22:44 64.34 70.03 72.07 69.2 69.5 65.5 67.26 71.5 76.33 70.9 71 67.5
06/12/2019 19:22:45 70.71 70.12 72.07 69.2 69.5 65.5 72.94 72.39 76.33 70.9 71 67.6
06/12/2019 19:22:46 73.29 73.31 73.31 69.3 69.5 65.5 74.05 74.16 76.33 71 71 67.6
06/12/2019 19:22:47 70.39 73.61 73.61 69.3 69.5 65.6 71.57 74.46 74.46 71 71 67.6
06/12/2019 19:22:48 68.04 71.39 73.61 69.3 69.5 65.6 70.03 72.42 74.46 71 71 67.6
06/12/2019 19:22:49 69.39 70.12 73.61 69.3 69.5 65.6 71.69 71.93 74.46 71 71 67.6
06/12/2019 19:22:50 64.54 69.17 73.61 69.3 69.5 65.6 67.52 71.19 74.46 71 71 67.6
06/12/2019 19:22:51 66.35 67.31 73.61 69.3 69.5 65.6 68.72 69.58 74.46 71 71 67.6
06/12/2019 19:22:52 70.32 69.39 73.61 69.3 69.5 65.6 72.51 71.46 74.46 71 71 67.6
06/12/2019 19:22:53 67.64 69.05 73.61 69.3 69.5 65.6 69.76 71.35 74.46 71 71 67.6
06/12/2019 19:22:54 67.51 68.25 73.61 69.3 69.5 65.6 69.75 70.44 74.46 71 71 67.6
06/12/2019 19:22:55 69.89 69.83 73.61 69.4 69.5 65.6 72.07 71.58 74.46 71 71 67.6
06/12/2019 19:22:56 66.3 68.77 73.61 69.3 69.5 65.6 69.1 71.18 74.46 71 71 67.6
06/12/2019 19:22:57 73.65 72.56 73.61 69.4 69.5 65.6 74.62 73.62 74.46 71.1 71.1 67.6
06/12/2019 19:22:58 72.09 72.3 73.61 69.4 69.5 65.6 82.34 81.47 81.47 71.2 71.1 67.6
06/12/2019 19:22:59 71.34 72.38 73.61 69.4 69.5 65.6 72.16 81.08 81.47 71.3 71.1 67.6
06/12/2019 19:23:00 68.96 71.65 73.61 69.4 69.5 65.6 70.71 77.65 81.47 71.3 71.1 67.6
06/12/2019 19:23:01 68.49 70.17 73.61 69.4 69.5 65.6 70.2 74.68 81.47 71.3 71.1 67.6
06/12/2019 19:23:02 66.54 69.31 73.61 69.4 69.5 65.6 68.93 72.52 81.47 71.3 71.1 67.6
06/12/2019 19:23:03 67.05 67.94 73.61 69.4 69.5 65.6 70.2 70.77 81.47 71.3 71.1 67.6
06/12/2019 19:23:04 68.17 68.21 73.61 69.4 69.5 65.6 69.67 70.68 81.47 71.3 71.1 67.6
06/12/2019 19:23:05 71.47 70.61 73.61 69.4 69.6 65.6 74.66 73.67 81.47 71.2 71.1 67.6
06/12/2019 19:23:06 67.35 70.9 73.61 69.4 69.6 65.6 69.52 73.69 81.47 71.2 71.1 67.6
06/12/2019 19:23:07 68.71 69.22 73.61 69.5 69.6 65.6 70.51 71.34 81.47 71.2 71.1 67.6
06/12/2019 19:23:08 67.13 68.99 73.61 69.5 69.6 65.6 68.82 71.05 81.47 71.2 71.1 67.6
06/12/2019 19:23:09 65.24 67.61 73.61 69.4 69.6 65.6 67.95 69.6 81.47 71.2 71.1 67.6
06/12/2019 19:23:10 66.6 66.56 73.61 69.4 69.6 65.6 68.5 68.59 81.47 71.2 71.1 67.6
06/12/2019 19:23:11 70.13 69.87 73.61 69.4 69.6 65.6 71.43 71.34 81.47 71.2 71.2 67.6
06/12/2019 19:23:12 68.1 69.71 73.61 69.4 69.6 65.6 70.01 71.23 81.47 71.2 71.2 67.6
06/12/2019 19:23:13 64.02 68.97 73.61 69.4 69.6 65.6 67.88 70.62 81.47 71.2 71.2 67.6
06/12/2019 19:23:14 65.71 66.46 73.61 69.4 69.6 65.6 66.87 69.03 81.47 71.2 71.2 67.6
06/12/2019 19:23:15 65.27 66.51 73.61 69.4 69.6 65.6 67.09 68.15 81.47 71.2 71.2 67.6
06/12/2019 19:23:16 73 71.68 73.61 69.4 69.6 65.6 73.78 72.45 81.47 71.1 71.2 67.6
06/12/2019 19:23:17 70.81 72.25 72.56 69.4 69.6 65.6 72.33 73.06 81.47 71.1 71.2 67.6
06/12/2019 19:23:18 67.65 70.91 72.56 69.4 69.6 65.6 69.61 72.3 81.47 71.1 71.2 67.6
06/12/2019 19:23:19 70.42 70.6 72.56 69.4 69.6 65.6 71.24 71.44 81.47 71.1 71.2 67.7
06/12/2019 19:23:20 70.08 70.52 72.56 69 69.6 65.6 71.41 71.58 81.47 70.9 71.2 67.7
06/12/2019 19:23:21 69.44 70.49 72.56 68.9 69.6 65.6 71.41 71.65 81.47 70.8 71.2 67.7
06/12/2019 19:23:22 68.44 69.99 72.56 68.9 69.6 65.6 70.6 71.66 81.47 70.8 71.2 67.7
06/12/2019 19:23:23 69.71 70.96 72.56 68.9 69.6 65.6 69.87 71.8 81.47 70.8 71.2 67.7
06/12/2019 19:23:24 70.37 70.25 72.56 68.8 69.6 65.6 72.14 71.63 81.47 70.8 71.2 67.7
06/12/2019 19:23:25 68.49 70.22 72.56 68.8 69.6 65.6 70.79 71.89 81.47 70.8 71.2 67.7
06/12/2019 19:23:26 64.95 68.87 72.56 68.8 69.6 65.6 69.65 70.88 81.47 70.7 71.2 67.7
06/12/2019 19:23:27 69.51 68.97 72.38 68.7 69.6 65.6 71.58 71.37 81.47 70.7 71.2 67.7
06/12/2019 19:23:28 67.93 68.96 72.38 68.7 69.6 65.6 70.05 71.37 81.08 70.7 71.2 67.7
06/12/2019 19:23:29 67.63 68.45 72.25 68.7 69.6 65.6 70.15 70.69 77.65 70.7 71.2 67.7
06/12/2019 19:23:30 69 69.27 72.25 68.7 69.6 65.6 71.14 71.4 74.68 70.7 71.2 67.7
06/12/2019 19:23:31 65.95 68.33 72.25 68.7 69.6 65.6 68.35 70.54 73.69 70.7 71.2 67.7
06/12/2019 19:23:32 65.4 66.97 72.25 68.7 69.6 65.6 68.36 69.41 73.69 70.7 71.2 67.7
06/12/2019 19:23:33 65.79 66.2 72.25 68.7 69.6 65.6 68.2 68.75 73.69 70.7 71.2 67.7
06/12/2019 19:23:34 67.71 67.27 72.25 68.7 69.6 65.6 70.23 69.85 73.69 70.7 71.2 67.7
06/12/2019 19:23:35 65.74 67.24 72.25 68.7 69.6 65.6 68.82 69.73 73.69 70.7 71.2 67.7
06/12/2019 19:23:36 71.59 71.56 72.25 68.8 69.7 65.7 73.11 73.09 73.09 70.7 71.2 67.7
06/12/2019 19:23:37 82.8 80.81 80.81 69.1 69.7 65.7 82.83 80.81 80.81 70.9 71.3 67.7
06/12/2019 19:23:38 77.67 80.9 80.9 69.2 69.8 65.7 78.28 80.98 80.98 71 71.3 67.7
06/12/2019 19:23:39 78.62 78.9 80.9 69.3 69.8 65.8 78.28 79.04 80.98 71.1 71.3 67.7
06/12/2019 19:23:40 75.28 78.75 80.9 69.4 69.8 65.8 75.77 78.62 80.98 71.1 71.3 67.7
06/12/2019 19:23:41 73.44 76.5 80.9 69.4 69.8 65.8 75.01 76.69 80.98 71.1 71.4 67.7
06/12/2019 19:23:42 75.14 75.47 80.9 69.4 69.8 65.8 77.67 77.43 80.98 71.2 71.4 67.7
06/12/2019 19:23:43 74.8 75.48 80.9 69.5 69.9 65.8 76.73 77.48 80.98 71.2 71.4 67.8
06/12/2019 19:23:44 73.64 74.98 80.9 69.5 69.9 65.8 75.12 76.94 80.98 71.3 71.4 67.8
06/12/2019 19:23:45 70.06 74.29 80.9 69.5 69.9 65.8 71.23 75.95 80.98 71.3 71.4 67.8
06/12/2019 19:23:46 69.83 72.18 80.9 69.5 69.9 65.8 72.49 73.88 80.98 71.3 71.4 67.8
06/12/2019 19:23:47 70.65 71.66 80.9 69.6 69.9 65.8 72.46 73.54 80.98 71.3 71.4 67.8
06/12/2019 19:23:48 72.04 71.58 80.9 69.6 69.9 65.8 73.66 73.27 80.98 71.3 71.4 67.8
06/12/2019 19:23:49 71.96 72.34 80.9 69.6 69.9 65.8 73.97 73.99 80.98 71.3 71.4 67.8
06/12/2019 19:23:50 70.12 71.66 80.9 69.6 69.9 65.8 72.45 73.67 80.98 71.3 71.4 67.8
06/12/2019 19:23:51 69.9 70.88 80.9 69.6 69.9 65.8 71.42 73.09 80.98 71.4 71.4 67.8
06/12/2019 19:23:52 68.01 70.52 80.9 69.6 69.9 65.8 70.25 72.25 80.98 71.3 71.4 67.8
06/12/2019 19:23:53 70.28 70.5 80.9 69.6 69.9 65.8 71.8 72.17 80.98 71.4 71.4 67.8
06/12/2019 19:23:54 67.25 69.35 80.9 69.6 69.9 65.8 69.6 71.14 80.98 71.4 71.4 67.8
06/12/2019 19:23:55 65.68 68.19 80.9 69.6 69.9 65.8 68.5 70.23 80.98 71.4 71.4 67.8
06/12/2019 19:23:56 67.75 67.65 80.9 69.6 69.9 65.8 69.98 69.97 80.98 71.4 71.4 67.8
06/12/2019 19:23:57 67.93 67.94 80.9 69.6 69.9 65.8 68.99 69.81 80.98 71.4 71.4 67.8
06/12/2019 19:23:58 67.1 67.84 80.9 69.6 69.9 65.8 68.65 69.37 80.98 71.4 71.4 67.8
06/12/2019 19:23:59 65.67 67.34 80.9 69.6 69.9 65.8 68.7 69.12 80.98 71.4 71.4 67.8
06/12/2019 19:24:00 70.91 69.96 80.9 69.6 69.9 65.8 72.76 71.87 80.98 71.4 71.4 67.8
06/12/2019 19:24:01 68.09 70.27 80.9 69.6 69.9 65.8 70.02 72.09 80.98 71.4 71.4 67.8
06/12/2019 19:24:02 68 68.95 80.9 69.6 69.9 65.8 69.55 70.8 80.98 71.4 71.4 67.8
06/12/2019 19:24:03 70.82 70.3 80.9 69.6 69.9 65.8 71.87 71.44 80.98 71.4 71.4 67.8
06/12/2019 19:24:04 69.18 70.09 80.9 69.7 69.9 65.8 71.4 71.62 80.98 71.4 71.5 67.8
06/12/2019 19:24:05 69.4 70.25 80.9 69.7 69.9 65.8 70.91 71.67 80.98 71.4 71.5 67.7
06/12/2019 19:24:06 72.2 72.09 80.9 69.7 69.9 65.8 83.52 82.54 82.54 71.6 71.5 67.8
06/12/2019 19:24:07 64.78 70.8 80.9 69.7 69.9 65.8 67.21 80.51 82.54 71.6 71.5 67.8
06/12/2019 19:24:08 70.64 70.03 78.9 69.7 69.9 65.9 72.46 76.64 82.54 71.6 71.5 67.8
06/12/2019 19:24:09 72.34 71.94 78.75 69.7 69.9 65.9 74.17 74.79 82.54 71.6 71.5 67.8
06/12/2019 19:24:10 70.07 71.92 76.5 69.7 69.9 65.9 71.62 74.58 82.54 71.7 71.5 67.8
06/12/2019 19:24:11 67.13 70.66 75.48 69.7 69.9 65.9 69.44 72.78 82.54 71.7 71.5 67.8
06/12/2019 19:24:12 67.02 68.91 75.48 69.7 69.9 65.9 69.21 71.2 82.54 71.7 71.5 67.8
06/12/2019 19:24:13 71.37 70.48 74.98 69.7 69.9 65.9 73.33 72.55 82.54 71.7 71.5 67.8
06/12/2019 19:24:14 68 70.4 74.29 69.7 69.9 65.9 71.27 72.45 82.54 71.7 71.5 67.8
06/12/2019 19:24:15 74.48 74.19 74.19 69.8 69.9 65.9 74.03 74.31 82.54 71.7 71.5 67.8
06/12/2019 19:24:16 70.26 72.95 74.19 69.8 69.9 65.9 72.08 73.22 82.54 71.7 71.5 67.8
06/12/2019 19:24:17 71.75 72.07 74.19 69.8 69.9 65.9 73.19 73.43 82.54 71.7 71.6 67.8
06/12/2019 19:24:18 70.9 72.75 74.19 69.8 69.9 65.9 72.16 73.75 82.54 71.7 71.6 67.8
06/12/2019 19:24:19 69.26 70.67 74.19 69.8 69.9 65.9 71.87 72.32 82.54 71.7 71.6 67.8
06/12/2019 19:24:20 67.19 70.09 74.19 69.8 69.9 65.9 69.77 72.24 82.54 71.7 71.5 67.8
06/12/2019 19:24:21 69.57 69.51 74.19 69.8 69.9 65.9 72.09 71.89 82.54 71.7 71.5 67.8
06/12/2019 19:24:22 69.48 69.73 74.19 69.9 69.9 65.9 71.16 71.9 82.54 71.8 71.5 67.8
06/12/2019 19:24:23 71.21 71.1 74.19 69.9 69.9 65.9 73.97 73.8 82.54 71.8 71.6 67.8
06/12/2019 19:24:24 67.88 70.47 74.19 69.9 69.9 65.9 69.73 72.86 82.54 71.8 71.6 67.8
06/12/2019 19:24:25 70.38 70.47 74.19 69.9 69.9 65.9 72.32 72.4 82.54 71.8 71.6 67.8
06/12/2019 19:24:26 71.95 71.65 74.19 69.9 69.9 65.9 73.19 73.19 82.54 71.8 71.6 67.8
06/12/2019 19:24:27 65.28 71.5 74.19 69.9 69.9 65.9 68 73.07 82.54 71.8 71.6 67.8
06/12/2019 19:24:28 71.55 70.93 74.19 69.9 70 65.9 73.94 73.08 82.54 71.8 71.6 67.9
06/12/2019 19:24:29 68.19 70.4 74.19 69.9 69.9 65.9 70.31 72.8 82.54 71.8 71.6 67.9
06/12/2019 19:24:30 68.25 69.77 74.19 69.8 69.9 65.9 71.18 72.14 82.54 71.8 71.6 67.9
06/12/2019 19:24:31 66.51 68.22 74.19 69.8 69.9 65.9 70.53 71.14 82.54 71.8 71.6 67.9
06/12/2019 19:24:32 68.45 69.13 74.19 69.8 69.9 65.9 68.5 70.79 82.54 71.8 71.6 67.9
06/12/2019 19:24:33 69.86 69.48 74.19 69.8 69.9 65.9 71.06 70.5 82.54 71.8 71.6 67.9
06/12/2019 19:24:34 65.13 68.93 74.19 69.8 69.9 65.9 68.49 70.86 82.54 71.8 71.6 67.9
06/12/2019 19:24:35 66.77 66.97 74.19 69.8 69.9 65.9 69.29 69.4 82.54 71.8 71.6 67.9
06/12/2019 19:24:36 68.29 67.89 74.19 69.8 69.9 65.9 70.8 70.44 80.51 71.8 71.6 67.9
06/12/2019 19:24:37 75.43 74.34 74.34 69.9 69.9 65.9 79.55 78.25 78.25 71.9 71.6 67.9
06/12/2019 19:24:38 68.98 74.28 74.34 69.9 70 65.9 72.62 78.19 78.25 71.9 71.6 67.9
06/12/2019 19:24:39 69.62 71.49 74.34 69.9 70 65.9 71.37 75.29 78.25 71.9 71.6 67.9
06/12/2019 19:24:40 67.45 70.63 74.34 69.9 70 65.9 69.18 73.41 78.25 71.9 71.6 67.9
06/12/2019 19:24:41 69.65 69.64 74.34 69.9 70 65.9 71.19 71.46 78.25 71.9 71.6 67.9
06/12/2019 19:24:42 70.73 70.43 74.34 69.9 70 66 73.31 72.85 78.25 71.9 71.6 67.9
06/12/2019 19:24:43 70.62 71.33 74.34 69.9 69.9 66 72.79 73.54 78.25 71.9 71.6 67.9
06/12/2019 19:24:44 70.38 70.93 74.34 69.9 69.9 66 72.64 73.16 78.25 71.9 71.6 67.9
06/12/2019 19:24:45 68.71 70.27 74.34 69.9 69.9 66 70.95 72.49 78.25 71.9 71.6 67.9
06/12/2019 19:24:46 71.18 71.5 74.34 69.9 69.9 66 73.9 74.07 78.25 71.9 71.6 67.9
06/12/2019 19:24:47 66.4 69.82 74.34 69.8 69.9 66 68.7 72.39 78.25 71.9 71.6 67.9
06/12/2019 19:24:48 68.29 68.8 74.34 69.7 69.9 66 71.16 71.3 78.25 71.8 71.6 67.9
06/12/2019 19:24:49 75.94 74.33 74.34 69.7 70 66 76.89 75.54 78.25 71.9 71.6 67.9
06/12/2019 19:24:50 76.76 76.18 76.18 69.8 70 66 78.89 77.87 78.25 71.9 71.6 67.9
06/12/2019 19:24:51 70.73 75.76 76.18 69.7 70 66 72.82 77.47 78.25 71.9 71.6 67.9
06/12/2019 19:24:52 68.6 73.09 76.18 69.7 70 66 71.27 74.88 78.25 71.9 71.6 67.9
06/12/2019 19:24:53 70.46 71.17 76.18 69.7 70 66 72.02 72.96 78.25 71.9 71.6 67.9
06/12/2019 19:24:54 72.34 72.24 76.18 69.7 70 66 73.56 73.33 78.25 71.9 71.6 67.9
06/12/2019 19:24:55 75.3 75.25 76.18 69.6 70 66 74.42 75.05 78.25 71.8 71.6 68
06/12/2019 19:24:56 63.73 73.6 76.18 69.6 70 66 67.1 73.41 78.25 71.8 71.7 68
06/12/2019 19:24:57 68.31 70.09 76.18 69.6 70 66 72.01 72.11 78.25 71.8 71.7 68
06/12/2019 19:24:58 68.77 69.12 76.18 69.6 70 66 71.62 71.68 78.25 71.8 71.7 68
06/12/2019 19:24:59 70.04 69.94 76.18 69.5 70 66 72.42 72.34 78.25 71.8 71.7 68
06/12/2019 19:25:00 67.35 69.56 76.18 69.5 70 66 70.44 72.16 78.25 71.8 71.7 68
06/12/2019 19:25:01 68.9 68.98 76.18 69.5 70 66 70.45 71.15 78.25 71.8 71.7 68
06/12/2019 19:25:02 65.43 69.02 76.18 69.5 70 66 67.44 70.87 78.25 71.8 71.7 68
06/12/2019 19:25:03 64.02 66.86 76.18 69.5 70 66 65.71 68.88 78.25 71.8 71.7 68
06/12/2019 19:25:04 68.11 67.39 76.18 69.5 70 66 70.79 69.88 78.25 71.8 71.7 68
06/12/2019 19:25:05 68.83 68.68 76.18 69.5 70 66 70.74 70.96 78.25 71.8 71.7 68
06/12/2019 19:25:06 71.07 70.37 76.18 69.5 70 66 73.71 72.72 78.25 71.8 71.7 68
06/12/2019 19:25:07 72.67 72.04 76.18 69.6 70 66 73.96 73.67 78.19 71.8 71.7 68
06/12/2019 19:25:08 73.85 73.65 76.18 69.6 70.1 66.1 75.28 75.15 77.87 71.9 71.7 68
06/12/2019 19:25:09 71.75 73.84 76.18 69.6 70.1 66.1 73.74 75.45 77.87 71.9 71.7 68
06/12/2019 19:25:10 72.42 73.01 76.18 69.7 70.1 66.1 74.28 74.79 77.87 71.9 71.7 68
06/12/2019 19:25:11 69.92 73.31 76.18 69.7 70.1 66.1 73.05 75.09 77.87 71.9 71.7 68
06/12/2019 19:25:12 69.16 71.11 76.18 69.7 70.1 66.1 71.91 73.61 77.87 71.9 71.7 68
06/12/2019 19:25:13 67.61 70.31 76.18 69.7 70.1 66.1 69.93 72.84 77.87 71.9 71.7 68
06/12/2019 19:25:14 70.72 70.4 76.18 69.7 70.1 66.1 72.55 72.27 77.87 71.9 71.7 68
06/12/2019 19:25:15 71.51 71.5 76.18 69.7 70.1 66.1 73.31 73.13 77.87 71.9 71.7 68
06/12/2019 19:25:16 73.17 73.74 76.18 69.7 70.1 66.1 74.87 75.3 77.87 72 71.7 68
06/12/2019 19:25:17 66.12 72.01 76.18 69.7 70.1 66.1 68.71 73.75 77.87 72 71.7 68
06/12/2019 19:25:18 61.71 69.28 76.18 69.7 70.1 66.1 65.84 71.32 77.87 72 71.7 68
06/12/2019 19:25:19 66.71 66.93 76.18 69.7 70.1 66.1 68.79 69.18 77.87 72 71.7 68
06/12/2019 19:25:20 71.29 70.5 75.76 69.7 70.1 66.1 72.1 71.52 77.47 72 71.7 68
06/12/2019 19:25:21 65.64 70.55 75.25 69.7 70.1 66.1 68.03 71.57 75.45 72 71.7 68
06/12/2019 19:25:22 65.48 67.9 75.25 69.7 70.1 66.1 68.75 69.5 75.45 72 71.7 68
06/12/2019 19:25:23 67.13 67.19 75.25 69.7 70.1 66.1 69.63 69.63 75.45 72 71.7 68
06/12/2019 19:25:24 70.97 70.08 75.25 69.8 70.1 66.1 72.31 71.91 75.45 72 71.7 68
06/12/2019 19:25:25 72.67 72.07 73.84 69.8 70.1 66.1 75.8 74.83 75.45 72 71.7 68
06/12/2019 19:25:26 71.24 72.58 73.84 69.8 70.1 66.1 73.53 75.1 75.45 72 71.8 68
06/12/2019 19:25:27 65.06 71.24 73.84 69.8 70.1 66.1 67.7 73.76 75.45 72 71.8 68
06/12/2019 19:25:28 68.27 68.99 73.84 69.8 70.1 66.1 69.99 70.89 75.45 72 71.8 68
06/12/2019 19:25:29 67.77 68.35 73.84 69.8 70.1 66.1 70.01 70.42 75.45 72 71.8 68
06/12/2019 19:25:30 66.53 68.15 73.84 69.8 70.1 66.1 68.02 70.29 75.45 72 71.8 68
06/12/2019 19:25:31 67.37 67.82 73.84 69.8 70.1 66.1 69.85 70 75.45 72 71.8 68
06/12/2019 19:25:32 69.94 69.3 73.84 69.8 70.1 66.1 72.72 71.89 75.45 72 71.8 68
06/12/2019 19:25:33 67.65 69.25 73.84 69.8 70.1 66.1 69.43 71.86 75.45 72 71.8 68
06/12/2019 19:25:34 68.04 68.64 73.84 69.7 70.1 66.1 71.91 71.63 75.45 72 71.8 68
06/12/2019 19:25:35 70.51 69.65 73.84 69.8 70.1 66.1 73.33 72.81 75.45 72 71.8 68.1
06/12/2019 19:25:36 67.86 70.17 73.84 69.7 70.1 66.1 70.12 73.01 75.45 72 71.8 68.1
06/12/2019 19:25:37 68.59 69.05 73.84 69.7 70.1 66.1 71.53 71.85 75.45 72 71.8 68.1
06/12/2019 19:25:38 68.06 69.39 73.84 69.7 70.1 66.1 70.87 72.38 75.45 72 71.8 68.1
06/12/2019 19:25:39 63.48 68.36 73.74 69.7 70.1 66.1 65.81 71.02 75.3 72 71.8 68.1
06/12/2019 19:25:40 67.27 66.91 73.74 69.7 70.1 66.1 69.36 69.26 75.3 72 71.8 68.1
06/12/2019 19:25:41 67.81 67.96 73.74 69.7 70.1 66.1 70.37 70.46 75.3 72 71.8 68.1
06/12/2019 19:25:42 67.91 68.15 73.74 69.7 70.1 66.1 69.14 69.76 75.3 72 71.8 68.1
06/12/2019 19:25:43 65.39 67.83 73.74 69.7 70.1 66.1 68.07 69.48 75.3 72 71.8 68.1
06/12/2019 19:25:44 63.37 66.62 73.74 69.7 70.1 66.1 66.63 68.89 75.3 72 71.7 68.1
06/12/2019 19:25:45 62.19 64.84 73.74 69.7 70.1 66.1 64.92 67.53 75.3 72 71.7 68.1
06/12/2019 19:25:46 60.6 63.23 72.58 69.7 70.1 66.1 63.44 65.92 75.1 72 71.7 68.1
06/12/2019 19:25:47 65.15 64.36 72.58 69.7 70.1 66.1 70.61 69.79 75.1 72 71.7 68.1
06/12/2019 19:25:48 68.64 67.48 72.58 69.7 70.1 66.1 71.84 71.18 75.1 72 71.8 68.1
06/12/2019 19:25:49 69.38 69.38 72.58 69.7 70.1 66.1 70.34 71.01 75.1 72 71.8 68.1
06/12/2019 19:25:50 74.98 73.92 73.92 69.8 70.1 66.1 75.71 74.77 75.1 72 71.8 68.1
06/12/2019 19:25:51 72.25 73.09 73.92 69.8 70.1 66.1 74.26 74.56 75.1 72 71.8 68.1
06/12/2019 19:25:52 75.46 75.18 75.18 69.8 70.1 66.2 76.76 76.55 76.55 72 71.8 68.1
06/12/2019 19:25:53 72.3 74.46 75.18 69.8 70.1 66.2 73.15 75.83 76.55 72 71.8 68.1
06/12/2019 19:25:54 66.05 73.3 75.18 69.8 70.1 66.2 68.73 74.43 76.55 72 71.8 68.1
06/12/2019 19:25:55 66.77 70.1 75.18 69.8 70.1 66.2 69.35 71.61 76.55 72 71.8 68.1
06/12/2019 19:25:56 69.07 69.42 75.18 69.8 70.1 66.2 71.97 71.95 76.55 72 71.8 68.1
06/12/2019 19:25:57 64.6 68.96 75.18 69.8 70.1 66.2 68.01 71.56 76.55 72 71.8 68.1
06/12/2019 19:25:58 66.88 67.13 75.18 69.8 70.1 66.2 69.56 69.85 76.55 72 71.8 68.1
06/12/2019 19:25:59 65.26 66.67 75.18 69.8 70.1 66.2 68.32 69.53 76.55 72.1 71.8 68.1
06/12/2019 19:26:00 66.31 66.69 75.18 69.8 70.1 66.2 68.57 69.19 76.55 72 71.8 68.1
06/12/2019 19:26:01 61.89 65.96 75.18 69.8 70.1 66.2 65.59 68.55 76.55 72 71.8 68.1
06/12/2019 19:26:02 67.47 66.83 75.18 69.8 70.1 66.2 69.96 69.41 76.55 72.1 71.8 68.1
06/12/2019 19:26:03 71.18 70.21 75.18 69.8 70.1 66.2 74.01 72.95 76.55 72.1 71.8 68.1
06/12/2019 19:26:04 67.9 70.32 75.18 69.8 70.1 66.2 70.29 72.94 76.55 72.1 71.8 68.1
06/12/2019 19:26:05 68.05 68.81 75.18 69.8 70.1 66.2 70.25 71.48 76.55 72.1 71.8 68.1
06/12/2019 19:26:06 68.43 68.83 75.18 69.8 70.1 66.2 69.93 70.7 76.55 72.1 71.8 68.1
06/12/2019 19:26:07 71.98 71.42 75.18 69.9 70.1 66.2 73.29 72.78 76.55 72.1 71.8 68.1
06/12/2019 19:26:08 65.8 70.92 75.18 69.9 70.1 66.2 68.53 72.39 76.55 72.1 71.8 68.1
06/12/2019 19:26:09 63.4 68.52 75.18 69.9 70.1 66.2 66.61 70.48 76.55 72.1 71.8 68.1
06/12/2019 19:26:10 69.55 68.76 75.18 69.9 70.1 66.2 70.57 70.08 76.55 72.1 71.8 68.1
06/12/2019 19:26:11 66.57 68.55 75.18 69.9 70.1 66.2 68.62 69.87 76.55 72.1 71.8 68.1
06/12/2019 19:26:12 63.92 67.34 75.18 69.8 70.1 66.2 67.38 69.11 76.55 72.1 71.8 68.1
06/12/2019 19:26:13 65.6 65.79 75.18 69.8 70.1 66.2 68.72 68.63 76.55 72.1 71.8 68.1
06/12/2019 19:26:14 63.71 65.79 75.18 69.8 70.1 66.2 66.68 68.62 76.55 72.1 71.8 68.1
06/12/2019 19:26:15 67.98 67.03 75.18 69.8 70.1 66.2 70.32 69.72 76.55 72.1 71.8 68.1
06/12/2019 19:26:16 67.15 67.3 75.18 69.9 70.1 66.2 69.26 69.61 76.55 72.1 71.8 68.1
06/12/2019 19:26:17 71.68 70.49 75.18 69.9 70.1 66.2 73.03 72.14 76.55 72.1 71.8 68.1
06/12/2019 19:26:18 64.9 70.14 75.18 69.9 70.1 66.2 67.1 71.85 76.55 72.1 71.8 68.1
06/12/2019 19:26:19 64.5 67.63 75.18 69.9 70.1 66.2 67.66 69.49 76.55 72.1 71.8 68.1
06/12/2019 19:26:20 66.15 66.23 75.18 69.8 70.1 66.2 68.62 68.72 76.55 72.1 71.8 68.1
06/12/2019 19:26:21 66.94 66.74 75.18 69.8 70.1 66.2 69.18 69.17 76.55 72.1 71.8 68.1
06/12/2019 19:26:22 65.29 66.71 74.46 69.8 70.1 66.2 67.97 69.1 75.83 72.1 71.8 68.1
06/12/2019 19:26:23 62.87 65.65 73.3 69.8 70.1 66.2 65.88 68.31 74.43 72.1 71.8 68.1
06/12/2019 19:26:24 63.87 64.42 71.42 69.8 70.1 66.2 66.96 67.31 72.95 72.1 71.8 68.1
06/12/2019 19:26:25 67.72 66.94 71.42 69.8 70.1 66.2 70.99 70.1 72.95 72.1 71.8 68.1
06/12/2019 19:26:26 69.5 68.61 71.42 69.9 70.1 66.2 72.24 71.44 72.95 72.1 71.8 68.1
06/12/2019 19:26:27 70.28 70.68 71.42 69.9 70.1 66.2 72.86 73.15 73.15 72.1 71.8 68.1
06/12/2019 19:26:28 65.42 69.5 71.42 69.9 70.1 66.2 69.17 72.16 73.15 72.1 71.8 68.1
06/12/2019 19:26:29 65.15 67.41 71.42 69.9 70.1 66.2 67.67 70.31 73.15 72.1 71.8 68.1
06/12/2019 19:26:30 62.31 65.8 71.42 69.9 70.1 66.2 64.86 68.67 73.15 72.1 71.8 68.1
06/12/2019 19:26:31 59.94 63.83 71.42 69.8 70.1 66.2 63.36 66.62 73.15 72.1 71.8 68.1
06/12/2019 19:26:32 65.02 64.76 71.42 69.8 70.1 66.2 67.27 67.06 73.15 72.1 71.8 68.1
06/12/2019 19:26:33 65.74 65.44 71.42 69.8 70.1 66.2 67.95 67.69 73.15 72.1 71.8 68.1
06/12/2019 19:26:34 60.94 65.29 71.42 69.8 70.1 66.2 63.73 67.52 73.15 72.1 71.8 68.1
06/12/2019 19:26:35 62.57 63.46 71.42 69.8 70.1 66.2 66.1 66.35 73.15 72.1 71.8 68.1
06/12/2019 19:26:36 63.11 63.5 71.42 69.8 70.1 66.2 64.93 65.59 73.15 72.1 71.8 68.1
06/12/2019 19:26:37 65.08 64.7 70.92 69.8 70.1 66.2 66.51 66.25 73.15 72 71.8 68.1
06/12/2019 19:26:38 64.35 65.08 70.68 69.8 70.1 66.2 67.25 67.01 73.15 72 71.8 68.1
06/12/2019 19:26:39 68.97 67.96 70.68 69.8 70.1 66.2 69.08 68.61 73.15 72 71.8 68.1
06/12/2019 19:26:40 64.58 67.45 70.68 69.8 70.1 66.2 68.26 69.18 73.15 72 71.8 68.1
06/12/2019 19:26:41 65.45 66.23 70.68 69.8 70.1 66.2 68.45 68.82 73.15 72 71.8 68.1
06/12/2019 19:26:42 71.6 70.5 70.68 69.8 70.1 66.1 72.87 71.59 73.15 72 71.8 68.1
06/12/2019 19:26:43 68.35 70.02 70.68 69.8 70.1 66.1 70.36 71.78 73.15 72 71.8 68.1
06/12/2019 19:26:44 65.79 68.94 70.68 69.7 70.1 66.1 67.65 70.76 73.15 72 71.8 68.1
06/12/2019 19:26:45 64.5 67.34 70.68 69.7 70.1 66.1 67.17 69.18 73.15 72 71.8 68.1
06/12/2019 19:26:46 67.95 67.21 70.68 69.7 70.1 66.1 69.66 69.15 73.15 72 71.8 68.1
06/12/2019 19:26:47 71.31 70.33 70.68 69.8 70.1 66.1 71.99 71.08 73.15 72 71.8 68.1
06/12/2019 19:26:48 65.93 69.86 70.68 69.8 70.1 66.1 68.01 71.13 73.15 72 71.8 68.1
06/12/2019 19:26:49 67.02 67.76 70.68 69.8 70.1 66.1 68.4 69.08 73.15 72 71.8 68.1
06/12/2019 19:26:50 63.31 67.24 70.68 69.7 70.1 66.1 66.7 68.78 73.15 72 71.8 68.1
06/12/2019 19:26:51 63.8 65.46 70.68 69.7 70.1 66.1 66.34 67.89 73.15 72 71.8 68.1
06/12/2019 19:26:52 60.03 64.55 70.68 69.7 70.1 66.1 62.57 67.07 73.15 72 71.8 68.1
06/12/2019 19:26:53 63.28 63.1 70.68 69.7 70.1 66.1 65.9 65.63 73.15 72 71.8 68.1
06/12/2019 19:26:54 64.2 63.9 70.68 69.7 70.1 66.1 65.94 66.04 73.15 71.9 71.8 68.1
06/12/2019 19:26:55 65.91 65.48 70.68 69.7 70.1 66.1 67.01 66.72 73.15 71.9 71.8 68.1
06/12/2019 19:26:56 62.95 65.36 70.68 69.7 70.1 66.1 65.75 66.6 73.15 71.9 71.8 68.1
06/12/2019 19:26:57 64.93 64.99 70.5 69.7 70.1 66.1 66.01 66.38 72.16 71.9 71.8 68.1
06/12/2019 19:26:58 70.22 69.54 70.5 69.7 70.1 66.1 72.96 72.1 72.1 71.9 71.8 68.1
06/12/2019 19:26:59 68.73 69.14 70.5 69.7 70.1 66.1 70.36 71.83 72.1 71.9 71.8 68.1
06/12/2019 19:27:00 66.15 69.12 70.5 69.7 70.1 66.1 67.59 71.01 72.1 71.9 71.8 68.1
06/12/2019 19:27:01 65.96 67.89 70.5 69.7 70.1 66.1 67.29 69.29 72.1 71.9 71.8 68.1
06/12/2019 19:27:02 68.51 68.02 70.5 69.7 70.1 66.1 70.44 69.87 72.1 71.9 71.8 68.1
06/12/2019 19:27:03 66.52 67.98 70.5 69.7 70.1 66.1 68.55 69.85 72.1 71.9 71.8 68.1
06/12/2019 19:27:04 74.46 74.03 74.03 69.7 70.1 66.1 73.54 73.39 73.39 71.9 71.8 68.1
06/12/2019 19:27:05 63.37 72.45 74.03 69.7 70.1 66.1 66.17 71.99 73.39 71.9 71.8 68.1
06/12/2019 19:27:06 62.31 68.97 74.03 69.7 70.1 66.1 65.82 69.25 73.39 71.9 71.8 68.1
06/12/2019 19:27:07 62.82 66.05 74.03 69.7 70.1 66.1 65.96 67.46 73.39 71.9 71.8 68.1
06/12/2019 19:27:08 62.85 64.58 74.03 69.7 70.1 66.1 66.03 66.74 73.39 71.9 71.8 68.1
06/12/2019 19:27:09 66.91 65.95 74.03 69.7 70.1 66.1 69.76 68.86 73.39 71.9 71.8 68.1
06/12/2019 19:27:10 71.49 70.56 74.03 69.7 70.1 66.1 71.38 70.99 73.39 71.9 71.8 68.1
06/12/2019 19:27:11 70.45 70.15 74.03 69.7 70.1 66.1 72.3 71.64 73.39 71.9 71.8 68.1
06/12/2019 19:27:12 66.92 70.13 74.03 69.7 70.1 66.1 69.46 71.62 73.39 71.9 71.8 68.1
06/12/2019 19:27:13 66.58 68.28 74.03 69.7 70.1 66.1 70.43 70.6 73.39 71.9 71.8 68.1
06/12/2019 19:27:14 67.88 68.3 74.03 69.7 70.1 66.1 70.64 70.97 73.39 71.9 71.8 68.1
06/12/2019 19:27:15 72.42 71.55 74.03 69.7 70.1 66.1 73.11 72.62 73.39 71.9 71.8 68.1
06/12/2019 19:27:16 71.06 71.44 74.03 69.8 70.2 66.1 74.11 73.85 73.85 71.9 71.8 68.1
06/12/2019 19:27:17 67.78 71.3 74.03 69.8 70.1 66.1 70.33 73.69 73.85 71.9 71.8 68.1
06/12/2019 19:27:18 68.6 69.8 74.03 69.8 70.1 66.1 71.2 72.1 73.85 71.9 71.8 68.1
06/12/2019 19:27:19 66.51 68.94 74.03 69.7 70.1 66.1 69.75 71.57 73.85 71.9 71.8 68.1
06/12/2019 19:27:20 64.32 68.01 74.03 69.7 70.1 66.1 68.17 71.08 73.85 71.9 71.8 68.1
06/12/2019 19:27:21 75.19 74.03 74.03 69.8 70.1 66.1 79.07 77.9 77.9 71.9 71.8 68.1
06/12/2019 19:27:22 65.09 73.54 74.03 69.8 70.1 66.1 68.1 77.29 77.9 71.9 71.8 68.1
06/12/2019 19:27:23 65.66 70.19 74.03 69.8 70.1 66.1 67.38 73.82 77.9 71.9 71.8 68.1
06/12/2019 19:27:24 64.06 67.93 74.03 69.7 70.1 66.1 67.44 70.97 77.9 71.9 71.8 68.1
06/12/2019 19:27:25 64.79 66.18 74.03 69.7 70.1 66.1 67.19 69.25 77.9 71.9 71.8 68.1
06/12/2019 19:27:26 65.01 65.58 74.03 69.7 70.1 66.1 67.7 68.09 77.9 71.9 71.8 68.1
06/12/2019 19:27:27 70.82 69.56 74.03 69.7 70.1 66.1 73.11 71.95 77.9 71.9 71.8 68.1
06/12/2019 19:27:28 64.51 69.16 74.03 69.7 70.1 66.1 66.64 71.46 77.9 71.9 71.8 68.1
06/12/2019 19:27:29 63.19 66.98 74.03 69.7 70.1 66.1 66.14 69.19 77.9 71.9 71.8 68.1
06/12/2019 19:27:30 67.63 66.9 74.03 69.7 70.1 66.1 69.4 69.05 77.9 71.9 71.8 68.1
06/12/2019 19:27:31 67.56 67.68 74.03 69.7 70.1 66.1 69.97 69.93 77.9 71.9 71.8 68.1
06/12/2019 19:27:32 68.5 68.4 74.03 69.7 70.1 66.1 70.54 70.46 77.9 71.9 71.8 68.1
06/12/2019 19:27:33 65.46 68.39 74.03 69.7 70.1 66.1 69.33 70.66 77.9 71.9 71.8 68.1
06/12/2019 19:27:34 67.56 67.6 74.03 69.7 70.1 66.1 69.29 69.74 77.9 71.9 71.8 68.1
06/12/2019 19:27:35 64.89 67.18 74.03 69.7 70.1 66.1 66.05 69.29 77.9 71.9 71.8 68.1
06/12/2019 19:27:36 66.68 66.48 74.03 69.7 70.1 66.1 68.25 68.03 77.9 71.9 71.8 68.1
06/12/2019 19:27:37 65.51 66.53 74.03 69.7 70.1 66.1 68.58 68.58 77.9 71.9 71.8 68.1
06/12/2019 19:27:38 65.83 66.3 74.03 69.7 70.1 66.1 67.83 68.35 77.9 71.9 71.8 68.1
06/12/2019 19:27:39 66.15 66.24 74.03 69.7 70.1 66.1 68.61 68.57 77.9 71.9 71.8 68.1
06/12/2019 19:27:40 65.81 67.13 74.03 69.7 70.1 66.1 68.15 69.38 77.9 71.9 71.8 68.1
06/12/2019 19:27:41 65.5 65.98 74.03 69.7 70.1 66.1 68.23 68.37 77.9 71.9 71.8 68.1
06/12/2019 19:27:42 66.55 66.39 74.03 69.7 70.1 66.1 68.83 68.74 77.9 71.9 71.8 68.1
06/12/2019 19:27:43 69.33 68.39 74.03 69.7 70.1 66.1 72.21 71.05 77.9 71.9 71.8 68.1
06/12/2019 19:27:44 67.63 68.29 74.03 69.7 70.1 66.1 69.84 71.03 77.9 71.9 71.8 68.2
06/12/2019 19:27:45 67.48 68.61 74.03 69.7 70 66.1 70.06 71.03 77.9 71.9 71.8 68.2
06/12/2019 19:27:46 66.32 67.51 74.03 69.7 70.1 66.1 68.01 70.07 77.9 71.9 71.8 68.2
06/12/2019 19:27:47 64.77 67.12 74.03 69.7 70.1 66.1 67.64 69.11 77.9 71.9 71.8 68.2
06/12/2019 19:27:48 64.52 65.76 74.03 69.7 70.1 66.1 67.31 68.22 77.9 71.9 71.8 68.2
06/12/2019 19:27:49 65.08 65.63 74.03 69.7 70.1 66.1 67.7 68.14 77.9 71.8 71.8 68.2
06/12/2019 19:27:50 61.78 64.87 74.03 69.7 70 66.1 64.58 67.58 77.9 71.8 71.8 68.2
06/12/2019 19:27:51 65.25 64.71 73.54 69.7 70 66.1 67.98 67.48 77.29 71.8 71.8 68.2
06/12/2019 19:27:52 66.56 66.43 70.19 69.6 70 66.1 69.19 68.97 73.82 71.8 71.8 68.2
06/12/2019 19:27:53 69.54 69.19 69.56 69.6 70 66.1 70.56 70.31 71.95 71.8 71.8 68.2
06/12/2019 19:27:54 68.7 69.03 69.56 69.7 70 66.1 71.55 71.44 71.95 71.8 71.8 68.2
06/12/2019 19:27:55 68.26 69.69 69.69 69.6 70 66.1 71.42 72.45 72.45 71.8 71.8 68.2
06/12/2019 19:27:56 65.33 68.21 69.69 69.6 70 66.1 68.64 70.93 72.45 71.8 71.8 68.2
06/12/2019 19:27:57 65.04 66.69 69.69 69.6 70 66.1 68.02 69.75 72.45 71.8 71.8 68.2
06/12/2019 19:27:58 70.34 70.34 70.34 69.6 70 66.2 83.8 82.8 82.8 71.9 71.8 68.2
06/12/2019 19:27:59 62.06 68.57 70.34 69.6 70 66.2 66.29 81.19 82.8 71.9 71.8 68.2
06/12/2019 19:28:00 67.68 67.46 70.34 69.6 70 66.2 70.88 77.15 82.8 71.9 71.8 68.2
06/12/2019 19:28:01 75.17 74.65 74.65 69.6 70 66.2 83.59 82.75 82.8 72.1 71.9 68.3
06/12/2019 19:28:02 68.1 73.69 74.65 69.6 70 66.2 71.17 82.2 82.8 72.1 71.9 68.3
06/12/2019 19:28:03 74.11 73.65 74.65 69.7 70.1 66.2 75.69 78.47 82.8 72.1 71.9 68.3
06/12/2019 19:28:04 71.95 73.25 74.65 69.7 70.1 66.2 74.21 76.98 82.8 72.1 71.9 68.3
06/12/2019 19:28:05 73.92 73.98 74.65 69.7 70.1 66.2 75.55 76.47 82.8 72.1 71.9 68.3
06/12/2019 19:28:06 70.64 73.25 74.65 69.7 70.1 66.2 73.21 75.38 82.8 72.1 71.9 68.3
06/12/2019 19:28:07 72.45 73.2 74.65 69.7 70.1 66.2 74.39 75.3 82.8 72.1 71.9 68.3
06/12/2019 19:28:08 66.53 71.71 74.65 69.7 70.1 66.2 67.75 73.84 82.8 72.1 71.9 68.3
06/12/2019 19:28:09 61.98 69.04 74.65 69.7 70.1 66.2 64.87 70.88 82.8 72.1 71.9 68.3
06/12/2019 19:28:10 68.64 68.3 74.65 69.7 70.1 66.2 70.47 69.98 82.8 72.1 71.9 68.3
06/12/2019 19:28:11 68.15 68.1 74.65 69.7 70.1 66.2 71.16 70.86 82.8 72.1 71.9 68.3
06/12/2019 19:28:12 67.11 68.17 74.65 69.7 70 66.2 70.05 70.89 82.8 72.1 71.9 68.3
06/12/2019 19:28:13 69.51 68.94 74.65 69.7 70 66.2 70.97 70.86 82.8 72.1 71.9 68.3
06/12/2019 19:28:14 67.21 68.88 74.65 69.7 70 66.2 68.97 70.69 82.8 72.1 71.9 68.3
06/12/2019 19:28:15 68.64 68.9 74.65 69.7 70 66.2 70.99 71.09 82.8 72.2 71.9 68.3
06/12/2019 19:28:16 71.01 70.5 74.65 69.7 70 66.2 72.42 72.37 82.8 72.2 71.9 68.3
06/12/2019 19:28:17 67.29 70.04 74.65 69.7 70 66.2 69.25 71.57 82.8 72.1 71.9 68.3
06/12/2019 19:28:18 64.32 68.23 74.65 69.7 70 66.2 66.32 70.14 82.8 72.1 71.8 68.3
06/12/2019 19:28:19 68.59 67.98 74.65 69.7 69.9 66.2 70.5 69.97 82.8 72.1 71.8 68.3
06/12/2019 19:28:20 70.92 70.05 74.65 69.7 69.9 66.2 72.6 71.76 82.8 72.1 71.8 68.3
06/12/2019 19:28:21 71.86 71.59 74.65 69.7 69.9 66.2 72.45 72.38 82.8 72.1 71.8 68.3
06/12/2019 19:28:22 71.75 72.04 74.65 69.7 69.9 66.2 71.79 72.51 82.8 72.1 71.8 68.3
06/12/2019 19:28:23 66.11 71.49 74.65 69.7 69.9 66.2 67.89 71.85 82.8 72.1 71.8 68.3
06/12/2019 19:28:24 68.51 69.25 74.65 69.7 69.9 66.2 69.83 70.26 82.8 72.1 71.8 68.3
06/12/2019 19:28:25 66.03 68.47 74.65 69.7 69.9 66.2 68.24 69.81 82.8 72.1 71.8 68.3
06/12/2019 19:28:26 67.44 67.58 74.65 69.7 69.9 66.2 69.34 69.35 82.8 72.1 71.8 68.3
06/12/2019 19:28:27 64.91 67.6 74.65 69.7 69.9 66.2 67.38 69.47 82.8 72.1 71.8 68.3
06/12/2019 19:28:28 65.51 66.25 74.65 69.7 69.9 66.2 70.53 70.14 82.75 72.1 71.8 68.3
06/12/2019 19:28:29 64.12 65.54 74.65 69.7 69.8 66.2 67.18 69.74 82.75 72.1 71.7 68.3
06/12/2019 19:28:30 67.12 66.96 74.65 69.7 69.8 66.2 68.3 68.69 82.75 72.1 71.7 68.3
06/12/2019 19:28:31 70.52 69.9 73.98 69.7 69.8 66.2 71.82 71.21 82.2 72.1 71.7 68.3
06/12/2019 19:28:32 70.35 70.39 73.98 69.7 69.8 66.2 71.29 71.38 78.47 72.1 71.7 68.3
06/12/2019 19:28:33 71.84 72.44 73.98 69.7 69.8 66.2 72.05 72.82 76.98 72.1 71.7 68.3
06/12/2019 19:28:34 64.8 70.84 73.98 69.7 69.8 66.2 67.45 71.33 76.47 72.1 71.7 68.3
06/12/2019 19:28:35 68.74 69.04 73.25 69.7 69.8 66.2 70.57 70.65 75.38 72.1 71.7 68.3
06/12/2019 19:28:36 64.92 68.3 73.2 69.7 69.7 66.2 67.8 69.95 75.3 72.1 71.7 68.3
06/12/2019 19:28:37 67.05 67.06 72.44 69.4 69.7 66.2 69.61 69.49 73.84 72 71.7 68.3
06/12/2019 19:28:38 65.87 67.21 72.44 69.3 69.7 66.2 68.49 69.64 72.82 71.9 71.7 68.3
06/12/2019 19:28:39 68.29 67.89 72.44 69.2 69.7 66.2 69.97 69.86 72.82 71.8 71.6 68.3
06/12/2019 19:28:40 65.65 67.25 72.44 69.2 69.7 66.2 67.22 69.23 72.82 71.8 71.6 68.3
06/12/2019 19:28:41 67.62 67.83 72.44 69.1 69.7 66.2 69.11 69.35 72.82 71.8 71.6 68.3
06/12/2019 19:28:42 68.46 68.44 72.44 69.1 69.7 66.2 70.21 70.03 72.82 71.7 71.6 68.3
06/12/2019 19:28:43 64.88 68.46 72.44 69 69.7 66.2 66.77 70.07 72.82 71.7 71.6 68.3
06/12/2019 19:28:44 64.56 66.34 72.44 69 69.7 66.2 67.35 68.1 72.82 71.7 71.6 68.3
06/12/2019 19:28:45 65.16 66.27 72.44 69 69.7 66.2 67.6 68.53 72.82 71.7 71.6 68.3
06/12/2019 19:28:46 68 67.45 72.44 69 69.7 66.2 70.02 69.53 72.82 71.7 71.6 68.3
06/12/2019 19:28:47 67.58 67.92 72.44 69 69.7 66.3 69.81 69.85 72.82 71.7 71.6 68.3
06/12/2019 19:28:48 68.12 68.37 72.44 68.9 69.6 66.3 69.83 70.1 72.82 71.6 71.6 68.3
06/12/2019 19:28:49 70.98 70 72.44 68.9 69.7 66.3 72.29 71.57 72.82 71.6 71.6 68.3
06/12/2019 19:28:50 65.35 69.96 72.44 68.9 69.6 66.3 67.47 71.42 72.82 71.6 71.6 68.3
06/12/2019 19:28:51 66.73 67.75 72.44 68.9 69.7 66.3 68.83 69.57 72.82 71.6 71.6 68.3
06/12/2019 19:28:52 66.76 67.44 72.44 68.9 69.6 66.3 69.11 69.43 72.82 71.6 71.6 68.3
06/12/2019 19:28:53 67.44 67.31 72.44 68.9 69.6 66.3 69.58 69.5 72.82 71.6 71.6 68.3
06/12/2019 19:28:54 67.09 67.33 72.44 68.9 69.6 66.3 70.28 70.37 72.82 71.6 71.6 68.3
06/12/2019 19:28:55 75.89 75.08 75.08 69 69.6 66.3 76.96 76.28 76.28 71.7 71.6 68.3
06/12/2019 19:28:56 71.99 74.36 75.08 69 69.6 66.3 72.71 75.58 76.28 71.7 71.6 68.4
06/12/2019 19:28:57 70.3 72.97 75.08 69 69.6 66.3 71.49 73.93 76.28 71.7 71.6 68.4
06/12/2019 19:28:58 68.68 71.43 75.08 69 69.6 66.3 71.11 72.87 76.28 71.7 71.6 68.4
06/12/2019 19:28:59 67.04 69.79 75.08 69 69.6 66.3 69.42 71.46 76.28 71.7 71.6 68.4
06/12/2019 19:29:00 70.7 70.42 75.08 69 69.7 66.3 72.66 72.33 76.28 71.7 71.6 68.4
06/12/2019 19:29:01 73.13 72.51 75.08 69 69.7 66.3 74.57 74.01 76.28 71.7 71.6 68.4
06/12/2019 19:29:02 74.03 73.67 75.08 69.1 69.7 66.3 75.15 74.91 76.28 71.7 71.6 68.4
06/12/2019 19:29:03 68.99 73.15 75.08 69.1 69.7 66.3 71.28 74.43 76.28 71.7 71.6 68.4
06/12/2019 19:29:04 67.78 70.88 75.08 69 69.7 66.3 69.16 72.53 76.28 71.7 71.6 68.4
06/12/2019 19:29:05 68.32 69.28 75.08 69 69.7 66.3 70 70.79 76.28 71.7 71.6 68.4
06/12/2019 19:29:06 68.29 68.89 75.08 69 69.7 66.3 69.93 70.45 76.28 71.5 71.6 68.4
06/12/2019 19:29:07 71.24 70.8 75.08 69 69.7 66.3 72.04 71.71 76.28 71.5 71.6 68.4
06/12/2019 19:29:08 71.31 71.36 75.08 69 69.6 66.3 73.02 72.67 76.28 71.5 71.6 68.4
06/12/2019 19:29:09 72.57 72.41 75.08 69.1 69.6 66.3 74.56 74.17 76.28 71.5 71.6 68.4
06/12/2019 19:29:10 70.74 72.27 75.08 69.1 69.6 66.3 72.4 73.89 76.28 71.5 71.6 68.4
06/12/2019 19:29:11 70.35 71.24 75.08 69.1 69.6 66.3 71.39 72.84 76.28 71.5 71.6 68.4
06/12/2019 19:29:12 70.96 71.52 75.08 69.1 69.6 66.3 72.01 72.62 76.28 71.5 71.5 68.4
06/12/2019 19:29:13 72.67 72.27 75.08 69.1 69.6 66.3 73.67 73.21 76.28 71.5 71.5 68.4
06/12/2019 19:29:14 72.3 72.42 75.08 69.1 69.6 66.3 73.42 73.4 76.28 71.5 71.5 68.4
06/12/2019 19:29:15 74 73.7 75.08 69.1 69.5 66.3 75.58 75.13 76.28 71.5 71.5 68.4
06/12/2019 19:29:16 72.84 74.23 75.08 69.1 69.5 66.3 74.4 75.77 76.28 71.6 71.5 68.4
06/12/2019 19:29:17 69.78 73.06 75.08 69.1 69.5 66.3 72 74.56 76.28 71.6 71.5 68.4
06/12/2019 19:29:18 72.87 73.33 75.08 69.1 69.5 66.4 74.72 75.16 76.28 71.6 71.5 68.4
06/12/2019 19:29:19 70.37 72.1 75.08 69.1 69.5 66.4 71.25 73.65 76.28 71.6 71.5 68.4
06/12/2019 19:29:20 71.05 71.48 75.08 69.1 69.5 66.4 71.59 72.19 76.28 71.6 71.5 68.4
06/12/2019 19:29:21 69.43 71.6 75.08 69.1 69.5 66.4 70.91 72.3 76.28 71.6 71.5 68.4
06/12/2019 19:29:22 71.19 72.5 75.08 69.1 69.5 66.4 73.49 74.02 76.28 71.6 71.5 68.4
06/12/2019 19:29:23 71.59 72 75.08 69.1 69.5 66.4 71.35 72.34 76.28 71.6 71.5 68.4
06/12/2019 19:29:24 69.39 71.44 75.08 69.1 69.5 66.4 71.75 72.45 76.28 71.6 71.5 68.4
06/12/2019 19:29:25 68.76 70.34 74.36 69.1 69.5 66.4 70.43 71.72 75.77 71.6 71.5 68.4
06/12/2019 19:29:26 66.3 69.07 74.23 69.1 69.5 66.4 67.54 70.65 75.77 71.5 71.5 68.4
06/12/2019 19:29:27 65.24 67.76 74.23 69.1 69.5 66.4 67.35 69.15 75.77 71.5 71.5 68.4
06/12/2019 19:29:28 68.17 67.79 74.23 69.1 69.5 66.4 70.91 70.25 75.77 71.5 71.5 68.4
06/12/2019 19:29:29 68.06 67.99 74.23 69.1 69.5 66.4 70.93 70.7 75.77 71.5 71.4 68.4
06/12/2019 19:29:30 67.81 68.23 74.23 69.1 69.5 66.4 69.96 70.78 75.77 71.5 71.4 68.4
06/12/2019 19:29:31 68.52 69.06 74.23 69.1 69.5 66.4 69.37 70.57 75.77 71.5 71.4 68.4
06/12/2019 19:29:32 66.67 67.89 74.23 69.1 69.5 66.4 68.93 69.43 75.77 71.5 71.4 68.4
06/12/2019 19:29:33 67.47 67.67 74.23 69.1 69.5 66.4 69.99 69.97 75.77 71.5 71.4 68.4
06/12/2019 19:29:34 68.15 68.39 74.23 69.1 69.5 66.4 69.65 70.27 75.77 71.5 71.4 68.4
06/12/2019 19:29:35 68.59 68.61 74.23 69.1 69.5 66.4 70.98 70.88 75.77 71.5 71.4 68.4
06/12/2019 19:29:36 67.69 68.77 74.23 69.1 69.5 66.4 69.62 71.06 75.77 71.5 71.4 68.4
06/12/2019 19:29:37 66.38 68.02 74.23 69.1 69.4 66.4 68.25 70.08 75.77 71.4 71.4 68.4
06/12/2019 19:29:38 65.2 66.99 74.23 69 69.4 66.4 67.8 68.95 75.77 71.4 71.4 68.4
06/12/2019 19:29:39 68 67.62 74.23 69 69.4 66.4 69.32 69.1 75.77 71.4 71.4 68.4
06/12/2019 19:29:40 67.37 67.49 74.23 69 69.4 66.4 68.29 69.03 75.77 71.4 71.4 68.4
06/12/2019 19:29:41 67.41 68.03 74.23 69 69.4 66.4 68.9 69.09 75.77 71.4 71.4 68.4
06/12/2019 19:29:42 65.3 67.12 74.23 69 69.4 66.4 67.45 68.58 75.77 71.4 71.4 68.4
06/12/2019 19:29:43 65.66 67.13 74.23 69 69.4 66.4 67.53 68.78 75.77 71.4 71.4 68.4
06/12/2019 19:29:44 71.48 70.91 74.23 69 69.4 66.4 79.09 77.84 77.84 71.5 71.4 68.4
06/12/2019 19:29:45 67.53 70.89 74.23 69 69.4 66.4 68.35 77.23 77.84 71.4 71.4 68.5
06/12/2019 19:29:46 76.68 75.26 75.26 69.1 69.4 66.4 78.21 77.39 77.84 71.5 71.4 68.5
06/12/2019 19:29:47 71.31 74.57 75.26 69.1 69.4 66.4 73.69 76.57 77.84 71.5 71.4 68.5
06/12/2019 19:29:48 69.95 72.88 75.26 69.1 69.4 66.4 70.92 75.02 77.84 71.5 71.4 68.5
06/12/2019 19:29:49 71.45 71.62 75.26 69 69.4 66.4 73.02 73.19 77.84 71.5 71.4 68.5
06/12/2019 19:29:50 73.45 73.06 75.26 69 69.4 66.4 74.62 74.37 77.84 71.4 71.4 68.5
06/12/2019 19:29:51 71.66 73.01 75.26 69 69.4 66.4 73.63 74.58 77.84 71.4 71.4 68.5
06/12/2019 19:29:52 66.1 71.99 75.26 69 69.4 66.4 67.88 73.66 77.84 71.4 71.4 68.5
06/12/2019 19:29:53 63 69.2 75.26 69 69.4 66.4 65.85 70.9 77.84 71.4 71.4 68.5
06/12/2019 19:29:54 68.41 68.12 75.26 69 69.4 66.4 70.37 70.15 77.84 71.4 71.4 68.5
06/12/2019 19:29:55 66.56 67.88 75.26 68.9 69.4 66.4 68.99 69.84 77.84 71.4 71.4 68.5
06/12/2019 19:29:56 70.27 69.98 75.26 68.9 69.4 66.4 71.45 71.04 77.84 71.4 71.4 68.5
06/12/2019 19:29:57 72.08 71.97 75.26 68.9 69.4 66.4 73.85 73.65 77.84 71.4 71.4 68.5
06/12/2019 19:29:58 67.31 71.32 75.26 68.9 69.4 66.4 69.71 73.04 77.84 71.4 71.4 68.5
06/12/2019 19:29:59 70.22 70.98 75.26 68.9 69.4 66.4 73.87 74.09 77.84 71.4 71.4 68.5
06/12/2019 19:30:00 69.05 69.76 75.26 68.9 69.4 66.4 70.35 72.25 77.84 71.4 71.4 68.5
06/12/2019 19:30:01 72.5 71.78 75.26 69 69.4 66.5 73.99 73.38 77.84 71.4 71.4 68.5
06/12/2019 19:30:02 72.33 72.31 75.26 69 69.4 66.5 74.22 73.96 77.84 71.4 71.4 68.5
06/12/2019 19:30:03 70.56 72.13 75.26 69 69.4 66.5 73.13 73.88 77.84 71.5 71.5 68.5
06/12/2019 19:30:04 68.33 71.26 75.26 69 69.4 66.5 69.99 73.45 77.84 71.4 71.5 68.5
06/12/2019 19:30:05 65.61 69.65 75.26 69 69.4 66.5 67.99 71.55 77.84 71.4 71.4 68.5
06/12/2019 19:30:06 72.51 71.63 75.26 69 69.5 66.5 73.49 72.62 77.84 71.4 71.5 68.5
06/12/2019 19:30:07 72.99 72.88 75.26 69 69.5 66.5 73.67 73.44 77.84 71.4 71.5 68.5
06/12/2019 19:30:08 67.31 72.32 75.26 69 69.5 66.5 69.55 73.18 77.84 71.4 71.5 68.5
06/12/2019 19:30:09 65.58 69.77 75.26 69 69.5 66.5 68.46 71.12 77.84 71.4 71.5 68.5
06/12/2019 19:30:10 65.85 67.54 75.26 68.9 69.5 66.5 67.13 69.54 77.84 71.4 71.5 68.5
06/12/2019 19:30:11 67.21 67.43 75.26 68.9 69.5 66.5 69.29 69.32 77.84 71.4 71.5 68.5
06/12/2019 19:30:12 67.77 68.08 75.26 68.9 69.4 66.5 69.24 69.58 77.84 71.4 71.5 68.5
06/12/2019 19:30:13 70.62 69.71 75.26 68.9 69.4 66.5 72.45 71.52 77.84 71.4 71.5 68.5
06/12/2019 19:30:14 69.04 69.48 75.26 68.9 69.5 66.5 70.68 71.31 77.39 71.4 71.5 68.5
06/12/2019 19:30:15 72.36 71.63 75.26 68.9 69.5 66.5 72.84 72.43 77.39 71.4 71.5 68.5
06/12/2019 19:30:16 70.91 71.59 74.57 68.9 69.5 66.5 72.38 72.53 76.57 71.3 71.5 68.5
06/12/2019 19:30:17 69.62 71.34 73.06 68.9 69.5 66.5 71.7 72.65 75.02 71.3 71.5 68.5
06/12/2019 19:30:18 69.98 70.29 73.06 68.9 69.5 66.5 72.5 72.51 74.58 71.4 71.5 68.5
06/12/2019 19:30:19 65.76 70.22 73.06 68.9 69.5 66.5 68.87 72.57 74.58 71.4 71.5 68.5
06/12/2019 19:30:20 68.12 68.2 73.01 68.9 69.5 66.5 70 70.34 74.58 71.4 71.5 68.5
06/12/2019 19:30:21 70.44 69.71 72.88 68.9 69.5 66.5 72.62 72.22 74.09 71.4 71.5 68.5
06/12/2019 19:30:22 68.16 69.75 72.88 68.9 69.5 66.5 70.11 72.28 74.09 71.4 71.5 68.5
06/12/2019 19:30:23 68.9 69.01 72.88 68.9 69.5 66.5 70.6 71 74.09 71.4 71.5 68.5
06/12/2019 19:30:24 71.55 71.13 72.88 68.9 69.5 66.5 72.73 72.43 74.09 71.4 71.5 68.5
06/12/2019 19:30:25 71.42 72.28 72.88 68.9 69.5 66.5 72.75 73.36 74.09 71.4 71.5 68.5
06/12/2019 19:30:26 67.73 70.78 72.88 68.9 69.5 66.5 74.65 74.55 74.55 71.4 71.5 68.6
06/12/2019 19:30:27 62.29 68.99 72.88 68.9 69.5 66.5 64.99 73.18 74.55 71.4 71.5 68.6
06/12/2019 19:30:28 68.2 67.99 72.88 68.9 69.5 66.5 70.02 70.44 74.55 71.4 71.5 68.6
06/12/2019 19:30:29 68.27 68.46 72.88 68.9 69.5 66.5 69.2 70.25 74.55 71.4 71.5 68.6
06/12/2019 19:30:30 66.85 68.29 72.88 68.9 69.5 66.5 68.8 69.82 74.55 71.4 71.5 68.6
06/12/2019 19:30:31 70.49 69.71 72.88 68.9 69.5 66.5 72.71 71.8 74.55 71.4 71.5 68.6
06/12/2019 19:30:32 71.29 71.38 72.88 68.9 69.5 66.5 71.76 72.66 74.55 71.4 71.5 68.6
06/12/2019 19:30:33 73.02 72.13 72.88 69 69.5 66.5 74.59 73.72 74.55 71.4 71.5 68.6
06/12/2019 19:30:34 72.33 72.67 72.88 69 69.5 66.5 73.83 74.2 74.55 71.4 71.5 68.6
06/12/2019 19:30:35 71.55 72.8 72.88 69 69.5 66.5 73.25 74.06 74.55 71.4 71.5 68.6
06/12/2019 19:30:36 69.24 71.54 72.88 69 69.5 66.5 72.06 73.24 74.55 71.4 71.5 68.6
06/12/2019 19:30:37 71.81 71.46 72.8 69 69.5 66.5 73.58 73.59 74.55 71.4 71.5 68.6
06/12/2019 19:30:38 66.45 71.68 72.8 69 69.5 66.5 69.07 73.33 74.55 71.4 71.5 68.6
06/12/2019 19:30:39 70.48 70.43 72.8 69 69.5 66.5 72.48 72.32 74.55 71.4 71.5 68.6
06/12/2019 19:30:40 68.81 69.96 72.8 69 69.5 66.5 71.78 72.07 74.55 71.4 71.5 68.6
06/12/2019 19:30:41 72.73 72.15 72.8 69.1 69.5 66.6 74.03 73.67 74.55 71.4 71.5 68.6
06/12/2019 19:30:42 70.97 72.09 72.8 69.1 69.5 66.6 73.56 73.83 74.55 71.5 71.5 68.6
06/12/2019 19:30:43 70 71.83 72.8 69.1 69.5 66.6 72.46 73.94 74.55 71.5 71.5 68.6
06/12/2019 19:30:44 74.57 74.37 74.37 69.1 69.5 66.6 77.18 76.71 76.71 71.5 71.5 68.6
06/12/2019 19:30:45 69.55 73.12 74.37 69.1 69.5 66.6 71.9 75.84 76.71 71.5 71.5 68.6
06/12/2019 19:30:46 69.37 71.23 74.37 69.1 69.5 66.6 70.88 73.76 76.71 71.5 71.5 68.6
06/12/2019 19:30:47 71.54 71.78 74.37 69.2 69.5 66.6 72.45 73.22 76.71 71.5 71.5 68.6
06/12/2019 19:30:48 64.66 70.51 74.37 69.2 69.5 66.6 67.54 72.03 76.71 71.5 71.5 68.6
06/12/2019 19:30:49 66.55 68.08 74.37 69.2 69.5 66.6 69.27 70.19 76.71 71.5 71.5 68.6
06/12/2019 19:30:50 73.18 72.85 74.37 69.1 69.5 66.6 73.96 73.69 76.71 71.5 71.5 68.6
06/12/2019 19:30:51 68.84 72.97 74.37 69.1 69.5 66.6 70.18 73.77 76.71 71.5 71.5 68.6
06/12/2019 19:30:52 66.92 70.7 74.37 69.1 69.5 66.6 69.83 71.72 76.71 71.5 71.5 68.6
06/12/2019 19:30:53 66.41 68.84 74.37 69 69.5 66.6 69.16 70.74 76.71 71.5 71.5 68.6
06/12/2019 19:30:54 71.04 69.99 74.37 69.1 69.5 66.6 72.9 71.93 76.71 71.5 71.5 68.6
06/12/2019 19:30:55 66.96 69.86 74.37 69.1 69.5 66.6 69.56 71.83 76.71 71.5 71.5 68.6
06/12/2019 19:30:56 70.72 70.14 74.37 69.1 69.5 66.6 72.71 72.14 76.71 71.5 71.5 68.6
06/12/2019 19:30:57 72.19 71.64 74.37 69.1 69.5 66.6 74.69 74.04 76.71 71.5 71.5 68.6
06/12/2019 19:30:58 73.18 73.19 74.37 69.1 69.5 66.6 74.91 75.11 76.71 71.5 71.5 68.6
06/12/2019 19:30:59 70.33 72.47 74.37 69.1 69.5 66.6 72.12 74.47 76.71 71.5 71.5 68.6
06/12/2019 19:31:00 68.7 71.13 74.37 69.1 69.5 66.6 70.76 72.97 76.71 71.5 71.5 68.6
06/12/2019 19:31:01 71.39 71.05 74.37 69.2 69.5 66.6 72.84 72.7 76.71 71.5 71.5 68.6
06/12/2019 19:31:02 71.24 71.34 74.37 69.2 69.5 66.6 72.51 72.56 76.71 71.6 71.5 68.6
06/12/2019 19:31:03 70.39 71.17 74.37 69.2 69.5 66.6 72.47 72.7 76.71 71.5 71.5 68.7
06/12/2019 19:31:04 71.41 71.5 74.37 69.2 69.5 66.6 72.73 72.88 76.71 71.6 71.6 68.7
06/12/2019 19:31:05 71.63 71.91 74.37 69.2 69.5 66.6 73.32 73.45 76.71 71.6 71.6 68.7
06/12/2019 19:31:06 73.8 74.52 74.52 69.2 69.6 66.6 75.31 76.06 76.71 71.6 71.6 68.7
06/12/2019 19:31:07 67.28 72.41 74.52 69.2 69.5 66.6 69.59 73.96 76.71 71.6 71.6 68.7
06/12/2019 19:31:08 70 70.39 74.52 69.2 69.5 66.6 72.54 72.63 76.71 71.6 71.5 68.7
06/12/2019 19:31:09 69.28 70.4 74.52 69.2 69.5 66.6 70.73 72.61 76.71 71.6 71.5 68.7
06/12/2019 19:31:10 71.52 70.94 74.52 69.2 69.5 66.6 73.29 72.82 76.71 71.6 71.5 68.7
06/12/2019 19:31:11 70.63 71.43 74.52 69.2 69.5 66.6 72.77 73.37 76.71 71.6 71.5 68.7
06/12/2019 19:31:12 71.23 71.4 74.52 69.3 69.5 66.6 72.84 73.12 76.71 71.6 71.5 68.7
06/12/2019 19:31:13 68.27 71.13 74.52 69.3 69.5 66.6 70.37 72.78 76.71 71.6 71.5 68.7
06/12/2019 19:31:14 69.32 70.36 74.52 69.3 69.5 66.6 70.65 71.89 76.06 71.6 71.5 68.7
06/12/2019 19:31:15 69.95 69.93 74.52 69.3 69.5 66.6 71.87 71.73 76.06 71.6 71.5 68.7
06/12/2019 19:31:16 69.32 70.39 74.52 69.3 69.5 66.7 71.96 72.57 76.06 71.7 71.5 68.7
06/12/2019 19:31:17 65.71 69.27 74.52 69.3 69.5 66.7 77.37 77.04 77.04 71.7 71.6 68.7
06/12/2019 19:31:18 68.17 68.19 74.52 69.3 69.5 66.7 72.68 75.03 77.04 71.7 71.6 68.7
06/12/2019 19:31:19 68.76 68.74 74.52 69.3 69.5 66.7 70.73 73.44 77.04 71.7 71.5 68.7
06/12/2019 19:31:20 75.04 74.4 74.52 69.3 69.5 66.7 75.55 75.32 77.04 71.7 71.5 68.7
06/12/2019 19:31:21 66.81 74.39 74.52 69.3 69.5 66.7 68.78 75.32 77.04 71.7 71.5 68.7
06/12/2019 19:31:22 73.66 73.21 74.52 69.4 69.5 66.7 75.43 74.83 77.04 71.8 71.6 68.7
06/12/2019 19:31:23 69.58 73.07 74.52 69.4 69.5 66.7 71.61 74.74 77.04 71.8 71.6 68.7
06/12/2019 19:31:24 75.29 75.01 75.01 69.4 69.5 66.7 77.52 77.13 77.13 71.8 71.6 68.7
06/12/2019 19:31:25 76.21 76.94 76.94 69.5 69.5 66.7 77.38 78.52 78.52 71.9 71.6 68.7
06/12/2019 19:31:26 66.32 75 76.94 69.5 69.5 66.7 69.28 76.57 78.52 71.9 71.6 68.7
06/12/2019 19:31:27 67.9 71.59 76.94 69.5 69.5 66.7 70 73.46 78.52 71.8 71.6 68.7
06/12/2019 19:31:28 69.86 69.95 76.94 69.5 69.5 66.7 72.8 72.55 78.52 71.9 71.6 68.7
06/12/2019 19:31:29 69.18 69.91 76.94 69.5 69.5 66.7 71.69 72.42 78.52 71.9 71.6 68.7
06/12/2019 19:31:30 70.57 70.84 76.94 69.5 69.5 66.7 72.82 72.92 78.52 71.9 71.6 68.7
06/12/2019 19:31:31 63.67 69.9 76.94 69.5 69.5 66.7 68.09 72.33 78.52 71.9 71.6 68.7
06/12/2019 19:31:32 68.43 68.56 76.94 69.5 69.5 66.7 71.11 71.23 78.52 71.9 71.6 68.7
06/12/2019 19:31:33 69.47 69.34 76.94 69.5 69.5 66.7 71.41 71.47 78.52 71.9 71.6 68.7
06/12/2019 19:31:34 72.42 72.46 76.94 69.6 69.5 66.7 73.57 73.74 78.52 71.9 71.6 68.7
06/12/2019 19:31:35 73.37 73.39 76.94 69.6 69.5 66.7 74.74 74.63 78.52 71.9 71.6 68.8
06/12/2019 19:31:36 68.05 73.25 76.94 69.6 69.5 66.7 69.91 74.48 78.52 71.9 71.6 68.8
06/12/2019 19:31:37 71.28 71.55 76.94 69.6 69.6 66.7 74.28 74.01 78.52 72 71.6 68.8
06/12/2019 19:31:38 69.21 70.87 76.94 69.6 69.6 66.7 71.78 73.29 78.52 72 71.6 68.8
06/12/2019 19:31:39 70.54 70.78 76.94 69.6 69.6 66.7 72.2 72.54 78.52 72 71.6 68.8
06/12/2019 19:31:40 65.08 70.33 76.94 69.6 69.6 66.7 68.44 72.33 78.52 72 71.6 68.8
06/12/2019 19:31:41 64.02 67.75 76.94 69.6 69.6 66.7 66.76 70.35 78.52 72 71.6 68.8
06/12/2019 19:31:42 70.39 69.59 76.94 69.6 69.6 66.7 71.08 70.48 78.52 72 71.6 68.8
06/12/2019 19:31:43 70.75 70.51 76.94 69.6 69.6 66.7 72.48 71.98 78.52 72 71.6 68.8
06/12/2019 19:31:44 70.23 70.47 76.94 69.6 69.6 66.7 72.86 72.81 78.52 72 71.6 68.8
06/12/2019 19:31:45 73.89 72.99 76.94 69.7 69.6 66.7 75.02 74.46 78.52 72 71.6 68.8
06/12/2019 19:31:46 68.5 72.64 76.94 69.7 69.6 66.7 70.65 74.14 78.52 72 71.6 68.8
06/12/2019 19:31:47 69.91 70.59 76.94 69.7 69.6 66.7 71.81 72.25 78.52 72 71.6 68.8
06/12/2019 19:31:48 72.04 72.22 76.94 69.7 69.6 66.8 73.1 73.33 78.52 72 71.6 68.8
06/12/2019 19:31:49 69.65 70.86 76.94 69.7 69.6 66.8 71.28 72.32 78.52 72 71.6 68.8
06/12/2019 19:31:50 69.53 70.59 76.94 69.7 69.6 66.8 70.29 71.93 78.52 72 71.6 68.8
06/12/2019 19:31:51 70.36 70.62 76.94 69.7 69.6 66.8 72.3 72.36 78.52 72.1 71.6 68.8
06/12/2019 19:31:52 73.57 73.44 76.94 69.7 69.6 66.8 74.91 74.75 78.52 72.1 71.6 68.8
06/12/2019 19:31:53 75.69 74.91 76.94 69.8 69.6 66.8 77.07 76.26 78.52 72.1 71.6 68.8
06/12/2019 19:31:54 74.79 75.16 76.94 69.8 69.6 66.8 75.15 76.01 78.52 72.1 71.6 68.8
06/12/2019 19:31:55 67.63 74.57 75.16 69.8 69.6 66.8 69.71 75.36 76.57 72.2 71.6 68.8
06/12/2019 19:31:56 72.78 72.82 75.16 69.9 69.6 66.8 73.41 73.5 76.26 72.2 71.7 68.8
06/12/2019 19:31:57 69.64 72.69 75.16 69.9 69.6 66.8 71.18 73.39 76.26 72.2 71.7 68.8
06/12/2019 19:31:58 68.69 71.03 75.16 69.9 69.6 66.8 70.91 72.23 76.26 72.2 71.7 68.8
06/12/2019 19:31:59 67.82 69.59 75.16 69.9 69.6 66.8 69.52 71.24 76.26 72.2 71.7 68.8
06/12/2019 19:32:00 70.03 69.64 75.16 69.9 69.6 66.8 72.25 71.69 76.26 72.2 71.7 68.8
06/12/2019 19:32:01 73.99 73.24 75.16 69.9 69.6 66.8 74.9 74.21 76.26 72.2 71.7 68.8
06/12/2019 19:32:02 70.93 73.75 75.16 69.9 69.6 66.8 72.43 74.76 76.26 72.2 71.7 68.8
06/12/2019 19:32:03 67.57 71.42 75.16 69.9 69.6 66.8 69.62 72.66 76.26 72.2 71.7 68.8
06/12/2019 19:32:04 69.82 69.82 75.16 69.9 69.6 66.8 71.66 71.59 76.26 72.2 71.7 68.8
06/12/2019 19:32:05 66.86 69.79 75.16 69.9 69.6 66.8 69.47 71.59 76.26 72.2 71.7 68.8
06/12/2019 19:32:06 69.62 69.51 75.16 69.9 69.6 66.8 70.76 70.74 76.26 72.2 71.7 68.8
06/12/2019 19:32:07 73.28 72.51 75.16 69.9 69.6 66.8 74.77 74.01 76.26 72.2 71.7 68.8
06/12/2019 19:32:08 73.23 74.02 75.16 70 69.6 66.8 75.24 75.51 76.26 72.3 71.7 68.8
06/12/2019 19:32:09 72.26 73.62 75.16 70 69.6 66.8 73.61 74.98 76.26 72.3 71.7 68.8
06/12/2019 19:32:10 71.83 72.38 75.16 70 69.7 66.8 74.51 74.68 76.26 72.3 71.7 68.8
06/12/2019 19:32:11 73.94 73.55 75.16 70 69.7 66.8 76.13 75.8 76.26 72.3 71.7 68.9
06/12/2019 19:32:12 72.78 73.29 75.16 70 69.7 66.8 74.39 75.49 76.26 72.3 71.7 68.9
06/12/2019 19:32:13 72.96 73.77 75.16 70 69.7 66.8 74.93 75.36 76.26 72.3 71.7 68.9
06/12/2019 19:32:14 72.98 73.51 75.16 70.1 69.7 66.9 75.11 75.61 76.26 72.4 71.7 68.9
06/12/2019 19:32:15 73.06 73.61 75.16 70.1 69.7 66.9 75.35 75.7 76.26 72.4 71.7 68.9
06/12/2019 19:32:16 68.92 72.58 75.16 70.1 69.7 66.9 71.51 74.8 76.26 72.4 71.7 68.9
06/12/2019 19:32:17 68.22 70.69 75.16 70.1 69.7 66.9 70.13 73.04 76.26 72.4 71.7 68.9
06/12/2019 19:32:18 66.92 69.49 75.16 70.1 69.7 66.9 69.52 71.54 76.26 72.4 71.7 68.9
06/12/2019 19:32:19 67.57 68.39 75.16 70.1 69.7 66.9 69.55 70.47 76.26 72.4 71.8 68.9
06/12/2019 19:32:20 69.59 69.27 75.16 70.1 69.7 66.9 71.76 71.39 76.26 72.4 71.8 68.9
06/12/2019 19:32:21 69.96 70.14 75.16 70 69.7 66.9 72.11 72.12 76.26 72.3 71.8 68.9
06/12/2019 19:32:22 65.85 69.48 75.16 70 69.7 66.9 68.49 71.71 76.26 72.3 71.8 68.9
06/12/2019 19:32:23 66.5 67.72 75.16 70 69.7 66.9 68.8 69.97 76.01 72.3 71.7 68.9
06/12/2019 19:32:24 66.5 67 74.57 70 69.7 66.9 69.02 69.45 75.8 72.3 71.7 68.9
06/12/2019 19:32:25 67.26 67.75 74.02 70 69.7 66.9 68.15 69.14 75.8 72.3 71.7 68.9
06/12/2019 19:32:26 69.24 69.05 74.02 70.1 69.7 66.9 71.25 70.83 75.8 72.3 71.7 68.9
06/12/2019 19:32:27 62.94 68.79 74.02 70 69.7 66.9 66.56 70.63 75.8 72.3 71.7 68.9
06/12/2019 19:32:28 67.08 66.96 74.02 70 69.7 66.9 69.12 69.06 75.8 72.3 71.7 68.9
06/12/2019 19:32:29 66.07 67.36 74.02 70 69.7 66.9 67.99 69.3 75.8 72.3 71.7 68.9
06/12/2019 19:32:30 68.19 68.04 74.02 70 69.7 66.9 70.4 70.04 75.8 72.3 71.7 68.9
06/12/2019 19:32:31 67.36 67.6 74.02 70 69.7 66.9 69.94 69.96 75.8 72.3 71.7 68.9
06/12/2019 19:32:32 67.52 68.32 74.02 70 69.7 66.9 70.48 70.64 75.8 72.3 71.7 68.9
06/12/2019 19:32:33 64.45 67.26 74.02 70 69.7 66.9 67.48 70.11 75.8 72.3 71.7 68.9
06/12/2019 19:32:34 70.12 69.04 74.02 70.1 69.7 66.9 72.04 71.2 75.8 72.3 71.7 68.9
06/12/2019 19:32:35 65.52 68.43 74.02 70.1 69.7 66.9 68.48 70.65 75.8 72.3 71.7 68.9
06/12/2019 19:32:36 67.12 67.26 74.02 70.1 69.7 66.9 69.76 69.76 75.8 72.3 71.7 68.9
06/12/2019 19:32:37 67.94 67.86 74.02 70.1 69.7 66.9 70.81 70.45 75.8 72.3 71.7 68.9
06/12/2019 19:32:38 65.57 67.73 73.77 70.1 69.7 66.9 68.53 70.46 75.8 72.3 71.7 68.9
06/12/2019 19:32:39 69.15 68.55 73.77 70.1 69.7 66.9 71.65 71.11 75.8 72.3 71.8 68.9
06/12/2019 19:32:40 66.63 68.4 73.77 70.1 69.7 66.9 69.89 71.15 75.8 72.3 71.8 68.9
06/12/2019 19:32:41 70.37 69.66 73.77 70.1 69.7 66.9 73.12 72.47 75.7 72.3 71.8 68.9
06/12/2019 19:32:42 71.02 70.9 73.77 70.1 69.7 66.9 73.02 73.07 75.7 72.4 71.8 68.9
06/12/2019 19:32:43 71.98 72.11 73.61 70.1 69.7 66.9 74.03 74.16 75.7 72.4 71.8 68.9
06/12/2019 19:32:44 68.49 71.26 73.61 70.1 69.7 66.9 71.17 73.4 75.7 72.4 71.8 68.9
06/12/2019 19:32:45 71.94 71.82 72.58 70.1 69.7 66.9 74.05 73.91 74.8 72.4 71.8 68.9
06/12/2019 19:32:46 64.02 71.02 72.11 70.1 69.7 66.9 67.68 73.17 74.16 72.4 71.8 68.9
06/12/2019 19:32:47 62.99 67.82 72.11 70.1 69.7 66.9 66.5 70.41 74.16 72.4 71.8 68.9
06/12/2019 19:32:48 61.21 65.51 72.11 70.1 69.7 66.9 65.05 68.5 74.16 72.4 71.8 68.9
06/12/2019 19:32:49 63.69 63.95 72.11 70.1 69.7 66.9 66.67 66.89 74.16 72.4 71.8 68.9
06/12/2019 19:32:50 64.25 64.41 72.11 70.1 69.7 66.9 67.62 67.57 74.16 72.4 71.8 68.9
06/12/2019 19:32:51 66.69 66.22 72.11 70.1 69.7 66.9 68.85 68.53 74.16 72.4 71.8 68.9
06/12/2019 19:32:52 69.93 69.66 72.11 70.1 69.7 66.9 72.05 71.47 74.16 72.4 71.8 68.9
06/12/2019 19:32:53 73.32 72.44 72.44 70.1 69.7 66.9 74.14 73.36 74.16 72.4 71.8 68.9
06/12/2019 19:32:54 68.09 72 72.44 70.1 69.7 66.9 71.13 73.41 74.16 72.4 71.8 68.9
06/12/2019 19:32:55 72.55 71.96 72.44 70.1 69.7 66.9 74.68 74.03 74.16 72.4 71.8 68.9
06/12/2019 19:32:56 67.43 71.47 72.44 70.1 69.7 66.9 70.06 73.54 74.16 72.4 71.8 68.9
06/12/2019 19:32:57 67.98 69.41 72.44 70.2 69.7 66.9 70.66 71.67 74.16 72.4 71.8 68.9
06/12/2019 19:32:58 66.2 68.6 72.44 70.1 69.7 66.9 68.9 71.09 74.16 72.2 71.8 68.9
06/12/2019 19:32:59 70.65 70.16 72.44 70.2 69.7 66.9 72.75 72.23 74.16 72.2 71.8 68.9
06/12/2019 19:33:00 70.4 71.75 72.44 70.2 69.7 66.9 72.47 73.75 74.16 72.2 71.8 69
06/12/2019 19:33:01 65.33 69.6 72.44 70.1 69.7 66.9 68.88 71.71 74.16 72 71.8 69
06/12/2019 19:33:02 67.76 68.64 72.44 70.1 69.7 66.9 69.62 70.5 74.16 72 71.8 69
06/12/2019 19:33:03 73.35 72.71 72.71 70.1 69.7 66.9 74.75 74.24 74.24 72 71.8 69
06/12/2019 19:33:04 68.11 72.76 72.76 70.1 69.7 66.9 69.75 74.32 74.32 72 71.8 69
06/12/2019 19:33:05 66.75 70.36 72.76 70.1 69.7 66.9 68.42 71.9 74.32 72 71.8 69
06/12/2019 19:33:06 67.7 68.63 72.76 70.1 69.7 66.9 70.11 70.27 74.32 72 71.8 69
06/12/2019 19:33:07 68.8 68.72 72.76 70.1 69.7 66.9 70.52 70.62 74.32 72 71.8 69
06/12/2019 19:33:08 68.86 69.19 72.76 70.1 69.7 66.9 71.13 71.13 74.32 72 71.8 69
06/12/2019 19:33:09 70.02 69.56 72.76 70.1 69.7 66.9 71.69 71.43 74.32 72 71.8 69
06/12/2019 19:33:10 68.93 69.91 72.76 70.1 69.7 66.9 69.81 71.32 74.32 72 71.8 69
06/12/2019 19:33:11 67.79 69.38 72.76 70.1 69.7 67 69.16 70.55 74.32 72 71.8 69
06/12/2019 19:33:12 66.16 68.11 72.76 70.1 69.7 67 68.68 69.56 74.32 72 71.8 69
06/12/2019 19:33:13 67.29 67.38 72.76 70.1 69.7 67 69.49 69.41 74.32 72 71.8 69
06/12/2019 19:33:14 69.09 68.69 72.76 70.1 69.7 67 71.8 71.08 74.32 72 71.8 69
06/12/2019 19:33:15 74.52 73.61 73.61 70.1 69.8 67 76.32 75.53 75.53 72 71.8 69
06/12/2019 19:33:16 74.65 74.61 74.61 70.1 69.8 67 76.48 76.5 76.5 72 71.8 69
06/12/2019 19:33:17 73.11 73.98 74.61 70.1 69.8 67 75.17 75.83 76.5 72 71.8 69
06/12/2019 19:33:18 75.25 74.82 74.82 70.2 69.8 67 77.52 76.98 76.98 72.1 71.8 69
06/12/2019 19:33:19 72.25 74.88 74.88 70.2 69.8 67 74.83 77.02 77.02 72.1 71.8 69
06/12/2019 19:33:20 72.77 73.44 74.88 70.2 69.7 67 75.14 75.91 77.02 72.1 71.8 69
06/12/2019 19:33:21 72.03 73.25 74.88 70.2 69.6 67 73.44 75.4 77.02 72.1 71.7 69
06/12/2019 19:33:22 76.02 75.21 75.21 70.2 69.7 67 76.27 75.78 77.02 72.2 71.7 69
06/12/2019 19:33:23 72.52 75.21 75.21 70.3 69.7 67 74.48 75.77 77.02 72.2 71.7 69
06/12/2019 19:33:24 67.12 73.57 75.21 70.3 69.6 67 69.81 74.91 77.02 72.2 71.7 69
06/12/2019 19:33:25 69.78 71.19 75.21 70.3 69.6 67 71.9 73.03 77.02 72.2 71.7 69
06/12/2019 19:33:26 64.34 69.84 75.21 70.3 69.6 67 67.87 71.8 77.02 72.2 71.7 69
06/12/2019 19:33:27 65.44 67.14 75.21 70.3 69.6 67 68.46 69.64 77.02 72.2 71.7 69
06/12/2019 19:33:28 65.69 66.14 75.21 70.3 69.6 67 68.13 68.88 77.02 72.2 71.7 69
06/12/2019 19:33:29 65.15 66.35 75.21 70.3 69.6 67 68.11 68.83 77.02 72.2 71.7 69
06/12/2019 19:33:30 68.87 68.27 75.21 70.3 69.6 67 71.14 70.51 77.02 72.2 71.7 69
06/12/2019 19:33:31 73.73 73.5 75.21 70.3 69.6 67 73.76 73.52 77.02 72.2 71.7 69
06/12/2019 19:33:32 71.72 74.26 75.21 70.3 69.6 67 72.41 73.98 77.02 72.2 71.7 69
06/12/2019 19:33:33 72.7 72.83 75.21 70.3 69.6 67 74.74 74.33 77.02 72.2 71.7 69
06/12/2019 19:33:34 70.31 72.44 75.21 70.3 69.6 67 72.22 73.97 77.02 72.2 71.7 69
06/12/2019 19:33:35 69.2 71.28 75.21 70.3 69.6 67 71.71 73.06 77.02 72.2 71.7 69
06/12/2019 19:33:36 70.73 70.86 75.21 70.3 69.6 67 73.52 73.43 77.02 72.2 71.7 69
06/12/2019 19:33:37 69.69 70.55 75.21 70.3 69.6 67 72.65 73.17 77.02 72.2 71.7 69.1
06/12/2019 19:33:38 70.44 70.83 75.21 70.3 69.6 67 72.33 73.35 77.02 72.2 71.7 69.1
06/12/2019 19:33:39 71.23 71.36 75.21 70.3 69.7 67 72.39 73.11 77.02 72.3 71.8 69.1
06/12/2019 19:33:40 72.09 71.73 75.21 70.4 69.7 67 73.08 72.84 77.02 72.3 71.8 69.1
06/12/2019 19:33:41 71.48 71.89 75.21 70.4 69.7 67.1 75.47 75.24 77.02 72.3 71.8 69.1
06/12/2019 19:33:42 71.06 72.07 75.21 70.4 69.7 67.1 73.37 75.14 77.02 72.3 71.8 69.1
06/12/2019 19:33:43 73.41 72.93 75.21 70.4 69.7 67.1 75.32 75.31 77.02 72.3 71.8 69.1
06/12/2019 19:33:44 68.67 72.87 75.21 70.4 69.7 67.1 71.01 74.9 77.02 72.3 71.8 69.1
06/12/2019 19:33:45 67.35 70.29 75.21 70.4 69.7 67.1 69.82 72.58 77.02 72.3 71.8 69.1
06/12/2019 19:33:46 65.45 68.61 75.21 70.4 69.7 67.1 68.47 70.99 77.02 72.3 71.8 69.1
06/12/2019 19:33:47 68.25 68.06 75.21 70.4 69.7 67.1 70.39 70.31 77.02 72.3 71.8 69.1
06/12/2019 19:33:48 68.52 69.8 75.21 70.4 69.7 67.1 70.69 71.8 77.02 72.3 71.8 69.1
06/12/2019 19:33:49 70.27 69.66 75.21 70.4 69.7 67.1 71.92 71.46 75.91 72.3 71.8 69.1
06/12/2019 19:33:50 67.26 69.8 75.21 70.4 69.7 67.1 69.64 71.53 75.78 72.3 71.8 69.1
06/12/2019 19:33:51 68.6 68.7 75.21 70.4 69.7 67.1 71.37 71.19 75.78 72.3 71.8 69.1
06/12/2019 19:33:52 69.69 69.49 75.21 70.4 69.7 67.1 71.79 71.69 75.77 72.3 71.8 69.1
06/12/2019 19:33:53 72.16 72.05 74.26 70.4 69.7 67.1 74.32 74.13 75.31 72.4 71.8 69.1
06/12/2019 19:33:54 70.81 71.11 74.26 70.4 69.7 67.1 73.38 73.5 75.31 72.4 71.8 69.1
06/12/2019 19:33:55 71.08 71.99 74.26 70.4 69.7 67.1 72.37 73.93 75.31 72.3 71.8 69.1
06/12/2019 19:33:56 70.76 71.04 74.26 70.4 69.7 67.1 72.22 72.61 75.31 72.3 71.8 69.1
06/12/2019 19:33:57 68.35 70.79 74.26 70.4 69.7 67.1 70.39 72.34 75.31 72.3 71.8 69.1
06/12/2019 19:33:58 70.55 70.55 74.26 70.4 69.7 67.1 73.17 72.99 75.31 72.3 71.8 69.1
06/12/2019 19:33:59 67.28 69.79 74.26 70.4 69.7 67.1 70.25 72.21 75.31 72.3 71.8 69.1
06/12/2019 19:34:00 66.74 68.27 74.26 70.4 69.7 67.1 69.28 70.91 75.31 72.3 71.8 69.1
06/12/2019 19:34:01 70.66 70.16 74.26 70.4 69.7 67.1 72.81 72.33 75.31 72.3 71.8 69.1
06/12/2019 19:34:02 77.39 75.96 75.96 70.4 69.7 67.1 77.81 76.36 76.36 72.4 71.8 69.1
06/12/2019 19:34:03 79.17 78.72 78.72 70.5 69.8 67.1 79.36 78.73 78.73 72.4 71.9 69.1
06/12/2019 19:34:04 77.15 79.48 79.48 70.6 69.8 67.1 77.13 79.21 79.21 72.5 71.9 69.1
06/12/2019 19:34:05 72.93 77.44 79.48 70.6 69.8 67.1 73.89 77.57 79.21 72.5 71.9 69.1
06/12/2019 19:34:06 70.5 75.1 79.48 70.6 69.8 67.1 72.13 75.51 79.21 72.5 71.9 69.1
06/12/2019 19:34:07 69.98 72.94 79.48 70.6 69.8 67.1 71.07 73.8 79.21 72.5 71.9 69.1
06/12/2019 19:34:08 66.38 71.53 79.48 70.6 69.8 67.1 69.17 72.51 79.21 72.5 71.9 69.1
06/12/2019 19:34:09 66.63 68.98 79.48 70.6 69.8 67.1 69.47 70.67 79.21 72.4 71.9 69.1
06/12/2019 19:34:10 71.51 71.19 79.48 70.6 69.8 67.1 74.05 73.54 79.21 72.4 71.9 69.1
06/12/2019 19:34:11 72.62 72.72 79.48 70.6 69.8 67.2 74.75 74.92 79.21 72.5 71.9 69.2
06/12/2019 19:34:12 70.02 71.76 79.48 70.6 69.8 67.2 71.86 73.96 79.21 72.5 71.9 69.2
06/12/2019 19:34:13 71.17 71.18 79.48 70.6 69.8 67.2 72.8 72.95 79.21 72.5 71.9 69.2
06/12/2019 19:34:14 75.77 75.08 79.48 70.6 69.9 67.2 77.47 76.7 79.21 72.5 71.9 69.2
06/12/2019 19:34:15 74.14 75.83 79.48 70.6 69.9 67.2 75.45 77.24 79.21 72.5 71.9 69.2
06/12/2019 19:34:16 73.01 74.69 79.48 70.6 69.9 67.2 75.39 76.7 79.21 72.5 71.9 69.2
06/12/2019 19:34:17 71.82 73.26 79.48 70.6 69.9 67.2 73.1 75.14 79.21 72.5 71.9 69.2
06/12/2019 19:34:18 69.64 72.41 79.48 70.6 69.9 67.2 71.3 73.95 79.21 72.5 71.9 69.2
06/12/2019 19:34:19 71.91 71.54 79.48 70.6 69.9 67.2 73.66 73.26 79.21 72.5 71.9 69.2
06/12/2019 19:34:20 75.81 74.74 79.48 70.6 69.9 67.2 77.82 76.67 79.21 72.5 72 69.2
06/12/2019 19:34:21 71.55 74.83 79.48 70.6 69.9 67.2 73.12 76.74 79.21 72.5 72 69.2
06/12/2019 19:34:22 68.03 72.8 79.48 70.6 69.9 67.2 70.61 74.6 79.21 72.5 72 69.2
06/12/2019 19:34:23 69.94 70.5 79.48 70.6 69.9 67.2 71.73 72.48 79.21 72.5 72 69.2
06/12/2019 19:34:24 70.76 70.7 79.48 70.6 69.9 67.2 72.8 72.65 79.21 72.5 72 69.2
06/12/2019 19:34:25 67.98 70.67 79.48 70.6 69.9 67.2 70.48 72.63 79.21 72.5 72 69.2
06/12/2019 19:34:26 66.59 69.3 79.48 70.6 69.9 67.2 75.69 75.39 79.21 72.6 72 69.2
06/12/2019 19:34:27 67.74 68.1 79.48 70.6 69.9 67.2 69.36 74.58 79.21 72.6 72 69.2
06/12/2019 19:34:28 71.38 70.38 79.48 70.6 69.9 67.2 73.42 73.1 79.21 72.6 72 69.2
06/12/2019 19:34:29 66.15 70.29 79.48 70.6 69.9 67.2 68.27 72.93 79.21 72.6 72 69.2
06/12/2019 19:34:30 68.5 69.01 79.48 70.6 69.9 67.2 68.92 70.56 79.21 72.6 72 69.2
06/12/2019 19:34:31 69.73 69.57 79.48 70.6 69.9 67.2 71.38 71.08 79.21 72.6 72 69.2
06/12/2019 19:34:32 68.38 70.07 79.48 70.6 69.9 67.2 70.58 71.8 79.21 72.6 72 69.2
06/12/2019 19:34:33 63.63 68.53 79.48 70.6 69.9 67.2 68.9 70.65 79.21 72.6 72 69.2
06/12/2019 19:34:34 72.19 70.84 77.44 70.6 69.9 67.2 73.95 72.93 77.57 72.6 72 69.2
06/12/2019 19:34:35 69.55 70.88 75.83 70.7 69.9 67.2 71.64 73.02 77.24 72.6 72 69.2
06/12/2019 19:34:36 64.54 69.74 75.83 70.6 69.9 67.2 66.44 71.78 77.24 72.6 72 69.2
06/12/2019 19:34:37 69.11 68.73 75.83 70.7 69.9 67.2 70.51 70.27 77.24 72.6 72 69.2
06/12/2019 19:34:38 67.95 68.73 75.83 70.7 69.9 67.2 69.94 70.34 77.24 72.6 72 69.2
06/12/2019 19:34:39 71.23 70.75 75.83 70.7 69.9 67.2 73.05 72.53 77.24 72.6 72 69.2
06/12/2019 19:34:40 72.04 71.87 75.83 70.7 69.9 67.2 74.69 74.43 77.24 72.6 72 69.2
06/12/2019 19:34:41 70.56 72.16 75.83 70.7 69.9 67.2 72.49 74.63 77.24 72.6 72 69.2
06/12/2019 19:34:42 72.62 72.14 75.83 70.7 69.9 67.2 73.64 73.6 77.24 72.6 72 69.2
06/12/2019 19:34:43 72.75 72.9 75.83 70.7 69.9 67.2 74.71 74.45 77.24 72.6 72 69.2
06/12/2019 19:34:44 72.23 72.42 75.83 70.7 69.9 67.2 73.82 74.22 77.24 72.6 72 69.2
06/12/2019 19:34:45 69 72.53 74.83 70.7 69.9 67.2 71.18 74.22 76.74 72.6 72 69.2
06/12/2019 19:34:46 70.27 70.47 74.83 70.7 69.9 67.2 71.91 72.32 76.74 72.6 72 69.2
06/12/2019 19:34:47 70.7 71.18 74.83 70.7 69.9 67.2 71.5 72.16 76.74 72.6 72 69.2
06/12/2019 19:34:48 70.07 71.18 74.83 70.7 69.9 67.3 71.92 72.29 76.74 72.6 72 69.2
06/12/2019 19:34:49 69.41 70.44 74.83 70.7 69.9 67.3 71.32 71.99 76.74 72.6 72 69.2
06/12/2019 19:34:50 67.47 69.9 74.83 70.7 69.9 67.3 69.87 71.56 76.74 72.5 72 69.3
06/12/2019 19:34:51 68.66 69.14 72.9 70.6 69.8 67.3 71.06 71.33 75.39 72.5 72 69.3
06/12/2019 19:34:52 69.07 69.29 72.9 70.7 69.8 67.3 71.55 71.6 75.39 72.5 72 69.3
06/12/2019 19:34:53 69.61 69.6 72.9 70.7 69.8 67.3 71.02 71.71 75.39 72.5 72 69.3
06/12/2019 19:34:54 68.51 69.75 72.9 70.7 69.8 67.3 71.53 71.8 75.39 72.5 72 69.3
06/12/2019 19:34:55 70.15 69.97 72.9 70.7 69.8 67.3 71.6 71.89 75.39 72.6 71.9 69.3
06/12/2019 19:34:56 67.17 69.59 72.9 70.7 69.8 67.3 69.37 71.49 74.63 72.6 71.9 69.3
06/12/2019 19:34:57 72.51 71.39 72.9 70.7 69.8 67.3 74.53 73.35 74.63 72.6 71.9 69.3
06/12/2019 19:34:58 67.98 71.51 72.9 70.7 69.8 67.3 70.48 73.55 74.63 72.6 71.9 69.3
06/12/2019 19:34:59 65.1 69.21 72.9 70.7 69.8 67.3 67.47 71.39 74.63 72.5 71.9 69.3
06/12/2019 19:35:00 67.68 67.7 72.9 70.7 69.8 67.3 69.62 69.77 74.63 72.5 71.9 69.3
06/12/2019 19:35:01 66.32 67.65 72.9 70.6 69.8 67.3 69.26 69.62 74.63 72.5 71.9 69.3
06/12/2019 19:35:02 71.17 70.28 72.9 70.6 69.8 67.3 79.27 78.28 78.28 72.6 72 69.3
06/12/2019 19:35:03 69.06 69.75 72.9 70.6 69.8 67.3 71.28 77.28 78.28 72.6 72 69.3
06/12/2019 19:35:04 69.26 69.65 72.9 70.6 69.8 67.3 72.11 74.53 78.28 72.6 72 69.3
06/12/2019 19:35:05 67.39 69.17 72.9 70.6 69.8 67.3 69.8 73.16 78.28 72.6 72 69.3
06/12/2019 19:35:06 64.08 68.23 72.9 70.6 69.8 67.3 66.95 71.44 78.28 72.6 72 69.3
06/12/2019 19:35:07 65.33 66.31 72.9 70.6 69.8 67.3 67.78 69.5 78.28 72.5 72 69.3
06/12/2019 19:35:08 63.98 65.64 72.9 70.6 69.8 67.3 66.32 68.27 78.28 72.5 72 69.3
06/12/2019 19:35:09 63.88 64.57 72.9 70.6 69.8 67.3 66.38 67 78.28 72.5 72 69.3
06/12/2019 19:35:10 68.9 67.84 72.9 70.6 69.8 67.3 71.52 70.39 78.28 72.5 72 69.3
06/12/2019 19:35:11 65.21 67.37 72.9 70.6 69.8 67.3 68.36 70.07 78.28 72.5 72 69.3
06/12/2019 19:35:12 62.81 66.1 72.9 70.6 69.8 67.3 66.11 69 78.28 72.5 72 69.3
06/12/2019 19:35:13 66.75 66.52 72.53 70.6 69.8 67.3 69.23 69.13 78.28 72.5 72 69.3
06/12/2019 19:35:14 65.97 66.12 72.53 70.6 69.8 67.3 67.48 68.21 78.28 72.5 72 69.3
06/12/2019 19:35:15 69.57 68.41 71.51 70.6 69.8 67.3 70.84 69.88 78.28 72.5 72 69.3
06/12/2019 19:35:16 65.34 68.34 71.51 70.5 69.8 67.3 67.74 69.85 78.28 72.5 72 69.3
06/12/2019 19:35:17 62.96 66.67 71.51 70.5 69.8 67.3 66.84 68.64 78.28 72.5 72 69.3
06/12/2019 19:35:18 64.59 65.08 71.51 70.5 69.8 67.3 68.91 68.82 78.28 72.5 72 69.3
06/12/2019 19:35:19 63.35 64.88 71.51 70.5 69.8 67.3 66.02 68.88 78.28 72.5 72 69.3
06/12/2019 19:35:20 62.4 64.41 71.51 70.5 69.8 67.3 64.91 67.37 78.28 72.5 72 69.3
06/12/2019 19:35:21 65.43 65.21 71.51 70.5 69.8 67.3 67.93 67.83 78.28 72.5 72 69.3
06/12/2019 19:35:22 69.88 68.81 71.51 70.5 69.8 67.3 72.48 71.4 78.28 72.5 72 69.3
06/12/2019 19:35:23 66.39 68.81 71.51 70.5 69.8 67.3 70.13 71.51 78.28 72.5 72 69.3
06/12/2019 19:35:24 66.97 67.5 71.51 70.5 69.8 67.3 69.67 70.57 78.28 72.5 72 69.3
06/12/2019 19:35:25 67.58 67.54 71.51 70.5 69.8 67.3 70.45 70.64 78.28 72.5 72 69.3
06/12/2019 19:35:26 67.67 67.7 71.51 70.5 69.8 67.3 70.15 70.29 78.28 72.5 72 69.3
06/12/2019 19:35:27 74 72.99 72.99 70.5 69.8 67.3 76.46 75.46 78.28 72.5 72 69.3
06/12/2019 19:35:28 71.16 73 73 70.5 69.8 67.3 72.8 75.47 78.28 72.5 72 69.3
06/12/2019 19:35:29 71.18 72.48 73 70.5 69.8 67.3 73.68 74.68 78.28 72.5 72 69.3
06/12/2019 19:35:30 70.1 71.22 73 70.5 69.8 67.3 72.83 73.52 78.28 72.5 72 69.3
06/12/2019 19:35:31 74.73 74.16 74.16 70.6 69.8 67.3 75.93 75.49 78.28 72.5 72 69.3
06/12/2019 19:35:32 73.08 74.82 74.82 70.6 69.8 67.3 74.16 76 77.28 72.5 72 69.3
06/12/2019 19:35:33 65.53 73.19 74.82 70.6 69.8 67.3 68.62 74.42 76 72.5 72 69.3
06/12/2019 19:35:34 65.51 69.98 74.82 70.5 69.8 67.3 68.97 71.7 76 72.5 72 69.3
06/12/2019 19:35:35 75.02 74.11 74.82 70.6 69.8 67.3 77.01 76.12 76.12 72.5 72 69.3
06/12/2019 19:35:36 73.31 74.41 74.82 70.6 69.8 67.3 74.4 75.95 76.12 72.5 72 69.3
06/12/2019 19:35:37 67.16 73.41 74.82 70.6 69.8 67.3 69.82 74.96 76.12 72.5 72 69.3
06/12/2019 19:35:38 69.49 70.46 74.82 70.6 69.8 67.3 71.62 72.39 76.12 72.5 72 69.3
06/12/2019 19:35:39 69.83 70.32 74.82 70.6 69.8 67.3 72.06 72.43 76.12 72.5 72 69.3
06/12/2019 19:35:40 72.28 71.53 74.82 70.6 69.8 67.3 74.15 73.48 76.12 72.5 72 69.3
06/12/2019 19:35:41 70.08 71.46 74.82 70.6 69.8 67.3 72.68 73.37 76.12 72.5 72 69.3
06/12/2019 19:35:42 70.42 70.73 74.82 70.6 69.8 67.3 72.58 73.05 76.12 72.5 72 69.4
06/12/2019 19:35:43 69.89 70.78 74.82 70.6 69.8 67.3 72.14 72.85 76.12 72.5 72 69.4
06/12/2019 19:35:44 67.32 70.03 74.82 70.5 69.8 67.3 70.09 72.27 76.12 72.5 72 69.4
06/12/2019 19:35:45 68.49 68.82 74.82 70.5 69.8 67.3 70.79 71.23 76.12 72.5 72 69.4
06/12/2019 19:35:46 67.66 69.06 74.82 70.5 69.8 67.3 69.08 71.14 76.12 72.5 72 69.4
06/12/2019 19:35:47 64.48 67.81 74.82 70.5 69.8 67.3 66.88 69.66 76.12 72.5 72 69.4
06/12/2019 19:35:48 64.14 66.15 74.82 70.5 69.8 67.3 66.22 68.04 76.12 72.5 72 69.4
06/12/2019 19:35:49 60.92 64.71 74.82 70.5 69.8 67.3 64.62 67.03 76.12 72.5 72 69.4
06/12/2019 19:35:50 69.5 69.07 74.82 70.5 69.8 67.3 70.25 69.93 76.12 72.5 72 69.4
06/12/2019 19:35:51 72.99 72.29 74.82 70.5 69.8 67.3 73.56 72.85 76.12 72.5 72 69.4
06/12/2019 19:35:52 68.79 71.55 74.82 70.5 69.8 67.3 69.74 72.18 76.12 72.5 72 69.4
06/12/2019 19:35:53 68.26 70.33 74.82 70.5 69.8 67.4 69.2 71.02 76.12 72.5 72 69.4
06/12/2019 19:35:54 64.57 69.05 74.82 70.5 69.8 67.4 67.59 69.92 76.12 72.5 72 69.4
06/12/2019 19:35:55 65.01 66.93 74.82 70.5 69.8 67.4 67.79 68.84 76.12 72.5 72 69.4
06/12/2019 19:35:56 62.8 65.63 74.82 70.5 69.8 67.4 66.38 67.99 76.12 72.5 72 69.4
06/12/2019 19:35:57 61.25 64.07 74.82 70.5 69.8 67.4 65 67.05 76.12 72.4 72 69.4
06/12/2019 19:35:58 65.4 65.08 74.82 70.4 69.8 67.4 67.2 67.01 76.12 72.4 72 69.4
06/12/2019 19:35:59 63.98 65.47 74.82 70.4 69.8 67.4 66.72 67.34 76.12 72.4 72 69.4
06/12/2019 19:36:00 67.01 66.78 74.82 70.4 69.8 67.4 69.93 69.46 76.12 72.4 72 69.4
06/12/2019 19:36:01 67.13 67.63 74.82 70.4 69.8 67.4 69.36 69.95 76.12 72.4 72 69.4
06/12/2019 19:36:02 66.29 66.81 74.41 70.4 69.8 67.4 68.54 69.21 76.12 72.4 72 69.4
06/12/2019 19:36:03 64.81 66.76 74.41 70.4 69.8 67.4 67.52 69.12 76.12 72.4 72 69.4
06/12/2019 19:36:04 68.78 68.3 74.41 70.4 69.8 67.4 70.18 69.9 76.12 72.4 72 69.4
06/12/2019 19:36:05 65.45 68.3 74.41 70.4 69.8 67.4 68.32 69.97 75.95 72.4 72 69.4
06/12/2019 19:36:06 74.34 73.94 73.94 70.4 69.8 67.4 75.57 75.18 75.18 72.4 72 69.4
06/12/2019 19:36:07 70.53 74.13 74.13 70.4 69.8 67.4 73.02 75.45 75.45 72.4 72 69.4
06/12/2019 19:36:08 70.6 72.05 74.13 70.4 69.8 67.4 72.61 73.87 75.45 72.4 72 69.4
06/12/2019 19:36:09 68.01 71.03 74.13 70.4 69.8 67.4 70.59 72.99 75.45 72.4 72 69.4
06/12/2019 19:36:10 68.11 69.35 74.13 70.4 69.9 67.4 69.53 71.6 75.45 72.4 72 69.4
06/12/2019 19:36:11 68.47 69.22 74.13 70.4 69.9 67.4 70.87 71.08 75.45 72.3 72 69.4
06/12/2019 19:36:12 67.64 68.61 74.13 70.4 69.8 67.4 70.56 70.81 75.45 72.3 72 69.4
06/12/2019 19:36:13 69.98 69.57 74.13 70.4 69.8 67.4 72.64 72.21 75.45 72.3 72 69.4
06/12/2019 19:36:14 70.54 70.29 74.13 70.4 69.9 67.4 71.61 72.1 75.45 72.4 72 69.4
06/12/2019 19:36:15 70.62 71.5 74.13 70.4 69.9 67.4 72.84 73.09 75.45 72.4 72 69.4
06/12/2019 19:36:16 70.5 70.69 74.13 70.4 69.9 67.4 72.45 72.71 75.45 72.4 72 69.4
06/12/2019 19:36:17 66.85 70.47 74.13 70.4 69.9 67.4 68.91 72.43 75.45 72.3 72 69.4
06/12/2019 19:36:18 69.73 69.6 74.13 70.4 69.9 67.4 70.59 70.93 75.45 72.3 72 69.4
06/12/2019 19:36:19 65.14 69.03 74.13 70.4 69.9 67.4 68.58 70.37 75.45 72.3 72 69.4
06/12/2019 19:36:20 66.48 67.14 74.13 70.3 69.9 67.4 68.87 69.36 75.45 72.3 72 69.4
06/12/2019 19:36:21 68.57 68.44 74.13 70.3 69.9 67.4 70.22 70.19 75.45 72.3 72 69.4
06/12/2019 19:36:22 73.73 72.88 74.13 70.3 69.9 67.4 74.7 73.81 75.45 72.3 72 69.4
06/12/2019 19:36:23 67.24 72.07 74.13 70.3 69.9 67.4 70.14 73.2 75.45 72.3 72.1 69.4
06/12/2019 19:36:24 66.15 69.91 74.13 70.3 69.9 67.4 68.75 71.71 75.45 72.2 72.1 69.4
06/12/2019 19:36:25 66.95 67.88 74.13 70.2 69.9 67.4 69.14 69.96 75.45 72.2 72.1 69.4
06/12/2019 19:36:26 68.54 68.48 74.13 70.2 69.9 67.4 70.9 70.61 75.45 72.2 72.1 69.4
06/12/2019 19:36:27 72.04 71.36 74.13 70.3 69.9 67.4 74.07 73.27 75.45 72.2 72.1 69.4
06/12/2019 19:36:28 70 71.35 74.13 70.3 69.9 67.4 72.17 73.26 75.45 72.2 72.1 69.4
06/12/2019 19:36:29 75.46 74.68 74.68 70.3 69.9 67.4 78.65 77.7 77.7 72.3 72.1 69.4
06/12/2019 19:36:30 68.62 73.81 74.68 70.3 69.9 67.4 70.91 76.97 77.7 72.3 72.1 69.4
06/12/2019 19:36:31 69.66 71.22 74.68 70.3 69.9 67.4 72.45 74.15 77.7 72.3 72.1 69.4
06/12/2019 19:36:32 72.28 71.86 74.68 70.3 69.9 67.4 74.18 74.01 77.7 72.3 72.1 69.4
06/12/2019 19:36:33 70.91 71.8 74.68 70.3 69.9 67.4 73.61 73.92 77.7 72.3 72.1 69.4
06/12/2019 19:36:34 68.8 71.17 74.68 70.3 69.9 67.4 71.56 73.66 77.7 72.3 72.1 69.4
06/12/2019 19:36:35 68.71 69.98 74.68 70.3 69.9 67.4 71.1 72.54 77.7 72.3 72.1 69.4
06/12/2019 19:36:36 68.68 69.27 74.68 70.3 69.9 67.4 71.62 71.87 77.7 72.3 72.1 69.4
06/12/2019 19:36:37 69.93 70.07 74.68 70.3 69.9 67.4 72.58 72.66 77.7 72.3 72.1 69.4
06/12/2019 19:36:38 69.51 69.77 74.68 70.3 69.9 67.4 71.78 72.18 77.7 72.3 72.1 69.4
06/12/2019 19:36:39 68.55 69.52 74.68 70.3 69.9 67.4 71.26 72.1 77.7 72.3 72.1 69.4
06/12/2019 19:36:40 68.03 68.87 74.68 70.3 69.9 67.4 70.79 71.45 77.7 72.3 72.1 69.4
06/12/2019 19:36:41 68.69 69.01 74.68 70.3 69.9 67.4 71.07 71.55 77.7 72.3 72.1 69.4
06/12/2019 19:36:42 68.23 68.63 74.68 70.3 69.9 67.4 70.46 71.16 77.7 72.3 72.1 69.4
06/12/2019 19:36:43 69.56 69.4 74.68 70.3 69.9 67.4 72.11 71.78 77.7 72.3 72.1 69.4
06/12/2019 19:36:44 68.47 69.92 74.68 70.3 69.9 67.4 70.28 71.91 77.7 72.3 72.1 69.4
06/12/2019 19:36:45 70.26 70.14 74.68 70.3 69.9 67.4 72.29 72.14 77.7 72.2 72.1 69.4
06/12/2019 19:36:46 71.19 71.17 74.68 70.3 69.9 67.4 72.65 72.72 77.7 72.2 72.1 69.5
06/12/2019 19:36:47 71.09 71.12 74.68 70.3 69.9 67.4 72.96 72.88 77.7 72.3 72.1 69.5
06/12/2019 19:36:48 71.05 71.28 74.68 70.3 69.9 67.4 73.33 73.19 77.7 72.3 72.1 69.5
06/12/2019 19:36:49 71.13 71.37 74.68 70.3 69.9 67.5 73.36 73.46 77.7 72.3 72.1 69.5
06/12/2019 19:36:50 69.84 71.34 74.68 70.3 69.9 67.5 72.92 73.74 77.7 72.3 72.1 69.5
06/12/2019 19:36:51 73 72.42 74.68 70.3 69.9 67.5 75.36 74.91 77.7 72.3 72.1 69.5
06/12/2019 19:36:52 72.29 73.18 74.68 70.3 69.9 67.5 74.32 75.35 77.7 72.3 72.1 69.5
06/12/2019 19:36:53 69.04 71.98 74.68 70.2 69.9 67.5 71.52 74.34 77.7 72.2 72.1 69.5
06/12/2019 19:36:54 67.44 70.39 74.68 70.2 69.9 67.5 68.72 72.71 77.7 72.2 72.1 69.5
06/12/2019 19:36:55 71.63 70.82 74.68 70.2 69.9 67.5 73.46 72.68 77.7 72.2 72.1 69.5
06/12/2019 19:36:56 71.33 71.51 74.68 70.2 69.9 67.5 73.7 73.74 77.7 72.2 72.1 69.5
06/12/2019 19:36:57 72.28 72.34 74.68 70.2 69.9 67.5 73.82 74.01 77.7 72.2 72.1 69.5
06/12/2019 19:36:58 72.96 73.48 74.68 70.2 69.9 67.5 74.23 74.9 77.7 72.3 72.1 69.5
06/12/2019 19:36:59 68.51 72.31 73.81 70.2 69.9 67.5 70.89 73.79 76.97 72.3 72.1 69.5
06/12/2019 19:37:00 67.21 70.39 73.48 70.2 69.9 67.5 69.57 72.27 75.35 72.3 72.1 69.5
06/12/2019 19:37:01 70.84 70.46 73.48 70.2 70 67.5 72.16 72 75.35 72.2 72.1 69.5
06/12/2019 19:37:02 69.9 70.18 73.48 70.2 70 67.5 72.16 72.16 75.35 72.2 72.1 69.5
06/12/2019 19:37:03 67.96 70.19 73.48 70.2 70 67.5 70 72.13 75.35 72.2 72.1 69.5
06/12/2019 19:37:04 73.88 73.5 73.5 70.2 70 67.5 74.56 74.26 75.35 72.3 72.1 69.5
06/12/2019 19:37:05 75.97 75.65 75.65 70.3 70 67.5 77.03 76.53 76.53 72.3 72.1 69.5
06/12/2019 19:37:06 71.75 74.75 75.65 70.3 70 67.5 73.32 75.7 76.53 72.3 72.1 69.5
06/12/2019 19:37:07 71.41 73.24 75.65 70.3 70 67.5 74 74.62 76.53 72.3 72.1 69.5
06/12/2019 19:37:08 72.4 73.02 75.65 70.3 70 67.5 73.8 74.69 76.53 72.3 72.1 69.5
06/12/2019 19:37:09 70.16 72.01 75.65 70.3 70 67.5 72.24 73.69 76.53 72.3 72.1 69.5
06/12/2019 19:37:10 75.55 74.73 75.65 70.3 70 67.5 76.91 76.17 76.53 72.3 72.2 69.5
06/12/2019 19:37:11 75.07 75.69 75.69 70.3 70 67.5 75.78 76.72 76.72 72.3 72.2 69.5
06/12/2019 19:37:12 72.02 74.51 75.69 70.3 70 67.5 73.93 75.58 76.72 72.3 72.2 69.5
06/12/2019 19:37:13 71.84 73.14 75.69 70.3 70 67.5 74.52 74.93 76.72 72.3 72.2 69.5
06/12/2019 19:37:14 69.83 72.47 75.69 70.3 70 67.5 71.02 74.67 76.72 72.3 72.2 69.5
06/12/2019 19:37:15 70.81 72.02 75.69 70.3 70 67.5 72.17 73.38 76.72 72.3 72.2 69.5
06/12/2019 19:37:16 68.78 70.88 75.69 70.3 70 67.5 71.27 72.46 76.72 72.3 72.2 69.5
06/12/2019 19:37:17 67.62 69.33 75.69 70.3 70 67.5 70.68 71.48 76.72 72.3 72.2 69.5
06/12/2019 19:37:18 71.04 70.33 75.69 70.3 70 67.5 73.42 72.68 76.72 72.3 72.2 69.5
06/12/2019 19:37:19 71.27 71.2 75.69 70.3 70 67.5 72.56 72.87 76.72 72.3 72.2 69.5
06/12/2019 19:37:20 70.74 71.2 75.69 70.3 70 67.5 72.6 72.95 76.72 72.3 72.2 69.5
06/12/2019 19:37:21 69.02 70.67 75.69 70.3 70 67.5 71.21 72.56 76.72 72.3 72.2 69.6
06/12/2019 19:37:22 69.39 69.77 75.69 70.3 70 67.6 71.41 71.7 76.72 72.3 72.2 69.6
06/12/2019 19:37:23 68.07 69.59 75.69 70.3 70 67.6 70.2 71.59 76.72 72.3 72.2 69.6
06/12/2019 19:37:24 69.58 69.5 75.69 70.3 70 67.6 71.89 71.72 76.72 72.3 72.2 69.6
06/12/2019 19:37:25 69.62 69.95 75.69 70.3 70 67.6 71.92 72.04 76.72 72.3 72.2 69.6
06/12/2019 19:37:26 68.91 69.54 75.69 70.3 70 67.6 71.35 71.93 76.72 72.3 72.2 69.6
06/12/2019 19:37:27 68.15 69.25 75.69 70.3 70 67.6 70.44 71.6 76.72 72.3 72.2 69.6
06/12/2019 19:37:28 67.16 68.58 75.69 70.3 70 67.6 69.68 70.88 76.72 72.3 72.2 69.6
06/12/2019 19:37:29 70.22 69.45 75.69 70.3 70 67.6 72.74 71.92 76.72 72.3 72.2 69.6
06/12/2019 19:37:30 72.3 71.95 75.69 70.3 70 67.6 74.49 74.15 76.72 72.3 72.2 69.6
06/12/2019 19:37:31 74.58 74.19 75.69 70.4 70.1 67.6 75.99 75.75 76.72 72.4 72.2 69.6
06/12/2019 19:37:32 68.64 73.26 75.69 70.4 70.1 67.6 70.8 74.98 76.72 72.4 72.2 69.6
06/12/2019 19:37:33 67.32 70.9 75.69 70.4 70.1 67.6 70.52 72.81 76.72 72.4 72.2 69.6
06/12/2019 19:37:34 69.52 70.21 75.69 70.4 70.1 67.6 72.41 72.85 76.72 72.4 72.2 69.6
06/12/2019 19:37:35 68.66 69.17 75.69 70.4 70.1 67.6 71.54 72.02 76.72 72.4 72.2 69.6
06/12/2019 19:37:36 70.22 70.78 75.69 70.4 70.1 67.6 72.32 73.01 76.72 72.4 72.2 69.6
06/12/2019 19:37:37 66.66 69.26 75.69 70.4 70.1 67.6 69.16 71.71 76.72 72.4 72.2 69.6
06/12/2019 19:37:38 65.55 68.08 75.69 70.4 70.1 67.6 67.91 70.5 76.72 72.4 72.2 69.6
06/12/2019 19:37:39 66.96 67.25 75.69 70.4 70.1 67.6 70.01 69.93 76.72 72.4 72.2 69.6
06/12/2019 19:37:40 64.94 67.09 75.69 70.4 70.1 67.6 68.38 70.08 76.72 72.4 72.2 69.6
06/12/2019 19:37:41 65.46 65.92 74.51 70.4 70.1 67.6 68.28 68.78 75.75 72.4 72.2 69.6
06/12/2019 19:37:42 65.66 66.93 74.19 70.4 70.1 67.6 68.17 69.32 75.75 72.3 72.2 69.6
06/12/2019 19:37:43 65.3 65.48 74.19 70.3 70.1 67.6 68.25 68.37 75.75 72.3 72.2 69.6
06/12/2019 19:37:44 65.77 65.84 74.19 70.3 70.1 67.6 68.3 68.51 75.75 72.3 72.2 69.6
06/12/2019 19:37:45 67.68 67.16 74.19 70.3 70.1 67.6 69.69 69.38 75.75 72.3 72.2 69.6
06/12/2019 19:37:46 65.8 67.23 74.19 70.3 70 67.6 68.33 69.41 75.75 72.3 72.2 69.6
06/12/2019 19:37:47 68.04 67.91 74.19 70.3 70 67.6 71.31 70.93 75.75 72.3 72.2 69.6
06/12/2019 19:37:48 63.63 67.47 74.19 70.3 70 67.6 65.93 70.43 75.75 72.3 72.2 69.6
06/12/2019 19:37:49 64.28 65.8 74.19 70.3 70 67.6 66.61 68.35 75.75 72.3 72.2 69.6
06/12/2019 19:37:50 65.56 65.61 74.19 70.3 70 67.6 68.05 67.97 75.75 72.3 72.2 69.6
06/12/2019 19:37:51 65.98 66.39 74.19 70.3 70 67.6 68.55 68.69 75.75 72.3 72.2 69.6
06/12/2019 19:37:52 67.21 67.1 74.19 70.3 70 67.6 70.1 69.92 75.75 72.3 72.2 69.6
06/12/2019 19:37:53 66 67.4 74.19 70.3 70 67.6 68.59 70.11 75.75 72.3 72.2 69.6
06/12/2019 19:37:54 65.15 66.26 74.19 70.3 70 67.6 67.82 68.94 75.75 72.3 72.2 69.6
06/12/2019 19:37:55 63.65 65.79 74.19 70.3 70 67.6 66.38 68.5 75.75 72.3 72.2 69.6
06/12/2019 19:37:56 65.03 65.34 74.19 70.3 70 67.6 68.01 68.01 75.75 72.3 72.2 69.6
06/12/2019 19:37:57 67.99 67.63 74.19 70.3 70 67.6 69.65 69.57 75.75 72.3 72.2 69.6
06/12/2019 19:37:58 69.23 69.18 74.19 70.3 70 67.6 71.32 71.27 75.75 72.3 72.1 69.6
06/12/2019 19:37:59 68.82 69.02 74.19 70.3 70 67.6 70.85 71 75.75 72.3 72.1 69.6
06/12/2019 19:38:00 67.52 68.43 74.19 70.3 70 67.6 70.08 70.61 75.75 72.3 72.1 69.6
06/12/2019 19:38:01 68.22 68.64 73.26 70.3 70 67.6 71.18 71.28 74.98 72.3 72.1 69.6
06/12/2019 19:38:02 70.74 71.01 71.01 70.3 70 67.6 73.1 73.49 73.49 72.3 72.1 69.6
06/12/2019 19:38:03 70.54 70.28 71.01 70.3 70 67.6 72.11 72.3 73.49 72.3 72.1 69.6
06/12/2019 19:38:04 68.87 69.95 71.01 70.3 70 67.6 70.85 71.83 73.49 72.3 72.1 69.6
06/12/2019 19:38:05 70.53 70.56 71.01 70.3 70 67.6 73.88 73.25 73.49 72.3 72.1 69.6
06/12/2019 19:38:06 66.5 70.15 71.01 70.3 70 67.6 68.78 73.26 73.49 72.3 72.1 69.6
06/12/2019 19:38:07 63.48 67.86 71.01 70.3 70 67.6 66.29 70.67 73.49 72.3 72.1 69.6
06/12/2019 19:38:08 66.7 66.66 71.01 70.3 70 67.6 67.81 68.59 73.49 72.3 72.1 69.6
06/12/2019 19:38:09 66.89 66.96 71.01 70.2 70 67.6 69.9 69.44 73.49 72.3 72.1 69.6
06/12/2019 19:38:10 62.41 66.46 71.01 70.2 70 67.6 65.59 69.16 73.49 72.3 72.1 69.6
06/12/2019 19:38:11 65.77 65.73 71.01 70.2 70 67.6 68.3 68.34 73.49 72.3 72.1 69.6
06/12/2019 19:38:12 71.43 70.2 71.01 70.3 70 67.6 73.01 71.75 73.49 72.3 72.1 69.6
06/12/2019 19:38:13 66.6 70.38 71.01 70.3 70 67.6 68.69 71.85 73.49 72.3 72.1 69.6
06/12/2019 19:38:14 73.55 72.97 72.97 70.3 70 67.6 75.57 74.53 74.53 72.3 72.1 69.6
06/12/2019 19:38:15 69.71 71.75 72.97 70.2 70 67.6 72.15 74.94 74.94 72.3 72.1 69.6
06/12/2019 19:38:16 67.72 70.26 72.97 70.2 70 67.6 70.21 72.79 74.94 72.2 72.1 69.6
06/12/2019 19:38:17 66.98 68.95 72.97 70.2 70 67.6 69.5 71.31 74.94 72.2 72.1 69.6
06/12/2019 19:38:18 68.49 68.39 72.97 70.2 70 67.6 71.72 71.33 74.94 72.2 72.1 69.6
06/12/2019 19:38:19 71.95 71.13 72.97 70.2 70 67.6 73.66 73.09 74.94 72.2 72.1 69.6
06/12/2019 19:38:20 71.33 71.66 72.97 70.1 70 67.6 73.57 73.73 74.94 72.2 72.1 69.6
06/12/2019 19:38:21 71.1 71.38 72.97 70.1 70 67.6 74.07 74.17 74.94 72.2 72.1 69.6
06/12/2019 19:38:22 75.31 74.84 74.84 70.1 70 67.6 75.75 75.8 75.8 72.2 72.2 69.6
06/12/2019 19:38:23 68.99 73.75 74.84 70.1 70 67.6 71.22 74.89 75.8 72.1 72.2 69.6
06/12/2019 19:38:24 66 71.2 74.84 70.1 70 67.6 68.28 72.86 75.8 72.1 72.1 69.6
06/12/2019 19:38:25 68.33 69.26 74.84 70.1 70 67.6 71.32 71.5 75.8 72.1 72.2 69.6
06/12/2019 19:38:26 69.89 69.71 74.84 70.1 70 67.6 71.9 71.91 75.8 72.1 72.2 69.6
06/12/2019 19:38:27 69.84 69.78 74.84 70.1 70 67.6 72.67 72.4 75.8 72.2 72.2 69.7
06/12/2019 19:38:28 65.93 69.43 74.84 70.1 70 67.6 68.92 72.1 75.8 72.2 72.2 69.7
06/12/2019 19:38:29 69.37 69.02 74.84 70.1 70 67.6 71.73 71.51 75.8 72.2 72.2 69.7
06/12/2019 19:38:30 68.31 69.21 74.84 70.1 70 67.6 70.79 71.54 75.8 72.2 72.2 69.7
06/12/2019 19:38:31 69.61 69.58 74.84 70.1 70 67.7 71.65 71.98 75.8 72.2 72.2 69.7
06/12/2019 19:38:32 68.31 69.11 74.84 70.1 70 67.7 70.05 71.24 75.8 72.1 72.2 69.7
06/12/2019 19:38:33 69.43 69.62 74.84 70.1 70 67.7 71.82 71.62 75.8 72.1 72.2 69.7
06/12/2019 19:38:34 69.5 69.81 74.84 70.1 70 67.7 71.12 71.57 75.8 72.1 72.2 69.7
06/12/2019 19:38:35 66.7 69.42 74.84 70.1 70 67.7 69.35 71.23 75.8 72.1 72.2 69.7
06/12/2019 19:38:36 66.29 67.89 74.84 70.1 70 67.7 68.26 70.2 75.8 72.1 72.2 69.7
06/12/2019 19:38:37 66.7 67.89 74.84 70.1 70 67.7 68.65 69.64 75.8 72.1 72.1 69.7
06/12/2019 19:38:38 62.96 66.34 74.84 70.1 69.9 67.7 66.42 68.49 75.8 72.1 72.1 69.7
06/12/2019 19:38:39 67.19 66.97 74.84 70 69.9 67.7 69.06 69.08 75.8 72.1 72.1 69.7
06/12/2019 19:38:40 70.02 69.16 74.84 70 69.9 67.7 72.25 71.46 75.8 72.1 72.1 69.7
06/12/2019 19:38:41 63.31 69.04 74.84 70 69.9 67.7 66.78 71.38 75.8 72.1 72.1 69.7
06/12/2019 19:38:42 63.71 66.42 74.84 70 69.9 67.7 67.16 69.12 75.8 72 72 69.7
06/12/2019 19:38:43 65.26 65.39 74.84 70 69.8 67.7 68.22 68.34 75.8 72 72 69.7
06/12/2019 19:38:44 67.37 67.16 74.84 70 69.8 67.7 70.69 70.44 75.8 72 72 69.7
06/12/2019 19:38:45 67.79 68.02 74.84 70 69.8 67.7 70.77 71.04 75.8 72 72 69.7
06/12/2019 19:38:46 68.34 68.71 74.84 70 69.8 67.7 72.07 72.23 75.8 72 72 69.7
06/12/2019 19:38:47 68.91 69.83 74.84 70 69.8 67.7 71.79 73.41 75.8 72 72 69.7
06/12/2019 19:38:48 65.45 68.46 74.84 70 69.8 67.7 67.59 71.47 75.8 72 72 69.7
06/12/2019 19:38:49 65.48 67.06 74.84 70 69.8 67.7 67.49 69.67 75.8 72 72 69.7
06/12/2019 19:38:50 64.77 66.32 74.84 70 69.8 67.7 68.41 68.83 75.8 72 72 69.7
06/12/2019 19:38:51 67.03 67.06 74.84 70 69.8 67.7 69.07 69.27 75.8 72 72 69.7
06/12/2019 19:38:52 66.02 67 73.75 69.9 69.8 67.7 69.15 69.58 74.89 72 72 69.7
06/12/2019 19:38:53 63.88 66.36 71.2 69.9 69.8 67.7 66.89 69.1 73.41 72 72 69.7
06/12/2019 19:38:54 68.6 67.73 69.83 69.9 69.8 67.7 70.55 69.73 73.41 72 72 69.7
06/12/2019 19:38:55 68.82 68.54 69.83 69.9 69.8 67.7 71.31 70.95 73.41 72 72 69.7
06/12/2019 19:38:56 67.78 68.79 69.83 69.9 69.8 67.7 70.17 71 73.41 72 72 69.7
06/12/2019 19:38:57 67.73 68.02 69.83 69.9 69.8 67.7 70.41 70.62 73.41 72 72 69.7
06/12/2019 19:38:58 69.57 69.08 69.83 69.9 69.8 67.7 71.34 71.34 73.41 72 72 69.7
06/12/2019 19:38:59 69.51 69.32 69.83 69.9 69.8 67.7 71.67 71.5 73.41 72 72 69.7
06/12/2019 19:39:00 67.36 69.33 69.83 69.9 69.8 67.7 69.94 71.42 73.41 72 72 69.7
06/12/2019 19:39:01 69.42 69.36 69.83 69.9 69.8 67.7 71.72 71.57 73.41 72 72 69.7
06/12/2019 19:39:02 65.97 69.11 69.83 69.8 69.8 67.7 68.79 71.41 73.41 71.9 72 69.7
06/12/2019 19:39:03 65.32 67.97 69.83 69.7 69.8 67.7 69.2 70.54 73.41 71.8 72 69.7
06/12/2019 19:39:04 65.84 66.52 69.83 69.6 69.8 67.7 68.61 69.63 73.41 71.8 72 69.7
06/12/2019 19:39:05 66.14 66.25 69.83 69.6 69.8 67.7 68.92 69.12 73.41 71.8 72 69.7
06/12/2019 19:39:06 68.55 68.02 69.83 69.6 69.8 67.7 70.4 70.16 73.41 71.8 71.9 69.7
06/12/2019 19:39:07 66.99 67.67 69.83 69.6 69.8 67.7 69.66 70 73.41 71.8 71.9 69.7
06/12/2019 19:39:08 71.78 70.73 70.73 69.6 69.8 67.7 73.62 72.56 73.41 71.8 71.9 69.7
06/12/2019 19:39:09 73.46 72.85 72.85 69.6 69.8 67.7 76.02 75.14 75.14 71.8 71.9 69.7
06/12/2019 19:39:10 67.81 72.34 72.85 69.6 69.8 67.7 71.37 74.86 75.14 71.8 71.9 69.7
06/12/2019 19:39:11 68.6 70.03 72.85 69.6 69.8 67.7 71.31 72.84 75.14 71.8 71.9 69.7
06/12/2019 19:39:12 75.13 74.14 74.14 69.6 69.8 67.7 76.9 76.04 76.04 71.8 72 69.7
06/12/2019 19:39:13 72.65 74.17 74.17 69.7 69.8 67.7 74.4 76.08 76.08 71.8 72 69.7
06/12/2019 19:39:14 74.86 74.85 74.85 69.6 69.8 67.7 75.14 75.5 76.08 71.8 72 69.7
06/12/2019 19:39:15 67.65 73.82 74.85 69.6 69.8 67.7 70.94 74.96 76.08 71.8 72 69.7
06/12/2019 19:39:16 70.12 71.51 74.85 69.6 69.8 67.7 73.01 73.64 76.08 71.8 72 69.7
06/12/2019 19:39:17 67.09 70.06 74.85 69.6 69.8 67.7 74.71 74.89 76.08 71.8 72 69.7
06/12/2019 19:39:18 68.19 68.45 74.85 69.6 69.8 67.7 72.41 75.11 76.08 71.8 72 69.7
06/12/2019 19:39:19 69.22 69.14 74.85 69.6 69.8 67.7 72.88 73.38 76.08 71.8 72 69.7
06/12/2019 19:39:20 66.48 68.97 74.85 69.5 69.8 67.7 69.43 73.28 76.08 71.7 72 69.7
06/12/2019 19:39:21 68.08 68.26 74.85 69.5 69.8 67.7 72.19 72.16 76.08 71.7 72 69.7
06/12/2019 19:39:22 65.35 68.04 74.85 69.5 69.8 67.7 69.09 71.87 76.08 71.7 72 69.7
06/12/2019 19:39:23 70.9 69.93 74.85 69.5 69.8 67.7 73.59 72.9 76.08 71.7 72 69.7
06/12/2019 19:39:24 70.76 70.83 74.85 69.5 69.8 67.7 72.73 73.19 76.08 71.7 72 69.7
06/12/2019 19:39:25 70.71 71.14 74.85 69.5 69.8 67.7 72.07 72.8 76.08 71.7 72 69.7
06/12/2019 19:39:26 71.47 71.46 74.85 69.5 69.8 67.7 74.02 73.85 76.08 71.7 72 69.7
06/12/2019 19:39:27 68.69 71.47 74.85 69.5 69.8 67.7 71.54 73.88 76.08 71.7 72 69.7
06/12/2019 19:39:28 68.11 69.73 74.85 69.5 69.8 67.7 70.52 72.32 76.08 71.7 72 69.7
06/12/2019 19:39:29 71.91 71.88 74.85 69.5 69.8 67.7 73.33 73.53 76.08 71.7 72 69.7
06/12/2019 19:39:30 66.29 70.3 74.85 69.5 69.8 67.7 69.42 72.1 76.08 71.7 72 69.7
06/12/2019 19:39:31 75.15 75.13 75.13 69.6 69.8 67.7 78.7 78.61 78.61 71.8 72 69.8
06/12/2019 19:39:32 70.5 75.44 75.44 69.6 69.8 67.7 77.89 80.11 80.11 71.8 72 69.8
06/12/2019 19:39:33 69.84 72.56 75.44 69.6 69.8 67.7 72.14 77.34 80.11 71.8 72 69.8
06/12/2019 19:39:34 70.78 71.77 75.44 69.6 69.8 67.7 71.87 74.72 80.11 71.8 72 69.8
06/12/2019 19:39:35 68.68 70.52 75.44 69.6 69.8 67.7 70.64 72.98 80.11 71.8 72 69.8
06/12/2019 19:39:36 72.71 71.78 75.44 69.6 69.8 67.8 73.77 73.1 80.11 71.8 72 69.8
06/12/2019 19:39:37 68.48 71.61 75.44 69.6 69.8 67.8 70.55 73.05 80.11 71.8 72 69.8
06/12/2019 19:39:38 68.12 69.97 75.44 69.6 69.8 67.8 70.57 71.61 80.11 71.8 72 69.8
06/12/2019 19:39:39 68.26 69.08 75.44 69.6 69.8 67.8 70.48 71.16 80.11 71.8 72 69.8
06/12/2019 19:39:40 67.2 68.57 75.44 69.6 69.8 67.8 69.56 70.75 80.11 71.8 72 69.8
06/12/2019 19:39:41 65.21 67.63 75.44 69.6 69.8 67.8 67.53 69.91 80.11 71.8 72 69.8
06/12/2019 19:39:42 70.79 69.94 75.44 69.5 69.8 67.8 72.39 71.61 80.11 71.8 72 69.8
06/12/2019 19:39:43 67.71 69.85 75.44 69.5 69.8 67.8 70.79 71.56 80.11 71.8 72 69.8
06/12/2019 19:39:44 68.76 69.25 75.44 69.5 69.8 67.8 71.02 71.61 80.11 71.8 72 69.8
06/12/2019 19:39:45 67.69 68.44 75.44 69.5 69.8 67.8 69.66 70.77 80.11 71.8 72 69.8
06/12/2019 19:39:46 73.08 72.01 75.44 69.5 69.8 67.8 73.13 72.34 80.11 71.8 72 69.8
06/12/2019 19:39:47 72.43 72.46 75.44 69.5 69.8 67.8 73.09 72.87 80.11 71.8 72 69.8
06/12/2019 19:39:48 68.26 72.12 75.44 69.5 69.8 67.8 70.23 72.8 80.11 71.8 72 69.8
06/12/2019 19:39:49 71.05 70.79 75.44 69.5 69.8 67.8 73.71 73.07 80.11 71.8 72 69.8
06/12/2019 19:39:50 70.51 70.85 75.44 69.5 69.8 67.8 73.45 73.6 80.11 71.8 71.9 69.8
06/12/2019 19:39:51 68.87 70.83 75.44 69.5 69.8 67.8 71.75 73.62 80.11 71.8 71.9 69.8
06/12/2019 19:39:52 69.65 69.95 75.44 69.5 69.8 67.8 73.23 73.1 80.11 71.8 71.9 69.8
06/12/2019 19:39:53 69.7 69.8 75.44 69.5 69.8 67.8 72.12 72.96 80.11 71.8 71.9 69.8
06/12/2019 19:39:54 69.71 70.07 75.44 69.5 69.8 67.8 72.52 72.88 80.11 71.8 71.9 69.8
06/12/2019 19:39:55 73.06 72.82 75.44 69.6 69.8 67.8 75.15 74.97 80.11 71.8 71.9 69.8
06/12/2019 19:39:56 73.94 74.29 75.44 69.6 69.8 67.8 76.09 76.26 80.11 71.9 72 69.8
06/12/2019 19:39:57 69.06 73 75.44 69.6 69.8 67.8 70.75 75.22 80.11 71.8 72 69.8
06/12/2019 19:39:58 66.56 71.19 75.44 69.6 69.8 67.8 69.48 73.1 80.11 71.8 72 69.8
06/12/2019 19:39:59 66.11 68.9 75.44 69.6 69.8 67.8 68.47 71.23 80.11 71.8 72 69.8
06/12/2019 19:40:00 68.55 68.34 75.44 69.6 69.8 67.8 71.6 71.49 80.11 71.9 72 69.8
06/12/2019 19:40:01 72.71 71.63 75.44 69.6 69.8 67.8 74.37 73.55 80.11 71.9 72 69.8
06/12/2019 19:40:02 73.4 72.99 74.29 69.6 69.8 67.8 74.95 74.55 77.34 71.8 72 69.8
06/12/2019 19:40:03 69.81 72.57 74.29 69.6 69.8 67.8 72.16 74.25 76.26 71.8 72 69.8
06/12/2019 19:40:04 70.17 71.12 74.29 69.6 69.8 67.8 72.69 73.07 76.26 71.8 72 69.8
06/12/2019 19:40:05 68.6 70.36 74.29 69.6 69.8 67.8 71.36 72.7 76.26 71.8 72 69.8
06/12/2019 19:40:06 64.93 69.31 74.29 69.6 69.8 67.8 68.55 71.96 76.26 71.8 72 69.8
06/12/2019 19:40:07 68.12 68.43 74.29 69.6 69.8 67.8 70.84 71.07 76.26 71.8 72 69.8
06/12/2019 19:40:08 68.96 68.95 74.29 69.6 69.8 67.8 70.55 70.96 76.26 71.8 72 69.8
06/12/2019 19:40:09 71.45 70.9 74.29 69.7 69.8 67.8 73.41 72.9 76.26 71.9 72 69.8
06/12/2019 19:40:10 68.01 71.14 74.29 69.7 69.8 67.8 70.09 73.06 76.26 71.9 72 69.8
06/12/2019 19:40:11 71.43 71.16 74.29 69.7 69.8 67.8 73.48 73.03 76.26 71.9 72 69.8
06/12/2019 19:40:12 74.22 73.52 74.29 69.7 69.8 67.8 76.1 75.12 76.26 71.9 72 69.8
06/12/2019 19:40:13 76.54 75.93 75.93 69.8 69.8 67.8 78.8 78.05 78.05 72 72 69.8
06/12/2019 19:40:14 69.36 75.9 75.93 69.8 69.8 67.8 71.03 77.99 78.05 72 72 69.9
06/12/2019 19:40:15 73 73.34 75.93 69.8 69.8 67.8 74.78 75.2 78.05 72 72 69.9
06/12/2019 19:40:16 67.39 73.23 75.93 69.8 69.8 67.8 73.92 76.18 78.05 72 72 69.9
06/12/2019 19:40:17 69.27 70.32 75.93 69.8 69.8 67.8 70.96 73.76 78.05 72 72 69.9
06/12/2019 19:40:18 65.15 69.8 75.93 69.8 69.8 67.8 69.09 72.33 78.05 72 72 69.9
06/12/2019 19:40:19 67.09 67.61 75.93 69.8 69.8 67.8 69.77 70.74 78.05 72 72 69.9
06/12/2019 19:40:20 66.59 67.95 75.93 69.8 69.8 67.8 69.28 70.51 78.05 72 72 69.9
06/12/2019 19:40:21 67.36 67.55 75.93 69.8 69.8 67.8 69.52 69.9 78.05 72 72 69.9
06/12/2019 19:40:22 72.35 71.54 75.93 69.8 69.8 67.8 74.29 73.6 78.05 72 72 69.9
06/12/2019 19:40:23 70.62 71.37 75.93 69.8 69.8 67.8 71.89 72.85 78.05 72 72 69.9
06/12/2019 19:40:24 67.49 70.43 75.93 69.8 69.8 67.8 70.1 72.17 78.05 72 72 69.9
06/12/2019 19:40:25 66.29 69.13 75.93 69.8 69.8 67.8 68.63 71.31 78.05 72 72 69.9
06/12/2019 19:40:26 67.22 67.89 75.93 69.8 69.8 67.9 69.76 70.19 78.05 72 72 69.9
06/12/2019 19:40:27 70.7 69.85 75.93 69.8 69.8 67.9 73.36 72.41 78.05 72 72 69.9
06/12/2019 19:40:28 76.02 75.07 75.93 69.9 69.8 67.9 77.19 76.31 78.05 72 72 69.9
06/12/2019 19:40:29 73.13 75.03 75.93 69.9 69.8 67.9 75.21 76.27 78.05 72.1 72 69.9
06/12/2019 19:40:30 74.94 75.24 75.93 69.9 69.8 67.9 75.43 76.09 78.05 72.1 72 69.9
06/12/2019 19:40:31 71.38 74.31 75.93 69.9 69.8 67.9 73.09 75.46 78.05 72.1 72 69.9
06/12/2019 19:40:32 73.47 73.73 75.93 69.9 69.8 67.9 76.15 76.07 78.05 72.1 72 69.9
06/12/2019 19:40:33 73.89 74.19 75.93 69.9 69.9 67.9 75.54 76.07 78.05 72.1 72 69.9
06/12/2019 19:40:34 77.38 76.48 76.48 70 69.9 67.9 78.76 77.94 78.05 72.2 72 69.9
06/12/2019 19:40:35 75.75 76.74 76.74 70 69.9 67.9 85.57 84.88 84.88 72.4 72.1 69.9
06/12/2019 19:40:36 75.2 75.87 76.74 70 69.9 67.9 76.64 83.96 84.88 72.4 72.2 70
06/12/2019 19:40:37 74.03 76.79 76.79 70 69.9 67.9 74.07 80.94 84.88 72.4 72.2 70
06/12/2019 19:40:38 67.86 74.05 76.79 70 69.9 67.9 69.56 77.7 84.88 72.4 72.2 70
06/12/2019 19:40:39 62.46 71.2 76.79 70 69.9 67.9 65.92 74.41 84.88 72.4 72.2 70
06/12/2019 19:40:40 69.41 68.97 76.79 70 69.9 67.9 71.17 71.32 84.88 72.4 72.2 70
06/12/2019 19:40:41 74.17 73.65 76.79 70 69.9 67.9 79.57 79.25 84.88 72.5 72.2 70
06/12/2019 19:40:42 71.52 74.65 76.79 70 69.9 67.9 81.15 82.24 84.88 72.6 72.2 70
06/12/2019 19:40:43 67.59 71.72 76.79 70 69.9 67.9 69.81 79.3 84.88 72.6 72.2 70
06/12/2019 19:40:44 70.24 70.31 76.79 70 69.9 67.9 71.74 75.83 84.88 72.6 72.2 70
06/12/2019 19:40:45 67.73 70.06 76.79 70 69.9 67.9 69.52 73.73 84.88 72.6 72.2 70
06/12/2019 19:40:46 70.42 70.16 76.79 70 69.9 67.9 72.59 72.6 84.88 72.6 72.2 70
06/12/2019 19:40:47 71.39 70.91 76.79 70.1 69.9 67.9 72.45 72.49 84.88 72.6 72.2 70
06/12/2019 19:40:48 76.89 75.97 76.79 70.1 70 67.9 78.14 77.2 84.88 72.6 72.2 70
06/12/2019 19:40:49 74.83 76.44 76.79 70.2 70 67.9 76.12 77.64 84.88 72.7 72.3 70
06/12/2019 19:40:50 69.21 74.83 76.79 70.2 70 67.9 71.84 76.14 84.88 72.7 72.2 70
06/12/2019 19:40:51 77.48 76.93 76.93 70.2 70 68 77.57 77.17 84.88 72.7 72.3 70
06/12/2019 19:40:52 67.62 76.64 76.93 70.2 70 68 68.96 76.93 84.88 72.7 72.2 70
06/12/2019 19:40:53 69.33 73.03 76.93 70.2 70 68 70.12 73.53 84.88 72.7 72.2 70
06/12/2019 19:40:54 67.96 71.34 76.93 70.2 70 68 68.94 71.82 84.88 72.7 72.2 70
06/12/2019 19:40:55 69.63 69.62 76.93 70.2 70 68 72.1 71.8 84.88 72.7 72.2 70
06/12/2019 19:40:56 72.91 72.08 76.93 70.3 70 68 75.31 74.36 84.88 72.7 72.2 70
06/12/2019 19:40:57 69.8 71.79 76.93 70.3 70 68 72.02 74.06 84.88 72.7 72.3 70
06/12/2019 19:40:58 68.19 71.13 76.93 70.3 70 68 70.5 73.24 84.88 72.7 72.3 70
06/12/2019 19:40:59 69.47 69.46 76.93 70.3 70 68 71.03 71.47 84.88 72.7 72.3 70
06/12/2019 19:41:00 71.67 71.01 76.93 70.3 70 68 73.43 72.79 84.88 72.8 72.3 70
06/12/2019 19:41:01 70.25 71.62 76.93 70.3 70 68 72.63 73.64 84.88 72.8 72.3 70
06/12/2019 19:41:02 72.14 71.94 76.93 70.3 70 68 74.03 73.88 84.88 72.8 72.3 70
06/12/2019 19:41:03 70.13 71.47 76.93 70.3 70 68 72.38 73.48 84.88 72.8 72.3 70
06/12/2019 19:41:04 72.62 72.34 76.93 70.3 70 68 73.96 73.83 84.88 72.8 72.3 70
06/12/2019 19:41:05 69.36 72.21 76.93 70.3 70 68 72.03 73.72 83.96 72.8 72.3 70
06/12/2019 19:41:06 71.3 71.22 76.93 70.3 70 68 72.81 73 82.24 72.8 72.3 70
06/12/2019 19:41:07 72.95 72.57 76.93 70.3 70 68 74.98 74.46 82.24 72.8 72.3 70
06/12/2019 19:41:08 70.88 72.65 76.93 70.3 70 68 72.75 74.6 82.24 72.8 72.3 70
06/12/2019 19:41:09 65.65 71.31 76.93 70.3 70 68 67.97 73.17 82.24 72.8 72.3 70
06/12/2019 19:41:10 70.31 70.08 76.93 70.3 70 68 72.28 71.96 82.24 72.8 72.3 70
06/12/2019 19:41:11 70.03 70.15 76.93 70.3 70 68 71.94 72.1 82.24 72.8 72.3 70
06/12/2019 19:41:12 69.8 70.45 76.93 70.4 70 68 72.21 72.52 79.3 72.8 72.3 70
06/12/2019 19:41:13 69.76 69.83 76.93 70.4 70 68 71.67 72.03 77.64 72.8 72.3 70.1
06/12/2019 19:41:14 69.14 70.36 76.93 70.3 70 68 70.99 72.27 77.64 72.8 72.3 70.1
06/12/2019 19:41:15 68.12 69.02 76.93 70.3 70 68 70.74 71.08 77.64 72.8 72.3 70.1
06/12/2019 19:41:16 68.17 69.73 76.93 70.3 70 68 69.65 71.67 77.64 72.8 72.3 70.1
06/12/2019 19:41:17 63.2 67.9 76.93 70.3 70 68 66.74 69.87 77.64 72.8 72.3 70.1
06/12/2019 19:41:18 68.82 67.87 76.93 70.3 70 68 70.37 69.67 77.64 72.8 72.3 70.1
06/12/2019 19:41:19 72.57 71.47 76.93 70.3 70 68 74.4 73.24 77.17 72.8 72.3 70.1
06/12/2019 19:41:20 75.28 74.73 76.93 70.4 70 68 74.98 74.75 77.17 72.8 72.3 70.1
06/12/2019 19:41:21 68.98 74.77 76.64 70.4 70 68 70.71 74.78 76.93 72.8 72.3 70.1
06/12/2019 19:41:22 75.06 74.66 74.77 70.4 70.1 68 76.27 75.71 75.71 72.8 72.3 70.1
06/12/2019 19:41:23 72.21 74.68 74.77 70.4 70.1 68 73.66 75.73 75.73 72.8 72.3 70.1
06/12/2019 19:41:24 71.71 73.34 74.77 70.4 70.1 68 72.51 74.54 75.73 72.9 72.3 70.1
06/12/2019 19:41:25 69.94 72.81 74.77 70.4 70.1 68 72.92 74.59 75.73 72.9 72.3 70.1
06/12/2019 19:41:26 71.94 71.9 74.77 70.4 70.1 68 74.18 73.78 75.73 72.9 72.3 70.1
06/12/2019 19:41:27 72.64 72.67 74.77 70.4 70.1 68 73.87 74.22 75.73 72.9 72.3 70.1
06/12/2019 19:41:28 73.19 72.98 74.77 70.5 70.1 68 74.45 74.36 75.73 72.9 72.3 70.1
06/12/2019 19:41:29 73.3 73.69 74.77 70.4 70.1 68 75.27 75.39 75.73 72.8 72.3 70.1
06/12/2019 19:41:30 71.8 73.37 74.77 70.5 70.1 68 73.37 75.11 75.73 72.9 72.3 70.1
06/12/2019 19:41:31 76.23 75.46 75.46 70.5 70.1 68.1 77.74 76.95 76.95 72.9 72.4 70.1
06/12/2019 19:41:32 75.99 76.38 76.38 70.5 70.1 68.1 77.4 77.83 77.83 72.9 72.4 70.1
06/12/2019 19:41:33 73.19 75.55 76.38 70.5 70.1 68.1 74.76 77.02 77.83 72.9 72.4 70.1
06/12/2019 19:41:34 73.92 74.97 76.38 70.6 70.2 68.1 75.42 76.47 77.83 72.9 72.4 70.1
06/12/2019 19:41:35 75.7 75.19 76.38 70.6 70.2 68.1 76.66 76.42 77.83 73 72.4 70.1
06/12/2019 19:41:36 76.22 76.05 76.38 70.6 70.2 68.1 76.53 76.59 77.83 73 72.4 70.1
06/12/2019 19:41:37 73.26 75.62 76.38 70.7 70.2 68.1 74.6 76.28 77.83 73 72.4 70.1
06/12/2019 19:41:38 67.2 74.26 76.38 70.6 70.2 68.1 69.99 75.31 77.83 73 72.4 70.1
06/12/2019 19:41:39 72.21 71.92 76.38 70.7 70.2 68.1 74.15 73.69 77.83 73 72.4 70.1
06/12/2019 19:41:40 69.39 72.23 76.38 70.7 70.2 68.1 71.19 73.85 77.83 73 72.4 70.1
06/12/2019 19:41:41 70.02 70.4 76.38 70.7 70.2 68.1 71.88 72.31 77.83 73 72.4 70.1
06/12/2019 19:41:42 68.96 70.37 76.38 70.7 70.2 68.1 71.03 72.23 77.83 73 72.4 70.1
06/12/2019 19:41:43 69.45 69.65 76.38 70.7 70.2 68.1 71.57 71.65 77.83 73 72.4 70.1
06/12/2019 19:41:44 68.32 69.48 76.38 70.7 70.2 68.1 75 74.37 77.83 73 72.4 70.1
06/12/2019 19:41:45 80.02 78.99 78.99 70.8 70.3 68.1 80.08 79.46 79.46 73.1 72.5 70.1
06/12/2019 19:41:46 76.86 78.76 78.99 70.8 70.3 68.1 77.46 79.38 79.46 73.1 72.5 70.2
06/12/2019 19:41:47 72.65 76.64 78.99 70.8 70.3 68.1 74.72 77.19 79.46 73.1 72.5 70.2
06/12/2019 19:41:48 69.59 74.51 78.99 70.8 70.3 68.1 71.06 75.66 79.46 73.1 72.5 70.2
06/12/2019 19:41:49 66.38 72.24 78.99 70.8 70.3 68.1 67.29 73.37 79.46 73.1 72.5 70.2
06/12/2019 19:41:50 64.15 69.18 78.99 70.8 70.3 68.1 66.35 70.4 79.46 73.1 72.5 70.2
06/12/2019 19:41:51 72.97 72.06 78.99 70.8 70.3 68.1 73.97 73.02 79.46 73.1 72.5 70.2
06/12/2019 19:41:52 73.34 73.24 78.99 70.8 70.3 68.1 74.51 74.3 79.46 73.1 72.5 70.2
06/12/2019 19:41:53 73.68 74.08 78.99 70.8 70.3 68.1 77.23 76.68 79.46 73.1 72.5 70.2
06/12/2019 19:41:54 73.08 73.51 78.99 70.8 70.3 68.1 74.42 76.49 79.46 73.1 72.5 70.2
06/12/2019 19:41:55 72.18 73.65 78.99 70.8 70.3 68.1 73.91 75.88 79.46 73.1 72.5 70.2
06/12/2019 19:41:56 67.37 72.46 78.99 70.8 70.3 68.1 69.94 74.32 79.46 73.1 72.5 70.2
06/12/2019 19:41:57 70.7 71.42 78.99 70.8 70.3 68.1 72.13 73.2 79.46 73.1 72.5 70.2
06/12/2019 19:41:58 69.97 70.23 78.99 70.8 70.3 68.1 71.57 71.79 79.46 73.1 72.5 70.2
06/12/2019 19:41:59 70.26 70.84 78.99 70.8 70.3 68.2 71.49 72.1 79.46 73.1 72.5 70.2
06/12/2019 19:42:00 69.39 70.22 78.99 70.8 70.3 68.2 70.99 71.64 79.46 73.1 72.5 70.2
06/12/2019 19:42:01 68.2 70.36 78.99 70.8 70.3 68.2 70.5 71.85 79.46 73.1 72.5 70.2
06/12/2019 19:42:02 69.47 69.74 78.99 70.8 70.3 68.2 70.83 71.24 79.46 73.1 72.5 70.2
06/12/2019 19:42:03 69.49 70.07 78.99 70.8 70.3 68.2 71.52 71.7 79.46 73.1 72.5 70.2
06/12/2019 19:42:04 69.17 70.57 78.99 70.8 70.3 68.2 72 72.93 79.46 73.1 72.5 70.2
06/12/2019 19:42:05 70.67 70.43 78.99 70.8 70.3 68.2 73.06 72.81 79.46 73.1 72.5 70.2
06/12/2019 19:42:06 73.43 72.93 78.99 70.8 70.3 68.2 75.85 75.34 79.46 73.1 72.5 70.2
06/12/2019 19:42:07 75.1 74.83 78.99 70.8 70.4 68.2 74.98 75.4 79.46 73.1 72.6 70.2
06/12/2019 19:42:08 74.34 75.54 78.99 70.8 70.4 68.2 74.95 76.09 79.46 73.1 72.6 70.2
06/12/2019 19:42:09 66.25 73.98 78.99 70.8 70.4 68.2 68.47 74.63 79.46 73.1 72.6 70.2
06/12/2019 19:42:10 70.34 71.28 78.99 70.8 70.4 68.2 72 72.41 79.46 73 72.6 70.2
06/12/2019 19:42:11 68.25 70.55 78.99 70.7 70.4 68.2 70.14 71.96 79.46 73 72.6 70.2
06/12/2019 19:42:12 70.5 71.02 78.99 70.7 70.4 68.2 73.37 73.32 79.46 73 72.6 70.2
06/12/2019 19:42:13 69.57 70.51 78.99 70.7 70.4 68.2 72.53 72.85 79.46 73 72.6 70.2
06/12/2019 19:42:14 69.99 70.26 78.99 70.7 70.4 68.2 72.66 72.98 79.46 73 72.6 70.2
06/12/2019 19:42:15 73.29 72.43 78.76 70.7 70.4 68.2 74.76 74.22 79.38 73 72.6 70.2
06/12/2019 19:42:16 69.4 72.24 76.64 70.7 70.4 68.2 72.44 74.14 77.19 73 72.6 70.2
06/12/2019 19:42:17 68.5 70.56 75.54 70.7 70.4 68.2 70.56 72.97 76.68 73 72.6 70.2
06/12/2019 19:42:18 71.93 71.18 75.54 70.8 70.4 68.2 73.85 73.21 76.68 73 72.6 70.2
06/12/2019 19:42:19 72.48 72.98 75.54 70.8 70.4 68.2 73.85 74.48 76.68 73 72.6 70.2
06/12/2019 19:42:20 76.31 75.62 75.62 70.8 70.4 68.2 77.6 76.83 76.83 73.1 72.6 70.2
06/12/2019 19:42:21 74.73 75.73 75.73 70.8 70.4 68.2 75.71 76.91 76.91 73.1 72.6 70.2
06/12/2019 19:42:22 72.92 75.09 75.73 70.8 70.4 68.2 73.77 76.08 76.91 73.1 72.6 70.2
06/12/2019 19:42:23 74.33 75.27 75.73 70.9 70.4 68.2 75.5 75.85 76.91 73.1 72.6 70.2
06/12/2019 19:42:24 73.5 73.99 75.73 70.9 70.4 68.2 75.24 75.5 76.91 73.1 72.6 70.2
06/12/2019 19:42:25 71.68 74.8 75.73 70.9 70.4 68.2 73.47 76.17 76.91 73.1 72.6 70.2
06/12/2019 19:42:26 71.29 72.19 75.73 70.9 70.4 68.2 73.46 73.91 76.91 73.1 72.6 70.2
06/12/2019 19:42:27 71.91 72.11 75.73 70.9 70.4 68.2 73.72 73.87 76.91 73.1 72.6 70.2
06/12/2019 19:42:28 73.41 73.51 75.73 70.9 70.4 68.2 74.42 74.63 76.91 73.2 72.6 70.2
06/12/2019 19:42:29 73.41 74.39 75.73 70.9 70.4 68.2 75.34 75.46 76.91 73.2 72.6 70.3
06/12/2019 19:42:30 72.03 73.15 75.73 70.9 70.5 68.2 74.72 75.13 76.91 73.2 72.6 70.3
06/12/2019 19:42:31 80.64 79.92 79.92 71 70.5 68.3 79.96 79.43 79.43 73.2 72.6 70.3
06/12/2019 19:42:32 74.47 79.68 79.92 71.1 70.5 68.3 75.27 79.31 79.43 73.2 72.7 70.3
06/12/2019 19:42:33 69.84 77.09 79.92 71.1 70.5 68.3 70.96 77.1 79.43 73.2 72.7 70.3
06/12/2019 19:42:34 70.57 74.03 79.92 71.1 70.5 68.3 72.69 74.34 79.43 73.2 72.7 70.3
06/12/2019 19:42:35 75.99 74.98 79.92 71.1 70.5 68.3 78.09 76.9 79.43 73.3 72.7 70.3
06/12/2019 19:42:36 75.89 75.86 79.92 71.1 70.5 68.3 77.53 77.55 79.43 73.3 72.7 70.3
06/12/2019 19:42:37 74.54 76 79.92 71.2 70.6 68.3 75.84 77.6 79.43 73.3 72.7 70.3
06/12/2019 19:42:38 72.89 75.19 79.92 71.2 70.6 68.3 73.6 76.5 79.43 73.3 72.7 70.3
06/12/2019 19:42:39 69.78 73.73 79.92 71.2 70.6 68.3 71.87 74.94 79.43 73.3 72.7 70.3
06/12/2019 19:42:40 71.81 72.01 79.92 71.2 70.6 68.3 74.16 74.15 79.43 73.3 72.7 70.3
06/12/2019 19:42:41 70.55 71.99 79.92 71.2 70.6 68.3 74.11 74.41 79.43 73.3 72.7 70.3
06/12/2019 19:42:42 69.39 71.29 79.92 71.2 70.6 68.3 72.02 74.23 79.43 73.4 72.7 70.3
06/12/2019 19:42:43 77.54 76.53 79.92 71.3 70.6 68.3 77.14 76.41 79.43 73.4 72.7 70.3
06/12/2019 19:42:44 73.43 76.65 79.92 71.3 70.6 68.3 74.43 76.47 79.43 73.4 72.7 70.3
06/12/2019 19:42:45 70.16 74.62 79.92 71.3 70.6 68.3 72.49 75.14 79.43 73.4 72.7 70.3
06/12/2019 19:42:46 69.58 72.5 79.92 71.3 70.6 68.3 71.7 73.76 79.43 73.4 72.7 70.3
06/12/2019 19:42:47 72.46 72.17 79.92 71.3 70.6 68.3 74.08 73.76 79.43 73.4 72.7 70.3
06/12/2019 19:42:48 74.92 74.49 79.92 71.3 70.6 68.3 77.6 77.06 79.43 73.5 72.7 70.3
06/12/2019 19:42:49 72.81 74.64 79.92 71.4 70.6 68.3 75.52 77.23 79.43 73.5 72.8 70.3
06/12/2019 19:42:50 69.92 73.44 79.92 71.4 70.6 68.3 72.93 76.15 79.43 73.5 72.8 70.3
06/12/2019 19:42:51 72.68 72.5 79.92 71.4 70.6 68.3 74.88 74.88 79.43 73.5 72.8 70.3
06/12/2019 19:42:52 72.72 73.05 79.92 71.4 70.6 68.3 74.49 75.16 79.43 73.5 72.8 70.3
06/12/2019 19:42:53 77.49 76.44 79.92 71.4 70.7 68.3 78.63 77.6 79.43 73.6 72.8 70.3
06/12/2019 19:42:54 73.79 76.75 79.92 71.5 70.7 68.3 75.07 77.85 79.43 73.6 72.8 70.3
06/12/2019 19:42:55 73.31 74.88 79.92 71.5 70.7 68.3 74.87 76.19 79.43 73.6 72.8 70.3
06/12/2019 19:42:56 80.84 79.41 79.92 71.6 70.7 68.4 80.9 79.62 79.62 73.7 72.8 70.4
06/12/2019 19:42:57 75.13 78.85 79.92 71.6 70.7 68.4 75.74 79.19 79.62 73.7 72.8 70.4
06/12/2019 19:42:58 73.98 77.05 79.92 71.6 70.7 68.4 75.73 77.49 79.62 73.7 72.8 70.4
06/12/2019 19:42:59 68.95 75.3 79.92 71.6 70.7 68.4 71.48 76.46 79.62 73.7 72.8 70.4
06/12/2019 19:43:00 67.67 72.45 79.92 71.6 70.7 68.4 75.14 75.56 79.62 73.7 72.8 70.4
06/12/2019 19:43:01 70.77 70.87 79.68 71.7 70.7 68.4 72.08 74.89 79.62 73.7 72.7 70.4
06/12/2019 19:43:02 76.45 75.64 79.41 71.7 70.8 68.4 77.58 77 79.62 73.7 72.7 70.4
06/12/2019 19:43:03 68.28 75.23 79.41 71.7 70.7 68.4 70.24 76.57 79.62 73.7 72.7 70.4
06/12/2019 19:43:04 63.95 72.22 79.41 71.7 70.7 68.4 66.84 73.7 79.62 73.7 72.7 70.4
06/12/2019 19:43:05 68.01 68.96 79.41 71.7 70.7 68.4 69.96 70.76 79.62 73.7 72.7 70.4
06/12/2019 19:43:06 69.4 69.9 79.41 71.7 70.7 68.4 71.84 71.7 79.62 73.7 72.7 70.4
06/12/2019 19:43:07 65.19 68.69 79.41 71.7 70.7 68.4 68.79 71.07 79.62 73.7 72.7 70.4
06/12/2019 19:43:08 62.83 66.95 79.41 71.7 70.7 68.4 66.1 69.83 79.62 73.7 72.7 70.4
06/12/2019 19:43:09 64.15 65.02 79.41 71.7 70.7 68.4 67.1 68 79.62 73.7 72.7 70.4
06/12/2019 19:43:10 67.51 66.95 79.41 71.7 70.7 68.4 70.48 69.79 79.62 73.7 72.7 70.4
06/12/2019 19:43:11 74.34 72.63 79.41 71.7 70.7 68.4 76.26 74.65 79.62 73.7 72.7 70.4
06/12/2019 19:43:12 70.96 72.55 79.41 71.7 70.7 68.4 73.21 74.72 79.62 73.7 72.7 70.4
06/12/2019 19:43:13 70.57 71.38 79.41 71.7 70.7 68.4 72.96 73.58 79.62 73.7 72.7 70.4
06/12/2019 19:43:14 67.44 71.11 79.41 71.7 70.7 68.4 70.03 73.4 79.62 73.7 72.7 70.4
06/12/2019 19:43:15 71.49 71.11 79.41 71.7 70.7 68.4 73.24 73.12 79.62 73.7 72.7 70.4
06/12/2019 19:43:16 71.97 72.53 79.41 71.7 70.7 68.4 73.27 74.23 79.62 73.7 72.7 70.4
06/12/2019 19:43:17 72.23 72 79.41 71.7 70.7 68.4 73.93 73.63 79.62 73.8 72.7 70.4
06/12/2019 19:43:18 76.53 75.54 79.41 71.7 70.8 68.4 77.93 77.1 79.62 73.8 72.8 70.4
06/12/2019 19:43:19 78.67 77.88 79.41 71.8 70.8 68.4 80.25 79.38 79.62 73.8 72.8 70.4
06/12/2019 19:43:20 77.35 78.12 79.41 71.8 70.8 68.4 79.34 79.88 79.88 73.9 72.8 70.4
06/12/2019 19:43:21 79.12 79.1 79.41 71.9 70.8 68.5 81.21 81.21 81.21 73.9 72.8 70.4
06/12/2019 19:43:22 77.79 78.87 79.41 71.9 70.9 68.5 78.71 80.91 81.21 74 72.8 70.4
06/12/2019 19:43:23 76.29 78.3 79.41 72 70.9 68.5 78.05 79.76 81.21 74 72.9 70.5
06/12/2019 19:43:24 73.49 77.3 79.41 72 70.9 68.5 75.05 78.84 81.21 74 72.9 70.5
06/12/2019 19:43:25 74.85 75.75 79.41 72 70.9 68.5 76.42 77.39 81.21 74 72.9 70.5
06/12/2019 19:43:26 68.41 75 79.1 72 70.9 68.5 70.98 76.52 81.21 74 72.9 70.5
06/12/2019 19:43:27 74.13 73.53 79.1 72 70.9 68.5 76.21 75.49 81.21 74 72.9 70.5
06/12/2019 19:43:28 74.23 74.57 79.1 72 70.9 68.5 76.29 76.35 81.21 74 72.9 70.5
06/12/2019 19:43:29 74.85 74.46 79.1 72.1 70.9 68.5 77 76.67 81.21 74.1 72.9 70.5
06/12/2019 19:43:30 71.36 74.34 79.1 72.1 70.9 68.5 73.88 76.58 81.21 74.1 72.9 70.5
06/12/2019 19:43:31 75.59 75.06 79.1 72.1 70.9 68.5 77.79 77.32 81.21 74.1 72.9 70.5
06/12/2019 19:43:32 75.93 76.07 79.1 72.1 70.9 68.5 77.51 77.91 81.21 74.1 72.9 70.5
06/12/2019 19:43:33 72.81 75.59 79.1 72.1 70.9 68.5 74.98 77.43 81.21 74.1 72.9 70.5
06/12/2019 19:43:34 69.07 73.86 79.1 72.1 70.9 68.5 71.32 75.84 81.21 74.1 72.9 70.5
06/12/2019 19:43:35 74.01 73.31 79.1 72.1 70.9 68.5 74.41 74.49 81.21 74.1 72.9 70.5
06/12/2019 19:43:36 68.13 73.09 79.1 72.1 70.9 68.5 70.45 73.97 81.21 74.1 72.9 70.5
06/12/2019 19:43:37 67.51 70.89 79.1 72.1 70.9 68.5 71.14 72.28 81.21 74.2 72.9 70.5
06/12/2019 19:43:38 75.17 73.69 79.1 72.2 71 68.5 76.57 75.26 81.21 74.2 72.9 70.5
06/12/2019 19:43:39 66.52 73.12 79.1 72.2 71 68.5 69.34 74.69 81.21 74.2 72.9 70.5
06/12/2019 19:43:40 69.14 70.22 79.1 72.2 71 68.5 72.11 72.37 81.21 74.2 72.9 70.5
06/12/2019 19:43:41 68.14 69.79 79.1 72.2 71 68.5 70.73 72.47 81.21 74.2 72.9 70.5
06/12/2019 19:43:42 67.79 68.87 79.1 72.2 71 68.5 69.86 71.29 81.21 74.2 72.9 70.5
06/12/2019 19:43:43 65.19 68.53 79.1 72.2 71 68.5 67.82 70.55 81.21 74.2 72.9 70.5
06/12/2019 19:43:44 63.08 66.31 79.1 72.2 71 68.5 65.97 68.86 81.21 74.2 72.9 70.5
06/12/2019 19:43:45 63.02 64.55 79.1 72.2 71 68.5 66.5 67.27 81.21 74.2 72.9 70.5
06/12/2019 19:43:46 62.15 63.89 79.1 72.2 71 68.5 65.59 67.16 81.21 74.2 72.9 70.5
06/12/2019 19:43:47 65.03 64.43 79.1 72.2 71 68.5 67.33 67.05 81.21 74.2 72.9 70.5
06/12/2019 19:43:48 69.19 68.46 79.1 72.2 71 68.5 71.31 70.63 81.21 74.2 72.9 70.5
06/12/2019 19:43:49 64.87 67.44 79.1 72.2 71 68.5 68.38 69.73 81.21 74.2 72.9 70.5
06/12/2019 19:43:50 78.84 76.71 79.1 72.2 71 68.5 80.2 78.15 81.21 74.2 73 70.5
06/12/2019 19:43:51 74.08 76.42 78.87 72.2 71 68.5 75.03 77.73 80.91 74.2 73 70.5
06/12/2019 19:43:52 72.74 75.03 78.3 72.3 71 68.6 73.35 76.2 79.76 74.2 73 70.5
06/12/2019 19:43:53 69.96 73.91 77.3 72.3 71 68.6 72.13 74.8 78.84 74.2 73 70.5
06/12/2019 19:43:54 71.49 72.42 76.71 72.3 71 68.6 75.64 75.51 78.15 74.3 73 70.5
06/12/2019 19:43:55 71 72.14 76.71 72.3 71 68.6 72.52 74.51 78.15 74.3 73 70.5
06/12/2019 19:43:56 76 75.45 76.71 72.3 71 68.6 78.38 77.77 78.15 74.3 73 70.5
06/12/2019 19:43:57 67.28 74.29 76.71 72.3 71 68.6 69.8 76.62 78.15 74.3 73 70.5
06/12/2019 19:43:58 73.11 72.48 76.71 72.3 71 68.6 74.29 74.23 78.15 74.3 73 70.5
06/12/2019 19:43:59 70.85 73.09 76.71 72.3 71 68.6 71.96 74.44 78.15 74.3 73 70.5
06/12/2019 19:44:00 66.53 71.14 76.71 72.3 71 68.6 68.42 72.57 78.15 74.3 73 70.6
06/12/2019 19:44:01 68.44 68.91 76.71 72.3 71 68.6 71.16 71.1 78.15 74.3 73 70.6
06/12/2019 19:44:02 71.91 71.32 76.71 72.3 71 68.6 73.46 73.04 78.15 74.3 73 70.6
06/12/2019 19:44:03 73.23 72.96 76.71 72.3 71 68.6 74.77 74.46 78.15 74.3 73 70.6
06/12/2019 19:44:04 73.94 73.74 76.71 72.4 71 68.6 74.63 74.67 78.15 74.3 73 70.6
06/12/2019 19:44:05 76.49 76.04 76.71 72.4 71 68.6 77.95 77.38 78.15 74.4 73 70.6
06/12/2019 19:44:06 76.02 76.91 76.91 72.4 71 68.6 77.34 78.12 78.15 74.4 73 70.6
06/12/2019 19:44:07 74.34 75.52 76.91 72.4 71 68.6 75.41 76.93 78.15 74.4 73 70.6
06/12/2019 19:44:08 74.36 75.08 76.91 72.4 71 68.6 75.73 76.37 78.15 74.4 73 70.6
06/12/2019 19:44:09 66.98 74.43 76.91 72.4 71 68.6 69.18 75.74 78.15 74.4 73 70.6
06/12/2019 19:44:10 64.35 71.39 76.91 72.4 71 68.6 66.82 72.88 78.15 74.4 73 70.6
06/12/2019 19:44:11 69.41 69.31 76.91 72.4 71 68.6 71.77 71.67 78.15 74.4 73 70.6
06/12/2019 19:44:12 72.21 71.87 76.91 72.4 71 68.6 74.56 74.07 78.15 74.4 73 70.6
06/12/2019 19:44:13 67.52 70.76 76.91 72.4 71 68.6 70.49 73.2 78.15 74.4 73 70.6
06/12/2019 19:44:14 70.39 70.13 76.91 72.4 71 68.6 72.04 72.23 78.15 74.4 73 70.6
06/12/2019 19:44:15 71.55 71.18 76.91 72.4 71 68.6 73.09 72.89 78.15 74.4 73 70.6
06/12/2019 19:44:16 74.14 73.29 76.91 72.4 71 68.6 75.06 74.4 78.15 74.4 73 70.6
06/12/2019 19:44:17 73.39 73.78 76.91 72.4 71 68.6 74.28 74.8 78.15 74.4 73 70.6
06/12/2019 19:44:18 72.12 73.21 76.91 72.4 71 68.6 76.01 75.82 78.15 74.4 73 70.6
06/12/2019 19:44:19 71.97 72.85 76.91 72.4 71 68.6 73.33 75.71 78.15 74.4 73 70.6
06/12/2019 19:44:20 70.08 72.37 76.91 72.4 71 68.6 72.88 74.44 78.12 74.4 73 70.6
06/12/2019 19:44:21 66.92 71.02 76.91 72.4 71 68.6 68.36 73.51 78.12 74.4 73 70.6
06/12/2019 19:44:22 65.25 68.94 76.91 72.4 71 68.6 67.3 70.97 78.12 74.4 73 70.6
06/12/2019 19:44:23 77.12 76.23 76.91 72.5 71 68.6 76.08 75.31 78.12 74.4 73 70.6
06/12/2019 19:44:24 70.16 75.85 76.91 72.5 71 68.6 70.53 74.95 78.12 74.4 73 70.6
06/12/2019 19:44:25 73.08 73.48 76.91 72.5 71 68.6 74.12 73.86 78.12 74.4 73 70.6
06/12/2019 19:44:26 69.48 73.18 76.91 72.5 71 68.6 72.13 73.54 78.12 74.4 73 70.6
06/12/2019 19:44:27 68.59 71.59 76.91 72.5 71 68.6 70.84 73.26 78.12 74.4 73 70.6
06/12/2019 19:44:28 70.78 70.71 76.91 72.5 71.1 68.6 73.23 72.97 78.12 74.4 73 70.6
06/12/2019 19:44:29 70.07 70.68 76.91 72.5 71.1 68.6 72.53 72.88 78.12 74.4 73 70.6
06/12/2019 19:44:30 69.13 70.43 76.91 72.5 71.1 68.7 71.04 72.78 78.12 74.4 73 70.6
06/12/2019 19:44:31 69.07 69.61 76.91 72.5 71.1 68.7 71.07 71.73 78.12 74.4 73 70.6
06/12/2019 19:44:32 71.21 70.83 76.91 72.5 71.1 68.7 72.72 72.37 78.12 74.3 73 70.6
06/12/2019 19:44:33 68.55 70.7 76.91 72.5 71.1 68.7 71.35 72.42 78.12 74.3 73 70.6
06/12/2019 19:44:34 67.91 69.7 76.91 72.5 71.1 68.7 69.81 71.76 78.12 74.3 73 70.6
06/12/2019 19:44:35 67.42 68.21 76.91 72.5 71.1 68.7 70.28 70.67 78.12 74.3 73 70.6
06/12/2019 19:44:36 70.85 70.4 76.23 72.4 71.1 68.7 72.76 72.35 76.93 74.3 73 70.6
06/12/2019 19:44:37 69.47 70.79 76.23 72.4 71.1 68.7 71.85 72.91 76.37 74.3 73 70.6
06/12/2019 19:44:38 69.35 69.54 76.23 72.5 71.1 68.7 70.83 71.61 75.82 74.3 73 70.6
06/12/2019 19:44:39 66.57 69.61 76.23 72.4 71.1 68.7 69 71.43 75.82 74.3 73 70.6
06/12/2019 19:44:40 66.46 67.92 76.23 72.4 71.1 68.7 68.83 69.99 75.82 74.3 73 70.6
06/12/2019 19:44:41 69.67 69.13 76.23 72.5 71.1 68.7 71.72 71.28 75.82 74.3 73 70.6
06/12/2019 19:44:42 65.97 69.06 76.23 72.4 71.1 68.7 68.57 71.14 75.82 74.3 73 70.6
06/12/2019 19:44:43 67.23 67.74 76.23 72.4 71.1 68.7 69.16 69.67 75.82 74.3 73 70.6
06/12/2019 19:44:44 70.1 69.41 76.23 72.4 71.1 68.7 72.23 71.6 75.82 74.3 73 70.6
06/12/2019 19:44:45 76.02 75.11 76.23 72.5 71.1 68.7 77.03 76.19 76.19 74.3 73 70.6
06/12/2019 19:44:46 72.62 75.51 76.23 72.5 71.1 68.7 73.02 76.31 76.31 74.3 73 70.6
06/12/2019 19:44:47 73.36 74.08 76.23 72.5 71.1 68.7 75.28 75.53 76.31 74.3 73 70.6
06/12/2019 19:44:48 70.94 72.93 76.23 72.5 71.1 68.7 73.01 74.5 76.31 74.4 73 70.6
06/12/2019 19:44:49 74.45 73.59 76.23 72.5 71.1 68.7 75.51 74.89 76.31 74.4 73 70.6
06/12/2019 19:44:50 72.92 73.69 76.23 72.5 71.1 68.7 74.39 75.05 76.31 74.4 73 70.7
06/12/2019 19:44:51 72.96 73.2 76.23 72.5 71.1 68.7 74.49 74.66 76.31 74.4 73 70.7
06/12/2019 19:44:52 71.49 73.3 76.23 72.5 71.1 68.7 73.59 75.1 76.31 74.4 73 70.7
06/12/2019 19:44:53 70.3 71.85 75.85 72.5 71.1 68.7 72.41 73.61 76.31 74.4 73 70.7
06/12/2019 19:44:54 68.35 71.19 75.51 72.5 71.1 68.7 70.76 73.23 76.31 74.4 73 70.7
06/12/2019 19:44:55 72.83 72.33 75.51 72.5 71.1 68.7 74.85 74.33 76.31 74.4 73.1 70.7
06/12/2019 19:44:56 72.33 72.89 75.51 72.5 71.1 68.7 73.77 74.38 76.31 74.4 73.1 70.7
06/12/2019 19:44:57 74.82 74.69 75.51 72.5 71.1 68.7 76.45 76.24 76.31 74.4 73.1 70.7
06/12/2019 19:44:58 76.33 75.76 75.76 72.6 71.1 68.7 77.35 76.87 76.87 74.4 73.1 70.7
06/12/2019 19:44:59 72.54 75.56 75.76 72.6 71.1 68.7 74.68 76.77 76.87 74.4 73.1 70.7
06/12/2019 19:45:00 73.04 73.71 75.76 72.6 71.1 68.7 75.35 75.62 76.87 74.4 73.1 70.7
06/12/2019 19:45:01 73.89 74.49 75.76 72.6 71.1 68.7 75.59 76.28 76.87 74.4 73.1 70.7
06/12/2019 19:45:02 74.07 74.39 75.76 72.6 71.1 68.7 75.85 76.11 76.87 74.4 73.1 70.7
06/12/2019 19:45:03 75.47 75.27 75.76 72.6 71.1 68.7 76.17 76.33 76.87 74.4 73.1 70.7
06/12/2019 19:45:04 76 76.15 76.15 72.6 71.1 68.7 77.63 77.55 77.55 74.5 73.1 70.7
06/12/2019 19:45:05 73.04 75.32 76.15 72.6 71.1 68.7 75.82 76.83 77.55 74.5 73.1 70.7
06/12/2019 19:45:06 73.91 74.84 76.15 72.7 71.2 68.7 75.21 76.55 77.55 74.5 73.1 70.7
06/12/2019 19:45:07 68.47 73.65 76.15 72.7 71.1 68.7 71.02 75.35 77.55 74.5 73.1 70.7
06/12/2019 19:45:08 70.01 71.75 76.15 72.7 71.1 68.7 71.92 73.64 77.55 74.5 73.1 70.7
06/12/2019 19:45:09 65.43 70.25 76.15 72.7 71.1 68.7 68.07 72.26 77.55 74.5 73.1 70.7
06/12/2019 19:45:10 70.29 70.05 76.15 72.7 71.2 68.8 71.73 71.66 77.55 74.5 73.1 70.7
06/12/2019 19:45:11 67.56 69.94 76.15 72.6 71.2 68.8 70.97 71.6 77.55 74.5 73.1 70.7
06/12/2019 19:45:12 73.66 72.95 76.15 72.6 71.2 68.8 77.39 76.64 77.55 74.5 73.1 70.7
06/12/2019 19:45:13 71.06 72.24 76.15 72.6 71.2 68.8 73.43 75.85 77.55 74.5 73.1 70.7
06/12/2019 19:45:14 75.71 75.17 76.15 72.6 71.2 68.8 76.53 76.48 77.55 74.5 73.1 70.7
06/12/2019 19:45:15 68.47 74.2 76.15 72.6 71.2 68.8 70.84 75.6 77.55 74.5 73.1 70.7
06/12/2019 19:45:16 70.3 71.53 76.15 72.6 71.2 68.8 72.56 73.23 77.55 74.5 73.1 70.7
06/12/2019 19:45:17 72.86 72.4 76.15 72.6 71.2 68.8 74.87 74.44 77.55 74.5 73.1 70.7
06/12/2019 19:45:18 72.06 72.45 76.15 72.7 71.2 68.8 73.56 74.2 77.55 74.5 73.1 70.7
06/12/2019 19:45:19 75.71 74.88 76.15 72.7 71.2 68.8 77.34 76.35 77.55 74.5 73.1 70.7
06/12/2019 19:45:20 69.44 75.04 76.15 72.7 71.2 68.8 72.94 76.59 77.55 74.5 73.1 70.7
06/12/2019 19:45:21 71.91 72.58 76.15 72.7 71.2 68.8 72.91 74.17 77.55 74.5 73.1 70.7
06/12/2019 19:45:22 67.47 72.56 76.15 72.7 71.2 68.8 70.21 73.87 77.55 74.5 73.1 70.7
06/12/2019 19:45:23 71.59 71.38 76.15 72.7 71.2 68.8 72.8 72.65 77.55 74.5 73.2 70.7
06/12/2019 19:45:24 71.34 71.9 76.15 72.7 71.2 68.8 72.72 72.98 77.55 74.5 73.2 70.7
06/12/2019 19:45:25 71.49 71.59 76.15 72.7 71.2 68.8 73.32 73.37 77.55 74.5 73.2 70.7
06/12/2019 19:45:26 71.44 71.6 76.15 72.7 71.2 68.8 72.87 73.22 77.55 74.5 73.1 70.7
06/12/2019 19:45:27 69.23 71.68 76.15 72.7 71.2 68.8 70.92 73.07 77.55 74.5 73.2 70.7
06/12/2019 19:45:28 72.43 71.74 76.15 72.7 71.2 68.8 72.94 72.58 77.55 74.5 73.2 70.7
06/12/2019 19:45:29 78.68 77.36 77.36 72.7 71.2 68.8 78.62 77.24 77.55 74.5 73.2 70.8
06/12/2019 19:45:30 75.99 76.95 77.36 72.7 71.2 68.8 77.33 77.32 77.55 74.5 73.2 70.8
06/12/2019 19:45:31 72.04 76.56 77.36 72.7 71.2 68.8 73.79 77.4 77.55 74.5 73.2 70.8
06/12/2019 19:45:32 74.38 74.86 77.36 72.7 71.2 68.8 75.4 75.9 77.55 74.5 73.2 70.8
06/12/2019 19:45:33 71.18 75 77.36 72.7 71.2 68.8 72.97 76.06 77.55 74.5 73.2 70.8
06/12/2019 19:45:34 68.05 72.59 77.36 72.7 71.2 68.8 70.59 74 77.4 74.5 73.2 70.8
06/12/2019 19:45:35 68.45 70.42 77.36 72.7 71.2 68.8 75 74.97 77.4 74.3 73.2 70.8
06/12/2019 19:45:36 66.16 69.13 77.36 72.6 71.2 68.8 68.66 73.77 77.4 74.3 73.2 70.8
06/12/2019 19:45:37 65.21 67.52 77.36 72.6 71.2 68.8 72.84 72.93 77.4 74.3 73.2 70.8
06/12/2019 19:45:38 66.59 66.71 77.36 72.6 71.2 68.8 69.01 72.28 77.4 74.3 73.2 70.8
06/12/2019 19:45:39 64.57 66.93 77.36 72.6 71.2 68.8 68.02 70.82 77.4 74.3 73.2 70.8
06/12/2019 19:45:40 67.02 66.57 77.36 72.6 71.2 68.8 69.99 69.94 77.4 74.3 73.2 70.8
06/12/2019 19:45:41 66.44 66.74 77.36 72.6 71.2 68.8 69.55 69.88 77.4 74.2 73.2 70.8
06/12/2019 19:45:42 70.32 69.27 77.36 72.6 71.2 68.8 72.13 71.53 77.4 74.2 73.2 70.8
06/12/2019 19:45:43 70.9 71.11 77.36 72.6 71.2 68.8 73.23 73.27 77.4 74.2 73.2 70.8
06/12/2019 19:45:44 66.77 69.65 77.36 72.6 71.2 68.8 69.89 72.03 77.4 74.2 73.2 70.8
06/12/2019 19:45:45 71.41 71.06 77.36 72.6 71.2 68.8 73.08 72.92 77.4 74.2 73.2 70.8
06/12/2019 19:45:46 70.53 71.15 77.36 72.6 71.2 68.8 72.67 73.1 77.4 74.2 73.2 70.8
06/12/2019 19:45:47 67.56 70.3 77.36 72.6 71.2 68.8 70.63 72.39 77.4 74.2 73.2 70.8
06/12/2019 19:45:48 72.07 71.13 77.36 72.6 71.2 68.8 73.79 73.04 77.4 74.2 73.2 70.8
06/12/2019 19:45:49 69.63 70.98 77.36 72.6 71.2 68.8 71.4 72.92 77.4 74.2 73.2 70.8
06/12/2019 19:45:50 68.2 70.45 77.36 72.6 71.2 68.8 70.35 72.19 77.4 74.2 73.2 70.8
06/12/2019 19:45:51 69.19 69.56 77.36 72.5 71.2 68.8 71.36 71.4 77.4 74.1 73.2 70.8
06/12/2019 19:45:52 67.55 69 77.36 72.5 71.2 68.8 70.7 71.19 77.4 74.1 73.2 70.8
06/12/2019 19:45:53 68.73 68.68 77.36 72.5 71.2 68.8 71.31 71.19 77.4 74.1 73.2 70.8
06/12/2019 19:45:54 68.95 69.37 77.36 72.5 71.2 68.8 70.8 71.35 77.4 74.1 73.2 70.8
06/12/2019 19:45:55 72.74 71.75 77.36 72.5 71.2 68.8 74.75 73.86 77.4 74.1 73.2 70.8
06/12/2019 19:45:56 72.28 72.2 77.36 72.5 71.2 68.8 74.64 74.46 77.4 74.1 73.2 70.8
06/12/2019 19:45:57 74.88 74.57 77.36 72.5 71.2 68.8 77.15 76.82 77.4 74.2 73.2 70.8
06/12/2019 19:45:58 76.83 76.37 77.36 72.6 71.2 68.9 78.83 78.39 78.39 74.2 73.2 70.8
06/12/2019 19:45:59 74.12 76.22 76.95 72.6 71.2 68.9 76.07 78.16 78.39 74.2 73.2 70.8
06/12/2019 19:46:00 69.44 74.76 76.56 72.6 71.2 68.9 71.73 76.75 78.39 74.2 73.2 70.8
06/12/2019 19:46:01 69.86 72.19 76.37 72.6 71.2 68.9 72 74.29 78.39 74.2 73.2 70.8
06/12/2019 19:46:02 75.21 74.42 76.37 72.6 71.2 68.9 76.47 75.89 78.39 74.2 73.2 70.8
06/12/2019 19:46:03 70.45 74.09 76.37 72.6 71.2 68.9 72.84 75.58 78.39 74.2 73.2 70.8
06/12/2019 19:46:04 71.31 72.47 76.37 72.6 71.2 68.9 74.57 74.61 78.39 74.2 73.2 70.8
06/12/2019 19:46:05 69.12 71.55 76.37 72.6 71.2 68.9 72.15 74.3 78.39 74.2 73.2 70.8
06/12/2019 19:46:06 73.45 72.46 76.37 72.6 71.2 68.9 75.7 74.92 78.39 74.2 73.2 70.8
06/12/2019 19:46:07 75.18 74.48 76.37 72.6 71.2 68.9 76.34 76.13 78.39 74.2 73.2 70.8
06/12/2019 19:46:08 77.2 76.93 76.93 72.6 71.3 68.9 77.59 77.59 78.39 74.3 73.2 70.8
06/12/2019 19:46:09 72.11 76.33 76.93 72.7 71.3 68.9 73.08 76.93 78.39 74.3 73.2 70.8
06/12/2019 19:46:10 69.59 73.97 76.93 72.7 71.3 68.9 71.62 74.77 78.39 74.3 73.2 70.8
06/12/2019 19:46:11 65.56 71.62 76.93 72.6 71.3 68.9 68.56 72.88 78.39 74.3 73.2 70.8
06/12/2019 19:46:12 70.07 69.77 76.93 72.6 71.3 68.9 72.2 71.87 78.39 74.3 73.2 70.8
06/12/2019 19:46:13 70.18 70.98 76.93 72.7 71.3 68.9 72.24 72.72 78.39 74.3 73.2 70.8
06/12/2019 19:46:14 67.45 69.58 76.93 72.6 71.3 68.9 70.24 71.72 78.39 74.3 73.2 70.8
06/12/2019 19:46:15 69.76 69.35 76.93 72.7 71.3 68.9 71.95 71.61 78.39 74.3 73.2 70.8
06/12/2019 19:46:16 72.73 71.83 76.93 72.7 71.3 68.9 73.61 73.01 78.39 74.3 73.2 70.9
06/12/2019 19:46:17 77.27 76.25 76.93 72.7 71.3 68.9 78.71 77.64 78.39 74.3 73.2 70.9
06/12/2019 19:46:18 76.58 77.07 77.07 72.7 71.3 68.9 78.29 78.34 78.39 74.3 73.2 70.9
06/12/2019 19:46:19 69.88 76.11 77.07 72.7 71.3 68.9 75.94 77.85 78.39 74.3 73.2 70.9
06/12/2019 19:46:20 67.95 73.39 77.07 72.7 71.3 68.9 70.74 76.75 78.39 74.3 73.2 70.9
06/12/2019 19:46:21 67.53 70.81 77.07 72.7 71.3 68.9 70.45 74.04 78.39 74.3 73.2 70.9
06/12/2019 19:46:22 71.61 71.16 77.07 72.7 71.3 68.9 72.68 72.79 78.39 74.3 73.2 70.9
06/12/2019 19:46:23 63.35 70.73 77.07 72.7 71.3 68.9 66.53 72.31 78.39 74.3 73.2 70.9
06/12/2019 19:46:24 64.32 67.55 77.07 72.7 71.3 68.9 67.83 69.57 78.39 74.3 73.2 70.9
06/12/2019 19:46:25 65.72 66.43 77.07 72.7 71.3 68.9 68.37 69.02 78.39 74.3 73.2 70.9
06/12/2019 19:46:26 65.48 66.01 77.07 72.7 71.3 68.9 68.38 68.62 78.39 74.3 73.2 70.9
06/12/2019 19:46:27 67.4 67.13 77.07 72.6 71.3 68.9 70.16 69.79 78.39 74.3 73.2 70.9
06/12/2019 19:46:28 65.33 66.87 77.07 72.6 71.3 68.9 68.62 69.76 78.34 74.3 73.2 70.9
06/12/2019 19:46:29 67.85 67.26 77.07 72.6 71.3 68.9 70.34 70.04 78.34 74.3 73.2 70.9
06/12/2019 19:46:30 65.32 67.49 77.07 72.6 71.3 68.9 67.5 69.88 78.34 74.2 73.2 70.9
06/12/2019 19:46:31 70.32 69.48 77.07 72.6 71.3 68.9 73.11 72.25 78.34 74.2 73.2 70.9
06/12/2019 19:46:32 75.23 74.51 77.07 72.6 71.3 68.9 74.88 74.64 78.34 74.2 73.2 70.9
06/12/2019 19:46:33 71.7 74.66 77.07 72.6 71.3 68.9 71.92 74.63 78.34 74.2 73.2 70.9
06/12/2019 19:46:34 68.9 72.38 77.07 72.6 71.3 68.9 70.29 72.57 78.34 74.2 73.2 70.9
06/12/2019 19:46:35 71.03 71.24 77.07 72.5 71.3 68.9 73.11 72.95 78.34 74.2 73.2 70.9
06/12/2019 19:46:36 69.1 71.18 77.07 72.5 71.3 68.9 71.62 72.82 78.34 74.2 73.2 70.9
06/12/2019 19:46:37 67.19 69.79 77.07 72.5 71.3 68.9 69.98 71.95 78.34 74.1 73.2 70.9
06/12/2019 19:46:38 63.82 68.33 77.07 72.5 71.3 68.9 67.93 70.75 78.34 74.1 73.2 70.9
06/12/2019 19:46:39 62.85 65.81 77.07 72.5 71.3 68.9 65.88 69.04 78.34 74.1 73.2 70.9
06/12/2019 19:46:40 64.6 64.98 77.07 72.5 71.3 68.9 67.3 67.74 78.34 74.1 73.2 70.9
06/12/2019 19:46:41 63.64 64.39 77.07 72.5 71.3 68.9 65.6 67.33 78.34 74.1 73.2 70.9
06/12/2019 19:46:42 62.31 64.3 77.07 72.5 71.2 68.9 64.77 66.63 78.34 74.1 73.2 70.9
06/12/2019 19:46:43 65.13 65.01 77.07 72.5 71.2 68.9 67.42 67.15 78.34 74.1 73.2 70.9
06/12/2019 19:46:44 64.32 65.27 77.07 72.5 71.2 68.9 67.32 67.63 78.34 74.1 73.2 70.9
06/12/2019 19:46:45 66.96 66.24 77.07 72.4 71.2 68.9 69.98 69.15 78.34 74 73.2 70.9
06/12/2019 19:46:46 71.71 70.74 77.07 72.4 71.2 68.9 71.93 71.38 78.34 74 73.2 70.9
06/12/2019 19:46:47 63.9 70.46 77.07 72.3 71.2 68.9 66.86 71.14 78.34 74 73.2 70.9
06/12/2019 19:46:48 65.78 67.57 76.11 72.3 71.2 68.9 68.6 69.45 77.85 74 73.2 70.9
06/12/2019 19:46:49 65.73 66.58 74.66 72.3 71.2 68.9 68.19 68.78 76.75 74 73.2 70.9
06/12/2019 19:46:50 67.29 67.17 74.66 72.3 71.2 68.9 68.92 68.98 74.64 74 73.2 70.9
06/12/2019 19:46:51 69.92 69.48 74.66 72.3 71.2 68.9 71.95 71.43 74.64 74 73.2 70.9
06/12/2019 19:46:52 69.5 69.5 74.66 72.3 71.2 68.9 71.95 71.68 74.64 74 73.2 70.9
06/12/2019 19:46:53 71.85 71.24 74.66 72.3 71.2 68.9 74.2 73.56 74.64 74 73.2 70.9
06/12/2019 19:46:54 72.74 72.61 74.66 72.3 71.2 69 73.83 73.87 74.64 74 73.2 70.9
06/12/2019 19:46:55 71.67 72.89 74.66 72.3 71.2 69 73.36 74.14 74.64 74 73.2 70.9
06/12/2019 19:46:56 68.76 71.74 74.66 72.3 71.2 69 70.79 73.34 74.64 74 73.2 70.9
06/12/2019 19:46:57 70.85 70.82 74.66 72.3 71.2 69 73.59 73.17 74.64 74 73.2 70.9
06/12/2019 19:46:58 70.89 71.57 74.66 72.3 71.2 69 72.67 73.6 74.64 74 73.2 70.9
06/12/2019 19:46:59 70.29 70.55 74.66 72.3 71.2 69 74.88 74.95 74.95 74 73.2 70.9
06/12/2019 19:47:00 68.05 70.7 74.66 72.3 71.2 69 75.29 76.82 76.82 74 73.2 70.9
06/12/2019 19:47:01 65.93 68.95 74.66 72.3 71.2 69 68.24 74.35 76.82 74 73.2 70.9
06/12/2019 19:47:02 68.59 68.53 74.66 72.3 71.2 69 71.32 71.82 76.82 74 73.2 70.9
06/12/2019 19:47:03 68.14 68.93 72.89 72.3 71.2 69 70.71 71.83 76.82 74 73.2 70.9
06/12/2019 19:47:04 65.32 67.85 72.89 72.3 71.2 69 68.53 70.74 76.82 74 73.2 70.9
06/12/2019 19:47:05 63.88 66.62 72.89 72.3 71.2 69 66.91 69.75 76.82 74 73.2 70.9
06/12/2019 19:47:06 65.26 65.53 72.89 72.3 71.2 69 68.44 68.65 76.82 74 73.2 70.9
06/12/2019 19:47:07 64.88 65.43 72.89 72.3 71.2 69 67.92 68.58 76.82 74 73.2 70.9
06/12/2019 19:47:08 66.52 66.24 72.89 72.2 71.2 69 69.42 69.22 76.82 73.9 73.2 70.9
06/12/2019 19:47:09 69.66 68.99 72.89 72.2 71.2 69 71.74 71.2 76.82 73.9 73.2 70.9
06/12/2019 19:47:10 70.22 70.2 72.89 72.2 71.2 69 72.56 72.44 76.82 73.9 73.2 70.9
06/12/2019 19:47:11 69.02 70.43 72.89 72.2 71.2 69 71.61 72.68 76.82 74 73.1 70.9
06/12/2019 19:47:12 66.34 69.23 72.89 72.2 71.2 69 69.56 71.71 76.82 73.9 73.1 70.9
06/12/2019 19:47:13 67.45 67.86 72.89 72.2 71.2 69 69.94 70.46 76.82 73.9 73.1 70.9
06/12/2019 19:47:14 71.15 70.32 72.89 72.2 71.2 69 72.92 72.25 76.82 73.9 73.1 70.9
06/12/2019 19:47:15 73.75 72.78 72.89 72.2 71.2 69 75.31 74.37 76.82 73.9 73.1 70.9
06/12/2019 19:47:16 71.42 73.46 73.46 72.2 71.2 69 73.57 75.06 76.82 73.9 73.1 70.9
06/12/2019 19:47:17 66.4 71.64 73.46 72.2 71.2 69 69 73.53 76.82 73.9 73.1 70.9
06/12/2019 19:47:18 69.47 69.62 73.46 72.2 71.2 69 72.54 72.31 76.82 73.9 73.1 70.9
06/12/2019 19:47:19 70.85 70.55 73.46 72.2 71.2 69 72.51 72.55 76.82 73.9 73.1 70.9
06/12/2019 19:47:20 70.82 70.94 73.46 72.2 71.2 69 73.07 73.13 76.82 73.9 73.1 70.9
06/12/2019 19:47:21 72.44 72.31 73.46 72.2 71.2 69 75.28 74.98 76.82 73.9 73.1 70.9
06/12/2019 19:47:22 71.34 72.41 73.46 72.2 71.2 69 73.18 74.94 76.82 73.9 73.1 70.9
06/12/2019 19:47:23 69.67 71.6 73.46 72.2 71.2 69 71.83 73.82 76.82 73.9 73.1 70.9
06/12/2019 19:47:24 72.1 72.01 73.46 72.2 71.2 69 73.74 73.73 76.82 73.9 73.2 70.9
06/12/2019 19:47:25 72.83 73.59 73.59 72.2 71.2 69 74.27 74.99 76.82 73.9 73.2 70.9
06/12/2019 19:47:26 73.52 73.74 73.74 72.2 71.2 69 73.62 74.18 76.82 73.9 73.2 70.9
06/12/2019 19:47:27 76.26 76.3 76.3 72.2 71.2 69 75.47 75.83 76.82 73.9 73.2 71
06/12/2019 19:47:28 65.24 74.72 76.3 72.2 71.2 69 68.34 74.41 76.82 73.9 73.2 71
06/12/2019 19:47:29 66.41 71.31 76.3 72.2 71.2 69 69.6 71.83 76.82 73.9 73.2 71
06/12/2019 19:47:30 65.19 68.85 76.3 72.2 71.2 69 67.01 70.47 75.83 73.9 73.2 71
06/12/2019 19:47:31 68.19 67.85 76.3 72.1 71.2 69 68.77 69.15 75.83 73.8 73.2 71
06/12/2019 19:47:32 75.35 74.28 76.3 72.1 71.2 69 76.58 75.46 75.83 73.8 73.2 71
06/12/2019 19:47:33 68.22 74.01 76.3 72.1 71.2 69 70.6 75.24 75.83 73.8 73.2 71
06/12/2019 19:47:34 63.66 71.15 76.3 72 71.2 69 66.35 72.74 75.83 73.8 73.2 71
06/12/2019 19:47:35 66.92 68.11 76.3 72 71.2 69 69.21 69.85 75.83 73.8 73.2 71
06/12/2019 19:47:36 65.55 67.16 76.3 72 71.2 69 68.16 69.37 75.83 73.7 73.2 71
06/12/2019 19:47:37 68.03 67.9 76.3 72 71.2 69 70.53 70.28 75.83 73.7 73.2 71
06/12/2019 19:47:38 69.55 69.3 76.3 72 71.2 69 71.56 71.42 75.83 73.7 73.2 71
06/12/2019 19:47:39 70.26 70.34 76.3 72 71.2 69 72.4 72.37 75.83 73.7 73.2 71
06/12/2019 19:47:40 72.33 72.21 76.3 72 71.2 69 73.44 73.39 75.83 73.7 73.2 71
06/12/2019 19:47:41 66.08 72.16 76.3 72 71.2 69 68.57 73.39 75.83 73.7 73.2 71
06/12/2019 19:47:42 70.54 70.89 76.3 72 71.2 69 70.9 71.43 75.83 73.7 73.2 71
06/12/2019 19:47:43 69.2 70.54 76.3 71.9 71.2 69 71.57 71.62 75.83 73.7 73.2 71
06/12/2019 19:47:44 69.21 70.06 76.3 71.9 71.2 69 71.18 71.83 75.83 73.7 73.2 71
06/12/2019 19:47:45 72.06 71.5 76.3 71.9 71.2 69 73.41 72.88 75.83 73.7 73.2 71
06/12/2019 19:47:46 71.95 72.08 76.3 71.9 71.2 69 73.6 73.62 75.83 73.7 73.2 71
06/12/2019 19:47:47 67.95 71.73 76.3 71.9 71.2 69 75.12 75.34 75.83 73.7 73.2 71
06/12/2019 19:47:48 69.36 70.64 76.3 71.9 71.2 69 71.95 74.54 75.83 73.7 73.2 71
06/12/2019 19:47:49 69.51 70.21 76.3 71.9 71.2 69 71.45 73.15 75.83 73.6 73.2 71
06/12/2019 19:47:50 71.69 71.7 76.3 71.9 71.2 69 72.6 72.87 75.83 73.6 73.2 71
06/12/2019 19:47:51 73.11 73.82 76.3 71.9 71.2 69 72.57 73.9 75.83 73.6 73.2 71
06/12/2019 19:47:52 68.51 72.27 76.3 71.9 71.2 69 70.14 72.44 75.83 73.6 73.2 71
06/12/2019 19:47:53 66.23 70.27 76.3 71.8 71.2 69 68.64 71.48 75.83 73.6 73.2 71
06/12/2019 19:47:54 71.33 70.82 76.3 71.8 71.2 69 72.08 71.79 75.83 73.6 73.2 71
06/12/2019 19:47:55 72.23 72.27 76.3 71.8 71.2 69 74.34 73.5 75.83 73.6 73.2 71
06/12/2019 19:47:56 73.99 73.27 76.3 71.7 71.2 69 75.23 74.69 75.83 73.5 73.2 71
06/12/2019 19:47:57 74.87 74.64 74.72 71.7 71.2 69 76.95 76.48 76.48 73.5 73.2 71
06/12/2019 19:47:58 73.11 74.16 74.64 71.7 71.3 69.1 74.75 75.95 76.48 73.5 73.2 71
06/12/2019 19:47:59 72.09 73.96 74.64 71.7 71.3 69.1 73.39 75.3 76.48 73.5 73.2 71
06/12/2019 19:48:00 69.94 72.42 74.64 71.7 71.3 69.1 72.67 74 76.48 73.5 73.2 71
06/12/2019 19:48:01 69.3 71.05 74.64 71.7 71.3 69.1 71.64 73.19 76.48 73.5 73.2 71
06/12/2019 19:48:02 73.36 73.23 74.64 71.7 71.3 69.1 73.96 74.05 76.48 73.5 73.2 71
06/12/2019 19:48:03 74.64 74.21 74.64 71.7 71.3 69.1 76.5 75.78 76.48 73.5 73.2 71
06/12/2019 19:48:04 70.1 73.85 74.64 71.7 71.3 69.1 71.17 75.52 76.48 73.5 73.2 71
06/12/2019 19:48:05 72.25 72.26 74.64 71.7 71.3 69.1 74.73 74.51 76.48 73.5 73.2 71
06/12/2019 19:48:06 72.52 72.87 74.64 71.7 71.3 69.1 73.77 74.56 76.48 73.5 73.2 71
06/12/2019 19:48:07 72.72 73.01 74.64 71.7 71.3 69.1 73.93 74.25 76.48 73.5 73.2 71
06/12/2019 19:48:08 71.44 74.02 74.64 71.8 71.3 69.1 72.22 74.79 76.48 73.6 73.2 71
06/12/2019 19:48:09 72.76 72.46 74.64 71.8 71.3 69.1 74.46 73.9 76.48 73.6 73.2 71
06/12/2019 19:48:10 69.46 72.73 74.64 71.8 71.3 69.1 77.06 76.99 76.99 73.6 73.2 71
06/12/2019 19:48:11 69.71 70.45 74.64 71.8 71.3 69.1 70.86 76.03 76.99 73.6 73.2 71
06/12/2019 19:48:12 66.68 70.13 74.64 71.8 71.3 69.1 68.31 73.56 76.99 73.6 73.2 71
06/12/2019 19:48:13 70.88 71.13 74.64 71.8 71.3 69.1 71.86 72.51 76.99 73.6 73.2 71
06/12/2019 19:48:14 62.72 69.4 74.64 71.8 71.3 69.1 66.62 71.14 76.99 73.6 73.2 71
06/12/2019 19:48:15 64.08 66.44 74.64 71.7 71.3 69.1 66.15 68.72 76.99 73.5 73.2 71
06/12/2019 19:48:16 63.96 65.04 74.64 71.7 71.3 69.1 67.61 67.82 76.99 73.5 73.2 71
06/12/2019 19:48:17 66.28 65.97 74.64 71.7 71.3 69.1 68.88 68.73 76.99 73.5 73.2 71
06/12/2019 19:48:18 65.55 66.66 74.64 71.7 71.3 69.1 69.59 70.21 76.99 73.5 73.2 71
06/12/2019 19:48:19 70.78 69.6 74.64 71.6 71.3 69.1 72.77 71.75 76.99 73.4 73.2 71
06/12/2019 19:48:20 67.88 69.88 74.64 71.6 71.2 69.1 69.82 71.89 76.99 73.4 73.2 71
06/12/2019 19:48:21 75.09 73.78 74.64 71.5 71.3 69.1 76.7 75.47 76.99 73.3 73.2 71
06/12/2019 19:48:22 70.78 74.05 74.64 71.5 71.2 69.1 73.05 75.74 76.99 73.3 73.2 71
06/12/2019 19:48:23 65.28 71.72 74.64 71.4 71.2 69.1 68.59 73.74 76.99 73.3 73.2 71
06/12/2019 19:48:24 68.47 69.06 74.64 71.4 71.2 69.1 72.29 72.09 76.99 73.2 73.2 71
06/12/2019 19:48:25 73.81 72.9 74.64 71.4 71.2 69.1 75.59 74.87 76.99 73.2 73.2 71
06/12/2019 19:48:26 71.87 73.02 74.64 71.4 71.2 69.1 73.04 75 76.99 73.2 73.2 71
06/12/2019 19:48:27 69.82 72.49 74.21 71.4 71.2 69.1 72.07 73.79 76.99 73.2 73.2 71
06/12/2019 19:48:28 73.08 72.83 74.21 71.4 71.3 69.1 82.55 81.86 81.86 73.3 73.2 71.1
06/12/2019 19:48:29 71.01 72.58 74.21 71.4 71.3 69.1 79.65 81.66 81.86 73.3 73.3 71.1
06/12/2019 19:48:30 68.28 71.89 74.21 71.4 71.3 69.1 76.1 81.56 81.86 73.4 73.3 71.1
06/12/2019 19:48:31 68.85 70.16 74.21 71.3 71.3 69.1 72.34 78.49 81.86 73.3 73.3 71.1
06/12/2019 19:48:32 70.18 70.27 74.21 71.3 71.3 69.1 75.56 76.43 81.86 73.3 73.3 71.1
06/12/2019 19:48:33 68.06 69.7 74.05 71.3 71.2 69.1 69.88 75.49 81.86 73.3 73.3 71.1
06/12/2019 19:48:34 66.07 68.66 74.05 71.3 71.2 69.1 68.61 72.83 81.86 73.3 73.3 71.1
06/12/2019 19:48:35 84.46 83.11 83.11 71.5 71.3 69.1 84.07 82.87 82.87 73.4 73.3 71.1
06/12/2019 19:48:36 85.1 84.47 84.47 71.9 71.5 69.2 85.07 84.47 84.47 73.6 73.4 71.1
06/12/2019 19:48:37 78.67 84.32 84.47 71.9 71.5 69.2 78.71 84.32 84.47 73.7 73.4 71.1
06/12/2019 19:48:38 73.31 81.7 84.47 71.9 71.5 69.2 73.81 81.67 84.47 73.7 73.4 71.1
06/12/2019 19:48:39 71.69 78.34 84.47 71.9 71.5 69.2 74.59 78.64 84.47 73.7 73.4 71.1
06/12/2019 19:48:40 69.55 75.19 84.47 71.9 71.5 69.2 71.56 76.05 84.47 73.7 73.4 71.1
06/12/2019 19:48:41 70.46 72.54 84.47 71.9 71.5 69.2 72.47 73.73 84.47 73.7 73.4 71.1
06/12/2019 19:48:42 79.07 77.92 84.47 72 71.5 69.2 79.75 78.58 84.47 73.7 73.4 71.2
06/12/2019 19:48:43 74.67 77.88 84.47 72 71.5 69.2 76.93 78.87 84.47 73.8 73.4 71.2
06/12/2019 19:48:44 75.33 76.05 84.47 72 71.5 69.2 76.81 77.51 84.47 73.8 73.4 71.2
06/12/2019 19:48:45 74.78 76.05 84.47 72.1 71.5 69.2 75.17 76.92 84.47 73.8 73.4 71.2
06/12/2019 19:48:46 71.6 74.97 84.47 72.1 71.5 69.2 73.96 75.8 84.47 73.8 73.4 71.2
06/12/2019 19:48:47 71.09 73.2 84.47 72.1 71.5 69.2 72.71 74.68 84.47 73.8 73.4 71.2
06/12/2019 19:48:48 78.5 77.23 84.47 72.1 71.5 69.2 78.71 77.55 84.47 73.9 73.4 71.2
06/12/2019 19:48:49 75.35 77.13 84.47 72.2 71.6 69.2 76.3 77.45 84.47 73.9 73.5 71.2
06/12/2019 19:48:50 77.98 77.85 84.47 72.2 71.6 69.3 78.8 78.6 84.47 73.9 73.5 71.2
06/12/2019 19:48:51 75.91 77.85 84.47 72.2 71.6 69.3 77.11 78.6 84.47 73.9 73.5 71.2
06/12/2019 19:48:52 72.82 76.64 84.47 72.2 71.6 69.3 74.71 77.66 84.47 73.9 73.5 71.2
06/12/2019 19:48:53 77.19 76.96 84.47 72.2 71.6 69.3 77.64 77.56 84.47 73.9 73.5 71.2
06/12/2019 19:48:54 77.55 77.53 84.47 72.3 71.6 69.3 77.76 77.85 84.47 73.9 73.5 71.2
06/12/2019 19:48:55 79.28 80.01 84.47 72.3 71.6 69.3 78.65 79.67 84.47 74 73.5 71.2
06/12/2019 19:48:56 71.91 77.83 84.47 72.3 71.6 69.3 73.04 77.66 84.47 73.9 73.5 71.2
06/12/2019 19:48:57 77.34 76.8 84.47 72.3 71.7 69.3 78.22 77.59 84.47 74 73.5 71.2
06/12/2019 19:48:58 74.88 76.6 84.47 72.3 71.7 69.3 75.97 77.5 84.47 74 73.5 71.2
06/12/2019 19:48:59 76.41 76.33 84.47 72.4 71.7 69.3 77.7 77.45 84.47 74 73.5 71.2
06/12/2019 19:49:00 74.21 75.95 84.47 72.4 71.7 69.3 76.01 77.17 84.47 74 73.5 71.2
06/12/2019 19:49:01 74.9 75.24 84.47 72.4 71.7 69.3 75.01 76.53 84.47 74 73.5 71.2
06/12/2019 19:49:02 73.56 75.68 84.47 72.4 71.7 69.3 74.64 76.18 84.47 74 73.5 71.2
06/12/2019 19:49:03 74.01 74.53 84.47 72.4 71.7 69.3 74.73 75.29 84.47 74 73.5 71.2
06/12/2019 19:49:04 79.17 77.65 84.47 72.5 71.7 69.3 79.85 78.41 84.47 74.1 73.5 71.2
06/12/2019 19:49:05 75.72 78.05 84.47 72.5 71.7 69.3 76.76 78.92 84.47 74.1 73.5 71.2
06/12/2019 19:49:06 74.7 76.2 84.32 72.4 71.7 69.3 75.7 77.05 84.32 74 73.5 71.3
06/12/2019 19:49:07 78.07 77.44 81.7 72.5 71.7 69.4 78.82 78.27 81.67 74.1 73.6 71.3
06/12/2019 19:49:08 75.54 77.75 80.01 72.5 71.7 69.4 77.77 79.2 79.67 74.1 73.6 71.3
06/12/2019 19:49:09 78.54 78.41 80.01 72.5 71.7 69.4 78.68 78.85 79.67 74.1 73.6 71.3
06/12/2019 19:49:10 76.48 78.81 80.01 72.6 71.7 69.4 77.33 79.34 79.67 74.1 73.6 71.3
06/12/2019 19:49:11 74.7 76.89 80.01 72.6 71.7 69.4 75.33 77.58 79.67 74.2 73.6 71.3
06/12/2019 19:49:12 76.91 76.78 80.01 72.6 71.8 69.4 77.96 77.63 79.67 74.2 73.6 71.3
06/12/2019 19:49:13 76.37 76.92 80.01 72.6 71.8 69.4 77.25 77.79 79.67 74.2 73.6 71.3
06/12/2019 19:49:14 77.57 77.76 80.01 72.7 71.8 69.4 78.48 78.51 79.67 74.2 73.6 71.3
06/12/2019 19:49:15 75.25 77.15 80.01 72.7 71.8 69.4 76.62 78.08 79.67 74.2 73.6 71.3
06/12/2019 19:49:16 74.66 75.94 80.01 72.7 71.8 69.4 77.14 77.78 79.67 74.3 73.6 71.3
06/12/2019 19:49:17 73.46 75.8 80.01 72.7 71.8 69.4 74.99 77.22 79.67 74.3 73.6 71.3
06/12/2019 19:49:18 70.9 74.28 80.01 72.7 71.8 69.4 72.78 75.95 79.67 74.2 73.6 71.3
06/12/2019 19:49:19 73.91 73.52 80.01 72.7 71.8 69.4 75.2 74.92 79.67 74.3 73.6 71.3
06/12/2019 19:49:20 71.82 73.51 80.01 72.7 71.8 69.4 72.97 74.84 79.67 74.3 73.6 71.3
06/12/2019 19:49:21 72.38 72.61 80.01 72.7 71.8 69.4 74.3 74.43 79.67 74.3 73.6 71.3
06/12/2019 19:49:22 72.15 73.09 80.01 72.7 71.8 69.4 74.64 75.16 79.67 74.3 73.6 71.3
06/12/2019 19:49:23 73.07 73.1 80.01 72.7 71.8 69.4 75.04 75.06 79.67 74.3 73.6 71.3
06/12/2019 19:49:24 72.71 73.29 80.01 72.7 71.8 69.4 74.86 75.27 79.67 74.3 73.6 71.3
06/12/2019 19:49:25 72.33 73.12 78.81 72.7 71.8 69.4 73.62 75.02 79.34 74.3 73.6 71.3
06/12/2019 19:49:26 70.33 72.33 78.81 72.7 71.8 69.4 72.38 73.96 79.34 74.3 73.6 71.3
06/12/2019 19:49:27 68.31 71.2 78.81 72.7 71.8 69.4 70.9 73.02 79.34 74.3 73.6 71.3
06/12/2019 19:49:28 69.92 70.46 78.81 72.7 71.8 69.4 71.98 72.41 79.34 74.3 73.6 71.3
06/12/2019 19:49:29 70.08 70.05 78.81 72.7 71.8 69.4 72.72 72.54 79.34 74.3 73.6 71.3
06/12/2019 19:49:30 69.27 69.97 78.81 72.7 71.8 69.4 72.04 72.53 79.34 74.3 73.6 71.3
06/12/2019 19:49:31 72.12 71.59 78.81 72.7 71.8 69.4 74.23 73.73 79.34 74.3 73.6 71.3
06/12/2019 19:49:32 73.2 72.91 78.81 72.7 71.8 69.4 74.94 74.71 79.34 74.3 73.6 71.3
06/12/2019 19:49:33 70.59 72.92 78.81 72.7 71.8 69.4 72.45 74.76 79.34 74.3 73.6 71.3
06/12/2019 19:49:34 74.07 74.31 78.81 72.7 71.8 69.4 73.79 74.53 79.34 74.3 73.6 71.3
06/12/2019 19:49:35 67.09 73 78.81 72.7 71.8 69.4 68.8 73.4 79.34 74.3 73.6 71.3
06/12/2019 19:49:36 71.1 71.91 78.81 72.7 71.8 69.4 72.39 72.54 79.34 74.3 73.6 71.3
06/12/2019 19:49:37 73.62 73.11 78.81 72.7 71.8 69.5 75.72 75.07 79.34 74.3 73.6 71.3
06/12/2019 19:49:38 70.62 73.01 78.81 72.8 71.8 69.5 73 75.08 79.34 74.3 73.6 71.3
06/12/2019 19:49:39 69.27 71.61 78.81 72.8 71.8 69.5 71.74 73.8 79.34 74.3 73.6 71.3
06/12/2019 19:49:40 69.91 70.5 77.76 72.8 71.8 69.5 72.64 73.14 78.51 74.3 73.6 71.3
06/12/2019 19:49:41 71.91 71.44 77.76 72.8 71.8 69.5 73.09 73.1 78.51 74.3 73.6 71.3
06/12/2019 19:49:42 71.34 71.73 77.76 72.8 71.8 69.5 72.97 73.16 78.51 74.3 73.6 71.3
06/12/2019 19:49:43 69.97 71.48 77.76 72.8 71.8 69.5 71.1 73.07 78.51 74.3 73.6 71.3
06/12/2019 19:49:44 72.82 72.45 77.15 72.8 71.8 69.5 74.2 73.69 78.08 74.3 73.6 71.4
06/12/2019 19:49:45 72.47 73.54 75.94 72.8 71.8 69.5 73.16 74.49 77.78 74.3 73.6 71.4
06/12/2019 19:49:46 68.38 72.03 75.8 72.8 71.8 69.5 70.13 73 77.22 74.3 73.6 71.4
06/12/2019 19:49:47 74.93 73.95 74.31 72.8 71.8 69.5 76.34 75.28 75.95 74.3 73.6 71.4
06/12/2019 19:49:48 71.62 73.7 74.31 72.8 71.8 69.5 73.75 75.11 75.28 74.3 73.6 71.4
06/12/2019 19:49:49 72.58 73.25 74.31 72.8 71.8 69.5 74.18 74.77 75.28 74.3 73.6 71.4
06/12/2019 19:49:50 71.8 72.49 74.31 72.8 71.8 69.5 73.81 74.36 75.28 74.3 73.6 71.4
06/12/2019 19:49:51 71.54 72.14 74.31 72.7 71.8 69.5 72.64 73.99 75.28 74.3 73.7 71.4
06/12/2019 19:49:52 71.51 72.63 74.31 72.7 71.8 69.5 72.57 73.71 75.28 74.3 73.7 71.4
06/12/2019 19:49:53 70.26 71.29 74.31 72.7 71.8 69.5 71.99 72.58 75.28 74.3 73.7 71.4
06/12/2019 19:49:54 72.45 72.66 74.31 72.8 71.8 69.5 74.12 74.16 75.28 74.3 73.7 71.4
06/12/2019 19:49:55 73.91 73.18 74.31 72.8 71.8 69.5 74.76 74.25 75.28 74.3 73.7 71.4
06/12/2019 19:49:56 75.69 75.11 75.11 72.8 71.8 69.5 76.63 75.99 75.99 74.3 73.7 71.4
06/12/2019 19:49:57 75.08 75.41 75.41 72.8 71.8 69.5 76.2 76.43 76.43 74.3 73.7 71.4
06/12/2019 19:49:58 72.52 75.26 75.41 72.8 71.9 69.5 74.38 76.13 76.43 74.3 73.7 71.4
06/12/2019 19:49:59 70.05 73.37 75.41 72.8 71.9 69.5 71.89 74.9 76.43 74.3 73.7 71.4
06/12/2019 19:50:00 69.52 71.57 75.41 72.7 71.9 69.5 71.44 73.24 76.43 74.3 73.7 71.4
06/12/2019 19:50:01 73.16 72.55 75.41 72.7 71.9 69.5 74.26 73.85 76.43 74.3 73.7 71.4
06/12/2019 19:50:02 69.18 72.05 75.41 72.7 71.9 69.5 71.55 73.59 76.43 74.3 73.7 71.4
06/12/2019 19:50:03 68.16 70.21 75.41 72.7 71.9 69.5 70.57 72.05 76.43 74.3 73.7 71.4
06/12/2019 19:50:04 75.2 73.98 75.41 72.7 71.9 69.5 76.12 75.02 76.43 74.3 73.7 71.4
06/12/2019 19:50:05 76.53 75.71 75.71 72.7 71.9 69.5 77.92 77.05 77.05 74.3 73.7 71.4
06/12/2019 19:50:06 73.09 75.6 75.71 72.7 71.9 69.5 74.59 77 77.05 74.3 73.7 71.4
06/12/2019 19:50:07 69.7 73.93 75.71 72.7 71.9 69.5 70.69 75.42 77.05 74.3 73.7 71.4
06/12/2019 19:50:08 69.99 71.92 75.71 72.7 71.9 69.5 71.88 73.19 77.05 74.3 73.7 71.4
06/12/2019 19:50:09 68.34 70.71 75.71 72.7 71.9 69.5 70.45 72.29 77.05 74.3 73.7 71.4
06/12/2019 19:50:10 70.06 70.03 75.71 72.7 71.9 69.5 72.08 71.97 77.05 74.3 73.7 71.4
06/12/2019 19:50:11 71.18 71.49 75.71 72.7 71.9 69.5 71.88 72.54 77.05 74.3 73.7 71.4
06/12/2019 19:50:12 69.23 70.44 75.71 72.7 71.9 69.5 72.19 72.36 77.05 74.3 73.7 71.4
06/12/2019 19:50:13 72.2 71.97 75.71 72.7 71.9 69.5 73.23 73.27 77.05 74.2 73.7 71.4
06/12/2019 19:50:14 74.38 73.51 75.71 72.7 71.9 69.5 76.09 75.13 77.05 74.2 73.7 71.4
06/12/2019 19:50:15 77.47 76.63 76.63 72.7 71.9 69.5 77.99 77.26 77.26 74.3 73.7 71.4
06/12/2019 19:50:16 73.06 76.7 76.7 72.8 71.9 69.5 73.67 77.29 77.29 74.3 73.7 71.4
06/12/2019 19:50:17 71.54 74.54 76.7 72.8 71.9 69.5 72.65 75.21 77.29 74.3 73.7 71.4
06/12/2019 19:50:18 74.28 74.08 76.7 72.8 71.9 69.5 75.4 75.1 77.29 74.3 73.7 71.4
06/12/2019 19:50:19 73.6 74.72 76.7 72.7 71.9 69.6 74.38 75.64 77.29 74.3 73.7 71.4
06/12/2019 19:50:20 74.85 75.14 76.7 72.8 72 69.6 75.72 75.93 77.29 74.3 73.7 71.4
06/12/2019 19:50:21 69.54 73.97 76.7 72.8 72 69.6 71.05 74.91 77.29 74.3 73.7 71.4
06/12/2019 19:50:22 75.24 74.41 76.7 72.8 72 69.6 75.81 75.04 77.29 74.3 73.7 71.4
06/12/2019 19:50:23 72.69 74.44 76.7 72.8 72 69.6 75.09 75.38 77.29 74.3 73.7 71.4
06/12/2019 19:50:24 66.67 73.38 76.7 72.8 72 69.6 68.98 75.14 77.29 74.3 73.7 71.4
06/12/2019 19:50:25 69.81 70.53 76.7 72.8 72 69.6 71.13 72.35 77.29 74.3 73.7 71.4
06/12/2019 19:50:26 71.78 71.69 76.7 72.8 72 69.6 72.97 72.83 77.29 74.3 73.7 71.4
06/12/2019 19:50:27 73.56 73.22 76.7 72.8 72 69.6 75.73 75.26 77.29 74.3 73.7 71.4
06/12/2019 19:50:28 70.98 73.41 76.7 72.8 72 69.6 73.3 75.42 77.29 74.3 73.7 71.4
06/12/2019 19:50:29 71.6 72.36 76.7 72.7 72 69.6 74.14 74.81 77.29 74.3 73.7 71.4
06/12/2019 19:50:30 69.69 71.29 76.7 72.7 72 69.6 71.62 73.64 77.29 74.2 73.7 71.4
06/12/2019 19:50:31 71.22 71.14 76.7 72.7 72 69.6 72.8 72.99 77.29 74.2 73.7 71.4
06/12/2019 19:50:32 69.73 70.96 76.7 72.7 72 69.6 71.68 72.75 77.29 74.2 73.7 71.4
06/12/2019 19:50:33 72.18 71.89 76.7 72.7 72 69.6 73.87 73.55 77.29 74.2 73.7 71.4
06/12/2019 19:50:34 70.86 72.08 76.7 72.7 72 69.6 72.58 73.75 77.29 74.2 73.7 71.4
06/12/2019 19:50:35 68.81 71.19 76.7 72.7 72 69.6 70.74 72.95 77.29 74.2 73.7 71.4
06/12/2019 19:50:36 67.47 69.73 76.7 72.7 72 69.6 69.59 71.57 77.29 74.2 73.7 71.4
06/12/2019 19:50:37 69.54 69.38 76.7 72.7 72 69.6 71.62 71.35 77.29 74.2 73.7 71.5
06/12/2019 19:50:38 70.59 70.43 76.7 72.7 72 69.6 72.56 72.24 77.29 74.2 73.7 71.5
06/12/2019 19:50:39 72.72 71.85 76.7 72.7 72 69.6 73.77 73.29 77.29 74.2 73.7 71.5
06/12/2019 19:50:40 72.68 72.57 76.7 72.7 72 69.6 74.22 74.14 77.29 74.3 73.7 71.5
06/12/2019 19:50:41 70.83 72.53 76.7 72.7 72 69.6 73.28 74.3 77.29 74.3 73.7 71.5
06/12/2019 19:50:42 68.37 71.37 76.7 72.7 72 69.6 70.64 73.43 77.29 74.3 73.7 71.5
06/12/2019 19:50:43 71.57 71.17 76.7 72.7 72 69.6 73.05 72.91 77.29 74.3 73.7 71.5
06/12/2019 19:50:44 69.05 71.11 76.7 72.7 72 69.6 71.65 72.79 77.29 74.3 73.7 71.5
06/12/2019 19:50:45 76.34 75.95 76.7 72.8 72 69.6 77.4 77 77.29 74.3 73.7 71.5
06/12/2019 19:50:46 80.7 79.22 79.22 72.8 72 69.6 80.74 79.53 79.53 74.3 73.8 71.5
06/12/2019 19:50:47 74.85 79.17 79.22 72.9 72 69.6 75.83 79.5 79.53 74.3 73.8 71.5
06/12/2019 19:50:48 70.72 76.75 79.22 72.9 72 69.6 72.47 77.35 79.53 74.3 73.8 71.5
06/12/2019 19:50:49 72.53 73.94 79.22 72.9 72 69.6 73.54 74.92 79.53 74.3 73.8 71.5
06/12/2019 19:50:50 69.39 73.14 79.22 72.9 72 69.6 71.66 74.15 79.53 74.3 73.8 71.5
06/12/2019 19:50:51 72.23 72 79.22 72.9 72 69.6 74.03 73.79 79.53 74.4 73.8 71.5
06/12/2019 19:50:52 75.9 74.8 79.22 72.9 72 69.6 76.86 75.94 79.53 74.4 73.8 71.5
06/12/2019 19:50:53 76.16 76 79.22 72.9 72 69.6 76.87 76.88 79.53 74.4 73.8 71.5
06/12/2019 19:50:54 68.98 75.37 79.22 72.9 72 69.6 71.25 76.36 79.53 74.4 73.8 71.5
06/12/2019 19:50:55 68.24 72.44 79.22 72.9 72 69.6 70.69 73.79 79.53 74.4 73.8 71.5
06/12/2019 19:50:56 72.81 72.11 79.22 72.9 72 69.6 74.59 73.89 79.53 74.4 73.8 71.5
06/12/2019 19:50:57 75.12 74.3 79.22 72.9 72.1 69.6 76.26 75.48 79.53 74.4 73.8 71.5
06/12/2019 19:50:58 72.67 74.27 79.22 72.9 72.1 69.6 74.49 75.73 79.53 74.4 73.8 71.5
06/12/2019 19:50:59 72.88 73.28 79.22 72.9 72.1 69.6 73.72 74.59 79.53 74.3 73.8 71.5
06/12/2019 19:51:00 69.4 72.83 79.22 72.9 72.1 69.6 71.59 74.08 79.53 74.3 73.8 71.5
06/12/2019 19:51:01 72.26 72.19 79.22 72.9 72.1 69.6 75.11 74.78 79.53 74.4 73.8 71.5
06/12/2019 19:51:02 71.08 72.38 79.22 72.9 72.1 69.7 73.89 75.05 79.53 74.3 73.8 71.5
06/12/2019 19:51:03 73.87 73.12 79.22 72.9 72.1 69.7 75.69 75.3 79.53 74.4 73.8 71.5
06/12/2019 19:51:04 74.76 74.71 79.22 72.9 72.1 69.7 75.79 76.04 79.53 74.4 73.8 71.5
06/12/2019 19:51:05 71.08 74.16 79.22 72.9 72.1 69.7 73.51 75.53 79.53 74.4 73.8 71.5
06/12/2019 19:51:06 71.42 72.56 79.22 72.9 72.1 69.7 73.19 74.44 79.53 74.4 73.8 71.5
06/12/2019 19:51:07 72.19 72.67 79.22 72.9 72.1 69.7 73.64 74.3 79.53 74.3 73.8 71.5
06/12/2019 19:51:08 72.46 72.82 79.22 72.9 72.1 69.7 73.1 74 79.53 74.3 73.8 71.5
06/12/2019 19:51:09 73.76 73.51 79.22 72.9 72.1 69.7 75.48 75.02 79.53 74.3 73.9 71.5
06/12/2019 19:51:10 71.18 73.54 79.22 72.9 72.1 69.7 73.06 75.05 79.53 74.3 73.9 71.5
06/12/2019 19:51:11 72.74 72.78 79.22 72.9 72.1 69.7 74.73 74.58 79.53 74.3 73.9 71.5
06/12/2019 19:51:12 70.99 72.82 79.22 72.9 72.1 69.7 73.21 74.82 79.53 74.3 73.9 71.5
06/12/2019 19:51:13 67.35 71.4 79.22 72.9 72.1 69.7 70.03 73.57 79.53 74.3 73.9 71.5
06/12/2019 19:51:14 74.18 73.09 79.22 72.9 72.1 69.7 74.96 74.12 79.53 74.4 73.9 71.5
06/12/2019 19:51:15 75.98 75.07 79.22 72.9 72.1 69.7 76.06 75.41 79.53 74.4 73.9 71.5
06/12/2019 19:51:16 72.57 75 79.17 72.9 72.1 69.7 73.48 75.37 79.5 74.4 73.9 71.5
06/12/2019 19:51:17 72.32 73.81 76.75 72.9 72.1 69.7 73.51 74.42 77.35 74.3 73.9 71.5
06/12/2019 19:51:18 69.32 73.07 76 72.9 72.1 69.7 71.17 74.03 76.88 74.3 73.9 71.5
06/12/2019 19:51:19 69.83 71.13 76 72.9 72.1 69.7 71.54 72.6 76.88 74.3 73.9 71.5
06/12/2019 19:51:20 72.97 72.52 76 72.9 72.1 69.7 73.82 73.49 76.88 74.3 73.9 71.5
06/12/2019 19:51:21 72.4 73.02 76 72.9 72.1 69.7 73.43 74 76.88 74.3 73.9 71.5
06/12/2019 19:51:22 70.3 72.2 76 72.9 72.1 69.7 72.31 73.38 76.88 74.3 73.9 71.5
06/12/2019 19:51:23 70.92 71.19 75.37 72.9 72.1 69.7 72.78 72.91 76.36 74.3 73.9 71.5
06/12/2019 19:51:24 69.92 71.72 75.07 72.9 72.1 69.7 71.34 73.25 76.04 74.3 73.9 71.5
06/12/2019 19:51:25 68.93 70.17 75.07 72.9 72.1 69.7 70.83 71.98 76.04 74.3 73.9 71.5
06/12/2019 19:51:26 77.52 76.69 76.69 72.9 72.1 69.7 77.22 76.43 76.43 74.3 73.9 71.6
06/12/2019 19:51:27 71.81 75.95 76.69 72.9 72.1 69.7 72.87 75.89 76.43 74.4 73.9 71.6
06/12/2019 19:51:28 71.69 74.4 76.69 73 72.1 69.7 72.51 74.78 76.43 74.4 73.9 71.6
06/12/2019 19:51:29 71.25 72.7 76.69 73 72.1 69.7 73 73.79 76.43 74.4 73.9 71.6
06/12/2019 19:51:30 71.42 71.73 76.69 73 72.1 69.7 72.27 72.67 76.43 74.4 73.9 71.6
06/12/2019 19:51:31 71.47 71.83 76.69 73 72.1 69.7 73.23 73.23 76.43 74.4 73.9 71.6
06/12/2019 19:51:32 72.58 72.62 76.69 73 72.1 69.7 74.6 74.18 76.43 74.4 73.9 71.6
06/12/2019 19:51:33 75.63 74.83 76.69 73 72.2 69.7 76.74 76.21 76.43 74.4 73.9 71.6
06/12/2019 19:51:34 72.51 74.38 76.69 73 72.2 69.7 74.63 75.6 76.43 74.4 73.9 71.6
06/12/2019 19:51:35 71.56 73.66 76.69 73 72.2 69.7 73.2 75.34 76.43 74.4 73.9 71.6
06/12/2019 19:51:36 72.08 73 76.69 73 72.2 69.7 72.34 74.05 76.43 74.4 73.9 71.6
06/12/2019 19:51:37 69.32 72.4 76.69 73 72.2 69.7 71.29 73.18 76.43 74.4 73.9 71.6
06/12/2019 19:51:38 68.39 70.65 76.69 73 72.2 69.7 70.32 72.04 76.43 74.4 73.9 71.6
06/12/2019 19:51:39 66.92 69.44 76.69 73 72.2 69.7 68.67 71.1 76.43 74.4 73.9 71.6
06/12/2019 19:51:40 70.42 69.8 76.69 73 72.2 69.7 72.34 71.69 76.43 74.4 73.9 71.6
06/12/2019 19:51:41 72.27 72.3 76.69 73 72.2 69.7 74.16 74.17 76.43 74.4 73.9 71.6
06/12/2019 19:51:42 72.48 72.41 76.69 73 72.2 69.7 74.09 74.03 76.43 74.4 73.9 71.6
06/12/2019 19:51:43 70.97 72.24 76.69 73 72.2 69.7 71.86 73.9 76.43 74.4 73.9 71.6
06/12/2019 19:51:44 71.39 72.03 76.69 73 72.2 69.7 72.09 72.89 76.43 74.4 73.9 71.6
06/12/2019 19:51:45 69.53 71.79 76.69 73 72.2 69.7 71.6 72.74 76.43 74.4 73.9 71.6
06/12/2019 19:51:46 72.1 71.78 76.69 73 72.2 69.7 75.53 75.12 76.43 74.5 73.9 71.6
06/12/2019 19:51:47 74.91 74.27 76.69 73.1 72.2 69.7 75.99 76.02 76.43 74.5 73.9 71.6
06/12/2019 19:51:48 75.53 75.69 76.69 73.1 72.2 69.7 76.87 77 77 74.5 73.9 71.6
06/12/2019 19:51:49 71.74 75 76.69 73.1 72.2 69.7 73.3 76.55 77 74.5 73.9 71.6
06/12/2019 19:51:50 71.07 73.14 76.69 73.1 72.2 69.7 72.41 74.7 77 74.5 73.9 71.6
06/12/2019 19:51:51 69.55 72.23 76.69 73.1 72.2 69.7 71.53 73.58 77 74.5 73.9 71.6
06/12/2019 19:51:52 70.49 70.72 76.69 73.1 72.2 69.7 72.06 72.35 77 74.5 73.9 71.6
06/12/2019 19:51:53 69.44 70.69 76.69 73.1 72.2 69.7 70.74 72.26 77 74.5 73.9 71.6
06/12/2019 19:51:54 72.51 72.25 76.69 73.1 72.2 69.8 74.41 73.88 77 74.5 73.9 71.6
06/12/2019 19:51:55 73.08 73 76.69 73.1 72.2 69.8 73.99 74.16 77 74.5 73.9 71.6
06/12/2019 19:51:56 69.87 72.63 75.95 73.1 72.2 69.8 70.81 73.86 77 74.5 73.9 71.6
06/12/2019 19:51:57 71.39 71.57 75.69 73.1 72.2 69.8 72.57 72.59 77 74.5 73.9 71.6
06/12/2019 19:51:58 69.98 71.52 75.69 73.1 72.2 69.8 71.82 72.74 77 74.5 73.9 71.6
06/12/2019 19:51:59 72.06 71.78 75.69 73.1 72.2 69.8 73.29 73.01 77 74.5 73.9 71.6
06/12/2019 19:52:00 71.59 71.87 75.69 73.1 72.2 69.8 72.6 72.96 77 74.5 73.9 71.6
06/12/2019 19:52:01 68.28 71.5 75.69 73.1 72.2 69.8 70.53 72.62 77 74.5 73.9 71.6
06/12/2019 19:52:02 68.16 70.23 75.69 73.1 72.2 69.8 70.37 71.94 77 74.5 73.9 71.6
06/12/2019 19:52:03 66.47 68.54 75.69 73.1 72.2 69.8 68 70.52 77 74.5 73.9 71.6
06/12/2019 19:52:04 68.76 68.74 75.69 73.1 72.2 69.8 70.43 70.3 77 74.5 73.9 71.6
06/12/2019 19:52:05 67.77 68.74 75.69 73.1 72.2 69.8 69.95 70.35 77 74.5 73.9 71.6
06/12/2019 19:52:06 68.87 69 75.69 73.1 72.2 69.8 71.08 70.98 77 74.5 73.9 71.6
06/12/2019 19:52:07 68.35 68.68 75.69 73.1 72.2 69.8 69.83 70.6 77 74.5 73.9 71.6
06/12/2019 19:52:08 66.99 68.65 75.69 73.1 72.2 69.8 68.76 70.29 77 74.5 73.9 71.6
06/12/2019 19:52:09 68.87 68.8 75.69 73.1 72.2 69.8 71.22 71 77 74.5 73.9 71.6
06/12/2019 19:52:10 66.18 68.4 75.69 73.1 72.1 69.8 68.64 70.7 77 74.5 73.9 71.6
06/12/2019 19:52:11 67.08 67.56 75.69 73.1 72.1 69.8 73.36 73.16 77 74.5 73.9 71.6
06/12/2019 19:52:12 63.94 66.95 75.69 73.1 72.1 69.8 69.39 73.4 77 74.5 73.9 71.6
06/12/2019 19:52:13 58.98 65.26 75.69 73.1 72.1 69.8 62.41 70.89 77 74.5 73.9 71.6
06/12/2019 19:52:14 61.23 62.75 75.69 73.1 72.1 69.8 64.67 67.57 77 74.5 73.9 71.6
06/12/2019 19:52:15 56.6 61.55 75.69 73.1 72.1 69.8 61.45 65.92 77 74.5 73.9 71.6
06/12/2019 19:52:16 60.43 60.17 75.69 73.1 72.1 69.8 64.59 64.43 77 74.5 73.8 71.6
06/12/2019 19:52:17 63.86 63.69 75.69 73.1 72.1 69.8 65.84 65.81 77 74.4 73.8 71.6
06/12/2019 19:52:18 70.12 69.28 75 73.1 72.1 69.8 71.21 70.34 76.55 74.4 73.8 71.6
06/12/2019 19:52:19 61.89 67.97 73.14 73.1 72.1 69.8 65.26 69.36 74.7 74.4 73.8 71.6
06/12/2019 19:52:20 64.93 65.4 73 73.1 72.1 69.8 70.19 69.47 74.16 74.4 73.8 71.6
06/12/2019 19:52:21 64.71 65.43 73 73 72.1 69.8 67.4 68.98 74.16 74.4 73.8 71.6
06/12/2019 19:52:22 65.9 65.53 73 73 72.1 69.8 68.11 68.37 74.16 74.4 73.8 71.6
06/12/2019 19:52:23 66.76 66.48 73 73 72.1 69.8 68.59 68.53 74.16 74.4 73.8 71.6
06/12/2019 19:52:24 70.03 69.19 73 73 72.1 69.8 71.66 70.91 74.16 74.4 73.8 71.6
06/12/2019 19:52:25 69.33 69.55 72.63 73 72.1 69.8 71.29 71.34 73.86 74.4 73.8 71.6
06/12/2019 19:52:26 70.12 70.13 71.87 73 72.1 69.8 71.78 71.87 73.4 74.4 73.8 71.6
06/12/2019 19:52:27 67.23 70.07 71.87 73 72.1 69.8 68.88 71.65 73.4 74.4 73.8 71.6
06/12/2019 19:52:28 63.9 68.12 71.87 73 72.1 69.8 67.11 69.93 73.4 74.4 73.8 71.6
06/12/2019 19:52:29 66.56 66.51 71.87 73 72.1 69.8 68.88 68.8 73.4 74.4 73.8 71.6
06/12/2019 19:52:30 68.75 68.06 71.5 73 72.1 69.8 70.64 70.11 73.4 74.4 73.8 71.6
06/12/2019 19:52:31 66.65 68.02 70.23 73 72.1 69.8 69.53 70.05 73.4 74.4 73.8 71.6
06/12/2019 19:52:32 68.12 68.23 70.13 73 72.1 69.8 70.6 70.48 73.4 74.4 73.8 71.6
06/12/2019 19:52:33 66.73 67.5 70.13 73 72.1 69.8 68.99 70.14 73.4 74.4 73.8 71.6
06/12/2019 19:52:34 65.04 67.33 70.13 73 72.1 69.8 67.85 69.74 73.4 74.4 73.8 71.6
06/12/2019 19:52:35 66.23 66.59 70.13 73 72.1 69.8 68.42 68.75 73.4 74.4 73.8 71.6
06/12/2019 19:52:36 67.05 67.2 70.13 73 72.1 69.8 69.43 69.28 73.4 74.4 73.8 71.6
06/12/2019 19:52:37 70.08 69.34 70.13 73 72.1 69.8 71.85 71.19 73.4 74.4 73.8 71.6
06/12/2019 19:52:38 69.7 69.66 70.13 73 72.1 69.8 72 71.8 73.4 74.4 73.8 71.6
06/12/2019 19:52:39 68.92 69.59 70.13 73 72.1 69.8 71.14 71.75 73.4 74.4 73.8 71.6
06/12/2019 19:52:40 65.17 69.19 70.13 73 72.1 69.8 67.41 71.33 73.4 74.4 73.8 71.6
06/12/2019 19:52:41 66.16 67.06 70.13 73 72.1 69.8 68.4 69.23 73.4 74.4 73.8 71.6
06/12/2019 19:52:42 69.18 69.49 70.13 73 72.1 69.8 69.82 70.31 71.87 74.4 73.8 71.6
06/12/2019 19:52:43 68.84 68.59 70.13 73 72.1 69.8 70.75 70.34 71.87 74.3 73.8 71.6
06/12/2019 19:52:44 67.27 68.44 70.13 73 72.1 69.8 70.37 70.65 71.87 74.3 73.8 71.6
06/12/2019 19:52:45 69.18 68.95 70.13 73 72.1 69.8 71.21 71.06 71.87 74.3 73.8 71.6
06/12/2019 19:52:46 70.82 70.84 70.84 72.9 72.1 69.8 72.9 72.81 72.81 74.3 73.8 71.6
06/12/2019 19:52:47 71.49 71.61 71.61 73 72.1 69.8 73.8 73.87 73.87 74.3 73.8 71.6
06/12/2019 19:52:48 67.01 71.13 71.61 73 72.1 69.8 68.8 73.27 73.87 74.3 73.8 71.6
06/12/2019 19:52:49 63.79 68.78 71.61 72.9 72.1 69.8 66.03 70.9 73.87 74.3 73.8 71.6
06/12/2019 19:52:50 65.91 66.52 71.61 72.9 72.1 69.8 68.56 68.73 73.87 74.3 73.8 71.6
06/12/2019 19:52:51 67.65 67.49 71.61 72.9 72.1 69.8 69.53 69.47 73.87 74.3 73.8 71.6
06/12/2019 19:52:52 68.03 67.93 71.61 72.9 72.1 69.8 70.11 69.97 73.87 74.3 73.8 71.6
06/12/2019 19:52:53 67.44 67.78 71.61 72.9 72.1 69.8 69.88 70.02 73.87 74.3 73.8 71.6
06/12/2019 19:52:54 69.41 69.2 71.61 72.9 72.1 69.8 72.1 71.79 73.87 74.3 73.8 71.6
06/12/2019 19:52:55 71.44 70.9 71.61 72.9 72.1 69.8 74.39 73.79 73.87 74.3 73.8 71.6
06/12/2019 19:52:56 72.74 72.42 72.42 72.9 72.1 69.8 74.41 74.75 74.75 74.3 73.8 71.6
06/12/2019 19:52:57 69.18 71.82 72.42 72.9 72.1 69.8 71.14 73.89 74.75 74.3 73.8 71.6
06/12/2019 19:52:58 67.57 70.27 72.42 72.9 72.1 69.8 70.21 72.34 74.75 74.3 73.8 71.6
06/12/2019 19:52:59 73.71 72.54 72.54 72.9 72.1 69.8 75.5 74.33 74.75 74.3 73.8 71.6
06/12/2019 19:53:00 73.28 74.14 74.14 72.9 72.1 69.8 74.37 75.23 75.23 74.3 73.9 71.7
06/12/2019 19:53:01 70.75 72.35 74.14 72.9 72.1 69.8 72.78 73.93 75.23 74.3 73.9 71.7
06/12/2019 19:53:02 72.08 72.38 74.14 72.9 72.1 69.8 74.84 74.7 75.23 74.3 73.9 71.7
06/12/2019 19:53:03 69.27 71.94 74.14 72.9 72.1 69.8 72.71 74.41 75.23 74.3 73.9 71.7
06/12/2019 19:53:04 75.33 74.25 74.25 72.9 72.1 69.8 75.57 74.94 75.23 74.3 73.9 71.7
06/12/2019 19:53:05 68.36 74.25 74.25 72.9 72.1 69.8 69.95 74.96 75.23 74.3 73.9 71.7
06/12/2019 19:53:06 67.84 71.29 74.25 72.9 72.1 69.8 70.82 72.39 75.23 74.3 73.9 71.7
06/12/2019 19:53:07 70.18 70.29 74.25 72.9 72.1 69.8 72.59 72.28 75.23 74.3 73.9 71.7
06/12/2019 19:53:08 71.53 71.39 74.25 72.9 72.1 69.8 72.43 72.64 75.23 74.3 73.9 71.7
06/12/2019 19:53:09 71.39 71.47 74.25 72.9 72.1 69.8 73.22 73.07 75.23 74.3 73.9 71.7
06/12/2019 19:53:10 69.82 71.9 74.25 72.9 72.1 69.8 70.96 73.14 75.23 74.3 73.9 71.7
06/12/2019 19:53:11 71.32 71.34 74.25 72.9 72.2 69.8 71.97 72.07 75.23 74.3 73.9 71.7
06/12/2019 19:53:12 71.64 72.37 74.25 72.9 72.2 69.8 73.07 73.05 75.23 74.3 73.9 71.7
06/12/2019 19:53:13 73.01 72.59 74.25 72.9 72.2 69.8 74.13 73.68 75.23 74.3 73.9 71.7
06/12/2019 19:53:14 70.8 72.42 74.25 72.9 72.2 69.8 72.81 73.58 75.23 74.3 73.9 71.7
06/12/2019 19:53:15 68.95 71.35 74.25 72.9 72.2 69.8 71.71 73.11 75.23 74.3 73.9 71.7
06/12/2019 19:53:16 69.89 70.19 74.25 72.9 72.2 69.8 72.64 72.74 75.23 74.3 73.9 71.7
06/12/2019 19:53:17 67.99 70.05 74.25 72.9 72.2 69.8 70.36 72.68 75.23 74.3 73.9 71.7
06/12/2019 19:53:18 65.99 68.86 74.25 72.9 72.2 69.8 68.61 71.29 75.23 74.3 73.9 71.7
06/12/2019 19:53:19 70.54 70.09 74.25 72.9 72.2 69.8 72.68 72.14 75.23 74.3 73.9 71.7
06/12/2019 19:53:20 70.05 70.08 74.25 72.9 72.1 69.8 72.85 72.5 75.23 74.3 73.9 71.7
06/12/2019 19:53:21 72.96 72.55 74.25 72.9 72.2 69.8 74.11 73.87 75.23 74.3 73.9 71.7
06/12/2019 19:53:22 76.21 75.74 75.74 72.9 72.2 69.8 76.61 76.03 76.03 74.3 73.9 71.7
06/12/2019 19:53:23 70.98 75.23 75.74 72.9 72.2 69.8 74.03 76.18 76.18 74.3 73.9 71.7
06/12/2019 19:53:24 67.5 72.78 75.74 72.9 72.2 69.8 70.53 74.61 76.18 74.3 73.9 71.7
06/12/2019 19:53:25 68.06 70.28 75.74 72.9 72.2 69.8 71.33 72.46 76.18 74.3 73.9 71.7
06/12/2019 19:53:26 67.99 68.9 75.74 72.9 72.2 69.8 70.2 71.65 76.18 74.3 73.9 71.7
06/12/2019 19:53:27 66.37 68.66 75.74 72.9 72.2 69.8 68.78 70.8 76.18 74.3 73.9 71.7
06/12/2019 19:53:28 73.04 72.54 75.74 72.9 72.2 69.8 75.21 74.77 76.18 74.2 73.9 71.7
06/12/2019 19:53:29 73.32 73.94 75.74 72.9 72.2 69.9 75.6 76.06 76.18 74.2 73.9 71.7
06/12/2019 19:53:30 72.08 72.85 75.74 72.9 72.2 69.9 74.36 75.16 76.18 74.2 73.9 71.7
06/12/2019 19:53:31 73.98 73.51 75.74 72.9 72.2 69.9 75.71 75.47 76.18 74.2 73.9 71.7
06/12/2019 19:53:32 71.33 73.29 75.74 72.9 72.2 69.9 73.22 75.32 76.18 74.2 73.9 71.7
06/12/2019 19:53:33 72.61 72.73 75.74 73 72.2 69.9 73.54 74.07 76.18 74.2 73.9 71.7
06/12/2019 19:53:34 73.76 73.35 75.74 73 72.2 69.9 76.57 76.14 76.18 74.2 73.9 71.7
06/12/2019 19:53:35 71.7 73.34 75.74 72.8 72.2 69.9 75.4 76.66 76.66 74.1 73.9 71.7
06/12/2019 19:53:36 68.51 72.11 75.74 72.5 72.2 69.9 71.44 75.45 76.66 73.9 73.9 71.7
06/12/2019 19:53:37 70.08 70.48 75.74 72.5 72.2 69.9 72.02 73.38 76.66 73.9 73.9 71.7
06/12/2019 19:53:38 68.7 70.11 75.74 72.5 72.2 69.9 71.08 72.67 76.66 73.9 73.9 71.7
06/12/2019 19:53:39 67.4 69.14 75.74 72.4 72.2 69.9 70.35 71.6 76.66 73.8 73.9 71.7
06/12/2019 19:53:40 70.69 70.3 75.74 72.4 72.2 69.9 77.3 76.86 76.86 73.9 73.9 71.7
06/12/2019 19:53:41 73.59 72.95 75.74 72.5 72.2 69.9 76.58 77.75 77.75 73.9 73.9 71.7
06/12/2019 19:53:42 73.52 73.28 75.74 72.4 72.2 69.9 74.84 76.22 77.75 73.8 73.9 71.7
06/12/2019 19:53:43 72.77 73.53 75.74 72.4 72.2 69.9 74.79 75.58 77.75 73.8 73.9 71.7
06/12/2019 19:53:44 75.51 75.35 75.74 72.4 72.2 69.9 76.73 76.78 77.75 73.8 73.9 71.7
06/12/2019 19:53:45 71.47 74.56 75.74 72.4 72.2 69.9 73.3 76.06 77.75 73.8 73.9 71.7
06/12/2019 19:53:46 71.75 73.35 75.74 72.4 72.2 69.9 77.69 77.75 77.75 73.8 73.9 71.7
06/12/2019 19:53:47 66.26 71.89 75.74 72.4 72.2 69.9 69.21 76.23 77.75 73.8 73.9 71.7
06/12/2019 19:53:48 66.73 69.39 75.74 72.3 72.2 69.9 68.93 73.33 77.75 73.8 73.9 71.7
06/12/2019 19:53:49 66.15 67.64 75.74 72.3 72.2 69.9 69.5 70.94 77.75 73.8 73.9 71.7
06/12/2019 19:53:50 68.77 68.57 75.74 72.3 72.2 69.9 69.97 70.4 77.75 73.7 73.9 71.7
06/12/2019 19:53:51 72.65 72.12 75.74 72.2 72.2 69.9 73.64 73.32 77.75 73.7 74 71.7
06/12/2019 19:53:52 71 72.08 75.35 72.2 72.2 69.9 72.8 73.34 77.75 73.7 74 71.7
06/12/2019 19:53:53 72.25 72.31 75.35 72.2 72.2 69.9 73.39 73.47 77.75 73.7 74 71.7
06/12/2019 19:53:54 69.32 72.31 75.35 72.2 72.2 69.9 72.04 73.47 77.75 73.7 74 71.7
06/12/2019 19:53:55 72.36 72.14 75.35 72.1 72.2 69.9 75.73 75.09 77.75 73.6 74 71.7
06/12/2019 19:53:56 70.3 71.71 75.35 72.1 72.2 69.9 71.38 74.34 77.75 73.6 74 71.7
06/12/2019 19:53:57 71.19 71.2 75.35 72.1 72.2 69.9 73.33 73.36 77.75 73.6 74 71.7
06/12/2019 19:53:58 70.02 71.52 75.35 72 72.2 69.9 71.38 73.46 77.75 73.6 74 71.7
06/12/2019 19:53:59 68.19 70.25 75.35 72 72.2 69.9 70.49 72.1 77.75 73.6 74 71.7
06/12/2019 19:54:00 68.72 69.79 75.35 72 72.2 69.9 70.95 71.61 77.75 73.5 74 71.7
06/12/2019 19:54:01 71.2 70.71 75.35 72 72.2 69.9 72.35 72.14 77.75 73.5 74 71.7
06/12/2019 19:54:02 69.77 70.64 75.35 72 72.2 69.9 71.58 72.11 77.75 73.5 74 71.7
06/12/2019 19:54:03 70.23 70.62 75.35 71.9 72.2 69.9 71.59 72 77.75 73.5 74 71.8
06/12/2019 19:54:04 69.8 70.4 75.35 71.9 72.2 69.9 70.93 71.74 77.75 73.5 74 71.8
06/12/2019 19:54:05 68.57 69.73 75.35 71.8 72.2 69.9 69.67 71.01 77.75 73.4 74 71.8
06/12/2019 19:54:06 73.07 72.31 75.35 71.8 72.2 69.9 74.85 73.7 77.75 73.4 74 71.8
06/12/2019 19:54:07 71.14 71.81 75.35 71.8 72.2 69.9 71.53 73.49 77.75 73.4 74 71.8
06/12/2019 19:54:08 74.69 74.23 75.35 71.8 72.3 69.9 75.41 74.79 77.75 73.4 74 71.8
06/12/2019 19:54:09 73.09 73.31 75.35 71.7 72.3 69.9 74.19 74.31 77.75 73.3 74 71.8
06/12/2019 19:54:10 73.23 73.51 75.35 71.7 72.3 69.9 74.51 74.56 77.75 73.3 74 71.8
06/12/2019 19:54:11 71.53 73.32 75.35 71.7 72.3 69.9 73.93 74.47 77.75 73.3 74 71.8
06/12/2019 19:54:12 67.24 72.09 75.35 71.7 72.2 69.9 70.12 74.09 77.75 73.3 74 71.8
06/12/2019 19:54:13 73.11 72.25 75.35 71.6 72.2 69.9 74.58 74 77.75 73.3 74 71.8
06/12/2019 19:54:14 73.02 73.2 74.56 71.6 72.2 69.9 73.67 74.05 77.75 73.2 74 71.8
06/12/2019 19:54:15 76.11 75.29 75.29 71.6 72.3 69.9 78.42 77.47 77.75 73.3 74 71.8
06/12/2019 19:54:16 73.63 75.05 75.29 71.6 72.3 69.9 75.65 77.3 77.47 73.2 74 71.8
06/12/2019 19:54:17 70.02 74.19 75.29 71.6 72.3 69.9 71.37 76.31 77.47 73.2 74 71.8
06/12/2019 19:54:18 70.61 72.2 75.29 71.6 72.3 69.9 71.42 73.98 77.47 73.2 74 71.8
06/12/2019 19:54:19 73.71 73.03 75.29 71.6 72.3 69.9 74.44 73.96 77.47 73.2 74 71.8
06/12/2019 19:54:20 74.17 74.13 75.29 71.6 72.3 69.9 75.33 75.16 77.47 73.2 74 71.8
06/12/2019 19:54:21 69.5 73.44 75.29 71.6 72.3 69.9 71.84 74.54 77.47 73.2 74 71.8
06/12/2019 19:54:22 65.9 71.43 75.29 71.6 72.3 69.9 68.78 73.01 77.47 73.2 74 71.8
06/12/2019 19:54:23 66.05 68.67 75.29 71.6 72.3 69.9 68.72 70.71 77.47 73.2 74 71.8
06/12/2019 19:54:24 69.83 69.04 75.29 71.5 72.3 69.9 71.75 71.17 77.47 73.2 74 71.8
06/12/2019 19:54:25 73.15 72.35 75.29 71.6 72.3 69.9 74.11 73.44 77.47 73.2 74 71.8
06/12/2019 19:54:26 70.89 72.43 75.29 71.6 72.3 69.9 72.12 73.45 77.47 73.2 74 71.8
06/12/2019 19:54:27 70.17 71.4 75.29 71.6 72.3 69.9 71.99 72.71 77.47 73.2 74 71.8
06/12/2019 19:54:28 67.72 70.47 75.29 71.6 72.3 69.9 70.55 72.04 77.47 73.2 74 71.8
06/12/2019 19:54:29 70.29 70.66 75.29 71.6 72.3 69.9 71.23 71.9 77.47 73.2 74 71.8
06/12/2019 19:54:30 70.09 70.43 75.29 71.6 72.3 69.9 72.84 72.5 77.47 73.2 74 71.8
06/12/2019 19:54:31 71.94 71.43 75.29 71.6 72.3 69.9 73.22 73.05 77.47 73.2 74 71.8
06/12/2019 19:54:32 71.16 72.33 75.29 71.5 72.3 69.9 72.3 73.56 77.47 73.2 74 71.8
06/12/2019 19:54:33 72.1 71.71 75.29 71.6 72.3 70 73.89 73.32 77.47 73.2 74 71.8
06/12/2019 19:54:34 71.17 72.07 75.29 71.5 72.3 70 72.4 73.59 77.47 73.2 74 71.8
06/12/2019 19:54:35 72.25 72.25 75.29 71.5 72.3 70 73.7 73.58 77.47 73.2 74 71.8
06/12/2019 19:54:36 71.76 72.37 75.29 71.6 72.3 70 72.81 73.53 77.47 73.2 74 71.8
06/12/2019 19:54:37 70.43 71.7 75.29 71.5 72.3 70 72.09 72.99 77.47 73.2 74 71.8
06/12/2019 19:54:38 69.47 71.06 75.29 71.5 72.3 70 71 72.5 77.47 73.2 74 71.8
06/12/2019 19:54:39 69.46 70.14 75.29 71.5 72.3 70 71.71 71.88 77.47 73.2 74 71.8
06/12/2019 19:54:40 68.96 70.36 75.29 71.5 72.3 70 71.71 72.59 77.47 73.2 74 71.8
06/12/2019 19:54:41 69.17 69.5 75.29 71.5 72.3 70 70.91 71.53 77.47 73.2 74 71.8
06/12/2019 19:54:42 71.28 70.96 75.29 71.5 72.3 70 76 74.71 77.47 73.2 74 71.8
06/12/2019 19:54:43 69.22 70.91 75.29 71.5 72.3 70 71.29 74.31 77.47 73.2 74 71.8
06/12/2019 19:54:44 69.05 70.21 75.29 71.5 72.3 70 71.31 72.72 77.47 73.2 74 71.8
06/12/2019 19:54:45 68.07 69.26 75.05 71.5 72.3 70 70.17 71.75 77.3 73.2 74 71.8
06/12/2019 19:54:46 67.95 68.66 74.19 71.5 72.3 70 70.37 71.03 76.31 73.2 74 71.8
06/12/2019 19:54:47 66.92 68.27 74.13 71.5 72.3 70 69.49 70.61 75.16 73.1 74 71.8
06/12/2019 19:54:48 77.36 76.84 76.84 71.5 72.3 70 76.88 76.48 76.48 73.1 74 71.8
06/12/2019 19:54:49 65.99 76.83 76.84 71.5 72.3 70 67.59 76.46 76.48 73.1 74 71.8
06/12/2019 19:54:50 64.88 73.06 76.84 71.5 72.3 70 67.62 73 76.48 73.1 74 71.8
06/12/2019 19:54:51 71.41 71.27 76.84 71.5 72.3 70 72.68 72.27 76.48 73.1 74 71.8
06/12/2019 19:54:52 70.53 70.9 76.84 71.5 72.3 70 72.67 72.57 76.48 73.1 74 71.8
06/12/2019 19:54:53 68.78 71.1 76.84 71.5 72.3 70 71 72.86 76.48 73.1 74 71.8
06/12/2019 19:54:54 66.95 69.4 76.84 71.5 72.3 70 69.72 71.47 76.48 73.1 74 71.8
06/12/2019 19:54:55 68.01 68.58 76.84 71.5 72.3 70 70.6 70.9 76.48 73.1 74 71.8
06/12/2019 19:54:56 65.17 67.99 76.84 71.4 72.3 70 68.12 70.47 76.48 73.1 74 71.8
06/12/2019 19:54:57 75.88 75.19 76.84 71.4 72.3 70 77.26 76.69 76.69 73.1 74 71.8
06/12/2019 19:54:58 67.25 73.47 76.84 71.4 72.3 70 69.34 74.96 76.69 73.1 74 71.8
06/12/2019 19:54:59 80.37 79.64 79.64 71.5 72.3 70 79.88 79.33 79.33 73.1 74 71.8
06/12/2019 19:55:00 68.02 77.76 79.64 71.5 72.3 70 69.45 77.5 79.33 73.1 74 71.8
06/12/2019 19:55:01 68.55 74.15 79.64 71.5 72.3 70 69.41 74.16 79.33 73.1 74 71.8
06/12/2019 19:55:02 66.97 71.64 79.64 71.5 72.3 70 68.75 71.97 79.33 73.1 74 71.8
06/12/2019 19:55:03 70.87 71.2 79.64 71.5 72.3 70 71.56 71.9 79.33 73.1 74 71.8
06/12/2019 19:55:04 73.12 72.55 79.64 71.5 72.3 70 74.66 73.93 79.33 73.1 74 71.8
06/12/2019 19:55:05 72.39 73.19 79.64 71.5 72.3 70 74.56 75.08 79.33 73.1 74 71.8
06/12/2019 19:55:06 67.86 72.15 79.64 71.4 72.3 70 70.56 73.91 79.33 73.1 74 71.8
06/12/2019 19:55:07 73.41 72.95 79.64 71.5 72.3 70 74.82 74.46 79.33 73.1 74 71.8
06/12/2019 19:55:08 67.78 71.82 79.64 71.5 72.3 70 70.4 73.49 79.33 73.1 74 71.8
06/12/2019 19:55:09 70.72 70.67 79.64 71.5 72.3 70 71.7 71.96 79.33 73.1 74 71.8
06/12/2019 19:55:10 69.13 71.13 79.64 71.5 72.3 70 70.79 72.46 79.33 73.1 74 71.8
06/12/2019 19:55:11 65.38 69.39 79.64 71.4 72.3 70 67.79 70.88 79.33 73.1 74 71.8
06/12/2019 19:55:12 62.38 67.37 79.64 71.4 72.3 70 65.14 69.24 79.33 73 74 71.8
06/12/2019 19:55:13 63.16 65.03 79.64 71.4 72.3 70 66.32 67.43 79.33 73 74 71.8
06/12/2019 19:55:14 62.76 64.12 79.64 71.4 72.3 70 65.73 66.77 79.33 73 74 71.8
06/12/2019 19:55:15 61.46 62.95 79.64 71.3 72.3 70 64.27 65.91 79.33 73 74 71.8
06/12/2019 19:55:16 62.02 62.75 79.64 71.3 72.3 70 64.61 65.31 79.33 73 73.9 71.8
06/12/2019 19:55:17 64.7 64.09 79.64 71.3 72.3 70 67.21 66.59 79.33 72.9 73.9 71.8
06/12/2019 19:55:18 65.67 65.43 79.64 71.3 72.3 70 74.44 73.38 79.33 72.9 74 71.8
06/12/2019 19:55:19 64.19 65.31 79.64 71.3 72.3 70 67.17 72.04 79.33 72.9 73.9 71.8
06/12/2019 19:55:20 62.94 64.69 79.64 71.2 72.3 70 65.88 69.64 79.33 72.9 73.9 71.8
06/12/2019 19:55:21 64.72 64.72 79.64 71.2 72.3 70 67.93 68.32 79.33 72.9 73.9 71.8
06/12/2019 19:55:22 64.81 65.13 79.64 71.2 72.3 70 67.53 68.13 79.33 72.9 73.9 71.8
06/12/2019 19:55:23 67.82 66.99 79.64 71.2 72.3 70 69.94 69.37 79.33 72.8 73.9 71.8
06/12/2019 19:55:24 66.41 66.99 79.64 71.2 72.3 70 68.92 69.42 79.33 72.8 73.9 71.8
06/12/2019 19:55:25 68.32 68.35 79.64 71.2 72.3 70 69.85 69.94 79.33 72.8 73.9 71.8
06/12/2019 19:55:26 63.22 67.36 79.64 71.2 72.3 70 69.68 70.64 79.33 72.8 73.9 71.8
06/12/2019 19:55:27 69.13 68.29 79.64 71.1 72.3 70 71.11 70.72 79.33 72.8 73.9 71.8
06/12/2019 19:55:28 71.34 70.64 79.64 71.1 72.3 70 72.55 72.13 79.33 72.8 73.9 71.8
06/12/2019 19:55:29 70.45 70.66 77.76 71.1 72.3 70 72.78 72.88 77.5 72.8 73.9 71.8
06/12/2019 19:55:30 66.93 70.43 74.15 71.1 72.3 70 69.46 72.67 75.08 72.8 73.9 71.8
06/12/2019 19:55:31 70.88 70.38 73.19 71.1 72.3 70 71.52 71.48 75.08 72.8 73.9 71.8
06/12/2019 19:55:32 71.43 71.39 73.19 71.1 72.3 70 73.1 73.09 75.08 72.8 73.9 71.8
06/12/2019 19:55:33 70.46 71.33 73.19 71.1 72.2 70 71.58 72.5 75.08 72.8 73.9 71.8
06/12/2019 19:55:34 69.37 70.46 73.19 71.1 72.2 70 71.23 71.94 75.08 72.8 73.9 71.8
06/12/2019 19:55:35 74.62 73.61 73.61 71.2 72.2 70 75.33 74.35 74.46 72.8 73.8 71.8
06/12/2019 19:55:36 74.27 74.58 74.58 71.2 72.2 70 75.47 75.65 75.65 72.8 73.8 71.8
06/12/2019 19:55:37 70.79 74.11 74.58 71.2 72.2 70 72.65 75.18 75.65 72.8 73.8 71.8
06/12/2019 19:55:38 69.54 72.35 74.58 71.2 72.2 70 71.31 73.72 75.65 72.8 73.8 71.8
06/12/2019 19:55:39 71.91 72.35 74.58 71.2 72.2 70 72.45 73.12 75.65 72.8 73.8 71.8
06/12/2019 19:55:40 72.91 72.48 74.58 71.2 72.2 70 74.48 73.84 75.65 72.8 73.8 71.8
06/12/2019 19:55:41 69.66 72.6 74.58 71.2 72.2 70 72.14 74.04 75.65 72.8 73.8 71.8
06/12/2019 19:55:42 78.63 77.69 77.69 71.2 72.2 70 79.28 77.97 77.97 72.9 73.8 71.9
06/12/2019 19:55:43 76.54 78.92 78.92 71.3 72.3 70 76.7 78.79 78.79 72.9 73.8 71.9
06/12/2019 19:55:44 71.51 76.29 78.92 71.3 72.3 70 72.68 76.66 78.79 72.9 73.8 71.9
06/12/2019 19:55:45 70.88 74.09 78.92 71.2 72.3 70 72.68 74.92 78.79 72.9 73.8 71.9
06/12/2019 19:55:46 66.35 71.97 78.92 71.1 72.3 70 69.47 73.15 78.79 72.8 73.8 71.9
06/12/2019 19:55:47 65.35 69.35 78.92 71.1 72.3 70 67.45 71.26 78.79 72.8 73.8 71.9
06/12/2019 19:55:48 67.82 68.12 78.92 71.1 72.2 70 69.39 69.76 78.79 72.8 73.8 71.9
06/12/2019 19:55:49 71.64 70.62 78.92 71.1 72.2 70 72.65 71.77 78.79 72.8 73.8 71.9
06/12/2019 19:55:50 68.01 70.18 78.92 71.1 72.2 70 69.73 71.37 78.79 72.8 73.8 71.9
06/12/2019 19:55:51 72.24 71.55 78.92 71.1 72.2 70 75.12 73.96 78.79 72.8 73.8 71.9
06/12/2019 19:55:52 72.78 72.49 78.92 71.1 72.2 70 74.95 74.8 78.79 72.7 73.8 71.9
06/12/2019 19:55:53 70.99 72.38 78.92 71 72.2 70.1 72.39 74.67 78.79 72.7 73.8 71.9
06/12/2019 19:55:54 72.4 72.23 78.92 71 72.2 70.1 73.91 74.05 78.79 72.7 73.8 71.9
06/12/2019 19:55:55 71.21 72.03 78.92 71 72.2 70.1 72.94 73.59 78.79 72.7 73.8 71.9
06/12/2019 19:55:56 72.94 72.66 78.92 71 72.2 70.1 75.42 74.95 78.79 72.7 73.8 71.9
06/12/2019 19:55:57 67.66 72.55 78.92 71 72.2 70.1 69.27 74.81 78.79 72.7 73.8 71.9
06/12/2019 19:55:58 72.37 71.94 78.92 71 72.2 70.1 73.58 73.4 78.79 72.7 73.8 71.9
06/12/2019 19:55:59 70.47 71.71 78.92 71 72.2 70.1 72.22 73.17 78.79 72.7 73.8 71.9
06/12/2019 19:56:00 68.79 70.93 78.92 71 72.2 70.1 69.78 72.58 78.79 72.7 73.8 71.9
06/12/2019 19:56:01 70.94 71.12 78.92 71 72.2 70.1 72.62 72.28 78.79 72.7 73.8 71.9
06/12/2019 19:56:02 67.47 70.32 78.92 71 72.2 70.1 71.06 72.01 78.79 72.7 73.8 71.9
06/12/2019 19:56:03 72.07 71.5 78.92 71 72.2 70.1 73.99 73.44 78.79 72.7 73.8 71.9
06/12/2019 19:56:04 76.55 75.18 78.92 71 72.2 70.1 77.53 76.5 78.79 72.7 73.8 71.9
06/12/2019 19:56:05 70.37 74.82 78.92 71 72.2 70.1 71.6 75.89 78.79 72.7 73.8 71.9
06/12/2019 19:56:06 69.14 73.15 78.92 71 72.2 70.1 71.68 74.37 78.79 72.7 73.8 71.9
06/12/2019 19:56:07 76.73 76.12 78.92 71 72.3 70.1 76.91 76.45 78.79 72.7 73.8 71.9
06/12/2019 19:56:08 65.32 75.34 78.92 71 72.2 70.1 67.95 75.77 78.79 72.7 73.8 71.9
06/12/2019 19:56:09 65.21 71.7 78.92 71 72.2 70.1 67.69 72.47 78.79 72.7 73.8 71.9
06/12/2019 19:56:10 70.36 70.06 78.92 71 72.2 70.1 71.63 71.2 78.79 72.7 73.8 71.9
06/12/2019 19:56:11 71.13 71.18 78.92 71 72.2 70.1 72.4 72.31 78.79 72.6 73.8 71.9
06/12/2019 19:56:12 67.09 70.42 78.92 71 72.2 70.1 69.39 71.72 78.79 72.6 73.8 71.9
06/12/2019 19:56:13 67.65 68.75 76.29 71 72.2 70.1 68.98 70.58 76.66 72.6 73.8 71.9
06/12/2019 19:56:14 68.65 69.22 76.12 70.9 72.2 70.1 70.06 70.45 76.5 72.6 73.8 71.9
06/12/2019 19:56:15 68.54 69.33 76.12 70.9 72.2 70.1 71.05 70.89 76.5 72.6 73.8 71.9
06/12/2019 19:56:16 69.67 69.32 76.12 70.9 72.2 70.1 71.7 71.35 76.5 72.6 73.8 71.9
06/12/2019 19:56:17 70.71 70.46 76.12 70.9 72.2 70.1 71.76 71.73 76.5 72.6 73.8 71.9
06/12/2019 19:56:18 72.93 72.87 76.12 70.9 72.3 70.1 78.72 77.96 77.96 72.6 73.8 71.9
06/12/2019 19:56:19 71.04 72.08 76.12 70.9 72.3 70.1 73.34 77.21 77.96 72.6 73.8 71.9
06/12/2019 19:56:20 69.96 71.23 76.12 70.9 72.2 70.1 70.98 75.07 77.96 72.6 73.8 71.9
06/12/2019 19:56:21 68.05 70.68 76.12 70.9 72.2 70.1 70.5 73.06 77.96 72.6 73.8 71.9
06/12/2019 19:56:22 68.33 69.15 76.12 70.9 72.2 70.1 69.54 71.61 77.96 72.6 73.8 71.9
06/12/2019 19:56:23 70.56 70.25 76.12 70.9 72.2 70.1 72.1 71.71 77.96 72.6 73.8 71.9
06/12/2019 19:56:24 71.5 70.92 76.12 70.9 72.2 70.1 73.27 72.69 77.96 72.6 73.8 71.9
06/12/2019 19:56:25 71.83 71.53 76.12 70.9 72.2 70.1 74.17 73.68 77.96 72.6 73.8 71.9
06/12/2019 19:56:26 72.97 72.7 76.12 70.8 72.2 70.1 76.06 75.43 77.96 72.6 73.8 71.9
06/12/2019 19:56:27 70.03 72.41 76.12 70.8 72.2 70.1 72.91 75.32 77.96 72.6 73.8 71.9
06/12/2019 19:56:28 70.3 71.36 76.12 70.8 72.2 70.1 72.09 73.67 77.96 72.6 73.8 71.9
06/12/2019 19:56:29 69.98 70.57 76.12 70.8 72.2 70.1 74.33 73.97 77.96 72.6 73.8 71.9
06/12/2019 19:56:30 70.19 71.16 76.12 70.8 72.2 70.1 72.5 74.26 77.96 72.6 73.8 71.9
06/12/2019 19:56:31 70.99 71.09 76.12 70.8 72.2 70.1 73.3 73.51 77.96 72.6 73.8 71.9
06/12/2019 19:56:32 69.86 70.55 76.12 70.8 72.2 70.1 71.67 73.05 77.96 72.6 73.8 71.9
06/12/2019 19:56:33 68.83 70.49 76.12 70.8 72.2 70.1 71.03 72.65 77.96 72.6 73.8 71.9
06/12/2019 19:56:34 70.75 70.91 76.12 70.8 72.2 70.1 72.37 72.61 77.96 72.6 73.8 71.9
06/12/2019 19:56:35 65.62 69.97 76.12 70.8 72.2 70.1 68.29 71.83 77.96 72.6 73.8 71.9
06/12/2019 19:56:36 67.78 67.98 76.12 70.7 72.2 70.1 70 70.16 77.96 72.6 73.8 71.9
06/12/2019 19:56:37 67.44 68.05 75.34 70.7 72.2 70.1 69.01 70 77.96 72.6 73.8 71.9
06/12/2019 19:56:38 68.31 68.35 72.87 70.7 72.2 70.1 70.33 70.3 77.96 72.6 73.8 71.9
06/12/2019 19:56:39 68.37 68.49 72.87 70.7 72.2 70.1 70.97 70.85 77.96 72.6 73.8 71.9
06/12/2019 19:56:40 67.81 68.46 72.87 70.7 72.2 70.1 70.23 70.82 77.96 72.6 73.8 71.9
06/12/2019 19:56:41 73.5 72.31 72.87 70.7 72.2 70.1 75.34 74.25 77.96 72.6 73.8 71.9
06/12/2019 19:56:42 76.27 75.75 75.75 70.8 72.2 70.1 77.87 77.43 77.96 72.6 73.8 71.9
06/12/2019 19:56:43 73.91 74.48 75.75 70.8 72.2 70.1 75.73 76.17 77.96 72.6 73.8 71.9
06/12/2019 19:56:44 71.26 74.24 75.75 70.8 72.2 70.1 74.23 76 77.96 72.6 73.8 71.9
06/12/2019 19:56:45 70.81 72.42 75.75 70.8 72.2 70.1 72.28 74.73 77.96 72.6 73.8 71.9
06/12/2019 19:56:46 72.87 72.97 75.75 70.8 72.2 70.1 73.45 73.81 77.96 72.6 73.8 71.9
06/12/2019 19:56:47 71.79 73.21 75.75 70.8 72.2 70.1 73.02 74.15 77.96 72.6 73.8 71.9
06/12/2019 19:56:48 67.5 72.06 75.75 70.7 72.2 70.1 69.66 73.13 77.43 72.6 73.8 71.9
06/12/2019 19:56:49 69.15 69.91 75.75 70.7 72.2 70.1 70.98 71.38 77.43 72.6 73.8 71.9
06/12/2019 19:56:50 75.62 74.53 75.75 70.8 72.2 70.1 75.29 74.5 77.43 72.6 73.8 71.9
06/12/2019 19:56:51 78.03 77.11 77.11 70.8 72.2 70.1 78.25 77.29 77.43 72.6 73.8 71.9
06/12/2019 19:56:52 76.01 77.15 77.15 70.9 72.2 70.1 77.19 77.63 77.63 72.6 73.8 71.9
06/12/2019 19:56:53 71.18 76.28 77.15 70.9 72.2 70.1 72.14 77.11 77.63 72.6 73.8 71.9
06/12/2019 19:56:54 69.27 73.86 77.15 70.9 72.2 70.1 71.65 74.72 77.63 72.6 73.8 71.9
06/12/2019 19:56:55 74.98 74.25 77.15 70.9 72.2 70.1 76.13 75.48 77.63 72.6 73.8 71.9
06/12/2019 19:56:56 75.01 74.59 77.15 70.9 72.2 70.1 75.82 75.51 77.63 72.7 73.8 72
06/12/2019 19:56:57 85.27 84.04 84.04 71.3 72.3 70.2 84.28 83.09 83.09 72.9 73.8 72
06/12/2019 19:56:58 82.91 84.77 84.77 71.5 72.3 70.2 82.69 83.76 83.76 73 73.9 72
06/12/2019 19:56:59 78.54 82.81 84.77 71.5 72.4 70.2 79.24 82.41 83.76 73 73.9 72
06/12/2019 19:57:00 76.43 80.64 84.77 71.5 72.4 70.2 77.68 80.68 83.76 73.1 73.9 72
06/12/2019 19:57:01 77.94 78.58 84.77 71.6 72.4 70.2 79.45 79.63 83.76 73.1 73.9 72
06/12/2019 19:57:02 75.99 78.58 84.77 71.6 72.4 70.2 76.74 79.59 83.76 73.1 73.9 72
06/12/2019 19:57:03 78.85 78.44 84.77 71.7 72.4 70.2 79.42 79.09 83.76 73.2 73.9 72
06/12/2019 19:57:04 78.41 78.87 84.77 71.8 72.4 70.2 79.54 79.73 83.76 73.2 73.9 72
06/12/2019 19:57:05 72.27 78.18 84.77 71.8 72.4 70.2 74.2 79.18 83.76 73.3 73.9 72
06/12/2019 19:57:06 70.21 75.41 84.77 71.8 72.4 70.2 71.88 76.69 83.76 73.3 73.9 72
06/12/2019 19:57:07 76.59 75.92 84.77 71.8 72.4 70.2 77.1 76.6 83.76 73.3 73.9 72
06/12/2019 19:57:08 68 75.21 84.77 71.8 72.4 70.2 69.57 76.01 83.76 73.3 73.9 72
06/12/2019 19:57:09 72.17 72.3 84.77 71.8 72.4 70.2 73.76 73.7 83.76 73.3 73.9 72
06/12/2019 19:57:10 73.06 73.05 84.77 71.8 72.4 70.3 74.4 74.43 83.76 73.3 73.9 72
06/12/2019 19:57:11 67.37 72.57 84.77 71.8 72.4 70.3 69.49 74.04 83.76 73.3 73.9 72
06/12/2019 19:57:12 68.69 70.58 84.77 71.8 72.4 70.3 71.45 72.21 83.76 73.3 73.9 72
06/12/2019 19:57:13 72.77 72.27 84.77 71.9 72.4 70.3 74.43 74.23 83.76 73.3 73.9 72
06/12/2019 19:57:14 67.32 71.29 84.77 71.9 72.4 70.3 69.71 73.08 83.76 73.3 73.9 72
06/12/2019 19:57:15 66.69 69.15 84.77 71.9 72.4 70.3 68.84 71.19 83.76 73.3 73.9 72
06/12/2019 19:57:16 70.2 69.53 84.77 71.9 72.4 70.3 72.03 71.42 83.76 73.3 73.9 72
06/12/2019 19:57:17 70.8 70.63 84.77 71.9 72.4 70.3 72.35 72.41 83.76 73.4 73.9 72
06/12/2019 19:57:18 66.12 69.99 84.77 71.9 72.4 70.3 67.98 71.7 83.76 73.3 73.9 72
06/12/2019 19:57:19 70.05 69.79 84.77 71.9 72.4 70.3 71.95 71.6 83.76 73.4 73.9 72
06/12/2019 19:57:20 70.01 70.35 84.77 71.9 72.4 70.3 71.62 72.01 83.76 73.4 73.9 72
06/12/2019 19:57:21 79.93 79.28 84.77 72 72.4 70.3 78.93 78.39 83.76 73.4 73.9 72
06/12/2019 19:57:22 84.76 83.54 84.77 72.2 72.5 70.3 83.68 82.5 83.76 73.6 74 72.1
06/12/2019 19:57:23 74.56 83.01 84.77 72.3 72.5 70.3 74.76 82.01 83.76 73.6 74 72.1
06/12/2019 19:57:24 79.12 79.7 84.77 72.3 72.5 70.3 79.63 79.49 83.76 73.6 74 72.1
06/12/2019 19:57:25 76.05 79.39 84.77 72.4 72.5 70.3 76.83 79.41 83.76 73.6 74 72.1
06/12/2019 19:57:26 74.27 77.71 84.77 72.4 72.5 70.3 75.48 78.11 83.76 73.7 74 72.1
06/12/2019 19:57:27 71.98 76.01 84.77 72.4 72.5 70.3 73.5 76.74 83.76 73.7 74 72.1
06/12/2019 19:57:28 70.98 73.88 83.54 72.4 72.5 70.3 73.01 74.87 82.5 73.7 74 72.1
06/12/2019 19:57:29 70.59 72.26 83.54 72.4 72.5 70.3 73.23 73.88 82.5 73.7 74 72.1
06/12/2019 19:57:30 70.11 71.85 83.54 72.4 72.5 70.3 72.26 73.98 82.5 73.7 74 72.1
06/12/2019 19:57:31 71.38 71.22 83.54 72.4 72.5 70.3 73.41 73.21 82.5 73.7 74 72.1
06/12/2019 19:57:32 69.67 71.09 83.54 72.4 72.5 70.3 71.65 73.11 82.5 73.7 74 72.1
06/12/2019 19:57:33 69.28 70.57 83.54 72.4 72.5 70.3 71.2 72.42 82.5 73.7 74 72.1
06/12/2019 19:57:34 66.03 69.78 83.54 72.4 72.5 70.3 68.49 71.7 82.5 73.7 74 72.1
06/12/2019 19:57:35 67.6 68.83 83.54 72.4 72.5 70.3 69.73 70.83 82.5 73.7 74 72.1
06/12/2019 19:57:36 67.46 68.14 83.54 72.4 72.5 70.3 69.07 70.02 82.5 73.7 73.9 72.1
06/12/2019 19:57:37 73.6 72.16 83.54 72.4 72.5 70.3 74.22 73.18 82.5 73.7 73.9 72.1
06/12/2019 19:57:38 72.65 73.84 83.54 72.4 72.5 70.3 73.98 74.85 82.5 73.7 73.9 72.1
06/12/2019 19:57:39 71.75 72.19 83.54 72.4 72.5 70.3 72.6 73.11 82.5 73.7 73.9 72.1
06/12/2019 19:57:40 73.54 73.01 83.54 72.4 72.5 70.3 75.19 74.47 82.5 73.7 73.9 72.1
06/12/2019 19:57:41 71.84 73.56 83.54 72.5 72.5 70.3 73.89 75.29 82.5 73.7 73.9 72.1
06/12/2019 19:57:42 70.86 71.92 83.54 72.5 72.5 70.3 72.9 73.66 82.5 73.7 73.9 72.1
06/12/2019 19:57:43 70.98 71.36 83.54 72.5 72.5 70.3 72.12 73.06 82.5 73.7 73.9 72.1
06/12/2019 19:57:44 66.1 70.97 83.54 72.5 72.5 70.3 68.36 72.41 82.5 73.7 73.9 72.1
06/12/2019 19:57:45 69.53 69.91 83.54 72.5 72.5 70.3 71.04 71.41 82.5 73.7 73.9 72.1
06/12/2019 19:57:46 74.43 73.47 83.54 72.5 72.5 70.3 76.59 75.42 82.5 73.8 73.9 72.1
06/12/2019 19:57:47 74.96 74.49 83.54 72.5 72.5 70.3 76.2 76.09 82.5 73.8 73.9 72.1
06/12/2019 19:57:48 73.52 74.72 83.54 72.5 72.5 70.3 74.8 76.05 82.5 73.8 73.9 72.1
06/12/2019 19:57:49 71.12 73.57 83.54 72.5 72.5 70.4 72.45 74.96 82.5 73.8 73.9 72.1
06/12/2019 19:57:50 72.54 72.76 83.54 72.5 72.5 70.4 74.31 74.32 82.5 73.8 73.9 72.1
06/12/2019 19:57:51 77.12 76.17 83.54 72.6 72.5 70.4 77.45 76.72 82.5 73.8 73.9 72.1
06/12/2019 19:57:52 81.09 80.38 83.01 72.7 72.5 70.4 81.05 80.39 82.01 73.9 74 72.1
06/12/2019 19:57:53 83.5 83.11 83.11 72.8 72.6 70.4 83.46 82.94 82.94 74 74 72.1
06/12/2019 19:57:54 77.21 81.77 83.11 72.9 72.6 70.4 77.97 81.86 82.94 74.1 74 72.1
06/12/2019 19:57:55 76.19 79.78 83.11 72.9 72.6 70.4 77.13 80.14 82.94 74.1 74 72.1
06/12/2019 19:57:56 72.75 77.81 83.11 72.9 72.5 70.4 73.38 78.46 82.94 74.1 74 72.1
06/12/2019 19:57:57 72.2 75.57 83.11 72.9 72.5 70.4 72.99 76.09 82.94 74.1 74 72.1
06/12/2019 19:57:58 74.14 75.01 83.11 72.9 72.5 70.4 74.25 75.21 82.94 74.1 74 72.1
06/12/2019 19:57:59 79.64 78.68 83.11 73 72.6 70.4 79.54 78.64 82.94 74.1 74 72.2
06/12/2019 19:58:00 79.23 79.43 83.11 73 72.6 70.4 79.25 79.38 82.94 74.1 74 72.2
06/12/2019 19:58:01 73.14 78.94 83.11 73 72.6 70.4 73.74 78.94 82.94 74.1 74 72.2
06/12/2019 19:58:02 76.09 77 83.11 73 72.6 70.4 75.98 76.93 82.94 74.1 74 72.2
06/12/2019 19:58:03 75.64 76.46 83.11 73 72.6 70.4 75.99 76.52 82.94 74.2 74 72.2
06/12/2019 19:58:04 73.58 76.06 83.11 73 72.6 70.4 74.91 76.11 82.94 74.2 74 72.2
06/12/2019 19:58:05 69.27 74.8 83.11 73 72.6 70.4 71.12 75.51 82.94 74.2 74 72.2
06/12/2019 19:58:06 74.09 74.07 83.11 73.1 72.6 70.4 73.82 74.05 82.94 74.2 74 72.2
06/12/2019 19:58:07 72.82 73.87 83.11 73.1 72.6 70.5 74.95 74.92 82.94 74.2 74 72.2
06/12/2019 19:58:08 77.98 76.92 83.11 73.1 72.6 70.5 78.6 77.6 82.94 74.2 74 72.2
06/12/2019 19:58:09 73.9 76.62 83.11 73.1 72.6 70.5 74.48 77.29 82.94 74.2 74 72.2
06/12/2019 19:58:10 74.47 75.32 83.11 73.1 72.6 70.5 75.56 76.13 82.94 74.2 74 72.2
06/12/2019 19:58:11 71.7 74.38 83.11 73.1 72.6 70.5 73.33 75.3 82.94 74.2 74 72.2
06/12/2019 19:58:12 70.59 72.96 83.11 73.1 72.6 70.5 71.6 74.28 82.94 74.2 74 72.2
06/12/2019 19:58:13 67.58 71.79 83.11 73.1 72.6 70.5 69.23 72.84 82.94 74.2 74 72.2
06/12/2019 19:58:14 63.22 69.59 83.11 73.1 72.6 70.5 66.26 70.88 82.94 74.2 74 72.2
06/12/2019 19:58:15 69.66 69.06 83.11 73.1 72.6 70.5 71.24 70.61 82.94 74.2 74 72.2
06/12/2019 19:58:16 66.4 68.92 83.11 73.1 72.6 70.5 68.37 70.5 82.94 74.2 74 72.2
06/12/2019 19:58:17 66.96 68.24 83.11 73.1 72.6 70.5 68.8 69.62 82.94 74.2 74 72.2
06/12/2019 19:58:18 63.02 66.73 83.11 73.1 72.6 70.5 66.69 68.8 82.94 74.2 74 72.2
06/12/2019 19:58:19 64.1 64.86 83.11 73.1 72.6 70.5 66.66 67.53 82.94 74.2 74 72.2
06/12/2019 19:58:20 65.35 65.32 83.11 73.1 72.6 70.5 67.39 67.51 82.94 74.2 74 72.2
06/12/2019 19:58:21 66.63 66.7 83.11 73.1 72.6 70.5 68.99 68.88 82.94 74.2 73.9 72.2
06/12/2019 19:58:22 71.58 71.32 83.11 73 72.5 70.5 72.3 72.13 82.94 74.1 73.9 72.2
06/12/2019 19:58:23 74.89 74.58 81.77 73.1 72.5 70.5 75.32 74.43 81.86 74.2 73.9 72.2
06/12/2019 19:58:24 74.8 74.3 79.78 73.1 72.5 70.5 77.93 76.9 80.14 74.2 73.9 72.2
06/12/2019 19:58:25 72.11 74.28 79.43 73.1 72.5 70.5 74.45 76.44 79.38 74.2 73.9 72.2
06/12/2019 19:58:26 74.43 74.33 79.43 73.1 72.5 70.5 76.16 76.22 79.38 74.2 73.9 72.2
06/12/2019 19:58:27 71.06 74.3 79.43 73.1 72.5 70.5 72.98 76.16 79.38 74.2 73.9 72.2
06/12/2019 19:58:28 72.25 73.09 79.43 73.1 72.5 70.5 73.39 74.61 79.38 74.2 73.9 72.2
06/12/2019 19:58:29 66.71 72.07 79.43 73.1 72.5 70.5 68.37 73.51 79.38 74.2 73.9 72.2
06/12/2019 19:58:30 67.18 69.37 78.94 73.1 72.5 70.5 69.25 71 78.94 74.2 73.9 72.2
06/12/2019 19:58:31 74.01 73.44 77 73.1 72.5 70.5 73.78 73.48 77.6 74.2 73.9 72.2
06/12/2019 19:58:32 69.9 72.04 76.92 73.1 72.5 70.5 70.55 72.33 77.6 74.2 73.9 72.2
06/12/2019 19:58:33 69.57 71.17 76.92 73.1 72.5 70.5 70.98 71.63 77.6 74.2 73.9 72.2
06/12/2019 19:58:34 69.84 70.42 76.92 73.1 72.5 70.5 71.99 72.03 77.6 74.1 73.9 72.2
06/12/2019 19:58:35 72.06 71.73 76.92 73.1 72.5 70.5 73.6 73.36 77.6 74.1 73.9 72.2
06/12/2019 19:58:36 67.43 71.43 76.92 73.1 72.5 70.5 70.12 72.99 77.6 74.1 73.9 72.2
06/12/2019 19:58:37 73.6 72.71 76.92 73.1 72.5 70.5 75.44 74.64 77.6 74.1 73.9 72.2
06/12/2019 19:58:38 73.35 73.42 76.62 73.1 72.5 70.5 74.95 75.41 77.29 74.2 73.9 72.2
06/12/2019 19:58:39 73.95 74.05 75.32 73.1 72.5 70.5 74.75 75.19 76.9 74.2 73.9 72.2
06/12/2019 19:58:40 71.64 73.48 74.58 73.1 72.5 70.5 72.56 74.59 76.9 74.1 73.9 72.2
06/12/2019 19:58:41 72.73 73.1 74.58 73.1 72.5 70.5 73.46 73.88 76.9 74.1 73.9 72.2
06/12/2019 19:58:42 71.42 72.9 74.58 73.1 72.5 70.5 72.99 73.75 76.9 74.1 73.9 72.2
06/12/2019 19:58:43 66.67 71.86 74.58 73.1 72.5 70.5 69.02 73.16 76.9 74.1 73.9 72.2
06/12/2019 19:58:44 69.71 69.89 74.58 73.1 72.5 70.5 71.85 72.13 76.9 74.1 73.9 72.2
06/12/2019 19:58:45 72.41 71.54 74.58 73.1 72.5 70.5 74.57 73.61 76.9 74.1 73.9 72.2
06/12/2019 19:58:46 71.21 71.94 74.58 73.1 72.5 70.5 73.06 74.1 76.9 74.1 73.9 72.2
06/12/2019 19:58:47 70.34 71.81 74.58 73.1 72.5 70.5 71.78 73.33 76.9 74.1 73.9 72.2
06/12/2019 19:58:48 66.76 70.48 74.58 73.1 72.5 70.5 68.73 72.11 76.9 74.1 73.9 72.2
06/12/2019 19:58:49 66.55 68.49 74.58 73.1 72.5 70.5 68.15 70.29 76.9 74.1 73.9 72.2
06/12/2019 19:58:50 68.66 68.44 74.58 73.1 72.5 70.5 70.34 70.13 76.9 74.1 73.9 72.2
06/12/2019 19:58:51 72.5 72.23 74.58 73.1 72.5 70.5 73.17 72.98 76.9 74.1 73.9 72.2
06/12/2019 19:58:52 75.64 75.09 75.09 73.1 72.5 70.5 76.27 75.67 76.9 74.1 73.9 72.2
06/12/2019 19:58:53 74.27 74.59 75.09 73.1 72.5 70.5 75.35 75.43 76.9 74.1 73.9 72.2
06/12/2019 19:58:54 76.47 76 76 73.1 72.5 70.5 77.18 76.8 76.8 74.1 73.9 72.2
06/12/2019 19:58:55 74.15 75.84 76 73.1 72.5 70.5 75.8 76.44 76.8 74.1 73.9 72.2
06/12/2019 19:58:56 74.58 74.76 76 73.1 72.5 70.5 76.68 76.77 76.8 74.1 73.9 72.2
06/12/2019 19:58:57 75.12 75.12 76 73.1 72.5 70.5 76.06 76.42 76.8 74.2 73.9 72.2
06/12/2019 19:58:58 78.31 77.25 77.25 73.2 72.6 70.5 81.38 80.09 80.09 74.2 73.9 72.2
06/12/2019 19:58:59 76.06 77.78 77.78 73.2 72.6 70.5 76.98 80.07 80.09 74.2 73.9 72.2
06/12/2019 19:59:00 79.98 79.1 79.1 73.3 72.6 70.5 80.23 79.65 80.09 74.3 74 72.3
06/12/2019 19:59:01 78.77 79.43 79.43 73.3 72.6 70.6 79 80.02 80.09 74.3 74 72.3
06/12/2019 19:59:02 75.04 78.58 79.43 73.3 72.6 70.6 76.19 79.08 80.09 74.3 74 72.3
06/12/2019 19:59:03 74 76.84 79.43 73.3 72.6 70.6 74.31 77.59 80.09 74.3 74 72.3
06/12/2019 19:59:04 77.33 77 79.43 73.4 72.6 70.6 77.78 77.4 80.09 74.4 74 72.3
06/12/2019 19:59:05 81.89 80.84 80.84 73.5 72.6 70.6 82.25 81.3 81.3 74.5 74 72.3
06/12/2019 19:59:06 78.75 80.48 80.84 73.5 72.7 70.6 79.24 80.9 81.3 74.5 74 72.3
06/12/2019 19:59:07 78.01 80.21 80.84 73.5 72.7 70.6 78.43 80.54 81.3 74.5 74 72.3
06/12/2019 19:59:08 79.65 79.22 80.84 73.6 72.7 70.6 80.54 80.01 81.3 74.6 74 72.3
06/12/2019 19:59:09 73.81 79.19 80.84 73.6 72.7 70.6 77.68 79.99 81.3 74.6 74 72.3
06/12/2019 19:59:10 72.07 76.78 80.84 73.6 72.7 70.6 73.97 78.78 81.3 74.6 74 72.3
06/12/2019 19:59:11 73.61 75.01 80.84 73.6 72.7 70.6 75 76.89 81.3 74.6 74 72.3
06/12/2019 19:59:12 75.76 75.31 80.84 73.6 72.7 70.6 76.61 76.27 81.3 74.6 74.1 72.3
06/12/2019 19:59:13 74.48 75.18 80.84 73.6 72.7 70.6 75.24 76.26 81.3 74.6 74.1 72.3
06/12/2019 19:59:14 70.74 74.93 80.84 73.6 72.7 70.6 72.87 75.81 81.3 74.6 74.1 72.3
06/12/2019 19:59:15 73.67 73.76 80.84 73.6 72.7 70.6 75.26 75.31 81.3 74.6 74.1 72.3
06/12/2019 19:59:16 72.66 73.65 80.84 73.6 72.7 70.6 74.22 75.04 81.3 74.6 74.1 72.3
06/12/2019 19:59:17 70.31 72.67 80.84 73.6 72.7 70.6 71.77 74.24 81.3 74.6 74.1 72.3
06/12/2019 19:59:18 71.17 71.72 80.84 73.6 72.7 70.6 73.11 73.51 81.3 74.6 74.1 72.3
06/12/2019 19:59:19 73.32 72.79 80.84 73.6 72.7 70.6 75.41 74.85 81.3 74.6 74.1 72.3
06/12/2019 19:59:20 75.75 75.33 80.84 73.6 72.7 70.6 77.52 77.19 81.3 74.6 74.1 72.3
06/12/2019 19:59:21 73.51 75.93 80.84 73.6 72.7 70.6 75.06 77.59 81.3 74.6 74.1 72.3
06/12/2019 19:59:22 70.09 73.99 80.84 73.6 72.7 70.6 71.97 75.75 81.3 74.6 74.1 72.3
06/12/2019 19:59:23 72.1 72.35 80.84 73.6 72.7 70.6 73.84 74.27 81.3 74.6 74.1 72.3
06/12/2019 19:59:24 70.55 72.39 80.84 73.6 72.7 70.6 72.44 74.07 81.3 74.6 74.1 72.3
06/12/2019 19:59:25 73.34 72.99 80.84 73.6 72.7 70.6 75.8 75.3 81.3 74.6 74.1 72.3
06/12/2019 19:59:26 73.02 73.72 80.84 73.6 72.7 70.6 74.66 75.84 81.3 74.6 74.1 72.3
06/12/2019 19:59:27 74.27 73.95 80.84 73.6 72.7 70.6 75.66 75.48 81.3 74.6 74.1 72.3
06/12/2019 19:59:28 71.39 74.03 80.84 73.6 72.7 70.6 73.12 75.45 81.3 74.6 74.1 72.3
06/12/2019 19:59:29 68.32 72.37 80.84 73.6 72.7 70.6 70.52 74.03 81.3 74.6 74.1 72.3
06/12/2019 19:59:30 68.36 70.1 80.84 73.6 72.7 70.6 72 72.55 81.3 74.6 74.1 72.3
06/12/2019 19:59:31 70.11 69.92 80.84 73.6 72.7 70.6 72.43 72.37 81.3 74.6 74.1 72.3
06/12/2019 19:59:32 69.09 69.93 80.84 73.6 72.7 70.6 70.69 72.38 81.3 74.6 74.1 72.3
06/12/2019 19:59:33 68.89 70.21 80.84 73.6 72.7 70.6 70.8 71.94 81.3 74.6 74.1 72.3
06/12/2019 19:59:34 69.27 69.73 80.84 73.6 72.7 70.6 72.81 72.55 81.3 74.6 74.1 72.3
06/12/2019 19:59:35 67.91 68.91 80.48 73.6 72.7 70.6 69.96 71.77 80.9 74.6 74.1 72.3
06/12/2019 19:59:36 65.64 68.18 80.21 73.6 72.7 70.6 67.58 70.63 80.54 74.6 74.1 72.3
06/12/2019 19:59:37 68.2 68.06 79.22 73.6 72.7 70.6 73.5 73.18 80.01 74.6 74.1 72.3
06/12/2019 19:59:38 70.11 69.89 79.19 73.6 72.7 70.6 73.96 74.83 79.99 74.6 74.1 72.3
06/12/2019 19:59:39 77.56 76.73 76.78 73.6 72.7 70.6 79.61 78.9 78.9 74.7 74.1 72.3
06/12/2019 19:59:40 74.25 75.86 76.73 73.6 72.7 70.7 75.83 78.06 78.9 74.7 74.1 72.4
06/12/2019 19:59:41 73.88 75.19 76.73 73.7 72.7 70.7 75.81 77.04 78.9 74.7 74.1 72.4
06/12/2019 19:59:42 69.99 74.45 76.73 73.7 72.7 70.7 71.64 76.36 78.9 74.7 74.1 72.4
06/12/2019 19:59:43 73.26 73.09 76.73 73.7 72.7 70.7 74.91 74.71 78.9 74.7 74.1 72.4
06/12/2019 19:59:44 74.94 74.66 76.73 73.7 72.7 70.7 76.43 76.11 78.9 74.7 74.1 72.4
06/12/2019 19:59:45 72.39 74.7 76.73 73.7 72.7 70.7 73.8 76.17 78.9 74.7 74.1 72.4
06/12/2019 19:59:46 74.38 74.3 76.73 73.7 72.7 70.7 77.74 76.92 78.9 74.7 74.1 72.4
06/12/2019 19:59:47 72.93 74.69 76.73 73.7 72.7 70.7 74.4 77.09 78.9 74.7 74.1 72.4
06/12/2019 19:59:48 72.96 73.66 76.73 73.7 72.7 70.7 74.39 75.34 78.9 74.7 74.1 72.4
06/12/2019 19:59:49 69.54 73.76 76.73 73.7 72.7 70.7 71.27 75.37 78.9 74.7 74.1 72.4
06/12/2019 19:59:50 70.73 71.31 76.73 73.7 72.7 70.7 71.87 72.92 78.9 74.7 74.1 72.4
06/12/2019 19:59:51 76.13 75.08 76.73 73.7 72.7 70.7 77.53 76.43 78.9 74.7 74.1 72.4
06/12/2019 19:59:52 71.38 75.04 76.73 73.7 72.7 70.7 72.8 76.43 78.9 74.7 74.1 72.4
06/12/2019 19:59:53 71.72 72.97 76.73 73.7 72.7 70.7 73.3 74.32 78.9 74.8 74.1 72.4
06/12/2019 19:59:54 73.89 73.66 76.73 73.7 72.7 70.7 75.74 75.45 78.9 74.8 74.1 72.4
06/12/2019 19:59:55 75.46 75.25 76.73 73.7 72.8 70.7 77.08 76.99 78.9 74.8 74.1 72.4
06/12/2019 19:59:56 75.09 75.54 76.73 73.8 72.8 70.7 76.72 77.31 78.9 74.8 74.1 72.4
06/12/2019 19:59:57 72.07 75.05 76.73 73.7 72.8 70.7 73.69 76.71 78.9 74.8 74.1 72.4
06/12/2019 19:59:58 72.44 73.55 76.73 73.8 72.7 70.7 74.04 75.24 78.9 74.8 74.1 72.4
06/12/2019 19:59:59 68.29 72.84 76.73 73.7 72.7 70.7 69.71 74.43 78.9 74.8 74.1 72.4
06/12/2019 20:00:00 64.42 70.29 76.73 73.7 72.7 70.7 66.89 71.9 78.9 74.8 74.1 72.4
06/12/2019 20:00:01 68.83 68.82 76.73 73.7 72.7 70.7 71.59 71.43 78.9 74.8 74.1 72.4
06/12/2019 20:00:02 69.75 69.97 76.73 73.7 72.7 70.7 70.55 71.22 78.9 74.8 74.1 72.4
06/12/2019 20:00:03 73.94 73.16 76.73 73.7 72.7 70.7 75.21 74.41 78.9 74.8 74.1 72.4
06/12/2019 20:00:04 71.34 72.93 76.73 73.7 72.7 70.7 72.96 74.37 78.9 74.8 74.1 72.4
06/12/2019 20:00:05 67.44 71.6 76.73 73.7 72.7 70.7 69.94 73.06 78.9 74.8 74.1 72.4
06/12/2019 20:00:06 65.3 69.34 76.73 73.7 72.7 70.7 68.09 71.22 78.9 74.8 74.1 72.4
06/12/2019 20:00:07 73.67 72 76.73 73.7 72.7 70.7 75.01 73.46 78.9 74.8 74.1 72.4
06/12/2019 20:00:08 71.37 72.09 76.73 73.7 72.7 70.7 72.57 73.55 78.9 74.8 74.1 72.4
06/12/2019 20:00:09 71.32 72.21 75.86 73.7 72.7 70.7 72.38 73.38 78.06 74.8 74.1 72.4
06/12/2019 20:00:10 69.37 71.24 75.54 73.7 72.7 70.7 70.37 72.44 77.31 74.8 74.1 72.4
06/12/2019 20:00:11 68.72 70.16 75.54 73.7 72.7 70.7 70.04 71.16 77.31 74.8 74.1 72.4
06/12/2019 20:00:12 70.11 70.15 75.54 73.7 72.7 70.7 70.96 71.1 77.31 74.8 74.1 72.4
06/12/2019 20:00:13 70.35 70.71 75.54 73.7 72.7 70.7 71.71 71.81 77.31 74.8 74.1 72.4
06/12/2019 20:00:14 74.19 73.3 75.54 73.7 72.7 70.7 74.89 74.03 77.31 74.8 74.1 72.4
06/12/2019 20:00:15 70.42 73.03 75.54 73.7 72.7 70.7 72.3 73.68 77.31 74.8 74.1 72.4
06/12/2019 20:00:16 73.85 73.35 75.54 73.7 72.7 70.7 76.02 75.32 77.31 74.8 74.1 72.4
06/12/2019 20:00:17 70.67 73.29 75.54 73.7 72.7 70.7 72.88 75.26 77.31 74.8 74.1 72.4
06/12/2019 20:00:18 72.96 72.85 75.54 73.8 72.7 70.7 74.65 74.62 77.31 74.8 74.1 72.4
06/12/2019 20:00:19 75.03 74.32 75.54 73.8 72.7 70.7 76.39 75.73 77.31 74.8 74.1 72.4
06/12/2019 20:00:20 75.86 75.44 75.54 73.8 72.7 70.7 77.4 76.9 77.31 74.9 74.1 72.4
06/12/2019 20:00:21 73.59 75.19 75.54 73.8 72.7 70.7 75.1 76.68 77.31 74.9 74.1 72.4
06/12/2019 20:00:22 79.11 78.1 78.1 73.9 72.7 70.7 80.48 79.47 79.47 74.9 74.1 72.4
06/12/2019 20:00:23 81.58 80.84 80.84 73.9 72.8 70.7 82.13 81.54 81.54 75 74.1 72.4
06/12/2019 20:00:24 80.46 80.93 80.93 74 72.8 70.7 81.4 81.69 81.69 75 74.2 72.4
06/12/2019 20:00:25 79.54 80.6 80.93 74 72.8 70.8 80.84 81.44 81.69 75.1 74.2 72.4
06/12/2019 20:00:26 79.59 80.5 80.93 74.1 72.8 70.8 80.98 81.56 81.69 75.1 74.2 72.5
06/12/2019 20:00:27 77.77 79.88 80.93 74.1 72.9 70.8 79.18 81.01 81.69 75.2 74.2 72.5
06/12/2019 20:00:28 76.53 78.27 80.93 74.1 72.9 70.8 77.67 79.63 81.69 75.2 74.2 72.5
06/12/2019 20:00:29 77.17 77.55 80.93 74.2 72.9 70.8 79.02 79.2 81.69 75.2 74.2 72.5
06/12/2019 20:00:30 72.45 77.36 80.93 74.2 72.8 70.8 74.15 79.07 81.69 75.2 74.2 72.5
06/12/2019 20:00:31 73.06 74.78 80.93 74.2 72.8 70.8 74.58 76.46 81.69 75.2 74.2 72.5
06/12/2019 20:00:32 72.75 74.15 80.93 74.2 72.8 70.8 72.97 75.47 81.69 75.2 74.2 72.5
06/12/2019 20:00:33 74.29 75.15 80.93 74.2 72.9 70.8 75.55 76.12 81.69 75.2 74.2 72.5
06/12/2019 20:00:34 64.45 73.19 80.93 74.2 72.8 70.8 66.68 74.41 81.69 75.2 74.2 72.5
06/12/2019 20:00:35 67.77 69.75 80.93 74.2 72.8 70.8 69.43 71.14 81.69 75.2 74.2 72.5
06/12/2019 20:00:36 67.95 68.53 80.93 74.2 72.8 70.8 70.09 70.28 81.69 75.2 74.2 72.5
06/12/2019 20:00:37 73.69 72.97 80.93 74.2 72.9 70.8 74.11 73.61 81.69 75.2 74.2 72.5
06/12/2019 20:00:38 76.19 75.6 80.93 74.2 72.9 70.8 78 77.11 81.69 75.2 74.2 72.5
06/12/2019 20:00:39 77.49 77.65 80.93 74.2 72.9 70.8 79.09 79.2 81.69 75.3 74.2 72.5
06/12/2019 20:00:40 75.69 76.37 80.93 74.2 72.9 70.8 77.18 77.97 81.69 75.3 74.2 72.5
06/12/2019 20:00:41 73.11 76.25 80.93 74.2 72.9 70.8 75.15 77.81 81.69 75.3 74.2 72.5
06/12/2019 20:00:42 69.54 74.27 80.93 74.2 72.9 70.8 71.08 76.05 81.69 75.3 74.2 72.5
06/12/2019 20:00:43 70.24 72.02 80.93 74.2 72.9 70.8 73.02 73.72 81.69 75.2 74.2 72.5
06/12/2019 20:00:44 70.92 71.89 80.93 74.2 72.9 70.8 73.41 74.24 81.69 75.3 74.2 72.5
06/12/2019 20:00:45 74.02 73.73 80.93 74.2 72.9 70.8 75.99 75.73 81.69 75.3 74.2 72.5
06/12/2019 20:00:46 74.68 74.65 80.93 74.2 72.9 70.8 77.11 76.83 81.69 75.3 74.3 72.5
06/12/2019 20:00:47 71.39 74.2 80.93 74.2 72.9 70.8 73.71 76.48 81.69 75.3 74.3 72.5
06/12/2019 20:00:48 77.72 76.47 80.93 74.2 72.9 70.8 78.48 77.67 81.69 75.3 74.3 72.5
06/12/2019 20:00:49 75.27 76.27 80.93 74.2 72.9 70.8 77.18 77.64 81.69 75.3 74.3 72.5
06/12/2019 20:00:50 74.86 76.25 80.93 74.2 72.9 70.8 76.03 77.75 81.69 75.3 74.3 72.5
06/12/2019 20:00:51 71.27 75.12 80.93 74.2 72.9 70.8 73.89 76.49 81.69 75.3 74.3 72.5
06/12/2019 20:00:52 76.1 75.48 80.93 74.3 72.9 70.8 78.17 77.58 81.69 75.4 74.3 72.5
06/12/2019 20:00:53 79.93 79.09 80.93 74.3 73 70.8 81.14 80.47 81.69 75.4 74.3 72.5
06/12/2019 20:00:54 80.78 80.99 80.99 74.4 73 70.9 81.25 81.71 81.71 75.4 74.3 72.5
06/12/2019 20:00:55 75.59 79.7 80.99 74.4 73 70.9 77.75 80.62 81.71 75.5 74.3 72.5
06/12/2019 20:00:56 77.55 77.9 80.99 74.4 73 70.9 78.73 79.28 81.71 75.5 74.3 72.5
06/12/2019 20:00:57 67.79 77.32 80.99 74.4 73 70.9 70.18 78.54 81.71 75.5 74.3 72.5
06/12/2019 20:00:58 68.82 73.78 80.99 74.4 73 70.9 70.64 75.21 81.71 75.5 74.3 72.5
06/12/2019 20:00:59 67.54 71.57 80.99 74.4 73 70.9 69.44 73.1 81.71 75.5 74.3 72.5
06/12/2019 20:01:00 68.52 69.34 80.99 74.4 73 70.9 70.56 71.1 81.71 75.5 74.3 72.5
06/12/2019 20:01:01 70.37 70.53 80.99 74.4 73 70.9 72.66 72.41 81.71 75.5 74.3 72.5
06/12/2019 20:01:02 73.63 72.49 80.99 74.4 73 70.9 76.02 75.16 81.71 75.5 74.3 72.6
06/12/2019 20:01:03 73.69 73.54 80.99 74.4 73 70.9 74.97 75.18 81.71 75.5 74.3 72.6
06/12/2019 20:01:04 70.67 73.58 80.99 74.4 73 70.9 72.57 75.16 81.71 75.5 74.3 72.6
06/12/2019 20:01:05 71.08 72.09 80.99 74.4 73 70.9 73.17 73.89 81.71 75.5 74.3 72.6
06/12/2019 20:01:06 77.35 76.13 80.99 74.4 73 70.9 78.28 77.03 81.71 75.5 74.3 72.6
06/12/2019 20:01:07 75.32 77 80.99 74.4 73 70.9 75.43 77.47 81.71 75.5 74.3 72.6
06/12/2019 20:01:08 70.17 75.13 80.99 74.4 73 70.9 71.44 75.73 81.71 75.5 74.3 72.6
06/12/2019 20:01:09 69.09 72.59 80.99 74.4 73 70.9 71.41 73.46 81.71 75.5 74.3 72.6
06/12/2019 20:01:10 70.92 71.14 80.99 74.4 73 70.9 72.85 73.02 81.71 75.5 74.3 72.6
06/12/2019 20:01:11 66.45 70.95 80.99 74.4 73 70.9 69 72.6 81.71 75.5 74.3 72.6
06/12/2019 20:01:12 67.6 68.61 80.99 74.4 73 70.9 69.8 70.67 81.71 75.5 74.3 72.6
06/12/2019 20:01:13 67.88 68.35 80.99 74.4 73 70.9 70.78 70.9 81.71 75.5 74.3 72.6
06/12/2019 20:01:14 73.83 72.75 80.99 74.4 73 70.9 76.07 75.06 81.71 75.5 74.3 72.6
06/12/2019 20:01:15 71.45 73.1 80.99 74.4 73 70.9 72.62 74.76 81.71 75.5 74.3 72.6
06/12/2019 20:01:16 70.36 71.5 80.99 74.4 73 70.9 72.81 73.4 81.71 75.5 74.3 72.6
06/12/2019 20:01:17 73.91 73.52 80.99 74.4 73 70.9 76.2 75.78 81.71 75.5 74.3 72.6
06/12/2019 20:01:18 72.37 73.66 80.99 74.4 73 70.9 75 76.02 81.71 75.5 74.3 72.6
06/12/2019 20:01:19 72.11 73.13 80.99 74.4 73 70.9 73.48 75.09 81.71 75.5 74.3 72.6
06/12/2019 20:01:20 73.87 73.53 80.99 74.4 73 70.9 75.71 75.43 81.71 75.5 74.3 72.6
06/12/2019 20:01:21 81.46 80.92 80.99 74.5 73 70.9 82.83 82.28 82.28 75.6 74.3 72.6
06/12/2019 20:01:22 79.52 81.28 81.28 74.5 73 70.9 80.5 82.51 82.51 75.6 74.4 72.6
06/12/2019 20:01:23 72.65 79.66 81.28 74.5 73 70.9 77.96 80.86 82.51 75.6 74.4 72.6
06/12/2019 20:01:24 77.58 77.66 81.28 74.6 73 70.9 79.48 79.71 82.51 75.7 74.4 72.6
06/12/2019 20:01:25 75.16 77.45 81.28 74.6 73 70.9 77.36 79.7 82.51 75.7 74.4 72.6
06/12/2019 20:01:26 76.13 76.54 81.28 74.6 73.1 70.9 79.39 79.51 82.51 75.7 74.4 72.6
06/12/2019 20:01:27 74.7 75.97 81.28 74.6 73.1 70.9 75.22 78.56 82.51 75.7 74.4 72.6
06/12/2019 20:01:28 73.01 75.52 81.28 74.6 73.1 70.9 74.47 76.88 82.51 75.7 74.4 72.6
06/12/2019 20:01:29 73.56 74.64 81.28 74.6 73.1 70.9 75.62 76.42 82.51 75.7 74.4 72.6
06/12/2019 20:01:30 69.15 73.37 81.28 74.6 73.1 70.9 71.19 75.16 82.51 75.7 74.4 72.6
06/12/2019 20:01:31 74.74 74.2 81.28 74.6 73.1 70.9 76.89 76.15 82.51 75.7 74.4 72.6
06/12/2019 20:01:32 72.53 73.24 81.28 74.6 73.1 70.9 74.55 75.4 82.51 75.7 74.4 72.6
06/12/2019 20:01:33 69.71 73.33 81.28 74.6 73.1 70.9 71.64 75.21 82.51 75.7 74.4 72.6
06/12/2019 20:01:34 67.3 71.13 81.28 74.6 73.1 70.9 69.42 73.14 82.51 75.7 74.4 72.6
06/12/2019 20:01:35 70.57 70.46 81.28 74.6 73.1 70.9 72.14 72.1 82.51 75.7 74.4 72.6
06/12/2019 20:01:36 69.99 70.62 81.28 74.6 73.1 70.9 71.93 72.32 82.51 75.7 74.4 72.6
06/12/2019 20:01:37 74.71 73.6 81.28 74.6 73.1 70.9 76.39 75.28 82.51 75.7 74.4 72.6
06/12/2019 20:01:38 74.39 74.7 81.28 74.6 73.1 70.9 75.74 76.12 82.51 75.8 74.4 72.6
06/12/2019 20:01:39 72.56 74.02 81.28 74.6 73.1 70.9 73.62 75.52 82.51 75.8 74.4 72.6
06/12/2019 20:01:40 70.9 73.59 81.28 74.7 73.1 70.9 72.72 74.87 82.51 75.8 74.4 72.6
06/12/2019 20:01:41 68.98 71.91 81.28 74.6 73.1 70.9 70.58 73.43 82.51 75.8 74.4 72.6
06/12/2019 20:01:42 69.34 70.48 81.28 74.6 73.1 70.9 71.17 71.99 82.51 75.7 74.4 72.6
06/12/2019 20:01:43 74.48 73.62 81.28 74.6 73.1 70.9 75.27 74.55 82.51 75.7 74.4 72.6
06/12/2019 20:01:44 76.16 75.36 81.28 74.6 73.1 71 76.48 75.85 82.51 75.7 74.5 72.6
06/12/2019 20:01:45 70.67 75.34 81.28 74.6 73.1 71 71.62 75.83 82.51 75.7 74.5 72.6
06/12/2019 20:01:46 67.18 72.83 81.28 74.6 73.1 71 69.76 73.71 82.51 75.7 74.5 72.6
06/12/2019 20:01:47 71.69 71.85 81.28 74.6 73.1 71 73.81 73.72 82.51 75.7 74.5 72.6
06/12/2019 20:01:48 70.6 72.46 81.28 74.6 73.1 71 71.33 73.96 82.51 75.7 74.5 72.6
06/12/2019 20:01:49 71.82 71.72 81.28 74.6 73.1 71 73.09 72.95 82.51 75.7 74.5 72.6
06/12/2019 20:01:50 73.76 73.31 81.28 74.6 73.1 71 75.15 74.61 82.51 75.7 74.5 72.6
06/12/2019 20:01:51 70.67 73.17 81.28 74.6 73.1 71 72.21 74.56 82.51 75.7 74.5 72.6
06/12/2019 20:01:52 74.84 74.33 79.66 74.6 73.1 71 75.08 74.88 80.86 75.7 74.5 72.6
06/12/2019 20:01:53 76.12 76.25 77.66 74.6 73.1 71 75.6 76 79.71 75.7 74.5 72.6
06/12/2019 20:01:54 71.4 75.23 77.45 74.6 73.1 71 72.79 75.19 79.7 75.7 74.5 72.6
06/12/2019 20:01:55 69.53 73.23 76.54 74.6 73.1 71 71.12 73.77 79.51 75.7 74.5 72.6
06/12/2019 20:01:56 70.95 71.4 76.25 74.6 73.1 71 71.17 72.3 78.56 75.7 74.5 72.6
06/12/2019 20:01:57 70.22 72.11 76.25 74.4 73.1 71 71.64 72.38 76.88 75.6 74.5 72.6
06/12/2019 20:01:58 76.27 75.43 76.25 74.4 73.1 71 76.15 75.42 76.42 75.5 74.5 72.6
06/12/2019 20:01:59 67.72 74.39 76.25 74.3 73.1 71 70.29 74.53 76.15 75.5 74.5 72.6
06/12/2019 20:02:00 67.13 71.41 76.25 74.3 73.1 71 68.81 72.34 76.15 75.5 74.5 72.6
06/12/2019 20:02:01 67.32 69.36 76.25 74.3 73.1 71 69.42 70.53 76.12 75.5 74.5 72.6
06/12/2019 20:02:02 63.29 67.96 76.25 74.2 73.1 71 66.41 69.71 76.12 75.4 74.5 72.6
06/12/2019 20:02:03 66.43 66.43 76.25 74.2 73.1 71 68.93 68.72 76.12 75.4 74.5 72.6
06/12/2019 20:02:04 71.91 70.7 76.25 74.2 73.1 71 73.44 72.36 76.12 75.4 74.5 72.6
06/12/2019 20:02:05 67.55 70.6 76.25 74.2 73.1 71 69.77 72.39 76.12 75.4 74.5 72.6
06/12/2019 20:02:06 69.66 69.95 76.25 74.2 73.1 71 76.26 75.17 76.12 75.4 74.5 72.6
06/12/2019 20:02:07 72.27 71.42 76.25 74.2 73.1 71 73.37 74.74 76.12 75.4 74.5 72.6
06/12/2019 20:02:08 72.34 72.31 76.25 74.2 73.1 71 74.35 74.48 76 75.4 74.5 72.6
06/12/2019 20:02:09 69.91 72.18 76.25 74.2 73.1 71 71.28 74.39 76 75.4 74.5 72.6
06/12/2019 20:02:10 63.89 70.8 76.25 74.1 73.1 71 66.18 72.62 76 75.4 74.5 72.6
06/12/2019 20:02:11 68.6 68.71 76.25 74.1 73.1 71 69.95 70.14 76 75.4 74.5 72.6
06/12/2019 20:02:12 73.52 72.6 76.25 74.2 73.1 71 74.31 73.52 76 75.4 74.5 72.6
06/12/2019 20:02:13 71.12 72.45 76.25 74.2 73.1 71 71.86 73.14 76 75.4 74.5 72.7
06/12/2019 20:02:14 72.22 72.17 76.25 74.2 73.1 71 73.44 73.22 76 75.4 74.5 72.7
06/12/2019 20:02:15 73.38 73.42 76.25 74.2 73.1 71 74.45 74.43 76 75.4 74.5 72.7
06/12/2019 20:02:16 76.94 76.1 76.25 74.2 73.1 71 77.84 77.04 77.04 75.4 74.5 72.7
06/12/2019 20:02:17 73.77 75.83 76.25 74.2 73.2 71 74.85 76.81 77.04 75.4 74.5 72.7
06/12/2019 20:02:18 72.17 74.73 76.25 74.2 73.2 71 73.6 75.76 77.04 75.4 74.5 72.7
06/12/2019 20:02:19 73.6 73.84 76.25 74.2 73.2 71 74.93 75.1 77.04 75.4 74.5 72.7
06/12/2019 20:02:20 70.03 73.82 76.25 74.2 73.2 71 71.24 75.05 77.04 75.4 74.5 72.7
06/12/2019 20:02:21 70.37 71.79 76.25 74.2 73.2 71 71.71 72.92 77.04 75.4 74.5 72.7
06/12/2019 20:02:22 68.97 70.84 76.25 74 73.2 71 69.71 72.14 77.04 75.3 74.5 72.7
06/12/2019 20:02:23 69.45 69.72 76.1 74 73.2 71 71.08 71.08 77.04 75.3 74.5 72.7
06/12/2019 20:02:24 69.91 70.53 76.1 73.9 73.2 71 71.1 71.7 77.04 75.3 74.5 72.7
06/12/2019 20:02:25 70.33 70.4 76.1 73.9 73.2 71 72.14 72.05 77.04 75.2 74.5 72.7
06/12/2019 20:02:26 70.58 70.73 76.1 73.9 73.1 71 72.44 72.49 77.04 75.2 74.5 72.7
06/12/2019 20:02:27 75.93 75.11 76.1 73.9 73.1 71 76.53 75.84 77.04 75.2 74.5 72.7
06/12/2019 20:02:28 75.31 76 76.1 73.9 73.2 71 75.49 76.58 77.04 75.3 74.5 72.7
06/12/2019 20:02:29 73.77 74.92 76.1 74 73.2 71 75.86 76.03 77.04 75.3 74.5 72.7
06/12/2019 20:02:30 71.56 74.18 76.1 74 73.2 71 73.36 75.62 77.04 75.3 74.5 72.7
06/12/2019 20:02:31 72.83 73.23 76.1 74 73.2 71 74.29 74.84 77.04 75.3 74.5 72.7
06/12/2019 20:02:32 71.23 73.04 76.1 74 73.2 71 72.06 74.31 77.04 75.3 74.5 72.7
06/12/2019 20:02:33 67.09 71.39 76.1 74 73.2 71 68.83 72.64 77.04 75.3 74.5 72.7
06/12/2019 20:02:34 67.51 69.17 76.1 74 73.2 71 69.92 70.76 77.04 75.3 74.5 72.7
06/12/2019 20:02:35 68.82 68.96 76.1 74 73.2 71 71.19 71.12 77.04 75.3 74.5 72.7
06/12/2019 20:02:36 71.89 71.08 76.1 74 73.2 71 73.04 72.48 77.04 75.3 74.5 72.7
06/12/2019 20:02:37 74.3 73.65 76.1 74 73.2 71 75.3 74.67 77.04 75.3 74.5 72.7
06/12/2019 20:02:38 71.38 73.09 76.1 74 73.2 71 72.53 74.18 77.04 75.3 74.5 72.7
06/12/2019 20:02:39 72.32 72.91 76.1 74 73.2 71 74.49 74.54 77.04 75.3 74.5 72.7
06/12/2019 20:02:40 70 71.81 76.1 74 73.2 71 71.2 73.58 77.04 75.3 74.5 72.7
06/12/2019 20:02:41 68.5 70.76 76.1 74 73.2 71 70.25 72.28 77.04 75.3 74.5 72.7
06/12/2019 20:02:42 69.46 69.87 76.1 74 73.2 71 71.18 71.56 77.04 75.3 74.5 72.7
06/12/2019 20:02:43 70.3 70.53 76.1 74 73.2 71 71.03 71.46 77.04 75.3 74.5 72.7
06/12/2019 20:02:44 65.25 69.81 76.1 74 73.2 71 68.33 70.93 77.04 75.3 74.5 72.7
06/12/2019 20:02:45 67.15 67.65 76.1 73.9 73.2 71 69.4 69.66 77.04 75.3 74.5 72.7
06/12/2019 20:02:46 68.77 68.78 76 73.9 73.2 71 71.1 70.99 76.81 75.2 74.5 72.7
06/12/2019 20:02:47 67.69 69.54 76 73.9 73.2 71 69.45 71.41 76.58 75.2 74.5 72.7
06/12/2019 20:02:48 69.42 69.3 76 73.9 73.2 71 69.76 70.15 76.58 75.2 74.5 72.7
06/12/2019 20:02:49 72.69 72.01 76 73.9 73.2 71 72.56 72.14 76.58 75.2 74.5 72.7
06/12/2019 20:02:50 69.83 71.31 76 73.9 73.2 71 71.28 71.68 76.58 75.2 74.5 72.7
06/12/2019 20:02:51 75.04 74.12 76 73.9 73.2 71 75.2 74.41 76.58 75.2 74.5 72.7
06/12/2019 20:02:52 73.83 74.65 76 73.8 73.2 71 74.17 74.88 76.58 75.2 74.5 72.7
06/12/2019 20:02:53 72.8 73.87 76 73.7 73.2 71 73.2 74.06 76.58 75.1 74.5 72.7
06/12/2019 20:02:54 72.33 73.8 76 73.7 73.2 71 72.63 74.17 76.58 75 74.5 72.7
06/12/2019 20:02:55 66.28 72.38 76 73.7 73.2 71 67.92 72.77 76.58 75 74.5 72.7
06/12/2019 20:02:56 66.62 69.64 76 73.7 73.2 71 68.92 70.52 76.58 75 74.5 72.7
06/12/2019 20:02:57 65.22 67.99 76 73.7 73.2 71 67.41 69.54 76.58 75 74.5 72.7
06/12/2019 20:02:58 64.83 66.54 74.92 73.6 73.2 71 67.8 68.44 76.03 75 74.5 72.7
06/12/2019 20:02:59 68.66 68.41 74.65 73.6 73.2 71 70.1 69.86 75.62 75 74.5 72.7
06/12/2019 20:03:00 69.73 70.51 74.65 73.5 73.2 71 69.82 70.98 74.88 74.9 74.5 72.7
06/12/2019 20:03:01 65.11 68.5 74.65 73.5 73.2 71 68.33 69.33 74.88 74.9 74.5 72.7
06/12/2019 20:03:02 63.41 66.88 74.65 73.5 73.2 71 71.53 71.5 74.88 74.9 74.5 72.7
06/12/2019 20:03:03 62.59 64.75 74.65 73.5 73.1 71 67.85 70.12 74.88 74.9 74.5 72.7
06/12/2019 20:03:04 67.19 66.24 74.65 73.5 73.1 71 70.36 70 74.88 74.9 74.5 72.7
06/12/2019 20:03:05 68.07 67.57 74.65 73.5 73.1 71 69.97 70.08 74.88 74.9 74.5 72.7
06/12/2019 20:03:06 68.3 68.58 74.65 73.5 73.1 71 70.31 70.55 74.88 74.9 74.5 72.7
06/12/2019 20:03:07 68.04 69.13 74.65 73.4 73.1 71 70.94 71.18 74.88 74.9 74.5 72.7
06/12/2019 20:03:08 68.89 68.72 74.65 73.4 73.1 71 71.19 71.05 74.88 74.8 74.5 72.7
06/12/2019 20:03:09 65.87 68.7 74.65 73.4 73.1 71 68.86 71 74.88 74.8 74.4 72.7
06/12/2019 20:03:10 67.75 67.72 74.65 73.4 73.1 71 70.56 70.43 74.88 74.8 74.4 72.7
06/12/2019 20:03:11 67.14 67.8 74.65 73.4 73.1 71 70.18 70.49 74.88 74.8 74.4 72.7
06/12/2019 20:03:12 65.82 68.21 74.65 73.4 73.1 71 68.81 70.65 74.88 74.8 74.4 72.7
06/12/2019 20:03:13 65.54 66.18 74.65 73.4 73.1 71 68.46 69.36 74.88 74.8 74.4 72.7
06/12/2019 20:03:14 70.95 69.78 74.65 73.4 73.1 71 71.79 70.94 74.88 74.8 74.4 72.7
06/12/2019 20:03:15 65.84 69.46 74.65 73.4 73.1 71 69.27 70.73 74.88 74.8 74.4 72.7
06/12/2019 20:03:16 63.37 67.71 74.65 73.4 73.1 71 67.74 69.99 74.88 74.8 74.4 72.7
06/12/2019 20:03:17 67.58 67.03 74.65 73.4 73.1 71 70.57 69.95 74.88 74.8 74.4 72.7
06/12/2019 20:03:18 63.21 66.88 74.65 73.4 73.1 71 72.13 72.45 74.88 74.8 74.4 72.7
06/12/2019 20:03:19 66.66 66.3 74.65 73.4 73.1 71 69.43 70.69 74.88 74.8 74.4 72.7
06/12/2019 20:03:20 68.44 67.9 74.65 73.4 73.1 71 70.91 70.76 74.88 74.8 74.4 72.7
06/12/2019 20:03:21 67.23 67.79 74.65 73.4 73.1 71 70 70.63 74.88 74.8 74.4 72.7
06/12/2019 20:03:22 66.92 68.38 73.87 73.4 73.1 71 69.46 70.91 74.17 74.8 74.4 72.7
06/12/2019 20:03:23 72.37 71.33 73.8 73.4 73.1 71 73.66 72.75 74.17 74.8 74.4 72.7
06/12/2019 20:03:24 66.18 71.12 72.38 73.3 73.1 71 69.19 72.47 72.77 74.8 74.4 72.7
06/12/2019 20:03:25 64.23 68.52 71.33 73.3 73.1 71 67.01 70.72 72.75 74.8 74.4 72.7
06/12/2019 20:03:26 63.46 66.25 71.33 73.3 73.1 71 66.05 68.73 72.75 74.8 74.4 72.7
06/12/2019 20:03:27 64.61 65.48 71.33 73.3 73.1 71 67.05 67.93 72.75 74.8 74.4 72.7
06/12/2019 20:03:28 67.23 66.8 71.33 73.3 73.1 71 68.73 68.49 72.75 74.8 74.4 72.7
06/12/2019 20:03:29 62.92 66.52 71.33 73.3 73.1 71 66.34 68.43 72.75 74.7 74.4 72.7
06/12/2019 20:03:30 65.32 65.45 71.33 73.3 73.1 71 67.15 67.46 72.75 74.7 74.4 72.7
06/12/2019 20:03:31 68.53 67.67 71.33 73.3 73.1 71 69.99 69.3 72.75 74.7 74.4 72.7
06/12/2019 20:03:32 70.34 69.68 71.33 73.3 73.1 71 75.51 74.51 74.51 74.8 74.4 72.7
06/12/2019 20:03:33 67.71 69.37 71.33 73.3 73.1 71 69.7 74.16 74.51 74.8 74.4 72.7
06/12/2019 20:03:34 67.08 68.55 71.33 73.3 73.1 71 69.38 72.05 74.51 74.7 74.4 72.7
06/12/2019 20:03:35 67.38 68 71.33 73.3 73 71 68.39 70.55 74.51 74.7 74.3 72.7
06/12/2019 20:03:36 72.61 72.3 72.3 73.3 73 71 84.42 83.5 83.5 74.9 74.3 72.7
06/12/2019 20:03:37 66.52 71.44 72.3 73.3 72.9 71 70.19 82.7 83.5 74.9 74.3 72.7
06/12/2019 20:03:38 66.37 68.97 72.3 73.3 72.9 71 67.99 78.79 83.5 74.8 74.3 72.7
06/12/2019 20:03:39 67.97 68.02 72.3 73.2 72.9 71 70.4 75.09 83.5 74.8 74.3 72.7
06/12/2019 20:03:40 66.64 67.98 72.3 73.2 72.9 71 69.51 72.85 83.5 74.8 74.3 72.7
06/12/2019 20:03:41 66.06 67.4 72.3 73.2 72.9 71 68.42 71.16 83.5 74.8 74.3 72.7
06/12/2019 20:03:42 65.7 66.46 72.3 73.2 72.9 71 67.88 69.51 83.5 74.8 74.3 72.7
06/12/2019 20:03:43 67.84 67.58 72.3 73.2 72.9 71 69.48 69.47 83.5 74.8 74.3 72.7
06/12/2019 20:03:44 68.55 68.48 72.3 73.2 72.9 71 70.57 70.52 83.5 74.8 74.3 72.7
06/12/2019 20:03:45 74.64 73.35 73.35 73.2 72.9 71 75.75 74.56 83.5 74.8 74.3 72.7
06/12/2019 20:03:46 68.67 72.91 73.35 73.2 72.9 71 70.55 74.12 83.5 74.8 74.3 72.7
06/12/2019 20:03:47 67.1 70.74 73.35 73.2 72.9 71 70.09 72.46 83.5 74.8 74.3 72.7
06/12/2019 20:03:48 61.87 68.64 73.35 73.2 72.9 71 64.29 70.74 83.5 74.8 74.3 72.7
06/12/2019 20:03:49 64.83 65.63 73.35 73.2 72.9 71 66.29 67.82 83.5 74.8 74.2 72.7
06/12/2019 20:03:50 61.59 65.12 73.35 73.2 72.9 71 63.65 66.84 83.5 74.8 74.2 72.7
06/12/2019 20:03:51 66.53 65.74 73.35 73.2 72.9 71 68.68 67.77 83.5 74.8 74.2 72.7
06/12/2019 20:03:52 62.38 65.74 73.35 73.2 72.9 71 65.09 67.86 83.5 74.8 74.2 72.7
06/12/2019 20:03:53 61.66 63.66 73.35 73.2 72.8 71 64.64 65.99 83.5 74.8 74.2 72.7
06/12/2019 20:03:54 59.35 62.73 73.35 73.1 72.8 71 63.69 65.41 83.5 74.7 74.2 72.7
06/12/2019 20:03:55 63.72 63.24 73.35 73.1 72.8 71 65.32 65.25 83.5 74.7 74.2 72.7
06/12/2019 20:03:56 64.36 64.24 73.35 73.1 72.8 71 67.48 67.03 83.5 74.7 74.2 72.7
06/12/2019 20:03:57 63.39 65.36 73.35 73.1 72.8 71 66.41 68.11 83.5 74.7 74.2 72.7
06/12/2019 20:03:58 66.66 65.83 73.35 73 72.8 71 68.97 68.34 83.5 74.6 74.2 72.7
06/12/2019 20:03:59 62.46 65.78 73.35 73 72.8 71 64.46 68.09 83.5 74.6 74.2 72.7
06/12/2019 20:04:00 65 64.78 73.35 72.9 72.8 71 67.94 67.57 83.5 74.5 74.2 72.7
06/12/2019 20:04:01 59.63 64.75 73.35 72.9 72.8 71 63.31 67.48 83.5 74.5 74.1 72.7
06/12/2019 20:04:02 65.53 65.04 73.35 72.9 72.8 71 67.67 67.54 83.5 74.5 74.1 72.7
06/12/2019 20:04:03 61.1 63.9 73.35 72.8 72.7 71 63.98 66.34 83.5 74.5 74.1 72.7
06/12/2019 20:04:04 61.7 62.61 73.35 72.8 72.7 71 64.87 65.43 83.5 74.4 74.1 72.7
06/12/2019 20:04:05 59.45 61.84 73.35 72.7 72.7 71 63.15 65.04 83.5 74.4 74.1 72.7
06/12/2019 20:04:06 66.72 65.4 73.35 72.6 72.7 71 68.74 67.5 82.7 74.3 74.1 72.7
06/12/2019 20:04:07 66.53 66.34 73.35 72.6 72.7 71 68.81 68.47 78.79 74.3 74.1 72.7
06/12/2019 20:04:08 66.19 66.56 73.35 72.5 72.7 71 68.52 68.9 75.09 74.2 74.1 72.7
06/12/2019 20:04:09 66.65 66.85 73.35 72.5 72.7 71 69.26 69.32 74.56 74.2 74.1 72.7
06/12/2019 20:04:10 66.49 67.24 73.35 72.5 72.7 71 68.94 69.63 74.56 74.2 74.1 72.7
06/12/2019 20:04:11 68.28 67.75 73.35 72.5 72.7 71 69.79 69.8 74.56 74.2 74.1 72.7
06/12/2019 20:04:12 66.27 67.64 73.35 72.4 72.6 71 68.91 69.34 74.56 74.2 74 72.7
06/12/2019 20:04:13 67.94 67.93 73.35 72.4 72.6 71 70.09 70.04 74.56 74.1 74 72.7
06/12/2019 20:04:14 65.73 68 73.35 72.4 72.6 71 68.13 70.07 74.56 74.1 74 72.7
06/12/2019 20:04:15 69.44 68.69 72.91 72.4 72.6 71 71.44 70.73 74.12 74.1 74 72.7
06/12/2019 20:04:16 66.97 68.99 70.74 72.4 72.6 71 68.59 71.03 72.46 74.1 74 72.7
06/12/2019 20:04:17 68.51 68.56 68.99 72.4 72.6 71 70.68 70.59 71.03 74.1 74 72.7
06/12/2019 20:04:18 68.37 68.93 68.99 72.4 72.6 71 70.05 70.9 71.03 74.1 74 72.7
06/12/2019 20:04:19 69.52 69.42 69.42 72.4 72.6 71 70.96 70.86 71.03 74.1 74 72.7
06/12/2019 20:04:20 70.09 69.95 69.95 72.4 72.6 71 71.8 71.68 71.68 74.1 74 72.7
06/12/2019 20:04:21 73.83 73.5 73.5 72.4 72.6 71 73.5 73.41 73.41 74.1 74 72.7
06/12/2019 20:04:22 70.31 73.46 73.5 72.4 72.6 71 72.02 73.43 73.43 74.1 74 72.7
06/12/2019 20:04:23 68.69 71.65 73.5 72.3 72.6 71 70.93 72.52 73.43 74.1 74 72.7
06/12/2019 20:04:24 69.53 69.99 73.5 72.3 72.6 71 71.52 71.75 73.43 74.1 74 72.7
06/12/2019 20:04:25 70.21 70.24 73.5 72.3 72.6 71 72.23 72.32 73.43 74 74 72.7
06/12/2019 20:04:26 66.15 69.97 73.5 72.3 72.6 71 68.61 71.9 73.43 74 74 72.7
06/12/2019 20:04:27 65.91 68.14 73.5 72.3 72.6 71 68.35 70.37 73.43 74 74 72.7
06/12/2019 20:04:28 66.46 67.27 73.5 72.3 72.6 71 69.24 69.47 73.43 74 74 72.7
06/12/2019 20:04:29 69 68.39 73.5 72.3 72.6 71 71.23 70.64 73.43 74 74 72.7
06/12/2019 20:04:30 68.24 68.67 73.5 72.3 72.6 71 69.81 70.7 73.43 74 74 72.7
06/12/2019 20:04:31 64.01 68.35 73.5 72.3 72.6 71 66.31 70.08 73.43 74 74 72.7
06/12/2019 20:04:32 69.92 69.62 73.5 72.3 72.6 71 70.14 70.09 73.43 74 74 72.7
06/12/2019 20:04:33 65.73 68.83 73.5 72.3 72.6 71 68.59 69.53 73.43 74 74 72.7
06/12/2019 20:04:34 65.74 67.36 73.5 72.3 72.6 71 68.28 69.15 73.43 74 74 72.7
06/12/2019 20:04:35 65.75 67.01 73.5 72.3 72.6 71 68.43 69.29 73.43 74 74 72.7
06/12/2019 20:04:36 66.45 66.71 73.5 72.3 72.6 71 68.03 68.52 73.43 74 74 72.7
06/12/2019 20:04:37 67.28 67.49 73.5 72.3 72.6 71 69.63 69.54 73.43 74 74 72.7
06/12/2019 20:04:38 65.04 66.92 73.5 72.3 72.6 71 68.56 69.27 73.43 74 74 72.7
06/12/2019 20:04:39 68.5 67.91 73.5 72.2 72.6 71 71.38 70.74 73.43 73.9 74 72.7
06/12/2019 20:04:40 67.23 68.29 73.5 72.2 72.6 71 70.17 71.06 73.43 73.9 74 72.7
06/12/2019 20:04:41 64.26 67.22 73.5 72.2 72.6 71 68.04 70.22 73.43 73.9 74 72.7
06/12/2019 20:04:42 66.92 66.84 73.5 72.2 72.5 71 69.9 69.76 73.43 73.9 74 72.7
06/12/2019 20:04:43 64.53 66.04 73.5 72.2 72.5 71 68.06 69.3 73.43 73.9 74 72.7
06/12/2019 20:04:44 64.62 65.65 73.5 72.1 72.5 71 69.04 69.12 73.43 73.9 73.9 72.7
06/12/2019 20:04:45 68.05 67.21 73.5 72.1 72.5 71 70.65 70.05 73.43 73.8 73.9 72.7
06/12/2019 20:04:46 67.95 67.48 73.5 72.1 72.5 71 71.16 70.8 73.43 73.8 73.9 72.7
06/12/2019 20:04:47 64.65 67.46 73.5 72.1 72.5 71 68.64 70.78 73.43 73.8 73.9 72.7
06/12/2019 20:04:48 64.48 65.85 73.5 72.1 72.5 71 68.45 69.59 73.43 73.8 73.9 72.7
06/12/2019 20:04:49 64.85 65.25 73.5 72.1 72.5 71 68.65 69.05 73.43 73.8 73.9 72.7
06/12/2019 20:04:50 68.24 67.34 73.5 72.1 72.5 71 70.42 69.98 73.43 73.8 73.9 72.7
06/12/2019 20:04:51 68.46 68.42 73.46 72 72.5 71 70.57 70.52 73.43 73.8 73.9 72.7
06/12/2019 20:04:52 68.54 68.64 71.65 72 72.5 71 70.23 70.54 72.52 73.8 73.9 72.7
06/12/2019 20:04:53 71.81 71.05 71.05 72 72.5 71 73.89 72.98 72.98 73.8 73.9 72.7
06/12/2019 20:04:54 68.21 70.78 71.05 72 72.5 71 70.98 72.9 72.98 73.7 73.9 72.7
06/12/2019 20:04:55 69.14 69.75 71.05 72 72.5 71 71.93 72.13 72.98 73.7 73.9 72.7
06/12/2019 20:04:56 67.74 69.29 71.05 72 72.5 71 70.27 71.96 72.98 73.7 73.9 72.7
06/12/2019 20:04:57 68.07 69.63 71.05 72 72.5 71 71.06 72.15 72.98 73.7 73.9 72.7
06/12/2019 20:04:58 67.55 68.22 71.05 72 72.5 71 70.04 71.02 72.98 73.7 73.9 72.7
06/12/2019 20:04:59 70.61 69.9 71.05 72 72.5 71 72.41 71.68 72.98 73.7 73.9 72.7
06/12/2019 20:05:00 69.26 69.9 71.05 72 72.5 71 71.49 71.99 72.98 73.7 73.9 72.7
06/12/2019 20:05:01 70.5 70.41 71.05 72 72.5 71 72.89 72.62 72.98 73.7 73.9 72.7
06/12/2019 20:05:02 68.64 70.03 71.05 72 72.5 71 71.36 72.46 72.98 73.7 73.9 72.7
06/12/2019 20:05:03 71.05 70.59 71.05 72 72.5 71 73.2 72.88 72.98 73.7 73.9 72.7
06/12/2019 20:05:04 71.88 71.57 71.57 72 72.5 71 74.27 73.95 73.95 73.7 73.9 72.7
06/12/2019 20:05:05 73.14 73.44 73.44 72 72.5 71 73.34 74.21 74.21 73.7 73.9 72.7
06/12/2019 20:05:06 69.35 72.13 73.44 72 72.5 71 71.39 73.26 74.21 73.7 73.9 72.7
06/12/2019 20:05:07 73.03 72.39 73.44 72 72.5 71 74.3 73.83 74.21 73.7 73.9 72.7
06/12/2019 20:05:08 68.2 72.25 73.44 72 72.5 71 70.26 73.63 74.21 73.7 73.9 72.7
06/12/2019 20:05:09 65.89 70.06 73.44 72 72.5 71 68.37 71.74 74.21 73.7 73.9 72.7
06/12/2019 20:05:10 72.49 71.52 73.44 72 72.5 71 75.13 74.04 74.21 73.7 73.9 72.7
06/12/2019 20:05:11 69.33 71.49 73.44 72 72.5 71 72.17 74 74.21 73.7 73.9 72.7
06/12/2019 20:05:12 66.68 70.3 73.44 72 72.5 71 69.34 72.94 74.21 73.7 73.9 72.7
06/12/2019 20:05:13 67.27 68.28 73.44 72 72.5 71 69.36 70.98 74.21 73.7 73.9 72.7
06/12/2019 20:05:14 71.57 70.92 73.44 71.9 72.5 71 73.09 72.42 74.21 73.7 73.9 72.7
06/12/2019 20:05:15 76 75.15 75.15 72 72.5 71.1 76.04 75.27 75.27 73.7 73.9 72.7
06/12/2019 20:05:16 73.78 74.66 75.15 72 72.5 71.1 75 75.18 75.27 73.7 73.9 72.7
06/12/2019 20:05:17 73.49 73.91 75.15 72 72.5 71.1 75.09 75.24 75.27 73.7 73.9 72.7
06/12/2019 20:05:18 75.41 75.22 75.22 72 72.5 71.1 76.92 76.52 76.52 73.7 73.9 72.7
06/12/2019 20:05:19 69.63 74.61 75.22 72 72.5 71.1 72.27 76.16 76.52 73.7 73.9 72.7
06/12/2019 20:05:20 71.11 72.35 75.22 72 72.5 71.1 73.29 74.28 76.52 73.7 73.9 72.7
06/12/2019 20:05:21 70.49 71.68 75.22 71.9 72.5 71.1 72.18 73.76 76.52 73.7 73.9 72.7
06/12/2019 20:05:22 72.37 72.12 75.22 71.9 72.5 71.1 74.63 74.28 76.52 73.6 73.9 72.7
06/12/2019 20:05:23 72.59 72.59 75.22 71.8 72.5 71.1 74.8 74.97 76.52 73.5 73.9 72.7
06/12/2019 20:05:24 66.5 72.38 75.22 71.7 72.5 71.1 70.12 74.5 76.52 73.5 73.9 72.7
06/12/2019 20:05:25 69.9 69.96 75.22 71.6 72.5 71.1 72.08 72.33 76.52 73.4 73.9 72.7
06/12/2019 20:05:26 71.22 70.99 75.22 71.5 72.5 71.1 73.68 73.41 76.52 73.3 73.9 72.8
06/12/2019 20:05:27 73.71 72.89 75.22 71.5 72.5 71.1 75.85 75.09 76.52 73.3 73.9 72.8
06/12/2019 20:05:28 71.66 72.67 75.22 71.4 72.5 71.1 73.07 74.94 76.52 73.3 73.9 72.8
06/12/2019 20:05:29 71.09 72.25 75.22 71.4 72.5 71.1 72.92 73.81 76.52 73.2 73.9 72.8
06/12/2019 20:05:30 69.42 71.55 75.22 71.4 72.5 71.1 71.63 73.52 76.52 73.2 73.9 72.8
06/12/2019 20:05:31 73.97 73.26 75.22 71.4 72.5 71.1 75.48 74.8 76.52 73.2 73.9 72.8
06/12/2019 20:05:32 74.54 74.42 75.22 71.4 72.5 71.1 75.88 75.85 76.52 73.2 73.9 72.8
06/12/2019 20:05:33 72.76 74.63 75.22 71.4 72.5 71.1 74.72 76.13 76.52 73.2 73.9 72.8
06/12/2019 20:05:34 71 73.48 75.22 71.4 72.5 71.1 72.81 75.2 76.52 73.2 73.9 72.8
06/12/2019 20:05:35 72.39 72.88 75.22 71.4 72.5 71.1 73.39 74.14 76.52 73.2 73.9 72.8
06/12/2019 20:05:36 69.77 71.96 75.22 71.4 72.5 71.1 71.81 73.39 76.52 73.3 73.9 72.8
06/12/2019 20:05:37 67.24 70.67 75.22 71.4 72.5 71.1 70.42 72.47 76.52 73.2 73.9 72.8
06/12/2019 20:05:38 66.54 69.13 75.22 71.4 72.5 71.1 69.28 71.55 76.52 73.2 73.9 72.8
06/12/2019 20:05:39 69.23 68.99 75.22 71.3 72.5 71.1 71.53 71.18 76.52 73.2 73.9 72.8
06/12/2019 20:05:40 72.39 71.61 75.22 71.3 72.5 71.1 73.79 73.18 76.52 73.1 73.9 72.8
06/12/2019 20:05:41 69.61 71.53 75.22 71.3 72.5 71.1 72.68 73.15 76.52 73.1 73.9 72.8
06/12/2019 20:05:42 73.4 72.89 75.22 71.3 72.5 71.1 74.96 74.61 76.52 73.1 73.9 72.8
06/12/2019 20:05:43 69.93 72.35 75.22 71.3 72.5 71.1 72.61 74.18 76.52 73.1 73.9 72.8
06/12/2019 20:05:44 77.88 76.94 76.94 71.3 72.5 71.1 77.53 76.83 76.83 73.2 73.9 72.8
06/12/2019 20:05:45 77.75 77.83 77.83 71.4 72.5 71.1 77.99 77.93 77.93 73.2 73.9 72.8
06/12/2019 20:05:46 74.53 77.45 77.83 71.4 72.5 71.1 75.32 77.63 77.93 73.2 73.9 72.8
06/12/2019 20:05:47 72.86 75.72 77.83 71.4 72.5 71.1 73.46 76.19 77.93 73.2 73.9 72.8
06/12/2019 20:05:48 75.76 75.8 77.83 71.4 72.5 71.1 76.95 76.8 77.93 73.2 73.9 72.8
06/12/2019 20:05:49 76.7 76.45 77.83 71.4 72.5 71.1 77.36 77.48 77.93 73.2 73.9 72.8
06/12/2019 20:05:50 73.63 76.26 77.83 71.4 72.5 71.1 74.88 76.97 77.93 73.1 73.9 72.8
06/12/2019 20:05:51 76.16 75.9 77.83 71.4 72.5 71.1 77.02 76.78 77.93 73.2 73.9 72.8
06/12/2019 20:05:52 74.66 75.93 77.83 71.4 72.5 71.1 75.34 76.77 77.93 73.1 73.9 72.8
06/12/2019 20:05:53 69.13 75.08 77.83 71.3 72.5 71.1 71.01 75.89 77.93 73.1 73.9 72.8
06/12/2019 20:05:54 74.4 73.89 77.83 71.2 72.5 71.1 76 75.31 77.93 73 73.9 72.8
06/12/2019 20:05:55 73.25 73.76 77.83 71.2 72.5 71.1 74.95 75.36 77.93 73 73.9 72.8
06/12/2019 20:05:56 79.94 78.93 78.93 71.2 72.5 71.1 80.07 79.25 79.25 73 73.9 72.8
06/12/2019 20:05:57 74.67 78.96 78.96 71.2 72.5 71.1 75.82 79.31 79.31 73 73.9 72.8
06/12/2019 20:05:58 70.45 76.46 78.96 71.2 72.5 71.1 72.58 77.12 79.31 73 73.9 72.8
06/12/2019 20:05:59 73.68 74.05 78.96 71.3 72.5 71.1 75.31 75.39 79.31 73 73.9 72.8
06/12/2019 20:06:00 69.65 73.79 78.96 71.3 72.5 71.1 72.08 75.27 79.31 73 73.9 72.8
06/12/2019 20:06:01 74.37 73.59 78.96 71.3 72.5 71.1 75.31 74.72 79.31 73 73.9 72.8
06/12/2019 20:06:02 69.93 73.57 78.96 71.3 72.5 71.1 72.19 74.66 79.31 73 73.9 72.8
06/12/2019 20:06:03 69 71.7 78.96 71.2 72.5 71.1 70.8 73.24 79.31 73 73.9 72.8
06/12/2019 20:06:04 69.48 70.29 78.96 71.2 72.5 71.1 71.5 72.19 79.31 73 73.9 72.8
06/12/2019 20:06:05 68.33 70.5 78.96 71.2 72.5 71.1 70.15 72.18 79.31 73 73.9 72.8
06/12/2019 20:06:06 67.12 68.43 78.96 71.2 72.5 71.1 69.24 70.43 79.31 73 73.9 72.8
06/12/2019 20:06:07 64.68 67.83 78.96 71.1 72.5 71.1 68.38 70.05 79.31 72.9 73.9 72.8
06/12/2019 20:06:08 69.29 68.47 78.96 71.1 72.5 71.1 70.9 70.25 79.31 72.9 73.9 72.8
06/12/2019 20:06:09 78.53 77.96 78.96 71.2 72.5 71.1 77.92 77.36 79.31 73 73.9 72.8
06/12/2019 20:06:10 81.02 80.17 80.17 71.3 72.5 71.1 80.22 79.37 79.37 73 73.9 72.8
06/12/2019 20:06:11 77.28 79.68 80.17 71.4 72.5 71.1 78.02 79.35 79.37 73.1 73.9 72.8
06/12/2019 20:06:12 75.29 78.11 80.17 71.4 72.5 71.2 75.99 78.21 79.37 73.1 73.9 72.8
06/12/2019 20:06:13 78.21 77.66 80.17 71.5 72.6 71.2 78.77 78.2 79.37 73.1 73.9 72.8
06/12/2019 20:06:14 75.77 77.75 80.17 71.5 72.6 71.2 76.15 78.18 79.37 73.1 73.9 72.8
06/12/2019 20:06:15 74.8 76.83 80.17 71.5 72.6 71.2 75.8 77.27 79.37 73.2 73.9 72.8
06/12/2019 20:06:16 68.76 75.06 80.17 71.5 72.6 71.2 71.1 75.87 79.37 73.2 73.9 72.8
06/12/2019 20:06:17 70.59 72.22 80.17 71.5 72.6 71.2 71.79 73.47 79.37 73.1 73.9 72.8
06/12/2019 20:06:18 74.52 74.16 80.17 71.5 72.6 71.2 76.14 75.56 79.37 73.1 73.9 72.8
06/12/2019 20:06:19 72.2 74.39 80.17 71.5 72.6 71.2 73.38 75.36 79.37 73.1 74 72.8
06/12/2019 20:06:20 70.62 72.64 80.17 71.5 72.6 71.2 71.36 73.91 79.37 73.1 73.9 72.8
06/12/2019 20:06:21 72.82 72.55 80.17 71.4 72.6 71.2 73.68 73.46 79.37 73 73.9 72.8
06/12/2019 20:06:22 70.32 72.58 80.17 71.3 72.6 71.2 71.98 73.51 79.37 72.9 73.9 72.8
06/12/2019 20:06:23 72.73 73.71 80.17 71.3 72.6 71.2 72.41 73.82 79.37 72.9 73.9 72.8
06/12/2019 20:06:24 70.33 71.36 80.17 71.2 72.6 71.2 71.07 71.94 79.37 72.8 73.9 72.8
06/12/2019 20:06:25 67.31 71.03 80.17 71.2 72.6 71.2 69.71 71.7 79.37 72.8 73.9 72.8
06/12/2019 20:06:26 67.23 69.07 80.17 71.2 72.5 71.2 69.97 70.73 79.37 72.8 73.9 72.8
06/12/2019 20:06:27 72.01 70.94 80.17 71.2 72.6 71.2 73.31 72.64 79.37 72.7 73.9 72.8
06/12/2019 20:06:28 69.69 70.64 80.17 71.1 72.5 71.2 71.42 72.25 79.37 72.7 73.9 72.8
06/12/2019 20:06:29 70.54 70.72 80.17 71.1 72.5 71.2 72.1 72.29 79.37 72.7 73.9 72.8
06/12/2019 20:06:30 67.87 70.72 80.17 71.1 72.5 71.2 70.23 72.3 79.37 72.7 73.9 72.8
06/12/2019 20:06:31 71.16 70.62 80.17 71.1 72.5 71.2 72.5 72.15 79.37 72.7 73.9 72.8
06/12/2019 20:06:32 70.91 71.21 80.17 71.1 72.5 71.2 72.4 72.68 79.37 72.7 73.9 72.8
06/12/2019 20:06:33 69.43 70.6 80.17 71.1 72.5 71.2 70.45 72.12 79.37 72.7 73.9 72.9
06/12/2019 20:06:34 69.54 70.13 80.17 71.1 72.5 71.2 70.89 71.32 79.37 72.7 73.9 72.9
06/12/2019 20:06:35 75.43 74.6 80.17 71.1 72.5 71.2 75.29 74.54 79.37 72.7 73.9 72.9
06/12/2019 20:06:36 70.52 74.11 80.17 71.1 72.5 71.2 72.57 74.17 79.37 72.7 73.9 72.9
06/12/2019 20:06:37 72.82 72.69 80.17 71.1 72.5 71.2 73.39 73.52 79.37 72.7 73.9 72.9
06/12/2019 20:06:38 71.72 72.91 80.17 71.1 72.5 71.2 73.59 74.01 79.37 72.7 73.9 72.9
06/12/2019 20:06:39 70.03 71.91 80.17 71.1 72.5 71.2 70.95 73.24 79.37 72.7 73.9 72.9
06/12/2019 20:06:40 70.53 71.36 79.68 71.1 72.5 71.2 72.04 72.59 79.35 72.7 73.9 72.9
06/12/2019 20:06:41 74.06 73.23 78.11 71.1 72.5 71.2 75.55 74.68 78.21 72.7 73.9 72.9
06/12/2019 20:06:42 73.41 73.63 77.75 71.1 72.5 71.2 74.7 74.8 78.2 72.7 73.9 72.9
06/12/2019 20:06:43 72.96 73.6 77.75 71.1 72.6 71.2 75.07 75.4 78.18 72.7 73.9 72.9
06/12/2019 20:06:44 72.97 74.2 76.83 71.1 72.6 71.2 74.79 76.01 77.27 72.7 73.9 72.9
06/12/2019 20:06:45 77.58 76.25 76.25 71.1 72.6 71.2 77.7 76.68 76.68 72.7 73.9 72.9
06/12/2019 20:06:46 74.08 76.32 76.32 71.2 72.6 71.2 75.66 77.09 77.09 72.7 73.9 72.9
06/12/2019 20:06:47 72.32 74.86 76.32 71.2 72.6 71.2 74.27 75.95 77.09 72.7 73.9 72.9
06/12/2019 20:06:48 68.27 73.51 76.32 71.2 72.6 71.2 69.78 74.99 77.09 72.7 73.9 72.9
06/12/2019 20:06:49 72.98 72.7 76.32 71.2 72.6 71.2 75.06 74.75 77.09 72.7 73.9 72.9
06/12/2019 20:06:50 74.06 73.86 76.32 71.2 72.6 71.2 75.28 75.23 77.09 72.7 73.9 72.9
06/12/2019 20:06:51 71.82 74.31 76.32 71.2 72.6 71.2 73.66 75.43 77.09 72.7 73.9 72.9
06/12/2019 20:06:52 69.27 72.29 76.32 71.2 72.6 71.2 71.51 74.03 77.09 72.7 73.9 72.9
06/12/2019 20:06:53 68.23 70.63 76.32 71.1 72.6 71.2 70.97 72.68 77.09 72.7 73.9 72.9
06/12/2019 20:06:54 69.34 70.33 76.32 71.1 72.6 71.2 71.78 72.71 77.09 72.7 73.9 72.9
06/12/2019 20:06:55 70.88 70.51 76.32 71.1 72.6 71.2 72.53 72.47 77.09 72.7 73.9 72.9
06/12/2019 20:06:56 68.67 70.69 76.32 71.1 72.6 71.2 71.28 72.59 77.09 72.7 73.9 72.9
06/12/2019 20:06:57 73.08 72.24 76.32 71.1 72.6 71.2 74.44 73.9 77.09 72.7 73.9 72.9
06/12/2019 20:06:58 70.93 72.18 76.32 71.1 72.6 71.2 72.73 73.96 77.09 72.7 73.9 72.9
06/12/2019 20:06:59 69.22 71.19 76.32 71.1 72.6 71.2 71.38 72.9 77.09 72.7 73.9 72.9
06/12/2019 20:07:00 71.88 71.63 76.32 71.1 72.6 71.2 72.92 72.93 77.09 72.7 73.9 72.9
06/12/2019 20:07:01 69.86 71.71 76.32 71.1 72.6 71.2 72.14 73.09 77.09 72.7 73.9 72.9
06/12/2019 20:07:02 74.54 73.99 76.32 71.1 72.6 71.2 74.68 74.41 77.09 72.7 73.9 72.9
06/12/2019 20:07:03 71.67 73.98 76.32 71.1 72.6 71.2 73.91 74.51 77.09 72.8 74 72.9
06/12/2019 20:07:04 75.44 74.99 76.32 71.2 72.6 71.2 76.43 76.06 77.09 72.8 74 72.9
06/12/2019 20:07:05 67.3 74.88 76.32 71.2 72.6 71.2 69.03 75.95 77.09 72.8 74 72.9
06/12/2019 20:07:06 68.23 71.6 76.32 71.2 72.6 71.2 70.35 72.87 77.09 72.8 74 72.9
06/12/2019 20:07:07 73.54 73.11 76.32 71.2 72.6 71.2 75.15 74.68 77.09 72.8 74 72.9
06/12/2019 20:07:08 72.49 73.76 76.32 71.2 72.6 71.2 74.01 75.33 77.09 72.8 74 72.9
06/12/2019 20:07:09 73.21 73.19 76.32 71.2 72.6 71.2 74.49 74.62 77.09 72.8 74 72.9
06/12/2019 20:07:10 71.25 73.04 76.32 71.2 72.6 71.2 72.8 74.37 77.09 72.8 74 72.9
06/12/2019 20:07:11 72.53 72.86 76.32 71.2 72.6 71.2 73.73 74.11 77.09 72.8 74 72.9
06/12/2019 20:07:12 71.53 72.71 76.32 71.2 72.6 71.2 72.59 73.65 77.09 72.8 74 72.9
06/12/2019 20:07:13 66.12 71.39 76.32 71.2 72.6 71.2 68.89 72.63 77.09 72.8 74 72.9
06/12/2019 20:07:14 67.32 68.87 76.32 71.2 72.6 71.2 70.22 70.82 77.09 72.8 74 72.9
06/12/2019 20:07:15 66.8 67.98 76.32 71.2 72.6 71.2 69.8 70.48 77.09 72.8 74 72.9
06/12/2019 20:07:16 68.45 68.34 74.99 71.1 72.6 71.2 71.45 71.28 76.06 72.7 74 72.9
06/12/2019 20:07:17 71.31 70.44 74.99 71.1 72.6 71.2 73.67 73.02 76.06 72.7 74 72.9
06/12/2019 20:07:18 69.19 70.11 74.99 71.1 72.6 71.2 71.33 72.61 76.06 72.7 74 72.9
06/12/2019 20:07:19 70.94 70.62 74.99 71.1 72.6 71.2 72.75 72.52 76.06 72.7 74 72.9
06/12/2019 20:07:20 72.78 72.3 74.99 71.1 72.6 71.2 74.76 74.2 76.06 72.7 74 72.9
06/12/2019 20:07:21 67.43 71.87 74.99 71.1 72.6 71.2 70.6 73.84 76.06 72.7 74 72.9
06/12/2019 20:07:22 71.05 70.89 74.99 71.1 72.6 71.2 73.2 73.08 76.06 72.7 74 72.9
06/12/2019 20:07:23 70.61 70.81 74.99 71.1 72.6 71.2 73.11 73.31 76.06 72.7 74 72.9
06/12/2019 20:07:24 69.01 71.06 74.99 71.1 72.6 71.2 72.12 73.54 76.06 72.7 74 72.9
06/12/2019 20:07:25 68.52 69.59 74.99 71.1 72.6 71.2 70.48 72.55 76.06 72.7 74 72.9
06/12/2019 20:07:26 72.42 71.77 74.99 71.1 72.6 71.2 74.64 74.09 76.06 72.7 74 72.9
06/12/2019 20:07:27 72.79 72.54 74.99 71.1 72.6 71.3 74.46 74.38 76.06 72.7 74 72.9
06/12/2019 20:07:28 70.57 72.2 74.99 71 72.6 71.3 73.71 74.61 76.06 72.7 74 72.9
06/12/2019 20:07:29 68.19 71.11 74.99 71 72.6 71.3 70.78 73.76 76.06 72.7 74 72.9
06/12/2019 20:07:30 69.22 69.52 74.99 71 72.6 71.3 70.59 72.07 76.06 72.7 74 72.9
06/12/2019 20:07:31 67.97 69.51 74.99 71 72.6 71.3 70.18 71.32 76.06 72.7 74 72.9
06/12/2019 20:07:32 70.76 70.76 74.99 71 72.6 71.3 71.94 71.77 76.06 72.7 74 72.9
06/12/2019 20:07:33 67.58 69.58 74.99 71 72.6 71.3 70.35 71.25 76.06 72.7 74 72.9
06/12/2019 20:07:34 70.13 69.69 74.88 71 72.6 71.3 71.93 71.61 75.95 72.7 74 72.9
06/12/2019 20:07:35 69.44 70.04 73.76 71 72.6 71.3 71.56 71.85 75.33 72.7 74 72.9
06/12/2019 20:07:36 67.25 69.37 73.76 71 72.6 71.3 69.51 71.54 75.33 72.7 74 72.9
06/12/2019 20:07:37 70.01 69.43 73.76 71 72.6 71.3 71.92 71.45 75.33 72.7 74 72.9
06/12/2019 20:07:38 69.4 69.8 73.19 71 72.6 71.3 71.3 71.8 74.62 72.6 74 72.9
06/12/2019 20:07:39 70.58 70.41 73.04 71 72.6 71.3 71.1 71.68 74.61 72.6 74 72.9
06/12/2019 20:07:40 69.45 70.45 72.86 71 72.6 71.3 70.93 71.56 74.61 72.6 74 72.9
06/12/2019 20:07:41 71.36 71 72.71 71 72.6 71.3 72.76 72.38 74.61 72.6 74 72.9
06/12/2019 20:07:42 71.15 71.12 72.54 71 72.6 71.3 72.69 72.57 74.61 72.6 74 72.9
06/12/2019 20:07:43 73.69 73.04 73.04 71 72.6 71.3 74.94 74.31 74.61 72.7 74 72.9
06/12/2019 20:07:44 76.07 75.12 75.12 71 72.6 71.3 76.79 75.96 75.96 72.7 74 72.9
06/12/2019 20:07:45 72.73 74.89 75.12 71 72.6 71.3 74.31 75.99 75.99 72.7 74 72.9
06/12/2019 20:07:46 79.14 78.11 78.11 71.1 72.7 71.3 79.33 78.47 78.47 72.8 74 72.9
06/12/2019 20:07:47 74.11 77.97 78.11 71.2 72.7 71.3 75.1 78.29 78.47 72.8 74 72.9
06/12/2019 20:07:48 74.87 76.6 78.11 71.2 72.7 71.3 74.32 76.73 78.47 72.8 74 72.9
06/12/2019 20:07:49 71.45 74.87 78.11 71.2 72.7 71.3 73.77 75.05 78.47 72.8 74.1 72.9
06/12/2019 20:07:50 69.96 73.08 78.11 71.2 72.7 71.3 72.47 74.33 78.47 72.8 74.1 72.9
06/12/2019 20:07:51 70.47 71.4 78.11 71.1 72.7 71.3 72.72 73.29 78.47 72.8 74.1 72.9
06/12/2019 20:07:52 69.18 71 78.11 71.1 72.7 71.3 72.01 73.06 78.47 72.8 74.1 72.9
06/12/2019 20:07:53 74.37 73.28 78.11 71.1 72.7 71.3 75.69 74.86 78.47 72.8 74.1 72.9
06/12/2019 20:07:54 71.66 73.08 78.11 71.1 72.7 71.3 72.68 74.53 78.47 72.8 74.1 72.9
06/12/2019 20:07:55 69.83 72.44 78.11 71.1 72.7 71.3 71.77 73.8 78.47 72.8 74.1 72.9
06/12/2019 20:07:56 71.74 71.59 78.11 71.2 72.7 71.3 73.83 73.56 78.47 72.8 74.1 73
06/12/2019 20:07:57 72.51 72.52 78.11 71.2 72.7 71.3 74.52 74.51 78.47 72.8 74.1 73
06/12/2019 20:07:58 69.41 72.03 78.11 71.2 72.7 71.3 71.5 74.03 78.47 72.8 74.1 73
06/12/2019 20:07:59 71.18 71.09 78.11 71.2 72.7 71.3 72.9 72.93 78.47 72.8 74.1 73
06/12/2019 20:08:00 72.29 72.4 78.11 71.2 72.7 71.3 73.48 73.77 78.47 72.9 74.1 73
06/12/2019 20:08:01 68.06 71.48 78.11 71.2 72.7 71.3 70.37 72.95 78.47 72.9 74.1 73
06/12/2019 20:08:02 73.55 72.69 78.11 71.2 72.7 71.3 75.54 74.59 78.47 72.9 74.1 73
06/12/2019 20:08:03 74.84 74.37 78.11 71.2 72.7 71.3 76.69 76.27 78.47 72.9 74.1 73
06/12/2019 20:08:04 71.55 74.42 78.11 71.3 72.7 71.3 72.42 76.08 78.47 72.9 74.1 73
06/12/2019 20:08:05 71.93 72.77 78.11 71.3 72.7 71.3 72.92 74.12 78.47 72.9 74.1 73
06/12/2019 20:08:06 71.14 72.22 78.11 71.3 72.7 71.3 73.23 73.52 78.47 72.9 74.1 73
06/12/2019 20:08:07 74.09 73.23 78.11 71.3 72.7 71.3 76.57 75.49 78.47 72.9 74.1 73
06/12/2019 20:08:08 78.76 77.42 78.11 71.4 72.7 71.3 79.68 78.54 78.54 73 74.1 73
06/12/2019 20:08:09 74.99 77.08 78.11 71.4 72.7 71.3 77.05 78.21 78.54 73 74.1 73
06/12/2019 20:08:10 76.04 76.86 78.11 71.4 72.7 71.3 77.52 78.61 78.61 73.1 74.1 73
06/12/2019 20:08:11 72.82 75.87 78.11 71.4 72.7 71.3 73.89 77.35 78.61 73.1 74.1 73
06/12/2019 20:08:12 75.87 75.78 78.11 71.5 72.7 71.3 77.28 77.29 78.61 73.1 74.1 73
06/12/2019 20:08:13 73.08 75.45 78.11 71.5 72.7 71.3 74.39 76.97 78.61 73.1 74.1 73
06/12/2019 20:08:14 71.21 74.08 78.11 71.5 72.7 71.3 73.39 75.51 78.61 73.1 74.1 73
06/12/2019 20:08:15 71.63 72.8 78.11 71.5 72.7 71.3 74.27 74.94 78.61 73.1 74.1 73
06/12/2019 20:08:16 72.74 72.65 77.97 71.5 72.7 71.3 73.88 74.24 78.61 73.2 74.1 73
06/12/2019 20:08:17 73.54 73.67 77.42 71.5 72.7 71.3 74.89 74.87 78.61 73.2 74.1 73
06/12/2019 20:08:18 76.23 75.87 77.42 71.6 72.7 71.3 77.97 77.32 78.61 73.2 74.1 73
06/12/2019 20:08:19 72.62 74.9 77.42 71.6 72.8 71.3 74.5 76.66 78.61 73.2 74.1 73
06/12/2019 20:08:20 77.23 76.39 77.42 71.6 72.8 71.3 78.76 77.96 78.61 73.3 74.1 73
06/12/2019 20:08:21 75.14 76.4 77.42 71.7 72.8 71.3 76.86 77.79 78.61 73.3 74.1 73
06/12/2019 20:08:22 72.56 75.48 77.42 71.7 72.8 71.3 74.92 77.17 78.61 73.3 74.1 73
06/12/2019 20:08:23 71.6 74.53 77.42 71.7 72.8 71.3 73.31 76.52 78.61 73.3 74.1 73
06/12/2019 20:08:24 73.77 73.82 77.42 71.7 72.8 71.3 75.39 75.49 78.61 73.3 74.1 73
06/12/2019 20:08:25 73.37 74.26 77.42 71.7 72.8 71.4 75.91 76.17 78.61 73.3 74.1 73
06/12/2019 20:08:26 76.02 75.38 77.42 71.8 72.8 71.4 78.12 77.47 78.61 73.4 74.2 73
06/12/2019 20:08:27 74.25 75.37 77.42 71.8 72.8 71.4 75.98 77.45 78.61 73.4 74.2 73
06/12/2019 20:08:28 73.46 74.91 77.42 71.8 72.8 71.4 75.14 76.74 78.61 73.4 74.2 73
06/12/2019 20:08:29 71.77 73.9 77.42 71.8 72.8 71.4 73.66 75.69 78.61 73.4 74.2 73
06/12/2019 20:08:30 72.72 73.13 77.42 71.8 72.8 71.4 74.93 75.1 78.61 73.5 74.2 73
06/12/2019 20:08:31 69.04 72.71 77.42 71.8 72.8 71.4 71.09 74.76 78.61 73.5 74.2 73
06/12/2019 20:08:32 67.52 70.75 77.42 71.8 72.8 71.4 69.84 72.81 78.61 73.4 74.2 73
06/12/2019 20:08:33 67.79 69.09 77.42 71.8 72.8 71.4 70.71 71.48 78.61 73.4 74.1 73
06/12/2019 20:08:34 67.48 68.07 77.42 71.8 72.8 71.4 69.67 70.64 78.61 73.4 74.1 73
06/12/2019 20:08:35 68.66 68.69 77.42 71.8 72.8 71.4 70.58 70.66 78.61 73.4 74.1 73
06/12/2019 20:08:36 66.11 68.76 77.42 71.8 72.8 71.4 68.71 70.76 78.61 73.3 74.1 73
06/12/2019 20:08:37 63.5 66.82 77.42 71.8 72.8 71.4 67.29 69.15 78.61 73.3 74.1 73
06/12/2019 20:08:38 68.38 67.51 77.08 71.8 72.8 71.4 69.95 69.4 78.61 73.3 74.1 73
06/12/2019 20:08:39 67.7 67.66 76.86 71.8 72.8 71.4 69.79 69.68 78.61 73.3 74.1 73
06/12/2019 20:08:40 70.74 69.91 76.4 71.8 72.8 71.4 72.76 71.96 77.96 73.3 74.1 73
06/12/2019 20:08:41 75.81 74.91 76.4 71.8 72.8 71.4 77.88 76.89 77.96 73.3 74.1 73
06/12/2019 20:08:42 69.76 74.86 76.4 71.9 72.8 71.4 71.68 76.8 77.96 73.3 74.1 73
06/12/2019 20:08:43 71.86 72.47 76.4 71.9 72.8 71.4 73.24 74.44 77.96 73.3 74.1 73
06/12/2019 20:08:44 73.07 73.48 76.4 71.9 72.8 71.4 74.05 74.6 77.96 73.3 74.1 73
06/12/2019 20:08:45 68.75 72.4 76.4 71.9 72.8 71.4 70.56 73.66 77.96 73.3 74.1 73
06/12/2019 20:08:46 65.83 70.32 76.4 71.9 72.8 71.4 68.11 71.9 77.96 73.3 74.1 73
06/12/2019 20:08:47 70.68 70.53 76.4 71.9 72.8 71.4 73.72 73.21 77.96 73.3 74.1 73
06/12/2019 20:08:48 67.89 69.95 76.4 71.9 72.8 71.4 70.33 72.77 77.96 73.3 74.1 73
06/12/2019 20:08:49 73.7 72.49 76.4 71.9 72.8 71.4 75.51 74.36 77.96 73.3 74.1 73
06/12/2019 20:08:50 67.53 72.06 76.4 71.9 72.8 71.4 69.27 74.05 77.79 73.3 74.1 73
06/12/2019 20:08:51 65.73 69.92 75.48 71.9 72.8 71.4 67.56 71.81 77.47 73.3 74.1 73
06/12/2019 20:08:52 67.42 68.09 75.38 71.9 72.8 71.4 68.92 69.68 77.47 73.3 74.1 73
06/12/2019 20:08:53 67.35 67.64 75.38 71.9 72.8 71.4 68.46 69.08 77.47 73.3 74.1 73
06/12/2019 20:08:54 67.59 67.69 75.38 71.9 72.8 71.4 69.76 69.6 77.47 73.4 74.1 73
06/12/2019 20:08:55 69.61 68.97 75.38 71.9 72.7 71.4 72.11 71.28 77.47 73.4 74.1 73
06/12/2019 20:08:56 68.58 69.03 75.37 71.9 72.7 71.4 70.97 71.35 77.45 73.4 74.1 73
06/12/2019 20:08:57 68.64 69.15 74.91 71.9 72.7 71.4 70.52 71.42 76.89 73.4 74.1 73
06/12/2019 20:08:58 71.04 70.39 74.91 71.9 72.7 71.4 72.13 71.8 76.89 73.4 74.1 73
06/12/2019 20:08:59 72.11 71.81 74.91 71.9 72.8 71.4 73.85 73.35 76.89 73.4 74.1 73
06/12/2019 20:09:00 71.35 71.44 74.91 71.9 72.8 71.4 73.66 73.68 76.89 73.4 74.1 73
06/12/2019 20:09:01 74.38 73.75 74.91 72 72.8 71.4 76.1 75.52 76.89 73.4 74.1 73
06/12/2019 20:09:02 73.62 74.27 74.91 72 72.8 71.4 75.06 75.82 76.89 73.4 74.1 73
06/12/2019 20:09:03 69.66 73.58 74.91 72 72.8 71.4 71.97 75.15 76.89 73.5 74.1 73
06/12/2019 20:09:04 72.03 71.99 74.91 72 72.8 71.4 73.89 73.83 76.89 73.5 74.1 73
06/12/2019 20:09:05 74.01 73.3 74.91 72 72.8 71.4 76.2 75.49 76.89 73.5 74.1 73
06/12/2019 20:09:06 70.05 73.13 74.91 72 72.8 71.4 72.69 75.2 76.89 73.5 74.1 73
06/12/2019 20:09:07 72.92 72.6 74.91 72 72.8 71.4 74.47 74.36 76.89 73.5 74.1 73
06/12/2019 20:09:08 71.74 72.45 74.91 72.1 72.8 71.4 73.36 74.05 76.89 73.5 74.1 73
06/12/2019 20:09:09 70 71.77 74.91 72.1 72.8 71.4 71.62 73.55 76.89 73.5 74.1 73
06/12/2019 20:09:10 67.13 70.85 74.91 72.1 72.8 71.4 69.27 72.47 76.89 73.5 74.1 73
06/12/2019 20:09:11 69.49 69.35 74.86 72.1 72.8 71.4 72.15 71.79 76.8 73.5 74.1 73
06/12/2019 20:09:12 69.24 69.77 74.27 72.1 72.8 71.4 72.67 72.77 75.82 73.5 74.1 73
06/12/2019 20:09:13 70.64 70.09 74.27 72.1 72.8 71.4 73.57 73.03 75.82 73.5 74.1 73
06/12/2019 20:09:14 69.61 70.3 74.27 72.1 72.7 71.4 72.48 73.17 75.82 73.6 74.1 73
06/12/2019 20:09:15 69.33 69.67 74.27 72.1 72.7 71.4 71.81 72.58 75.82 73.6 74.1 73
06/12/2019 20:09:16 73.17 72.46 74.27 72.1 72.7 71.4 74.89 74.29 75.82 73.6 74.1 73
06/12/2019 20:09:17 70.44 72.42 74.27 72.1 72.7 71.4 72.94 74.3 75.82 73.6 74.1 73
06/12/2019 20:09:18 69.73 71.15 74.27 72.1 72.7 71.4 71.62 73.32 75.82 73.6 74.1 73
06/12/2019 20:09:19 69.25 70.24 74.27 72.1 72.7 71.4 71.68 72.29 75.82 73.6 74.1 73
06/12/2019 20:09:20 68.84 70.06 74.27 72.1 72.7 71.4 70.57 72.1 75.82 73.6 74.1 73
06/12/2019 20:09:21 66.89 68.92 74.27 72.1 72.7 71.4 69.9 70.97 75.82 73.6 74.1 73
06/12/2019 20:09:22 71.47 70.75 74.27 72.1 72.7 71.4 72.78 72.3 75.82 73.6 74.1 73
06/12/2019 20:09:23 77.83 76.86 76.86 72.1 72.7 71.4 77.18 76.13 76.13 73.6 74.1 73.1
06/12/2019 20:09:24 69.43 76.17 76.86 72.1 72.7 71.4 72.42 75.88 76.13 73.6 74.1 73.1
06/12/2019 20:09:25 69.97 73.27 76.86 72.1 72.7 71.4 71.47 74.16 76.13 73.6 74.1 73.1
06/12/2019 20:09:26 73.77 73.91 76.86 72.1 72.7 71.4 74.37 74.31 76.13 73.6 74.1 73.1
06/12/2019 20:09:27 70.56 72.7 76.86 72.1 72.7 71.4 71.43 73.59 76.13 73.6 74.1 73.1
06/12/2019 20:09:28 72.21 72.47 76.86 72.2 72.7 71.4 73.76 73.7 76.13 73.6 74.1 73.1
06/12/2019 20:09:29 74.01 73.63 76.86 72.2 72.8 71.4 74.96 74.71 76.13 73.6 74.1 73.1
06/12/2019 20:09:30 73.97 73.97 76.86 72.2 72.8 71.4 74.64 74.71 76.13 73.6 74.1 73.1
06/12/2019 20:09:31 75.97 76.42 76.86 72.2 72.8 71.4 75.69 76.35 76.35 73.7 74.1 73.1
06/12/2019 20:09:32 74.57 74.81 76.86 72.2 72.8 71.4 76.32 76.1 76.35 73.7 74.1 73.1
06/12/2019 20:09:33 71.72 74.91 76.86 72.2 72.8 71.4 73.24 76.26 76.35 73.7 74.1 73.1
06/12/2019 20:09:34 71.21 73.05 76.86 72.3 72.8 71.4 72.86 74.45 76.35 73.7 74.1 73.1
06/12/2019 20:09:35 71.33 72.03 76.86 72.3 72.8 71.4 73.1 73.71 76.35 73.7 74.1 73.1
06/12/2019 20:09:36 72.77 72.63 76.86 72.3 72.8 71.4 74.21 74.15 76.35 73.7 74.1 73.1
06/12/2019 20:09:37 71.49 72.79 76.86 72.3 72.8 71.4 72.46 74.04 76.35 73.7 74.1 73.1
06/12/2019 20:09:38 69.68 71.62 76.86 72.3 72.8 71.4 71.6 72.89 76.35 73.7 74.1 73.1
06/12/2019 20:09:39 71.55 71.44 76.86 72.3 72.8 71.4 73.02 72.99 76.35 73.7 74.1 73.1
06/12/2019 20:09:40 67.61 70.99 76.86 72.3 72.8 71.4 69.63 72.48 76.35 73.7 74.1 73.1
06/12/2019 20:09:41 67.99 69.17 76.86 72.3 72.8 71.4 70.37 71.01 76.35 73.7 74.1 73.1
06/12/2019 20:09:42 69.87 69.59 76.86 72.3 72.8 71.4 72.94 72.52 76.35 73.7 74.1 73.1
06/12/2019 20:09:43 68.25 69.74 76.86 72.3 72.8 71.4 69.82 72.54 76.35 73.7 74.1 73.1
06/12/2019 20:09:44 67.43 68.75 76.86 72.3 72.8 71.4 69.61 70.98 76.35 73.7 74.1 73.1
06/12/2019 20:09:45 68.38 68.57 76.86 72.3 72.8 71.4 70.05 70.45 76.35 73.7 74.1 73.1
06/12/2019 20:09:46 69.53 69.21 76.86 72.3 72.8 71.4 71.7 71.6 76.35 73.7 74.1 73.1
06/12/2019 20:09:47 75.28 73.94 76.86 72.3 72.8 71.4 76.02 74.76 76.35 73.8 74.1 73.1
06/12/2019 20:09:48 72.59 74.01 76.86 72.4 72.8 71.4 73.65 74.88 76.35 73.8 74.1 73.1
06/12/2019 20:09:49 72.5 73.53 76.86 72.4 72.8 71.4 73.24 74.43 76.35 73.8 74.1 73.1
06/12/2019 20:09:50 70.7 72.63 76.86 72.4 72.8 71.4 72.78 73.69 76.35 73.8 74.1 73.1
06/12/2019 20:09:51 70.98 71.5 76.86 72.4 72.8 71.4 72.66 73.08 76.35 73.8 74.1 73.1
06/12/2019 20:09:52 76.25 75.78 76.86 72.4 72.8 71.4 76.05 75.71 76.35 73.8 74.1 73.1
06/12/2019 20:09:53 72.7 75.21 76.42 72.4 72.8 71.4 73.82 75.22 76.35 73.8 74.1 73.1
06/12/2019 20:09:54 72.05 74.25 76.42 72.4 72.8 71.4 73.73 74.89 76.35 73.8 74.1 73.1
06/12/2019 20:09:55 71.42 72.77 76.42 72.4 72.8 71.4 72.6 73.96 76.35 73.8 74.1 73.1
06/12/2019 20:09:56 72.52 72.52 76.42 72.4 72.8 71.4 73.44 73.51 76.35 73.8 74.1 73.1
06/12/2019 20:09:57 72.32 73.05 76.42 72.4 72.8 71.4 73.7 74.07 76.35 73.8 74.1 73.1
06/12/2019 20:09:58 70.9 72.16 76.42 72.4 72.8 71.4 72.31 73.42 76.35 73.8 74.1 73.1
06/12/2019 20:09:59 78.98 77.81 77.81 72.5 72.8 71.4 78.39 77.39 77.39 73.9 74.1 73.1
06/12/2019 20:10:00 73.04 77.1 77.81 72.5 72.8 71.4 74.34 76.89 77.39 73.9 74.1 73.1
06/12/2019 20:10:01 74.72 75.22 77.81 72.5 72.8 71.4 76.02 76.06 77.39 73.9 74.1 73.1
06/12/2019 20:10:02 73.64 74.95 77.81 72.5 72.8 71.4 75.71 76.17 77.39 73.9 74.1 73.1
06/12/2019 20:10:03 72.82 74.47 77.81 72.5 72.8 71.4 74.04 76.17 77.39 73.9 74.1 73.1
06/12/2019 20:10:04 72.56 73.57 77.81 72.5 72.8 71.4 73.64 74.96 77.39 73.9 74.1 73.1
06/12/2019 20:10:05 73.4 74.15 77.81 72.5 72.8 71.4 74.35 75.06 77.39 73.9 74.1 73.1
06/12/2019 20:10:06 72.61 72.97 77.81 72.6 72.8 71.4 74.11 74.34 77.39 73.9 74.1 73.1
06/12/2019 20:10:07 70.6 72.79 77.81 72.5 72.8 71.4 72.72 74.05 77.39 73.9 74.1 73.1
06/12/2019 20:10:08 70.88 71.61 77.81 72.5 72.8 71.4 73.62 73.73 77.39 73.9 74.1 73.1
06/12/2019 20:10:09 70.86 71.45 77.81 72.6 72.8 71.4 72.16 73.65 77.39 73.9 74.1 73.1
06/12/2019 20:10:10 71.73 71.53 77.81 72.6 72.8 71.4 73.8 73.52 77.39 73.9 74.1 73.1
06/12/2019 20:10:11 72.08 71.93 77.81 72.6 72.8 71.4 73.94 73.92 77.39 73.9 74.2 73.1
06/12/2019 20:10:12 70.57 72.02 77.81 72.6 72.8 71.4 72.65 73.8 77.39 73.9 74.2 73.1
06/12/2019 20:10:13 75.98 75.05 77.81 72.6 72.8 71.4 76.74 75.91 77.39 74 74.2 73.1
06/12/2019 20:10:14 75.28 75.3 77.81 72.6 72.8 71.4 76.51 76.36 77.39 74 74.2 73.1
06/12/2019 20:10:15 73.44 75.49 77.81 72.6 72.8 71.4 75.19 76.68 77.39 74 74.2 73.1
06/12/2019 20:10:16 72.4 74.29 77.81 72.6 72.8 71.5 73.95 75.64 77.39 74 74.2 73.1
06/12/2019 20:10:17 73.78 73.99 77.81 72.6 72.8 71.5 74.36 74.74 77.39 74 74.2 73.1
06/12/2019 20:10:18 69.53 73.52 77.81 72.6 72.8 71.5 71.31 74.44 77.39 73.9 74.2 73.1
06/12/2019 20:10:19 72.73 72.73 77.81 72.6 72.8 71.5 73.86 73.86 77.39 73.9 74.2 73.1
06/12/2019 20:10:20 71.92 72.48 77.81 72.6 72.8 71.5 73.42 73.78 77.39 73.9 74.2 73.1
06/12/2019 20:10:21 72.62 72.92 77.81 72.6 72.8 71.5 74.53 74.39 77.39 73.9 74.2 73.1
06/12/2019 20:10:22 71.04 72.47 77.81 72.6 72.9 71.5 72.77 74.18 77.39 73.9 74.2 73.1
06/12/2019 20:10:23 69.33 71.79 77.81 72.6 72.9 71.5 71.75 73.35 77.39 73.9 74.2 73.1
06/12/2019 20:10:24 69.96 70.22 77.81 72.6 72.9 71.5 71.75 72.35 77.39 73.9 74.2 73.1
06/12/2019 20:10:25 75.24 74.39 77.81 72.6 72.9 71.5 76.66 75.76 77.39 74 74.2 73.1
06/12/2019 20:10:26 72 74.8 77.81 72.6 72.9 71.5 74.14 76.05 77.39 74 74.2 73.1
06/12/2019 20:10:27 73.62 73.9 77.81 72.6 72.9 71.5 74.31 74.97 77.39 73.9 74.2 73.1
06/12/2019 20:10:28 74.84 74.75 77.81 72.6 72.9 71.5 75.17 75.17 77.39 74 74.2 73.1
06/12/2019 20:10:29 72.53 74.19 77.1 72.6 72.9 71.5 73.77 74.83 76.89 74 74.2 73.1
06/12/2019 20:10:30 74.97 74.54 75.49 72.6 72.9 71.5 76.09 75.66 76.68 74 74.2 73.1
06/12/2019 20:10:31 73.68 74.34 75.49 72.6 72.9 71.5 75.06 75.54 76.68 74 74.2 73.1
06/12/2019 20:10:32 72.46 74.1 75.49 72.6 72.9 71.5 73.66 75.37 76.68 74 74.2 73.1
06/12/2019 20:10:33 69.03 73 75.49 72.6 72.9 71.5 71.28 74.24 76.68 73.9 74.2 73.1
06/12/2019 20:10:34 70.23 71.3 75.49 72.6 72.9 71.5 71.53 72.97 76.68 73.9 74.2 73.1
06/12/2019 20:10:35 70.77 71.25 75.49 72.6 72.9 71.5 73.37 72.91 76.68 73.9 74.2 73.1
06/12/2019 20:10:36 73 72.46 75.49 72.6 72.9 71.5 73.81 73.71 76.68 74 74.2 73.1
06/12/2019 20:10:37 72.7 72.79 75.49 72.6 72.9 71.5 74.31 74.17 76.68 74 74.2 73.1
06/12/2019 20:10:38 71.21 72.54 75.49 72.6 72.9 71.5 73.32 73.94 76.68 74 74.2 73.1
06/12/2019 20:10:39 71.93 72.35 75.49 72.6 72.9 71.5 73.36 74.03 76.68 74 74.2 73.1
06/12/2019 20:10:40 69.84 71.86 75.49 72.6 72.9 71.5 71.72 73.4 76.68 74 74.2 73.1
06/12/2019 20:10:41 70.89 71.06 75.49 72.6 72.9 71.5 73.03 72.92 76.68 74 74.2 73.1
06/12/2019 20:10:42 69.87 70.94 75.49 72.6 72.9 71.5 72.08 72.93 76.68 74 74.2 73.1
06/12/2019 20:10:43 69.15 70.63 75.49 72.6 72.9 71.5 70.77 72.61 76.68 74 74.2 73.1
06/12/2019 20:10:44 73.86 72.79 75.49 72.6 72.9 71.5 75.25 74.45 76.68 73.9 74.2 73.1
06/12/2019 20:10:45 69.61 72.79 74.8 72.6 72.9 71.5 71.77 74.45 76.05 73.9 74.2 73.1
06/12/2019 20:10:46 68.35 71.05 74.8 72.5 72.9 71.5 70.57 72.97 76.05 73.9 74.2 73.1
06/12/2019 20:10:47 69.64 69.81 74.8 72.5 72.9 71.5 71.69 71.85 76.05 73.9 74.2 73.1
06/12/2019 20:10:48 74.4 73.47 74.8 72.5 72.9 71.5 75.41 74.69 76.05 73.9 74.2 73.1
06/12/2019 20:10:49 73.83 74.18 74.8 72.5 72.9 71.5 75.6 75.73 76.05 73.9 74.2 73.1
06/12/2019 20:10:50 72.79 73.4 74.8 72.5 72.9 71.5 74.12 74.98 76.05 73.9 74.2 73.1
06/12/2019 20:10:51 72.93 73.75 74.8 72.5 72.9 71.5 73.72 74.73 76.05 73.9 74.2 73.1
06/12/2019 20:10:52 74.45 74.31 74.8 72.5 72.9 71.5 76.15 75.79 76.05 73.9 74.2 73.1
06/12/2019 20:10:53 70.15 73.8 74.8 72.5 72.9 71.5 72.42 75.39 76.05 73.9 74.2 73.1
06/12/2019 20:10:54 71.65 71.85 74.8 72.5 72.9 71.5 72.98 73.72 76.05 73.9 74.2 73.1
06/12/2019 20:10:55 70.92 72.07 74.8 72.5 72.9 71.5 72.52 73.38 76.05 73.8 74.2 73.1
06/12/2019 20:10:56 69.8 71.21 74.75 72.4 72.9 71.5 71.63 72.84 75.79 73.8 74.2 73.1
06/12/2019 20:10:57 72.14 71.59 74.75 72.4 72.9 71.5 73.89 73.34 75.79 73.8 74.2 73.1
06/12/2019 20:10:58 76.1 74.98 74.98 72.4 72.9 71.5 77.17 76.08 76.08 73.8 74.2 73.1
06/12/2019 20:10:59 72.56 74.85 74.98 72.4 72.9 71.5 73.72 75.92 76.08 73.8 74.2 73.1
06/12/2019 20:11:00 70.46 73.67 74.98 72.4 72.9 71.5 72.35 74.81 76.08 73.8 74.2 73.1
06/12/2019 20:11:01 75.42 74.86 74.98 72.4 72.9 71.5 77.6 77.12 77.12 73.8 74.2 73.1
06/12/2019 20:11:02 75.62 76.67 76.67 72.4 72.9 71.5 77.78 78.98 78.98 73.8 74.2 73.1
06/12/2019 20:11:03 78.25 77.84 77.84 72.5 72.9 71.5 78.12 78.09 78.98 73.9 74.2 73.1
06/12/2019 20:11:04 79.91 79.7 79.7 72.6 72.9 71.5 79.9 79.67 79.67 73.9 74.3 73.2
06/12/2019 20:11:05 78.97 80.29 80.29 72.6 72.9 71.5 78.91 80.28 80.28 74 74.3 73.2
06/12/2019 20:11:06 77.6 78.61 80.29 72.6 72.9 71.5 78.41 78.96 80.28 74 74.3 73.2
06/12/2019 20:11:07 71.11 78.24 80.29 72.7 72.9 71.5 72.69 78.8 80.28 74 74.3 73.2
06/12/2019 20:11:08 72.93 75.1 80.29 72.7 72.9 71.5 73.61 75.92 80.28 74 74.3 73.2
06/12/2019 20:11:09 72.66 73.97 80.29 72.6 72.9 71.5 73.14 74.7 80.28 74 74.3 73.2
06/12/2019 20:11:10 70.78 73.35 80.29 72.5 72.9 71.5 71.92 73.96 80.28 73.9 74.3 73.2
06/12/2019 20:11:11 72.73 72.61 80.29 72.5 72.9 71.5 72.93 73.43 80.28 73.9 74.3 73.2
06/12/2019 20:11:12 71.72 72.64 80.29 72.5 72.9 71.5 72.46 73.1 80.28 73.9 74.3 73.2
06/12/2019 20:11:13 71.18 71.84 80.29 72.4 73 71.5 72.41 72.53 80.28 73.9 74.3 73.2
06/12/2019 20:11:14 72.8 72.67 80.29 72.4 73 71.5 74.76 74.29 80.28 73.9 74.3 73.2
06/12/2019 20:11:15 72.53 72.77 80.29 72.4 73 71.5 74.46 74.58 80.28 73.8 74.3 73.2
06/12/2019 20:11:16 72.38 72.94 80.29 72.4 73 71.5 74.54 75.07 80.28 73.9 74.3 73.2
06/12/2019 20:11:17 69.75 72.93 80.29 72.4 73 71.5 71.58 75.07 80.28 73.9 74.3 73.2
06/12/2019 20:11:18 69.12 70.99 80.29 72.4 73 71.5 70.71 73.01 80.28 73.8 74.3 73.2
06/12/2019 20:11:19 74.86 73.93 80.29 72.4 73 71.5 75.2 74.52 80.28 73.8 74.3 73.2
06/12/2019 20:11:20 73.73 74.08 80.29 72.4 73 71.5 74.56 74.81 80.28 73.9 74.3 73.2
06/12/2019 20:11:21 77.7 76.67 80.29 72.5 73 71.5 77.98 77.14 80.28 73.9 74.3 73.2
06/12/2019 20:11:22 76.57 76.99 80.29 72.5 73 71.5 77.22 77.23 80.28 73.9 74.3 73.2
06/12/2019 20:11:23 75.91 76.55 80.29 72.5 73 71.5 77.87 77.85 80.28 73.9 74.3 73.2
06/12/2019 20:11:24 75.34 76.26 80.29 72.5 73 71.6 77.79 78.17 80.28 74 74.3 73.2
06/12/2019 20:11:25 79.73 78.71 80.29 72.6 73 71.6 81.54 80.49 80.49 74 74.3 73.2
06/12/2019 20:11:26 77.03 78.71 80.29 72.6 73 71.6 78.6 80.45 80.49 74.1 74.3 73.2
06/12/2019 20:11:27 76.18 77.59 80.29 72.7 73 71.6 77.17 79.32 80.49 74.1 74.3 73.2
06/12/2019 20:11:28 77.25 77.26 80.29 72.7 73 71.6 78.06 78.27 80.49 74.1 74.4 73.2
06/12/2019 20:11:29 77.73 77.88 80.29 72.7 73.1 71.6 79.02 78.86 80.49 74.1 74.4 73.2
06/12/2019 20:11:30 77.01 77.48 80.29 72.8 73.1 71.6 77.85 78.68 80.49 74.2 74.4 73.2
06/12/2019 20:11:31 79.41 79.18 80.29 72.8 73.1 71.6 79.52 79.47 80.49 74.2 74.4 73.2
06/12/2019 20:11:32 77.16 78.5 80.29 72.8 73.1 71.6 77.53 78.95 80.49 74.2 74.4 73.2
06/12/2019 20:11:33 73.7 77.61 80.29 72.9 73.1 71.6 75.58 77.98 80.49 74.2 74.4 73.2
06/12/2019 20:11:34 74.58 76.94 80.29 72.9 73.1 71.6 76.19 78.32 80.49 74.3 74.4 73.2
06/12/2019 20:11:35 74.35 74.96 79.18 72.9 73.1 71.6 81.67 81.58 81.58 74.3 74.4 73.2
06/12/2019 20:11:36 76.04 75.99 79.18 72.9 73.1 71.6 79.66 82.18 82.18 74.4 74.4 73.2
06/12/2019 20:11:37 73.77 75.49 79.18 72.9 73.1 71.6 74.22 80.04 82.18 74.4 74.4 73.2
06/12/2019 20:11:38 76.58 76.12 79.18 72.9 73.1 71.6 78 77.97 82.18 74.4 74.5 73.2
06/12/2019 20:11:39 73.7 76.15 79.18 72.9 73.1 71.6 74.32 77.99 82.18 74.4 74.5 73.2
06/12/2019 20:11:40 70.48 74.72 79.18 72.9 73.1 71.6 71.04 75.97 82.18 74.4 74.5 73.2
06/12/2019 20:11:41 66.39 72.72 79.18 72.9 73.1 71.6 68.19 73.67 82.18 74.4 74.4 73.2
06/12/2019 20:11:42 70.73 70.91 79.18 72.9 73.1 71.6 72.88 72.6 82.18 74.4 74.4 73.2
06/12/2019 20:11:43 72.8 72.38 79.18 72.9 73.1 71.6 73.62 73.37 82.18 74.4 74.4 73.2
06/12/2019 20:11:44 76.32 75.31 79.18 72.9 73.1 71.6 77.47 76.36 82.18 74.4 74.4 73.2
06/12/2019 20:11:45 73.88 75.38 79.18 72.9 73.1 71.6 74.93 76.45 82.18 74.4 74.4 73.2
06/12/2019 20:11:46 69.6 74.3 79.18 72.9 73.1 71.6 70.89 75.39 82.18 74.4 74.4 73.2
06/12/2019 20:11:47 71.3 72.09 79.18 72.9 73.1 71.6 72.8 73.43 82.18 74.4 74.4 73.2
06/12/2019 20:11:48 72.56 72.46 79.18 72.9 73.1 71.6 73.81 73.78 82.18 74.4 74.4 73.3
06/12/2019 20:11:49 72.14 72.41 79.18 72.9 73.1 71.6 73.23 73.42 82.18 74.4 74.4 73.3
06/12/2019 20:11:50 71.92 72.56 79.18 72.9 73.1 71.6 72.39 73.36 82.18 74.3 74.4 73.3
06/12/2019 20:11:51 72.98 73.19 79.18 72.9 73.1 71.6 73.96 73.99 82.18 74.3 74.4 73.3
06/12/2019 20:11:52 70.87 72.2 79.18 72.9 73.1 71.6 71.93 73.21 82.18 74.3 74.4 73.3
06/12/2019 20:11:53 66.96 71.37 79.18 72.9 73.1 71.6 68.58 72.4 82.18 74.3 74.4 73.3
06/12/2019 20:11:54 74.8 73.69 79.18 72.9 73.1 71.6 75 73.89 82.18 74.4 74.4 73.3
06/12/2019 20:11:55 76.7 75.8 79.18 72.9 73.1 71.6 76.88 76.09 82.18 74.4 74.4 73.3
06/12/2019 20:11:56 75.32 76.09 79.18 72.9 73.1 71.6 76.6 76.51 82.18 74.4 74.4 73.3
06/12/2019 20:11:57 76.04 76.23 79.18 73 73 71.6 82.28 81.5 82.18 74.5 74.4 73.3
06/12/2019 20:11:58 77.46 77.07 79.18 73 73 71.6 78.64 80.09 82.18 74.5 74.4 73.3
06/12/2019 20:11:59 77.66 77.67 79.18 73 73 71.6 78.59 79.49 82.18 74.5 74.4 73.3
06/12/2019 20:12:00 78.96 79.12 79.18 73.1 73 71.6 79.89 80.25 82.18 74.6 74.4 73.3
06/12/2019 20:12:01 79.83 79.5 79.5 73.1 73 71.6 80.86 80.61 82.18 74.6 74.4 73.3
06/12/2019 20:12:02 81.51 81.1 81.1 73.2 73 71.7 82.84 82.32 82.32 74.7 74.4 73.3
06/12/2019 20:12:03 76.86 80.88 81.1 73.2 73 71.7 77.52 82.13 82.32 74.7 74.4 73.3
06/12/2019 20:12:04 75.39 78.99 81.1 73.2 73 71.7 76.59 79.93 82.32 74.7 74.4 73.3
06/12/2019 20:12:05 77.66 77.96 81.1 73.3 73 71.7 78.38 78.7 82.32 74.7 74.4 73.3
06/12/2019 20:12:06 78.46 78.49 81.1 73.3 73.1 71.7 79.1 79.15 82.32 74.8 74.4 73.3
06/12/2019 20:12:07 77.57 78.6 81.1 73.3 73.1 71.7 78.16 79.09 82.32 74.8 74.4 73.3
06/12/2019 20:12:08 79.62 79.08 81.1 73.4 73.1 71.7 80.01 79.58 82.32 74.8 74.5 73.3
06/12/2019 20:12:09 77.07 79 81.1 73.4 73.1 71.7 78.75 79.6 82.32 74.8 74.5 73.3
06/12/2019 20:12:10 80.49 80.11 81.1 73.5 73.1 71.7 81.49 81.12 82.32 74.9 74.5 73.3
06/12/2019 20:12:11 78.94 80.11 81.1 73.5 73.1 71.7 80.26 81.11 82.32 74.9 74.5 73.3
06/12/2019 20:12:12 79.08 79.74 81.1 73.6 73.1 71.7 80.16 80.88 82.32 75 74.5 73.3
06/12/2019 20:12:13 80.88 80.57 81.1 73.6 73.2 71.7 81.64 81.39 82.32 75 74.5 73.3
06/12/2019 20:12:14 78.76 80.59 81.1 73.7 73.2 71.7 79.86 81.5 82.32 75.1 74.6 73.4
06/12/2019 20:12:15 81.02 80.71 81.1 73.7 73.2 71.7 81.82 81.41 82.32 75.1 74.6 73.4
06/12/2019 20:12:16 76.51 80.32 81.1 73.8 73.2 71.7 78.5 81.34 82.32 75.2 74.6 73.4
06/12/2019 20:12:17 76.79 78.21 81.1 73.8 73.2 71.7 77.41 79.56 82.32 75.2 74.6 73.4
06/12/2019 20:12:18 72.57 77.35 81.1 73.8 73.2 71.7 73.99 78.28 82.32 75.2 74.6 73.4
06/12/2019 20:12:19 76.57 76.51 81.1 73.8 73.2 71.7 77.63 77.59 82.32 75.2 74.6 73.4
06/12/2019 20:12:20 74.2 75.88 81.1 73.8 73.2 71.7 75.36 76.99 82.32 75.2 74.6 73.4
06/12/2019 20:12:21 78.03 77.43 81.1 73.9 73.2 71.8 79.54 78.81 82.32 75.2 74.6 73.4
06/12/2019 20:12:22 76.98 77.79 81.1 73.9 73.2 71.8 77.69 78.9 82.32 75.3 74.6 73.4
06/12/2019 20:12:23 75.42 77.09 81.1 73.9 73.2 71.8 76.79 78.12 82.32 75.3 74.6 73.4
06/12/2019 20:12:24 76.23 76.49 81.1 73.9 73.2 71.8 78.28 78.33 82.32 75.3 74.6 73.4
06/12/2019 20:12:25 76.92 76.84 81.1 73.9 73.2 71.8 78.08 78.41 82.32 75.3 74.6 73.4
06/12/2019 20:12:26 74.75 76.75 81.1 73.9 73.2 71.8 75.51 78.15 82.32 75.3 74.6 73.4
06/12/2019 20:12:27 75.93 76.77 81.1 74 73.2 71.8 78.37 78.81 82.32 75.3 74.6 73.4
06/12/2019 20:12:28 75.94 76.04 81.1 74 73.2 71.8 76.6 77.55 82.32 75.3 74.6 73.4
06/12/2019 20:12:29 80.33 79.37 81.1 74 73.2 71.8 81.36 80.33 82.32 75.4 74.6 73.4
06/12/2019 20:12:30 77.36 78.93 81.1 74.1 73.2 71.8 77.83 79.87 82.32 75.4 74.6 73.4
06/12/2019 20:12:31 75.73 78.13 81.1 74.1 73.2 71.8 76.82 78.82 82.32 75.4 74.6 73.4
06/12/2019 20:12:32 75.42 76.68 80.88 74.1 73.2 71.8 77.05 77.6 82.13 75.4 74.6 73.4
06/12/2019 20:12:33 75.88 76.39 80.71 74.1 73.2 71.8 77.4 77.8 81.5 75.5 74.6 73.4
06/12/2019 20:12:34 74.26 75.8 80.71 74.1 73.2 71.8 74.77 77.36 81.5 75.5 74.6 73.4
06/12/2019 20:12:35 77.58 76.83 80.71 74.1 73.3 71.8 78.02 77.46 81.5 75.5 74.7 73.4
06/12/2019 20:12:36 79.6 79.18 80.71 74.2 73.3 71.8 79.35 79.19 81.5 75.5 74.7 73.4
06/12/2019 20:12:37 76.07 78.76 80.71 74.2 73.3 71.8 75.66 78.62 81.5 75.5 74.7 73.4
06/12/2019 20:12:38 80.07 79.71 80.71 74.3 73.3 71.8 79.94 79.4 81.5 75.6 74.7 73.4
06/12/2019 20:12:39 77 79.56 80.71 74.3 73.3 71.8 78.3 79.24 81.5 75.6 74.7 73.4
06/12/2019 20:12:40 74.12 78.21 80.71 74.3 73.3 71.8 75.68 78.8 81.5 75.6 74.7 73.4
06/12/2019 20:12:41 78.76 78.54 80.71 74.3 73.3 71.8 79.83 79.56 81.5 75.6 74.7 73.4
06/12/2019 20:12:42 76.45 78.56 80.71 74.3 73.3 71.8 78.12 79.62 81.5 75.6 74.7 73.4
06/12/2019 20:12:43 75.48 77.33 80.71 74.3 73.3 71.8 77.75 78.69 81.5 75.7 74.7 73.4
06/12/2019 20:12:44 76.35 76.81 80.71 74.3 73.3 71.8 77.44 78.57 81.41 75.7 74.7 73.4
06/12/2019 20:12:45 76.16 76.48 80.32 74.4 73.3 71.8 78.56 78.44 81.34 75.7 74.7 73.4
06/12/2019 20:12:46 76.16 77.21 79.71 74.3 73.3 71.8 77.33 78.76 80.33 75.7 74.7 73.4
06/12/2019 20:12:47 72.96 76.03 79.71 74.3 73.3 71.8 76.03 77.63 80.33 75.7 74.7 73.4
06/12/2019 20:12:48 77.32 76.8 79.71 74.3 73.4 71.8 78.29 78.1 80.33 75.7 74.7 73.4
06/12/2019 20:12:49 73.55 76.84 79.71 74.3 73.4 71.8 75.96 78.15 80.33 75.7 74.7 73.4
06/12/2019 20:12:50 73.28 75.24 79.71 74.4 73.4 71.8 75.13 77.01 80.33 75.7 74.7 73.4
06/12/2019 20:12:51 75.36 75.4 79.71 74.4 73.4 71.8 76.92 76.87 80.33 75.7 74.7 73.4
06/12/2019 20:12:52 79.18 78.18 79.71 74.4 73.3 71.8 79.92 78.97 80.33 75.7 74.7 73.5
06/12/2019 20:12:53 77.17 78.02 79.71 74.4 73.3 71.8 78.34 78.86 80.33 75.8 74.7 73.5
06/12/2019 20:12:54 79.26 78.99 79.71 74.5 73.3 71.8 79.99 79.8 80.33 75.8 74.7 73.5
06/12/2019 20:12:55 76.39 78.78 79.71 74.5 73.3 71.9 77.97 79.74 80.33 75.8 74.7 73.5
06/12/2019 20:12:56 75.61 77.14 79.71 74.5 73.3 71.9 76.21 78.38 80.33 75.8 74.7 73.5
06/12/2019 20:12:57 74.7 76.31 79.71 74.5 73.3 71.9 76.76 77.25 80.33 75.8 74.7 73.5
06/12/2019 20:12:58 73.58 75.64 79.71 74.5 73.3 71.9 75.71 77.28 80.33 75.8 74.7 73.5
06/12/2019 20:12:59 74.33 74.61 79.71 74.5 73.3 71.9 76.83 76.85 79.87 75.8 74.7 73.5
06/12/2019 20:13:00 72.5 74.51 79.71 74.5 73.3 71.9 74 76.71 79.8 75.8 74.7 73.5
06/12/2019 20:13:01 76.84 76.28 79.71 74.5 73.3 71.9 77.58 77.24 79.8 75.9 74.7 73.5
06/12/2019 20:13:02 79.58 78.9 79.71 74.6 73.3 71.9 79.41 78.91 79.8 75.9 74.7 73.5
06/12/2019 20:13:03 75.1 78.24 79.71 74.6 73.3 71.9 76.17 78.45 79.8 75.9 74.7 73.5
06/12/2019 20:13:04 75.46 76.59 79.71 74.6 73.3 71.9 77.12 77.3 79.8 75.9 74.7 73.5
06/12/2019 20:13:05 77.65 77.86 79.71 74.6 73.3 71.9 78.69 79.02 79.8 75.9 74.7 73.5
06/12/2019 20:13:06 74.29 76.41 79.71 74.6 73.3 71.9 75.77 77.53 79.8 75.9 74.7 73.5
06/12/2019 20:13:07 78.42 77.47 79.71 74.6 73.3 71.9 79.13 78.46 79.8 75.9 74.7 73.5
06/12/2019 20:13:08 78.51 78.5 79.56 74.6 73.3 71.9 79.13 78.99 79.8 75.9 74.8 73.5
06/12/2019 20:13:09 76.39 78.97 78.99 74.6 73.3 71.9 76.92 79.28 79.8 75.9 74.8 73.5
06/12/2019 20:13:10 72.49 76.85 78.99 74.6 73.3 71.9 74.3 77.5 79.8 75.9 74.8 73.5
06/12/2019 20:13:11 75.61 75.78 78.99 74.6 73.3 71.9 76.96 76.97 79.8 75.9 74.8 73.5
06/12/2019 20:13:12 74.25 75.39 78.99 74.6 73.3 71.9 76.38 76.92 79.8 75.9 74.8 73.5
06/12/2019 20:13:13 75.92 75.81 78.99 74.6 73.3 71.9 77.45 77.51 79.8 75.9 74.8 73.5
06/12/2019 20:13:14 70.79 75.3 78.99 74.6 73.4 71.9 72.06 76.8 79.8 75.9 74.8 73.5
06/12/2019 20:13:15 72.19 73.13 78.99 74.6 73.4 71.9 73.91 74.53 79.8 75.9 74.8 73.5
06/12/2019 20:13:16 76.88 75.87 78.99 74.6 73.4 71.9 78.17 77.02 79.8 75.9 74.8 73.5
06/12/2019 20:13:17 75.75 76.38 78.99 74.7 73.4 71.9 76.26 77.29 79.8 75.9 74.8 73.5
06/12/2019 20:13:18 77.7 77.19 78.99 74.7 73.4 71.9 78.34 77.88 79.8 75.9 74.8 73.5
06/12/2019 20:13:19 74.52 77.17 78.99 74.7 73.4 71.9 75.9 77.95 79.8 75.9 74.8 73.5
06/12/2019 20:13:20 69.23 75.5 78.99 74.6 73.4 71.9 71.42 76.51 79.8 75.9 74.8 73.5
06/12/2019 20:13:21 69.01 72.79 78.99 74.6 73.4 71.9 71.66 74.21 79.8 75.9 74.8 73.5
06/12/2019 20:13:22 72.67 72.2 78.99 74.6 73.4 71.9 74.42 73.98 79.8 75.9 74.8 73.5
06/12/2019 20:13:23 73.7 73.38 78.99 74.6 73.4 71.9 75.41 75.09 79.8 75.9 74.8 73.5
06/12/2019 20:13:24 73.26 73.55 78.97 74.6 73.4 71.9 73.76 74.82 79.74 75.9 74.8 73.5
06/12/2019 20:13:25 68.89 73.13 78.97 74.6 73.4 71.9 71.16 74.12 79.28 75.9 74.8 73.5
06/12/2019 20:13:26 70.61 71.18 78.97 74.6 73.4 71.9 72.38 72.86 79.28 75.9 74.8 73.5
06/12/2019 20:13:27 72.44 72 78.97 74.6 73.4 71.9 74.89 74.18 79.28 75.9 74.8 73.5
06/12/2019 20:13:28 72.24 73.36 78.97 74.6 73.4 71.9 72.9 74.9 79.28 75.9 74.8 73.5
06/12/2019 20:13:29 71.6 71.86 78.97 74.6 73.4 71.9 72.67 73.04 79.28 75.9 74.8 73.5
06/12/2019 20:13:30 69.14 71.47 78.97 74.6 73.4 71.9 71.7 72.72 79.28 75.9 74.8 73.5
06/12/2019 20:13:31 70.98 70.92 78.97 74.6 73.4 71.9 72.2 72.43 79.28 75.9 74.8 73.5
06/12/2019 20:13:32 70.62 70.92 78.97 74.6 73.4 71.9 72.46 72.58 79.28 75.9 74.8 73.5
06/12/2019 20:13:33 69.99 70.96 78.97 74.6 73.4 71.9 72.09 72.9 79.28 75.9 74.8 73.5
06/12/2019 20:13:34 71.62 71.52 78.97 74.6 73.4 71.9 73.51 73.34 79.28 75.9 74.8 73.5
06/12/2019 20:13:35 74.23 73.65 78.97 74.6 73.4 71.9 75.84 75.28 79.28 75.9 74.8 73.5
06/12/2019 20:13:36 75.6 75.55 78.97 74.6 73.4 71.9 77.48 77.13 79.28 75.9 74.8 73.5
06/12/2019 20:13:37 72.58 74.89 78.97 74.6 73.4 71.9 74.02 76.8 79.28 75.9 74.8 73.5
06/12/2019 20:13:38 77.17 76.78 78.97 74.7 73.4 71.9 77.75 77.35 79.28 75.9 74.8 73.5
06/12/2019 20:13:39 73.7 76.91 77.19 74.7 73.4 71.9 75.25 77.48 77.95 75.9 74.8 73.5
06/12/2019 20:13:40 74.18 75.18 77.19 74.7 73.4 71.9 75.61 76.19 77.95 75.9 74.8 73.5
06/12/2019 20:13:41 72.11 74.29 77.19 74.7 73.4 71.9 73.65 75.62 77.95 75.9 74.8 73.5
06/12/2019 20:13:42 70.96 73.26 77.19 74.7 73.4 71.9 73.25 74.67 77.95 75.9 74.8 73.5
06/12/2019 20:13:43 72.43 72.77 77.19 74.7 73.4 71.9 74.67 74.74 77.95 75.9 74.8 73.5
06/12/2019 20:13:44 79.22 78.36 78.36 74.7 73.4 71.9 79.66 78.76 78.76 76 74.8 73.5
06/12/2019 20:13:45 76.73 78.43 78.43 74.7 73.4 71.9 77.54 78.88 78.88 76 74.8 73.5
06/12/2019 20:13:46 74.86 77.21 78.43 74.7 73.4 71.9 76.77 77.89 78.88 76 74.8 73.5
06/12/2019 20:13:47 73.79 75.75 78.43 74.7 73.4 71.9 75.21 77.11 78.88 76 74.8 73.5
06/12/2019 20:13:48 74.17 75.44 78.43 74.8 73.4 71.9 75.63 76.49 78.88 76 74.9 73.5
06/12/2019 20:13:49 75.19 74.99 78.43 74.8 73.4 71.9 76.89 76.61 78.88 76 74.9 73.5
06/12/2019 20:13:50 73.6 74.99 78.43 74.8 73.4 71.9 75.18 76.57 78.88 76 74.9 73.5
06/12/2019 20:13:51 71.85 73.96 78.43 74.8 73.4 71.9 74.5 75.72 78.88 76 74.9 73.5
06/12/2019 20:13:52 73.98 73.85 78.43 74.8 73.4 71.9 76.03 75.77 78.88 76 74.9 73.5
06/12/2019 20:13:53 71.7 74.08 78.43 74.8 73.4 71.9 73.62 75.96 78.88 76 74.9 73.5
06/12/2019 20:13:54 71.67 72.58 78.43 74.8 73.4 71.9 73.42 74.46 78.88 76.1 74.9 73.5
06/12/2019 20:13:55 78.93 77.57 78.43 74.8 73.4 71.9 79.6 78.38 78.88 76.1 74.9 73.5
06/12/2019 20:13:56 79.73 79.72 79.72 74.9 73.5 71.9 79.78 79.88 79.88 76.1 74.9 73.5
06/12/2019 20:13:57 74.83 78.66 79.72 74.9 73.5 71.9 76.1 79.03 79.88 76.1 74.9 73.5
06/12/2019 20:13:58 75.92 76.79 79.72 74.9 73.5 71.9 77.16 77.63 79.88 76.1 74.9 73.5
06/12/2019 20:13:59 76.1 76.35 79.72 74.9 73.5 71.9 77.88 77.81 79.88 76.1 74.9 73.5
06/12/2019 20:14:00 77.73 77.65 79.72 74.9 73.4 71.9 78.52 78.51 79.88 76.2 74.9 73.5
06/12/2019 20:14:01 74.66 77.61 79.72 74.9 73.4 71.9 76.15 78.48 79.88 76.2 74.8 73.5
06/12/2019 20:14:02 75.5 76.71 79.72 74.9 73.4 71.9 76.79 77.65 79.88 76.2 74.8 73.5
06/12/2019 20:14:03 76.5 76.78 79.72 74.9 73.4 71.9 77.67 77.81 79.88 76.2 74.9 73.5
06/12/2019 20:14:04 76.89 76.79 79.72 75 73.4 71.9 77.9 77.91 79.88 76.2 74.9 73.5
06/12/2019 20:14:05 77.09 77.05 79.72 75 73.4 71.9 78.25 78.16 79.88 76.2 74.8 73.5
06/12/2019 20:14:06 77.58 77.42 79.72 75 73.4 71.9 78.58 78.5 79.88 76.2 74.8 73.5
06/12/2019 20:14:07 79.74 78.99 79.72 75 73.4 71.9 80.47 79.93 79.93 76.3 74.8 73.5
06/12/2019 20:14:08 75.92 78.81 79.72 75 73.4 71.9 76.43 79.58 79.93 76.3 74.8 73.5
06/12/2019 20:14:09 74.47 77.21 79.72 75 73.4 71.9 74.75 77.85 79.93 76.3 74.8 73.5
06/12/2019 20:14:10 74.53 76.03 79.72 75.1 73.4 71.9 75.37 76.46 79.93 76.3 74.8 73.5
06/12/2019 20:14:11 75.57 75.83 79.72 75.1 73.4 71.9 75.63 76.04 79.93 76.3 74.8 73.5
06/12/2019 20:14:12 77.07 76.89 79.72 75.1 73.4 71.9 77.61 77.38 79.93 76.3 74.8 73.5
06/12/2019 20:14:13 77.3 77.66 79.72 75.1 73.4 71.9 77.9 78.18 79.93 76.3 74.8 73.5
06/12/2019 20:14:14 72.76 77.22 79.72 75.1 73.4 71.9 73.88 77.78 79.93 76.3 74.8 73.5
06/12/2019 20:14:15 76.5 76.48 79.72 75.1 73.4 71.9 76.63 76.69 79.93 76.3 74.8 73.5
06/12/2019 20:14:16 71.63 76.26 79.72 75.1 73.4 71.9 73.29 76.52 79.93 76.3 74.8 73.5
06/12/2019 20:14:17 72.11 73.93 79.72 75.1 73.4 71.9 74.17 74.75 79.93 76.3 74.8 73.5
06/12/2019 20:14:18 74.15 74.17 79.72 75.1 73.4 71.9 74.88 75.07 79.93 76.3 74.8 73.5
06/12/2019 20:14:19 74.84 74.58 79.72 75.1 73.4 71.9 75.61 75.45 79.93 76.3 74.8 73.5
06/12/2019 20:14:20 72.72 74.45 79.72 75.1 73.4 71.9 74.31 75.44 79.93 76.3 74.8 73.5
06/12/2019 20:14:21 70.01 73.18 79.72 75.2 73.4 71.9 71.92 74.49 79.93 76.3 74.8 73.5
06/12/2019 20:14:22 74.33 73.45 79.72 75.2 73.4 71.9 75.83 74.92 79.93 76.3 74.8 73.5
06/12/2019 20:14:23 71.82 73.59 79.72 75.1 73.4 71.9 73.55 75.05 79.93 76.3 74.8 73.5
06/12/2019 20:14:24 69.64 72.37 79.72 75.1 73.4 71.9 71.74 73.97 79.93 76.3 74.8 73.5
06/12/2019 20:14:25 73.76 73.18 79.72 75.1 73.4 71.9 74.62 74.32 79.93 76.3 74.8 73.5
06/12/2019 20:14:26 74.05 74.07 78.99 75.1 73.4 71.9 74.53 74.77 79.93 76.3 74.8 73.5
06/12/2019 20:14:27 75.15 74.9 78.99 75.2 73.4 71.9 77.15 76.54 79.93 76.4 74.8 73.5
06/12/2019 20:14:28 74.45 75.32 78.99 75.2 73.4 71.9 76.52 77.17 79.93 76.4 74.8 73.5
06/12/2019 20:14:29 74.01 74.48 78.99 75.2 73.4 71.9 75.56 76.25 79.93 76.4 74.8 73.5
06/12/2019 20:14:30 77.68 76.99 78.99 75.2 73.5 71.9 78.47 77.91 79.93 76.4 74.9 73.5
06/12/2019 20:14:31 72.6 76.22 78.99 75.2 73.5 71.9 73.99 77.29 79.93 76.4 74.9 73.5
06/12/2019 20:14:32 73.44 74.26 78.99 75.2 73.5 71.9 74.71 75.5 79.93 76.4 74.9 73.5
06/12/2019 20:14:33 72.58 73.97 78.99 75.2 73.5 71.9 74.13 75.34 79.93 76.4 74.9 73.5
06/12/2019 20:14:34 71.32 72.93 78.99 75.2 73.5 71.9 73.12 74.37 79.93 76.4 74.9 73.5
06/12/2019 20:14:35 74.7 74.3 78.99 75.2 73.5 71.9 75.41 75.11 79.93 76.4 74.9 73.5
06/12/2019 20:14:36 78.26 77.45 78.99 75.2 73.5 71.9 79.3 78.4 79.93 76.4 74.9 73.5
06/12/2019 20:14:37 76.58 77.27 78.81 75.2 73.5 71.9 77.39 78.31 79.58 76.4 74.9 73.5
06/12/2019 20:14:38 77.74 77.59 77.66 75.2 73.5 71.9 79.36 79.03 79.03 76.4 74.9 73.5
06/12/2019 20:14:39 79.25 79.18 79.18 75.3 73.5 72 80.95 80.58 80.58 76.5 74.9 73.5
06/12/2019 20:14:40 78.44 78.63 79.18 75.3 73.5 72 79.39 80.17 80.58 76.5 74.9 73.6
06/12/2019 20:14:41 79.9 80.22 80.22 75.3 73.5 72 81.55 81.67 81.67 76.5 74.9 73.6
06/12/2019 20:14:42 74.05 79.09 80.22 75.3 73.5 72 76.19 80.68 81.67 76.5 74.9 73.6
06/12/2019 20:14:43 77.03 77.16 80.22 75.3 73.5 72 78.37 78.63 81.67 76.6 74.9 73.6
06/12/2019 20:14:44 75.79 77.11 80.22 75.4 73.5 72 77.35 78.61 81.67 76.6 74.9 73.6
06/12/2019 20:14:45 73.29 75.99 80.22 75.4 73.5 72 74.46 77.49 81.67 76.6 74.9 73.6
06/12/2019 20:14:46 72.68 74.93 80.22 75.4 73.5 72 74.24 76.12 81.67 76.6 74.9 73.6
06/12/2019 20:14:47 72.32 73.46 80.22 75.4 73.5 72 74.59 75.13 81.67 76.6 74.9 73.6
06/12/2019 20:14:48 75.04 74.64 80.22 75.4 73.5 72 76.91 76.56 81.67 76.6 74.9 73.6
06/12/2019 20:14:49 77.7 77.41 80.22 75.4 73.6 72 78.74 78.76 81.67 76.6 74.9 73.6
06/12/2019 20:14:50 69.01 76.17 80.22 75.4 73.6 72 71.09 77.48 81.67 76.6 74.9 73.6
06/12/2019 20:14:51 73.7 73.94 80.22 75.4 73.5 72 74.97 75.28 81.67 76.6 74.9 73.6
06/12/2019 20:14:52 72.37 73.42 80.22 75.4 73.5 72 74.59 75 81.67 76.6 74.9 73.6
06/12/2019 20:14:53 78.24 76.77 80.22 75.4 73.6 72 79.68 78.26 81.67 76.6 74.9 73.6
06/12/2019 20:14:54 71.78 76.79 80.22 75.4 73.6 72 73.18 78.23 81.67 76.6 74.9 73.6
06/12/2019 20:14:55 66.5 74.14 80.22 75.4 73.5 72 69.73 75.6 81.67 76.6 74.9 73.6
06/12/2019 20:14:56 74.54 73.8 80.22 75.4 73.5 72 75.63 75.06 81.67 76.6 74.9 73.6
06/12/2019 20:14:57 72.89 74.15 80.22 75.4 73.5 72 75.11 75.81 81.67 76.6 74.9 73.6
06/12/2019 20:14:58 68.17 72.99 80.22 75.4 73.5 72 70.73 74.85 81.67 76.6 74.9 73.6
06/12/2019 20:14:59 73.57 72.53 80.22 75.4 73.6 72 74.54 73.87 81.67 76.6 74.9 73.6
06/12/2019 20:15:00 74.1 73.74 80.22 75.4 73.6 72 75.87 75.41 81.67 76.6 74.9 73.6
06/12/2019 20:15:01 74.49 74.58 80.22 75.4 73.6 72 75.71 75.88 81.67 76.6 74.9 73.6
06/12/2019 20:15:02 73.9 74.84 80.22 75.4 73.6 72 75.95 76.53 81.67 76.6 75 73.6
06/12/2019 20:15:03 75.1 75.13 80.22 75.4 73.6 72 77.22 77.16 81.67 76.6 75 73.6
06/12/2019 20:15:04 71.94 74.86 80.22 75.4 73.6 72 74.55 76.91 81.67 76.6 75 73.6
06/12/2019 20:15:05 73.82 74.21 80.22 75.4 73.6 72 75.49 76.08 81.67 76.6 75 73.6
06/12/2019 20:15:06 75.26 75.02 80.22 75.4 73.6 72 77.5 77.21 81.67 76.6 75 73.6
06/12/2019 20:15:07 72.53 74.98 80.22 75.4 73.6 72 74.91 77.16 81.67 76.6 75 73.6
06/12/2019 20:15:08 76.92 76.37 80.22 75.4 73.6 72 77.82 77.58 81.67 76.7 75 73.6
06/12/2019 20:15:09 73.03 75.82 80.22 75.4 73.6 72 75.4 77.04 81.67 76.7 75 73.6
06/12/2019 20:15:10 70.37 74.43 80.22 75.4 73.6 72 73.37 76.18 81.67 76.7 75 73.6
06/12/2019 20:15:11 71.59 72.03 79.09 75.4 73.6 72 73.61 74.51 80.68 76.7 75 73.6
06/12/2019 20:15:12 74.1 73.6 77.41 75.4 73.6 72 75.91 75.48 78.76 76.7 75 73.6
06/12/2019 20:15:13 73.64 74.01 77.41 75.4 73.6 72 74.7 75.7 78.76 76.7 75 73.6
06/12/2019 20:15:14 72.45 73.77 77.41 75.4 73.6 72 74.36 75.3 78.76 76.7 75 73.6
06/12/2019 20:15:15 73.05 73.36 77.41 75.4 73.6 72 74.42 74.83 78.76 76.7 75 73.6
06/12/2019 20:15:16 78.85 78.1 78.1 75.4 73.6 72 79.88 79.11 79.11 76.7 75 73.6
06/12/2019 20:15:17 71.87 78.01 78.1 75.4 73.6 72 73.92 79.03 79.11 76.7 75 73.6
06/12/2019 20:15:18 75.07 75.48 78.1 75.4 73.6 72 75.82 76.44 79.11 76.7 75 73.6
06/12/2019 20:15:19 79.3 78.69 78.69 75.5 73.6 72 85.76 84.87 84.87 76.8 75.1 73.6
06/12/2019 20:15:20 71.34 77.89 78.69 75.5 73.6 72 73.39 83.48 84.87 76.8 75 73.6
06/12/2019 20:15:21 70.51 74.96 78.69 75.5 73.6 72 71.49 79.88 84.87 76.8 75 73.6
06/12/2019 20:15:22 70.96 72.87 78.69 75.5 73.6 72 72.8 76.62 84.87 76.8 75 73.6
06/12/2019 20:15:23 71.44 72.07 78.69 75.5 73.6 72 74.12 74.6 84.87 76.8 75 73.6
06/12/2019 20:15:24 72.35 72.37 78.69 75.5 73.5 72 73.8 74.76 84.87 76.8 75 73.6
06/12/2019 20:15:25 72.5 72.56 78.69 75.5 73.5 72 74.1 74.23 84.87 76.8 75 73.6
06/12/2019 20:15:26 73.99 73.66 78.69 75.5 73.5 72 75.46 75.18 84.87 76.8 75 73.6
06/12/2019 20:15:27 75.64 75.2 78.69 75.5 73.5 72 82.99 82.22 84.87 76.8 75 73.6
06/12/2019 20:15:28 75.53 75.9 78.69 75.5 73.5 72 77.65 81.58 84.87 76.8 75 73.6
06/12/2019 20:15:29 72.14 75.2 78.69 75.5 73.5 72 73.8 79.42 84.87 76.8 75 73.6
06/12/2019 20:15:30 73.59 73.63 78.69 75.5 73.5 72 75.27 76.65 84.87 76.8 75 73.6
06/12/2019 20:15:31 72.15 73.49 78.69 75.5 73.5 72 73.3 75.88 84.87 76.8 75 73.6
06/12/2019 20:15:32 77.61 76.62 78.69 75.5 73.5 72 78.57 77.69 84.87 76.9 75 73.6
06/12/2019 20:15:33 76.63 77.24 78.69 75.5 73.5 72 77.03 77.95 84.87 76.9 75 73.7
06/12/2019 20:15:34 75.99 76.43 78.69 75.5 73.5 72 76.52 77.09 84.87 76.9 75 73.7
06/12/2019 20:15:35 77.26 77.29 78.69 75.5 73.5 72 77.44 77.54 84.87 76.9 75 73.7
06/12/2019 20:15:36 76.92 77.09 78.69 75.5 73.5 72 78.52 78.21 84.87 76.9 75 73.7
06/12/2019 20:15:37 73.86 76.9 78.69 75.5 73.5 72 75.82 78.15 84.87 76.9 75 73.7
06/12/2019 20:15:38 76.19 76.58 78.69 75.5 73.5 72 77.81 78.12 84.87 76.9 75 73.7
06/12/2019 20:15:39 75.44 75.76 78.69 75.6 73.5 72.1 77.49 77.6 84.87 76.9 75 73.7
06/12/2019 20:15:40 75.06 75.93 78.69 75.6 73.5 72.1 76.49 77.57 84.87 76.9 75 73.7
06/12/2019 20:15:41 76.61 76.58 78.69 75.6 73.5 72.1 76.89 77.18 84.87 76.9 75 73.7
06/12/2019 20:15:42 74.15 76.37 78.69 75.6 73.5 72.1 74.9 77.01 84.87 76.9 75 73.7
06/12/2019 20:15:43 77.25 76.78 78.69 75.6 73.6 72.1 77.52 77.02 84.87 77 75 73.7
06/12/2019 20:15:44 76.94 77.04 78.69 75.6 73.6 72.1 78.03 77.81 84.87 77 75 73.7
06/12/2019 20:15:45 77.08 77.14 78.69 75.6 73.6 72.1 78.35 78.23 84.87 77 75 73.7
06/12/2019 20:15:46 76.75 77.67 78.69 75.6 73.6 72.1 78.62 78.95 84.87 77 75 73.7
06/12/2019 20:15:47 72.61 76.54 78.69 75.6 73.6 72.1 74.21 78.24 84.87 77 75 73.7
06/12/2019 20:15:48 75.58 75.95 78.69 75.6 73.6 72.1 76.25 77.05 84.87 77 75 73.7
06/12/2019 20:15:49 73.68 74.69 77.89 75.6 73.6 72.1 74.77 75.79 83.48 77 75 73.7
06/12/2019 20:15:50 72.49 74.17 77.67 75.6 73.6 72.1 74.11 75.26 82.22 77 75 73.7
06/12/2019 20:15:51 74.04 74.04 77.67 75.6 73.6 72.1 75.14 75.23 82.22 77 75 73.7
06/12/2019 20:15:52 74.76 74.81 77.67 75.7 73.6 72.1 75.91 75.99 82.22 77 75 73.7
06/12/2019 20:15:53 75.83 75.69 77.67 75.7 73.6 72.1 75.8 75.9 82.22 77 75 73.7
06/12/2019 20:15:54 77.25 76.8 77.67 75.7 73.5 72.1 77.48 76.97 82.22 77 75 73.7
06/12/2019 20:15:55 76.71 76.99 77.67 75.7 73.5 72.1 78.35 78.27 82.22 77 75 73.7
06/12/2019 20:15:56 77.08 77.25 77.67 75.7 73.5 72.1 77.49 78.23 82.22 77.1 75 73.7
06/12/2019 20:15:57 76.6 77.24 77.67 75.7 73.5 72.1 77.5 77.86 81.58 77.1 75 73.7
06/12/2019 20:15:58 75.98 77.04 77.67 75.7 73.6 72.1 77.15 77.85 79.42 77.1 75 73.7
06/12/2019 20:15:59 77.12 77.42 77.67 75.7 73.6 72.1 78.26 78.53 78.95 77.1 75 73.7
06/12/2019 20:16:00 75.04 76.84 77.67 75.7 73.6 72.1 75.54 77.92 78.95 77.1 75 73.7
06/12/2019 20:16:01 75.54 75.75 77.67 75.7 73.6 72.1 77.48 77.32 78.95 77.1 75 73.7
06/12/2019 20:16:02 76.99 76.72 77.67 75.7 73.6 72.1 79.14 78.64 78.95 77.1 75 73.7
06/12/2019 20:16:03 73.29 76.64 77.67 75.7 73.6 72.1 75.05 78.58 78.95 77.1 75 73.7
06/12/2019 20:16:04 75.57 75.91 77.67 75.7 73.6 72.1 76.26 77.07 78.95 77.1 75 73.7
06/12/2019 20:16:05 73.27 75.12 77.67 75.7 73.6 72.1 75.6 76.56 78.95 77 75 73.7
06/12/2019 20:16:06 71.45 74.02 77.67 75.7 73.6 72.1 72.74 75.9 78.95 77 75 73.7
06/12/2019 20:16:07 72.58 73.29 77.67 75.7 73.6 72.1 73.61 74.77 78.95 77 75 73.7
06/12/2019 20:16:08 71.83 72.94 77.67 75.7 73.6 72.1 78.25 77.72 78.95 77 75 73.7
06/12/2019 20:16:09 71.82 72.42 77.67 75.7 73.6 72.1 74.57 77.97 78.95 77 75 73.7
06/12/2019 20:16:10 73.84 73.21 77.67 75.7 73.6 72.1 74.85 75.81 78.95 77.1 75 73.7
06/12/2019 20:16:11 74.69 74.35 77.67 75.7 73.6 72.1 77.09 76.7 78.95 77.1 75 73.7
06/12/2019 20:16:12 76.88 76.23 77.67 75.7 73.6 72.1 78.88 78.24 78.95 77.1 75.1 73.7
06/12/2019 20:16:13 76.47 76.54 77.67 75.7 73.6 72.1 77.92 78.33 78.95 77.1 75.1 73.7
06/12/2019 20:16:14 72.37 76.59 77.67 75.7 73.6 72.1 75.23 78.17 78.95 77.1 75.1 73.7
06/12/2019 20:16:15 71.45 74.18 77.67 75.7 73.6 72.1 73.38 76.26 78.95 77.1 75.1 73.7
06/12/2019 20:16:16 74.42 74.11 77.42 75.7 73.6 72.1 75.81 75.7 78.64 77.1 75.1 73.7
06/12/2019 20:16:17 73.94 74.29 77.42 75.7 73.6 72.1 76.51 76.65 78.64 77.1 75.1 73.7
06/12/2019 20:16:18 72.92 73.96 77.42 75.7 73.6 72.1 74.92 76.43 78.64 77.1 75.1 73.7
06/12/2019 20:16:19 73.85 74.42 77.42 75.7 73.6 72.1 75.34 76.12 78.64 77.1 75.1 73.7
06/12/2019 20:16:20 76.85 76.02 77.42 75.7 73.6 72.1 77.83 77.24 78.64 77.1 75.1 73.7
06/12/2019 20:16:21 75.53 76.23 77.42 75.7 73.6 72.1 76.61 77.24 78.64 77.1 75 73.7
06/12/2019 20:16:22 75.91 76.57 77.42 75.7 73.6 72.1 77.01 77.56 78.64 77.1 75 73.7
06/12/2019 20:16:23 76.16 76.1 77.42 75.7 73.6 72.1 77.45 77.34 78.64 77.1 75 73.7
06/12/2019 20:16:24 72.33 76.07 77.42 75.7 73.6 72.1 74.05 77.31 78.64 77.1 75 73.7
06/12/2019 20:16:25 75.7 75.42 77.42 75.7 73.6 72.1 76.31 76.48 78.64 77.1 75 73.7
06/12/2019 20:16:26 71.5 74.94 77.42 75.7 73.6 72.1 72.96 75.79 78.64 77.1 75 73.7
06/12/2019 20:16:27 73.78 74.05 77.42 75.7 73.6 72.1 74.36 74.84 78.64 77 75 73.7
06/12/2019 20:16:28 73.08 73.3 77.42 75.6 73.6 72.1 74.12 74.17 78.64 77 75 73.7
06/12/2019 20:16:29 73.07 73.42 76.84 75.6 73.6 72.1 74.07 74.33 78.64 77 75 73.7
06/12/2019 20:16:30 71.7 73.19 76.72 75.6 73.6 72.1 73.67 74.13 78.64 77 75 73.7
06/12/2019 20:16:31 73.19 73.14 76.72 75.6 73.6 72.1 74.18 74.27 78.64 77 75 73.7
06/12/2019 20:16:32 74.63 74.33 76.64 75.6 73.6 72.1 75.78 75.54 78.58 77 75 73.7
06/12/2019 20:16:33 72.15 74.29 76.59 75.6 73.6 72.1 73.53 75.66 78.33 77 75 73.7
06/12/2019 20:16:34 71.85 73.1 76.59 75.6 73.6 72.1 72.98 74.16 78.33 77 75 73.7
06/12/2019 20:16:35 69.98 72.16 76.59 75.6 73.6 72.1 72.54 73.45 78.33 76.9 75 73.7
06/12/2019 20:16:36 70.98 71.23 76.59 75.6 73.6 72.1 73.05 73.27 78.33 76.9 75 73.7
06/12/2019 20:16:37 65 70.8 76.59 75.5 73.6 72.1 67.9 72.89 78.33 76.9 75 73.7
06/12/2019 20:16:38 71.08 70.75 76.59 75.5 73.6 72.1 71.9 71.85 78.33 76.9 75 73.7
06/12/2019 20:16:39 72.48 72.17 76.59 75.5 73.6 72.1 73.36 73.13 78.33 76.9 75 73.7
06/12/2019 20:16:40 71.01 72.16 76.59 75.5 73.6 72.1 73.14 73.54 78.33 76.9 75 73.7
06/12/2019 20:16:41 71.94 72.06 76.59 75.5 73.6 72.1 74.55 74.1 78.33 76.9 75 73.7
06/12/2019 20:16:42 73.19 73.1 76.59 75.5 73.6 72.1 74.63 74.76 78.33 76.9 75 73.7
06/12/2019 20:16:43 71.76 72.96 76.59 75.5 73.6 72.1 73.24 74.52 78.17 76.9 75 73.8
06/12/2019 20:16:44 73.35 73.57 76.57 75.5 73.6 72.1 74.72 74.61 77.56 76.9 75 73.8
06/12/2019 20:16:45 75.57 74.76 76.57 75.5 73.6 72.1 77.83 76.84 77.56 76.9 75 73.8
06/12/2019 20:16:46 74.36 75.07 76.57 75.5 73.6 72.1 75.91 76.85 77.56 76.9 75 73.8
06/12/2019 20:16:47 72.26 74.36 76.57 75.5 73.6 72.1 74.12 76.19 77.56 76.9 75 73.8
06/12/2019 20:16:48 69.84 73.01 76.57 75.5 73.6 72.1 71.44 74.84 77.56 76.9 75 73.8
06/12/2019 20:16:49 70.35 71.14 76.57 75.5 73.6 72.1 72.16 72.89 77.56 76.9 75 73.8
06/12/2019 20:16:50 70.08 70.72 76.57 75.5 73.6 72.1 72.17 72.43 77.56 76.9 75 73.8
06/12/2019 20:16:51 72.8 72.21 76.57 75.5 73.6 72.1 73.7 73.41 77.56 76.9 75 73.8
06/12/2019 20:16:52 71.28 72.2 76.1 75.5 73.6 72.1 72.62 73.4 77.34 76.9 75 73.8
06/12/2019 20:16:53 77.95 76.29 76.29 75.6 73.6 72.1 78.49 76.99 77.31 76.9 75 73.8
06/12/2019 20:16:54 76.38 77.34 77.34 75.6 73.6 72.2 77.37 78.02 78.02 76.9 75 73.8
06/12/2019 20:16:55 75.66 76.16 77.34 75.6 73.6 72.2 76.98 77.13 78.02 76.9 75 73.8
06/12/2019 20:16:56 75.58 76.1 77.34 75.6 73.6 72.2 76.6 77.2 78.02 76.9 75 73.8
06/12/2019 20:16:57 72.04 75.44 77.34 75.5 73.6 72.2 73.81 76.56 78.02 76.9 75 73.8
06/12/2019 20:16:58 74.9 74.72 77.34 75.5 73.6 72.2 76.3 76.1 78.02 76.9 75 73.8
06/12/2019 20:16:59 73.33 74.84 77.34 75.5 73.6 72.2 74.08 76.01 78.02 76.9 75 73.8
06/12/2019 20:17:00 76.53 76.01 77.34 75.5 73.6 72.2 77.06 76.64 78.02 76.9 75 73.8
06/12/2019 20:17:01 75.99 76.43 77.34 75.5 73.6 72.2 77.04 77.19 78.02 76.8 75 73.8
06/12/2019 20:17:02 72.86 75.52 77.34 75.4 73.6 72.2 73.84 76.46 78.02 76.8 75.1 73.8
06/12/2019 20:17:03 78.4 77.19 77.34 75.4 73.6 72.2 79.49 78.27 78.27 76.8 75.1 73.8
06/12/2019 20:17:04 76.01 77.69 77.69 75.4 73.6 72.2 76.9 78.61 78.61 76.8 75.1 73.8
06/12/2019 20:17:05 71.08 75.99 77.69 75.4 73.6 72.2 72.48 77.04 78.61 76.8 75.1 73.8
06/12/2019 20:17:06 70.34 73.62 77.69 75.4 73.6 72.2 71.86 74.82 78.61 76.8 75.1 73.8
06/12/2019 20:17:07 73.32 73.07 77.69 75.4 73.6 72.2 74.86 74.53 78.61 76.8 75.1 73.8
06/12/2019 20:17:08 73.75 73.72 77.69 75.4 73.6 72.2 75.02 74.9 78.61 76.7 75.1 73.8
06/12/2019 20:17:09 73.43 73.59 77.69 75.3 73.6 72.2 74.55 74.85 78.61 76.7 75.1 73.8
06/12/2019 20:17:10 71.89 73.54 77.69 75.3 73.6 72.2 72.99 74.69 78.61 76.7 75.1 73.8
06/12/2019 20:17:11 75.76 74.95 77.69 75.3 73.6 72.2 76.23 75.55 78.61 76.7 75.1 73.8
06/12/2019 20:17:12 77.17 76.8 77.69 75.3 73.7 72.2 77.47 77.07 78.61 76.6 75.1 73.8
06/12/2019 20:17:13 71.54 75.94 77.69 75.2 73.7 72.2 73.25 76.42 78.61 76.6 75.1 73.8
06/12/2019 20:17:14 73.38 73.95 77.69 75.2 73.7 72.2 74.67 75.18 78.61 76.6 75.1 73.8
06/12/2019 20:17:15 76.96 76.76 77.69 75.2 73.7 72.2 77.2 77.14 78.61 76.6 75.1 73.8
06/12/2019 20:17:16 75.29 77.48 77.69 75.2 73.7 72.2 75.86 77.66 78.61 76.5 75.1 73.8
06/12/2019 20:17:17 74.78 75.65 77.69 75.2 73.7 72.2 75.75 76.31 78.61 76.5 75.1 73.8
06/12/2019 20:17:18 72.36 75.09 77.69 75.2 73.7 72.2 73.5 75.91 78.61 76.5 75.1 73.8
06/12/2019 20:17:19 74.82 74.84 77.69 75.2 73.7 72.2 75.78 75.65 78.61 76.5 75.1 73.8
06/12/2019 20:17:20 69.77 74.08 77.69 75.1 73.7 72.2 71.58 75.16 78.61 76.5 75.1 73.8
06/12/2019 20:17:21 73.09 73.06 77.69 75.1 73.7 72.2 74.01 74.03 78.61 76.5 75.1 73.8
06/12/2019 20:17:22 73.47 74.21 77.69 75.1 73.7 72.2 74.54 75.15 78.61 76.5 75.1 73.8
06/12/2019 20:17:23 73.14 73.3 77.69 75.1 73.7 72.2 73.76 73.98 78.61 76.5 75.1 73.8
06/12/2019 20:17:24 73.47 73.65 77.69 75.1 73.7 72.2 74.48 74.44 78.61 76.5 75.1 73.8
06/12/2019 20:17:25 74.33 74.44 77.69 75.1 73.7 72.2 74.95 75.03 78.61 76.5 75.1 73.8
06/12/2019 20:17:26 74.48 74.91 77.69 75.1 73.7 72.2 74.94 75.35 78.61 76.5 75.1 73.8
06/12/2019 20:17:27 72.42 74.32 77.69 75.1 73.7 72.2 73.69 74.92 78.61 76.4 75.1 73.8
06/12/2019 20:17:28 75.36 74.95 77.69 75.1 73.7 72.2 76.43 75.88 78.61 76.4 75.1 73.8
06/12/2019 20:17:29 75.91 75.86 77.69 75 73.7 72.2 75.83 76.04 78.61 76.4 75.1 73.8
06/12/2019 20:17:30 74.34 75.96 77.69 75 73.7 72.2 75.22 76.15 78.61 76.4 75.1 73.8
06/12/2019 20:17:31 70.6 74.72 77.69 75 73.7 72.2 72.1 75.37 78.61 76.4 75.1 73.8
06/12/2019 20:17:32 72.43 73 77.69 75 73.7 72.2 73.77 73.87 78.61 76.4 75.1 73.8
06/12/2019 20:17:33 73.93 73.69 77.69 75 73.7 72.2 75.28 74.96 78.61 76.4 75.1 73.8
06/12/2019 20:17:34 77.53 76.92 77.48 75 73.7 72.2 79.18 78.46 78.46 76.4 75.1 73.8
06/12/2019 20:17:35 72.99 76.85 77.48 75 73.7 72.2 75.05 78.4 78.46 76.4 75.1 73.8
06/12/2019 20:17:36 75.24 75.51 77.48 75 73.7 72.2 76.55 77 78.46 76.4 75.1 73.8
06/12/2019 20:17:37 76.42 76.36 77.48 75 73.7 72.2 78.28 78.14 78.46 76.4 75.1 73.8
06/12/2019 20:17:38 75.24 76.09 77.48 74.9 73.7 72.2 77.14 77.77 78.46 76.4 75.1 73.8
06/12/2019 20:17:39 73.52 75.6 77.48 74.9 73.7 72.2 75.88 77.41 78.46 76.4 75.1 73.8
06/12/2019 20:17:40 72.5 74.43 77.48 74.9 73.7 72.2 74.3 76.44 78.46 76.4 75.1 73.8
06/12/2019 20:17:41 71.85 73.08 77.48 74.9 73.7 72.2 73.66 75 78.46 76.3 75.1 73.8
06/12/2019 20:17:42 72.79 73.08 77.48 74.9 73.7 72.2 74.26 74.92 78.46 76.3 75.1 73.8
06/12/2019 20:17:43 73.91 73.86 77.48 74.9 73.7 72.2 75.5 75.28 78.46 76.3 75.1 73.8
06/12/2019 20:17:44 72.89 73.25 77.48 74.9 73.7 72.2 75.26 75.33 78.46 76.3 75.1 73.8
06/12/2019 20:17:45 76.75 76.22 77.48 74.9 73.7 72.2 77.65 77.53 78.46 76.3 75.2 73.8
06/12/2019 20:17:46 75.11 75.47 76.92 74.9 73.7 72.2 76.42 76.72 78.46 76.3 75.2 73.8
06/12/2019 20:17:47 75.48 76.13 76.92 74.9 73.7 72.2 76.58 76.95 78.46 76.3 75.2 73.8
06/12/2019 20:17:48 77.59 77 77 74.9 73.7 72.2 78.91 78.31 78.46 76.3 75.2 73.8
06/12/2019 20:17:49 79.69 79 79 74.9 73.8 72.2 79.94 79.44 79.44 76.3 75.2 73.8
06/12/2019 20:17:50 75.81 78.61 79 74.9 73.8 72.2 77.68 79.33 79.44 76.3 75.2 73.8
06/12/2019 20:17:51 76.86 77.05 79 74.9 73.8 72.3 78.51 78.59 79.44 76.3 75.2 73.9
06/12/2019 20:17:52 75.97 77.21 79 74.9 73.8 72.3 77.37 78.86 79.44 76.3 75.2 73.9
06/12/2019 20:17:53 78.46 78.29 79 74.9 73.8 72.3 79.03 78.99 79.44 76.3 75.2 73.9
06/12/2019 20:17:54 74.33 77.62 79 74.9 73.8 72.3 75.96 78.41 79.44 76.3 75.2 73.9
06/12/2019 20:17:55 73.46 75.75 79 74.9 73.8 72.3 74.86 76.91 79.44 76.3 75.2 73.9
06/12/2019 20:17:56 77.89 77.29 79 74.9 73.8 72.3 78.22 77.81 79.44 76.3 75.2 73.9
06/12/2019 20:17:57 77.75 77.95 79 74.9 73.8 72.3 78.5 78.44 79.44 76.3 75.2 73.9
06/12/2019 20:17:58 77.26 77.78 79 74.9 73.8 72.3 78.33 78.54 79.44 76.3 75.2 73.9
06/12/2019 20:17:59 72.34 77.35 79 74.9 73.8 72.3 73.71 78.32 79.44 76.3 75.2 73.9
06/12/2019 20:18:00 72.27 74.92 79 74.9 73.8 72.3 73.58 76.02 79.44 76.3 75.2 73.9
06/12/2019 20:18:01 74.38 74.35 79 74.9 73.8 72.3 75.28 75.3 79.44 76.3 75.2 73.9
06/12/2019 20:18:02 73.47 74.19 79 74.9 73.8 72.3 74.66 75.17 79.44 76.3 75.3 73.9
06/12/2019 20:18:03 72.08 73.66 79 74.9 73.8 72.3 73.86 74.82 79.44 76.3 75.3 73.9
06/12/2019 20:18:04 75.34 75.07 79 74.9 73.8 72.3 76.94 76.64 79.44 76.3 75.3 73.9
06/12/2019 20:18:05 75.78 75.89 79 74.9 73.8 72.3 77.16 77.21 79.44 76.3 75.3 73.9
06/12/2019 20:18:06 74.73 76.24 79 74.9 73.9 72.3 76.11 77.42 79.44 76.3 75.3 73.9
06/12/2019 20:18:07 73.48 75.35 79 74.8 73.9 72.3 74.17 76.55 79.44 76.2 75.3 73.9
06/12/2019 20:18:08 76.19 75.68 79 74.8 73.9 72.3 78.03 77.24 79.44 76.2 75.3 73.9
06/12/2019 20:18:09 75.05 76.18 79 74.8 73.9 72.3 76.65 77.57 79.44 76.2 75.3 73.9
06/12/2019 20:18:10 69.06 74.92 79 74.8 73.9 72.3 71.89 76.7 79.44 76.2 75.3 73.9
06/12/2019 20:18:11 67.75 72.13 79 74.8 73.9 72.3 71.02 74.24 79.44 76.2 75.3 73.9
06/12/2019 20:18:12 72.33 71.64 79 74.8 73.9 72.3 74.26 73.71 79.44 76.2 75.3 73.9
06/12/2019 20:18:13 72.39 72.45 79 74.8 73.9 72.3 74.38 74.41 79.44 76.2 75.3 73.9
06/12/2019 20:18:14 74.48 74.02 79 74.8 73.9 72.3 75.76 75.55 79.44 76.2 75.3 73.9
06/12/2019 20:18:15 74.5 74.34 79 74.8 73.9 72.3 75.71 75.59 79.44 76.2 75.3 73.9
06/12/2019 20:18:16 76.59 75.76 79 74.8 73.9 72.3 77.01 76.46 79.44 76.2 75.3 73.9
06/12/2019 20:18:17 72.93 75.77 79 74.8 73.9 72.3 74.48 76.4 79.44 76.2 75.3 73.9
06/12/2019 20:18:18 71.24 74.07 79 74.8 73.9 72.3 72.89 75.2 79.44 76.2 75.3 73.9
06/12/2019 20:18:19 72.13 72.73 78.61 74.8 73.9 72.3 74.62 74.73 79.33 76.2 75.3 73.9
06/12/2019 20:18:20 70.15 72.57 78.29 74.8 73.9 72.3 72.68 74.93 78.99 76.2 75.3 73.9
06/12/2019 20:18:21 67.05 71.12 78.29 74.8 73.9 72.3 71.18 73.34 78.99 76.2 75.3 73.9
06/12/2019 20:18:22 67.65 68.99 78.29 74.7 73.9 72.3 70.29 72.17 78.99 76.2 75.3 73.9
06/12/2019 20:18:23 70.28 69.77 77.95 74.7 73.9 72.3 73.11 72.53 78.54 76.2 75.3 73.9
06/12/2019 20:18:24 70.36 70.09 77.95 74.7 73.9 72.3 73.92 73.47 78.54 76.2 75.3 73.9
06/12/2019 20:18:25 70.2 70.39 77.95 74.7 73.9 72.3 73.67 73.72 78.54 76.2 75.3 73.9
06/12/2019 20:18:26 71.08 70.92 77.95 74.7 73.9 72.3 74.17 74.02 78.54 76.2 75.3 73.9
06/12/2019 20:18:27 69.48 70.85 77.78 74.7 73.9 72.3 72.2 74.03 78.54 76.2 75.3 73.9
06/12/2019 20:18:28 68.86 70.06 77.35 74.7 73.9 72.3 70.95 72.87 78.32 76.2 75.3 73.9
06/12/2019 20:18:29 69.46 69.84 76.24 74.7 73.9 72.3 72.35 72.31 77.57 76.2 75.3 73.9
06/12/2019 20:18:30 68.43 69.4 76.24 74.7 73.9 72.3 71.11 72.21 77.57 76.2 75.3 73.9
06/12/2019 20:18:31 67.06 68.78 76.24 74.7 73.9 72.3 70.87 71.47 77.57 76.2 75.3 73.9
06/12/2019 20:18:32 68.88 68.7 76.24 74.7 73.9 72.3 71.87 71.82 77.57 76.2 75.3 73.9
06/12/2019 20:18:33 71.11 70.56 76.24 74.7 73.9 72.3 73.41 72.92 77.57 76.2 75.3 73.9
06/12/2019 20:18:34 72.62 71.94 76.24 74.7 73.9 72.3 75.06 74.47 77.57 76.2 75.3 73.9
06/12/2019 20:18:35 71.69 72.53 76.24 74.7 73.9 72.3 75.04 74.92 77.57 76.2 75.3 73.9
06/12/2019 20:18:36 70.87 71.6 76.18 74.7 73.9 72.3 74.66 74.83 77.57 76.2 75.3 73.9
06/12/2019 20:18:37 70.56 71.41 76.18 74.7 73.9 72.3 73.57 74.93 77.57 76.2 75.3 73.9
06/12/2019 20:18:38 73.2 72.79 76.18 74.7 73.9 72.3 74.57 74.73 77.57 76.2 75.3 73.9
06/12/2019 20:18:39 73.88 73.9 75.77 74.7 73.9 72.3 74.64 74.92 76.7 76.2 75.3 73.9
06/12/2019 20:18:40 72.52 74 75.77 74.7 73.9 72.3 74.05 75 76.46 76.2 75.3 73.9
06/12/2019 20:18:41 70.23 73.09 75.77 74.7 73.9 72.3 72.8 74.41 76.46 76.2 75.3 73.9
06/12/2019 20:18:42 74.2 74.1 75.77 74.7 73.9 72.3 74.66 74.74 76.46 76.2 75.3 73.9
06/12/2019 20:18:43 73.21 74.15 75.77 74.7 73.9 72.3 75.37 75.39 76.46 76.2 75.3 73.9
06/12/2019 20:18:44 75.28 74.93 75.77 74.7 73.9 72.3 76.88 76.52 76.52 76.1 75.3 73.9
06/12/2019 20:18:45 73.12 74.9 75.77 74.7 73.9 72.3 74.89 76.59 76.59 76.1 75.3 73.9
06/12/2019 20:18:46 75.86 75.56 75.77 74.7 73.9 72.3 77.79 77.37 77.37 76.1 75.3 73.9
06/12/2019 20:18:47 81.82 81.3 81.3 74.7 74 72.3 83.34 82.76 82.76 76.2 75.4 73.9
06/12/2019 20:18:48 82 82.3 82.3 74.8 74 72.3 82.1 83.16 83.16 76.2 75.4 73.9
06/12/2019 20:18:49 77.58 81.35 82.3 74.8 74 72.3 78.73 82 83.16 76.3 75.4 73.9
06/12/2019 20:18:50 76.76 79.5 82.3 74.8 74 72.3 78.21 80.44 83.16 76.3 75.4 73.9
06/12/2019 20:18:51 75.44 77.93 82.3 74.8 74 72.3 76.71 79.07 83.16 76.3 75.4 73.9
06/12/2019 20:18:52 73.13 76.75 82.3 74.8 74 72.3 74.48 77.92 83.16 76.3 75.4 73.9
06/12/2019 20:18:53 71.56 74.77 82.3 74.8 74 72.3 73.01 76.01 83.16 76.3 75.4 73.9
06/12/2019 20:18:54 71.59 73.12 82.3 74.8 74 72.3 73.86 74.71 83.16 76.3 75.4 73.9
06/12/2019 20:18:55 69.89 72.03 82.3 74.8 74 72.3 71.97 73.79 83.16 76.2 75.4 73.9
06/12/2019 20:18:56 76.21 75.11 82.3 74.8 74 72.3 77.8 76.76 83.16 76.2 75.4 73.9
06/12/2019 20:18:57 75.67 75.58 82.3 74.8 74 72.3 76.3 76.88 83.16 76.2 75.4 73.9
06/12/2019 20:18:58 82.46 81.26 82.3 74.8 74.1 72.3 82.4 81.31 83.16 76.3 75.4 73.9
06/12/2019 20:18:59 78.41 81.07 82.3 74.8 74.1 72.3 79.5 81.12 83.16 76.3 75.5 73.9
06/12/2019 20:19:00 75.6 79.63 82.3 74.8 74.1 72.3 77.43 80.26 83.16 76.3 75.5 73.9
06/12/2019 20:19:01 79.1 78.76 82.3 74.9 74.1 72.4 79.98 79.84 83.16 76.3 75.5 73.9
06/12/2019 20:19:02 77.28 78.83 82.3 74.9 74.1 72.4 78.02 79.68 83.16 76.3 75.5 73.9
06/12/2019 20:19:03 74.5 77.66 82.3 74.9 74.1 72.4 75.72 78.49 83.16 76.3 75.5 73.9
06/12/2019 20:19:04 74.66 76.06 82.3 74.8 74.1 72.4 76.05 77.24 83.16 76.3 75.5 73.9
06/12/2019 20:19:05 71.11 74.92 82.3 74.8 74.1 72.4 73.83 76.16 83.16 76.3 75.5 73.9
06/12/2019 20:19:06 70.32 72.77 82.3 74.8 74.1 72.4 72.58 74.72 83.16 76.3 75.5 73.9
06/12/2019 20:19:07 69.09 71.35 82.3 74.8 74.1 72.4 70.53 73.41 83.16 76.2 75.5 73.9
06/12/2019 20:19:08 70.2 70.43 82.3 74.7 74.1 72.4 72.03 72.11 83.16 76.2 75.5 73.9
06/12/2019 20:19:09 71.76 71.59 82.3 74.7 74.1 72.4 73.99 73.64 83.16 76.2 75.5 73.9
06/12/2019 20:19:10 71.34 72.29 82.3 74.7 74.1 72.4 73.09 74 83.16 76.2 75.5 73.9
06/12/2019 20:19:11 71.55 71.59 82.3 74.7 74.1 72.4 73.61 73.72 83.16 76.2 75.5 74
06/12/2019 20:19:12 71.8 72.05 82.3 74.7 74.1 72.4 74.52 74.33 83.16 76.2 75.5 74
06/12/2019 20:19:13 72.84 72.48 82.3 74.7 74.1 72.4 74.9 74.75 83.16 76.2 75.5 74
06/12/2019 20:19:14 73.5 73.73 82.3 74.7 74.2 72.4 74.38 75.19 83.16 76.2 75.5 74
06/12/2019 20:19:15 74.54 74.19 82.3 74.7 74.2 72.4 75.68 75.36 83.16 76.2 75.5 74
06/12/2019 20:19:16 74.73 74.96 82.3 74.7 74.2 72.4 75.05 75.59 83.16 76.2 75.5 74
06/12/2019 20:19:17 74.31 74.65 82.3 74.7 74.2 72.4 75.03 75.32 83.16 76.2 75.5 74
06/12/2019 20:19:18 73.95 74.66 81.35 74.7 74.2 72.4 75.7 75.66 82 76.2 75.5 74
06/12/2019 20:19:19 70.98 74.25 81.26 74.7 74.2 72.4 73.47 75.6 81.31 76.2 75.5 74
06/12/2019 20:19:20 74.58 74.17 81.26 74.7 74.2 72.4 75.73 75.44 81.31 76.2 75.5 74
06/12/2019 20:19:21 74.42 74.55 81.26 74.7 74.2 72.4 75.42 75.64 81.31 76.2 75.5 74
06/12/2019 20:19:22 74.85 75.01 81.26 74.7 74.2 72.4 76.45 76.44 81.31 76.2 75.5 74
06/12/2019 20:19:23 72.98 74.64 81.26 74.7 74.2 72.4 74.96 76.17 81.31 76.2 75.5 74
06/12/2019 20:19:24 73.53 73.98 81.26 74.7 74.2 72.4 75.23 75.64 81.31 76.2 75.5 74
06/12/2019 20:19:25 72.81 73.84 81.26 74.7 74.2 72.4 75.11 75.65 81.31 76.2 75.5 74
06/12/2019 20:19:26 74.03 73.92 81.26 74.7 74.2 72.4 76.33 76.06 81.31 76.2 75.6 74
06/12/2019 20:19:27 77.48 76.57 81.26 74.7 74.2 72.4 79.17 78.35 81.31 76.2 75.6 74
06/12/2019 20:19:28 77.07 77.35 81.07 74.7 74.2 72.4 77.88 78.53 81.12 76.2 75.6 74
06/12/2019 20:19:29 76.65 76.98 79.63 74.7 74.2 72.4 77.47 77.9 80.26 76.2 75.6 74
06/12/2019 20:19:30 76.32 76.99 78.83 74.7 74.2 72.4 77.77 77.97 79.84 76.2 75.6 74
06/12/2019 20:19:31 76.6 77.17 78.83 74.7 74.2 72.4 77.4 78.08 79.68 76.2 75.6 74
06/12/2019 20:19:32 75.26 76.49 77.66 74.8 74.2 72.4 76.27 77.48 78.53 76.2 75.6 74
06/12/2019 20:19:33 74.58 75.83 77.35 74.8 74.2 72.4 75.46 76.68 78.53 76.2 75.6 74
06/12/2019 20:19:34 76.93 76.49 77.35 74.8 74.2 72.4 77.67 77.14 78.53 76.3 75.6 74
06/12/2019 20:19:35 75.11 76.38 77.35 74.8 74.2 72.4 76.73 77.13 78.53 76.3 75.6 74
06/12/2019 20:19:36 76.39 76.62 77.35 74.8 74.3 72.4 77.2 77.49 78.53 76.2 75.6 74
06/12/2019 20:19:37 78.08 77.91 77.91 74.8 74.3 72.4 78.08 78.07 78.53 76.3 75.6 74
06/12/2019 20:19:38 77.81 77.96 77.96 74.8 74.3 72.4 77.81 77.96 78.53 76.2 75.6 74
06/12/2019 20:19:39 77.4 77.75 77.96 74.8 74.3 72.4 78.2 78.24 78.53 76.2 75.6 74
06/12/2019 20:19:40 79.79 79.23 79.23 74.8 74.3 72.4 80.02 79.56 79.56 76.2 75.6 74
06/12/2019 20:19:41 80.47 80 80 74.8 74.3 72.4 80.72 80.36 80.36 76.2 75.7 74
06/12/2019 20:19:42 76.53 79.97 80 74.8 74.3 72.4 77.25 80.21 80.36 76.2 75.7 74
06/12/2019 20:19:43 75.49 78.13 80 74.8 74.3 72.4 76.92 78.61 80.36 76.2 75.7 74
06/12/2019 20:19:44 74.07 77.32 80 74.8 74.3 72.4 75.06 78.08 80.36 76.2 75.7 74
06/12/2019 20:19:45 71.65 74.9 80 74.8 74.3 72.4 74.73 76.05 80.36 76.2 75.7 74
06/12/2019 20:19:46 76.57 75.86 80 74.8 74.3 72.4 78.66 77.71 80.36 76.2 75.7 74
06/12/2019 20:19:47 73.81 75.3 80 74.8 74.3 72.4 75.48 77.46 80.36 76.2 75.7 74
06/12/2019 20:19:48 74.04 75.31 80 74.8 74.4 72.4 74.99 76.69 80.36 76.2 75.7 74
06/12/2019 20:19:49 75.56 75.18 80 74.8 74.4 72.4 76.83 76.63 80.36 76.2 75.7 74
06/12/2019 20:19:50 74.09 75.14 80 74.8 74.4 72.4 75.61 76.69 80.36 76.2 75.7 74
06/12/2019 20:19:51 73.62 74.83 80 74.8 74.4 72.4 75.35 76.19 80.36 76.2 75.7 74
06/12/2019 20:19:52 74.08 74.29 80 74.8 74.4 72.4 75.47 75.81 80.36 76.2 75.7 74
06/12/2019 20:19:53 74.27 74.47 80 74.8 74.4 72.4 75.88 76 80.36 76.2 75.7 74
06/12/2019 20:19:54 74.69 75.18 80 74.8 74.4 72.4 76.24 76.56 80.36 76.2 75.7 74
06/12/2019 20:19:55 71.8 74.36 80 74.8 74.4 72.4 73.3 75.95 80.36 76.2 75.7 74
06/12/2019 20:19:56 70.45 72.96 80 74.8 74.4 72.4 72.81 74.37 80.36 76.2 75.7 74
06/12/2019 20:19:57 70.57 71.67 80 74.8 74.4 72.4 72.03 73.58 80.36 76.2 75.7 74
06/12/2019 20:19:58 77.24 76.19 80 74.8 74.4 72.4 77.48 76.59 80.36 76.2 75.7 74
06/12/2019 20:19:59 75.09 76.51 80 74.8 74.4 72.4 75.77 76.93 80.36 76.2 75.7 74
06/12/2019 20:20:00 78.49 77.7 80 74.8 74.4 72.4 78.99 78.12 80.36 76.2 75.7 74
06/12/2019 20:20:01 76.94 78.14 80 74.8 74.4 72.4 78.15 78.81 80.36 76.2 75.7 74
06/12/2019 20:20:02 76.78 77.32 80 74.8 74.4 72.4 77.66 78.28 80.36 76.3 75.7 74
06/12/2019 20:20:03 74.93 76.79 80 74.8 74.4 72.4 76.77 77.72 80.36 76.3 75.7 74
06/12/2019 20:20:04 73.62 75.66 80 74.8 74.4 72.4 75.37 77.04 80.36 76.3 75.8 74
06/12/2019 20:20:05 74.49 74.86 80 74.8 74.4 72.4 76.4 76.66 80.36 76.3 75.8 74
06/12/2019 20:20:06 70.61 74.43 80 74.8 74.4 72.4 72.92 76.16 80.36 76.2 75.8 74
06/12/2019 20:20:07 75.16 74.66 80 74.8 74.4 72.4 76.77 76.25 80.36 76.2 75.8 74
06/12/2019 20:20:08 74.44 74.9 80 74.8 74.4 72.5 76 76.43 80.36 76.2 75.8 74
06/12/2019 20:20:09 74.84 75.62 80 74.8 74.4 72.5 76.42 77.12 80.36 76.2 75.8 74
06/12/2019 20:20:10 73.5 74.69 80 74.8 74.4 72.5 74.82 76.18 80.36 76.2 75.8 74
06/12/2019 20:20:11 77.08 76.36 79.97 74.9 74.4 72.5 77.96 77.26 80.21 76.3 75.8 74
06/12/2019 20:20:12 74.06 76.13 78.14 74.9 74.4 72.5 76 77.11 78.81 76.3 75.8 74
06/12/2019 20:20:13 72.54 74.87 78.14 74.9 74.4 72.5 74.2 76.35 78.81 76.3 75.8 74
06/12/2019 20:20:14 74.3 74.41 78.14 74.9 74.4 72.5 75.26 75.5 78.81 76.3 75.8 74
06/12/2019 20:20:15 76.07 75.88 78.14 74.9 74.4 72.5 77.04 76.79 78.81 76.3 75.8 74
06/12/2019 20:20:16 76.08 76.53 78.14 74.9 74.4 72.5 78.26 77.97 78.81 76.3 75.8 74
06/12/2019 20:20:17 75.39 76.07 78.14 74.9 74.5 72.5 77.58 77.85 78.81 76.3 75.8 74.1
06/12/2019 20:20:18 74.5 75.7 78.14 74.9 74.5 72.5 76.36 77.71 78.81 76.3 75.8 74.1
06/12/2019 20:20:19 74.01 74.9 78.14 74.8 74.5 72.5 76.06 76.95 78.81 76.2 75.8 74.1
06/12/2019 20:20:20 74.28 74.46 78.14 74.8 74.5 72.5 75.68 76.26 78.81 76.2 75.8 74.1
06/12/2019 20:20:21 74.48 75.3 78.14 74.8 74.5 72.5 76.08 76.84 78.81 76.2 75.8 74.1
06/12/2019 20:20:22 69.77 74.19 78.14 74.8 74.5 72.5 71.94 75.8 78.81 76.2 75.8 74.1
06/12/2019 20:20:23 70.61 71.94 78.14 74.8 74.5 72.5 72.87 73.72 78.81 76.2 75.8 74.1
06/12/2019 20:20:24 73.24 72.58 78.14 74.8 74.5 72.5 75.23 74.71 78.81 76.2 75.8 74.1
06/12/2019 20:20:25 74.58 74.22 78.14 74.8 74.5 72.5 75.87 75.8 78.81 76.2 75.8 74.1
06/12/2019 20:20:26 75.54 74.94 78.14 74.9 74.5 72.5 76.78 76.26 78.81 76.2 75.8 74.1
06/12/2019 20:20:27 73.25 74.86 78.14 74.8 74.5 72.5 75.14 76.13 78.81 76.1 75.8 74.1
06/12/2019 20:20:28 74.71 74.61 78.14 74.8 74.5 72.5 76.5 76.34 78.81 76.1 75.8 74.1
06/12/2019 20:20:29 76.06 75.6 78.14 74.9 74.5 72.5 77.55 77.2 78.81 76.1 75.8 74.1
06/12/2019 20:20:30 74.66 75.64 78.14 74.9 74.5 72.5 76.64 77.29 78.81 76.1 75.8 74.1
06/12/2019 20:20:31 76.55 76.21 77.32 74.9 74.5 72.5 77.75 77.49 78.28 76.1 75.8 74.1
06/12/2019 20:20:32 74.64 76.71 76.79 74.9 74.5 72.5 76.12 77.84 77.97 76.1 75.8 74.1
06/12/2019 20:20:33 73.45 74.94 76.71 74.8 74.5 72.5 75.14 76.42 77.97 76.1 75.8 74.1
06/12/2019 20:20:34 71.56 74.1 76.71 74.8 74.5 72.5 73.74 75.7 77.97 76.1 75.8 74.1
06/12/2019 20:20:35 71.65 72.92 76.71 74.8 74.5 72.5 75.19 75.15 77.97 76.1 75.8 74.1
06/12/2019 20:20:36 73.34 73.12 76.71 74.8 74.5 72.5 76.52 76.2 77.97 76.1 75.8 74.1
06/12/2019 20:20:37 75.75 74.88 76.71 74.8 74.5 72.5 76.58 76.88 77.97 76.1 75.8 74.1
06/12/2019 20:20:38 70.25 74.64 76.71 74.8 74.5 72.5 71.8 76.22 77.97 76.1 75.8 74.1
06/12/2019 20:20:39 71.59 72.39 76.71 74.8 74.5 72.5 73.25 73.89 77.97 76.1 75.8 74.1
06/12/2019 20:20:40 75.75 74.89 76.71 74.8 74.5 72.5 77.26 76.54 77.97 76.1 75.8 74.1
06/12/2019 20:20:41 74.86 75.16 76.71 74.8 74.5 72.5 76.22 76.67 77.97 76.1 75.8 74.1
06/12/2019 20:20:42 76.5 76.11 76.71 74.8 74.5 72.5 77.39 77.28 77.97 76.1 75.8 74.1
06/12/2019 20:20:43 76.48 76.67 76.71 74.8 74.5 72.5 78.5 78.35 78.35 76.1 75.8 74.1
06/12/2019 20:20:44 73.6 76.58 76.71 74.8 74.5 72.5 74.64 78 78.35 76.1 75.8 74.1
06/12/2019 20:20:45 73.2 74.38 76.71 74.8 74.5 72.5 73.79 75.87 78.35 76.1 75.8 74.1
06/12/2019 20:20:46 69.91 73.86 76.71 74.7 74.5 72.5 71.95 74.83 78.35 76 75.8 74.1
06/12/2019 20:20:47 74.81 74.18 76.71 74.7 74.5 72.5 75.47 75.01 78.35 76 75.8 74.1
06/12/2019 20:20:48 73 73.46 76.71 74.7 74.5 72.5 74.41 74.59 78.35 76 75.8 74.1
06/12/2019 20:20:49 71.91 73.15 76.71 74.7 74.5 72.5 73.03 74.45 78.35 76 75.8 74.1
06/12/2019 20:20:50 69.61 72.34 76.71 74.7 74.5 72.5 70.94 73.55 78.35 76 75.8 74.1
06/12/2019 20:20:51 75.28 74.33 76.71 74.7 74.5 72.5 75.96 75.13 78.35 76 75.8 74.1
06/12/2019 20:20:52 69.3 73.59 76.71 74.7 74.5 72.5 71.23 74.47 78.35 76 75.8 74.1
06/12/2019 20:20:53 70.49 71.34 76.71 74.7 74.5 72.5 72.78 73.04 78.35 76 75.8 74.1
06/12/2019 20:20:54 69.43 71.39 76.71 74.7 74.5 72.5 70.74 73.09 78.35 76 75.8 74.1
06/12/2019 20:20:55 70.35 70.46 76.71 74.7 74.5 72.5 71.83 72.04 78.35 76 75.8 74.1
06/12/2019 20:20:56 70.27 70.69 76.71 74.7 74.5 72.5 71.98 72.23 78.35 76 75.8 74.1
06/12/2019 20:20:57 70.46 70.95 76.71 74.6 74.5 72.5 71.37 72.01 78.35 76 75.8 74.1
06/12/2019 20:20:58 74.2 73.65 76.71 74.6 74.5 72.5 74.49 74 78.35 75.9 75.8 74.1
06/12/2019 20:20:59 73.37 73.55 76.71 74.6 74.5 72.5 73.5 73.74 78.35 75.9 75.8 74.1
06/12/2019 20:21:00 72.54 73.57 76.71 74.6 74.5 72.5 73.16 73.89 78.35 75.9 75.8 74.1
06/12/2019 20:21:01 71.11 72.67 76.71 74.6 74.5 72.5 72.45 73.3 78.35 75.9 75.8 74.1
06/12/2019 20:21:02 72.7 72.79 76.67 74.6 74.5 72.5 74.1 73.96 78.35 75.9 75.8 74.1
06/12/2019 20:21:03 69.55 72.65 76.67 74.6 74.5 72.5 71.91 73.84 78.35 75.9 75.8 74.1
06/12/2019 20:21:04 67.27 71.25 76.67 74.6 74.5 72.5 69.37 72.92 78.35 75.9 75.8 74.1
06/12/2019 20:21:05 68.64 69.4 76.67 74.5 74.5 72.5 71.13 71.61 78.35 75.9 75.8 74.1
06/12/2019 20:21:06 73.26 72.4 76.67 74.6 74.5 72.5 74.39 73.68 78.35 75.9 75.8 74.1
06/12/2019 20:21:07 70.04 72.32 76.67 74.5 74.5 72.5 75.52 75.84 78.35 75.9 75.8 74.1
06/12/2019 20:21:08 69.53 71.4 76.67 74.5 74.5 72.5 71.32 74.23 78.35 75.8 75.8 74.1
06/12/2019 20:21:09 71.15 71.13 76.67 74.5 74.5 72.5 72.22 72.52 78.35 75.8 75.8 74.1
06/12/2019 20:21:10 73.09 72.63 76.67 74.5 74.4 72.5 74.21 73.85 78.35 75.8 75.8 74.1
06/12/2019 20:21:11 69.75 72.1 76.67 74.5 74.4 72.5 71.53 73.47 78.35 75.8 75.8 74.1
06/12/2019 20:21:12 71.32 71.91 76.67 74.5 74.4 72.5 72.02 72.98 78.35 75.8 75.8 74.1
06/12/2019 20:21:13 71.46 71.42 76.58 74.5 74.4 72.5 73.13 72.87 78 75.8 75.8 74.1
06/12/2019 20:21:14 70.31 72.07 74.38 74.5 74.4 72.5 72.64 73.76 75.87 75.8 75.8 74.1
06/12/2019 20:21:15 70.07 70.56 74.33 74.5 74.4 72.5 71.4 72.33 75.84 75.8 75.8 74.1
06/12/2019 20:21:16 72.36 71.9 74.33 74.5 74.4 72.5 73.34 73.02 75.84 75.8 75.8 74.1
06/12/2019 20:21:17 72.44 72.4 74.33 74.5 74.4 72.5 73.5 73.45 75.84 75.8 75.8 74.1
06/12/2019 20:21:18 76.51 75.55 75.55 74.5 74.4 72.5 78.85 77.63 77.63 75.8 75.8 74.1
06/12/2019 20:21:19 74.44 74.98 75.55 74.5 74.4 72.5 76.13 77.19 77.63 75.8 75.8 74.1
06/12/2019 20:21:20 76.88 76.66 76.66 74.5 74.4 72.5 77.74 77.94 77.94 75.8 75.8 74.1
06/12/2019 20:21:21 73.2 75.87 76.66 74.5 74.4 72.5 73.97 77.06 77.94 75.8 75.8 74.1
06/12/2019 20:21:22 76.24 76.07 76.66 74.5 74.4 72.5 76.58 76.59 77.94 75.8 75.8 74.1
06/12/2019 20:21:23 72.3 75.55 76.66 74.5 74.4 72.5 73.56 76.15 77.94 75.8 75.8 74.1
06/12/2019 20:21:24 72.29 74.12 76.66 74.5 74.4 72.5 72.84 74.86 77.94 75.8 75.8 74.1
06/12/2019 20:21:25 69.11 72.59 76.66 74.5 74.4 72.5 71.23 73.34 77.94 75.7 75.8 74.1
06/12/2019 20:21:26 73.63 73.25 76.66 74.5 74.4 72.5 75.03 74.43 77.94 75.8 75.8 74.1
06/12/2019 20:21:27 69.84 72.47 76.66 74.5 74.4 72.5 71.98 74.01 77.94 75.7 75.8 74.1
06/12/2019 20:21:28 70.06 71.04 76.66 74.5 74.4 72.5 72.28 73.02 77.94 75.7 75.8 74.1
06/12/2019 20:21:29 69.62 70.38 76.66 74.5 74.4 72.5 70.8 72.33 77.94 75.7 75.8 74.1
06/12/2019 20:21:30 75.82 74.85 76.66 74.5 74.4 72.5 76.98 75.93 77.94 75.8 75.8 74.1
06/12/2019 20:21:31 72.32 75.27 76.66 74.5 74.4 72.5 73.48 76.34 77.94 75.7 75.8 74.1
06/12/2019 20:21:32 71 72.95 76.66 74.5 74.4 72.5 71.77 74.09 77.94 75.7 75.8 74.1
06/12/2019 20:21:33 71.67 72.04 76.66 74.5 74.4 72.5 73.48 73.46 77.94 75.7 75.8 74.1
06/12/2019 20:21:34 71.57 72.12 76.66 74.5 74.4 72.5 72.61 73.34 77.94 75.7 75.8 74.1
06/12/2019 20:21:35 71.43 71.86 76.66 74.5 74.4 72.5 73.49 73.68 77.94 75.7 75.8 74.1
06/12/2019 20:21:36 73.91 73.56 76.66 74.5 74.4 72.5 75.7 75.45 77.94 75.7 75.8 74.1
06/12/2019 20:21:37 75.89 75.41 76.66 74.5 74.4 72.5 77.08 76.89 77.94 75.8 75.8 74.1
06/12/2019 20:21:38 74.43 75.13 76.66 74.5 74.4 72.6 75.86 76.64 77.94 75.8 75.8 74.1
06/12/2019 20:21:39 72.71 74.51 76.66 74.5 74.4 72.6 74.59 75.85 77.94 75.8 75.8 74.1
06/12/2019 20:21:40 72.5 73.48 76.66 74.5 74.4 72.6 74.19 75.14 77.94 75.8 75.8 74.1
06/12/2019 20:21:41 69.5 73.05 76.66 74.5 74.4 72.6 71.29 74.68 77.94 75.8 75.8 74.1
06/12/2019 20:21:42 71.22 71.61 76.66 74.5 74.4 72.6 72.38 72.91 77.94 75.8 75.8 74.1
06/12/2019 20:21:43 73.01 72.81 76.66 74.5 74.4 72.6 74.2 74.08 77.94 75.8 75.8 74.1
06/12/2019 20:21:44 70.01 72.48 76.66 74.5 74.4 72.6 72.19 73.74 77.94 75.8 75.8 74.1
06/12/2019 20:21:45 70.02 71.12 76.66 74.5 74.4 72.6 72.87 73.25 77.94 75.8 75.8 74.1
06/12/2019 20:21:46 71.87 71.83 76.66 74.5 74.4 72.6 75.02 74.78 77.94 75.7 75.8 74.1
06/12/2019 20:21:47 70.01 71.94 76.66 74.5 74.4 72.6 72.49 74.84 77.94 75.7 75.8 74.1
06/12/2019 20:21:48 71.58 71.47 76.66 74.5 74.4 72.6 73.78 73.81 77.94 75.7 75.8 74.1
06/12/2019 20:21:49 77.78 76.44 76.66 74.5 74.4 72.6 78.34 77.24 77.94 75.8 75.8 74.1
06/12/2019 20:21:50 72.83 76.42 76.44 74.5 74.4 72.6 73.85 77.22 77.24 75.8 75.8 74.1
06/12/2019 20:21:51 75.25 75.27 76.44 74.5 74.4 72.6 76.13 76.04 77.24 75.8 75.8 74.1
06/12/2019 20:21:52 75.9 76.06 76.44 74.5 74.4 72.6 77.39 77.26 77.26 75.8 75.8 74.1
06/12/2019 20:21:53 75.84 76.29 76.44 74.5 74.4 72.6 77.53 77.59 77.59 75.8 75.8 74.1
06/12/2019 20:21:54 78.33 77.93 77.93 74.5 74.5 72.6 79.21 79.16 79.16 75.8 75.8 74.1
06/12/2019 20:21:55 74.89 77.04 77.93 74.5 74.5 72.6 76.75 78.13 79.16 75.8 75.8 74.1
06/12/2019 20:21:56 74.44 75.87 77.93 74.5 74.5 72.6 76.05 77.24 79.16 75.8 75.8 74.1
06/12/2019 20:21:57 76.8 76.46 77.93 74.5 74.5 72.6 78.46 78.1 79.16 75.8 75.8 74.1
06/12/2019 20:21:58 75.01 76.64 77.93 74.5 74.5 72.6 76.43 78.17 79.16 75.8 75.8 74.1
06/12/2019 20:21:59 74.66 75.39 77.93 74.5 74.5 72.6 75.61 76.91 79.16 75.8 75.8 74.1
06/12/2019 20:22:00 70.81 74.92 77.93 74.5 74.5 72.6 72.73 76.07 79.16 75.8 75.8 74.1
06/12/2019 20:22:01 73.46 73.54 77.93 74.5 74.5 72.6 75.31 75.23 79.16 75.8 75.8 74.2
06/12/2019 20:22:02 73.58 74.3 77.93 74.5 74.5 72.6 75.15 75.77 79.16 75.8 75.8 74.2
06/12/2019 20:22:03 74.68 74.56 77.93 74.5 74.5 72.6 76.13 76.08 79.16 75.8 75.8 74.2
06/12/2019 20:22:04 76.27 75.85 77.93 74.5 74.5 72.6 77.79 77.47 79.16 75.8 75.8 74.2
06/12/2019 20:22:05 74.15 75.78 77.93 74.5 74.5 72.6 75.56 77.35 79.16 75.8 75.9 74.2
06/12/2019 20:22:06 74.87 74.94 77.93 74.5 74.5 72.6 76.8 76.75 79.16 75.8 75.9 74.2
06/12/2019 20:22:07 75.59 75.48 77.93 74.5 74.5 72.6 76.42 76.93 79.16 75.8 75.9 74.2
06/12/2019 20:22:08 74.97 75.5 77.93 74.5 74.5 72.6 76.18 76.78 79.16 75.8 75.9 74.2
06/12/2019 20:22:09 71.48 74.98 77.93 74.5 74.5 72.6 72.98 76.14 79.16 75.8 75.9 74.2
06/12/2019 20:22:10 72.79 73.25 77.93 74.5 74.5 72.6 73.48 74.45 79.16 75.8 75.9 74.2
06/12/2019 20:22:11 72.26 73.02 77.93 74.5 74.5 72.6 73.64 73.98 79.16 75.8 75.9 74.2
06/12/2019 20:22:12 71.12 72.72 77.93 74.5 74.5 72.6 72.44 73.95 79.16 75.8 75.9 74.2
06/12/2019 20:22:13 71.92 72.14 77.93 74.5 74.5 72.6 73.85 73.84 79.16 75.8 75.9 74.2
06/12/2019 20:22:14 72.58 72.89 77.93 74.5 74.5 72.6 74.36 74.59 79.16 75.8 75.9 74.2
06/12/2019 20:22:15 71.59 72.06 77.93 74.5 74.5 72.6 73.21 73.83 79.16 75.8 75.9 74.2
06/12/2019 20:22:16 72.31 72.56 77.93 74.4 74.5 72.6 73.1 73.7 79.16 75.8 75.9 74.2
06/12/2019 20:22:17 77.14 76.63 77.93 74.5 74.5 72.6 84.35 83.52 83.52 75.9 75.9 74.2
06/12/2019 20:22:18 70.9 76.35 77.93 74.5 74.5 72.6 74 83.44 83.52 75.9 75.9 74.2
06/12/2019 20:22:19 72.98 73.81 77.93 74.4 74.5 72.6 73.49 79.77 83.52 75.9 75.9 74.2
06/12/2019 20:22:20 74.2 74.14 77.93 74.5 74.5 72.6 75.02 76.92 83.52 75.9 75.9 74.2
06/12/2019 20:22:21 72.19 74.06 77.93 74.5 74.5 72.6 74.37 75.99 83.52 75.9 75.9 74.2
06/12/2019 20:22:22 72.58 73.03 77.93 74.5 74.5 72.6 74.19 75.08 83.52 75.9 75.9 74.2
06/12/2019 20:22:23 73.19 74.06 77.93 74.5 74.5 72.6 83.43 82.71 83.52 75.9 75.9 74.2
06/12/2019 20:22:24 70.98 72.74 77.04 74.4 74.5 72.6 71.65 81.07 83.52 75.9 75.9 74.2
06/12/2019 20:22:25 70.25 71.93 76.64 74.4 74.5 72.6 71.9 77.62 83.52 75.9 75.9 74.2
06/12/2019 20:22:26 71.63 71.52 76.64 74.4 74.5 72.6 72.82 74.91 83.52 75.9 75.9 74.2
06/12/2019 20:22:27 74.83 74.15 76.64 74.4 74.5 72.6 74.81 74.72 83.52 75.9 75.9 74.2
06/12/2019 20:22:28 74.31 74.82 76.63 74.4 74.5 72.6 74.48 75.03 83.52 75.9 75.9 74.2
06/12/2019 20:22:29 75.2 74.92 76.63 74.4 74.5 72.6 76.11 75.57 83.52 75.9 75.9 74.2
06/12/2019 20:22:30 71.15 74.72 76.63 74.4 74.5 72.6 73.01 75.52 83.52 75.9 75.9 74.2
06/12/2019 20:22:31 70.48 72.85 76.63 74.4 74.5 72.6 71.54 74.14 83.52 75.9 75.9 74.2
06/12/2019 20:22:32 77.62 76.26 76.63 74.4 74.5 72.6 77.55 76.52 83.52 75.9 75.9 74.2
06/12/2019 20:22:33 75.65 76.36 76.63 74.5 74.5 72.6 76.87 77.15 83.52 75.9 75.9 74.2
06/12/2019 20:22:34 73.81 75.96 76.63 74.4 74.5 72.6 75.45 77.15 83.52 75.9 75.9 74.2
06/12/2019 20:22:35 70.89 74.58 76.63 74.4 74.5 72.6 72.05 75.84 83.52 75.9 75.9 74.2
06/12/2019 20:22:36 74.88 74.59 76.63 74.4 74.5 72.6 75.5 75.43 83.52 75.9 75.9 74.2
06/12/2019 20:22:37 72.12 73.74 76.63 74.4 74.5 72.6 73.61 74.56 83.52 75.9 75.9 74.2
06/12/2019 20:22:38 74.39 74.55 76.63 74.4 74.5 72.6 74.77 75.22 83.52 75.9 75.9 74.2
06/12/2019 20:22:39 72.92 73.6 76.63 74.4 74.6 72.6 73.72 74.29 83.52 75.9 76 74.2
06/12/2019 20:22:40 73.88 74.44 76.63 74.4 74.6 72.6 75.66 75.77 83.52 75.9 76 74.2
06/12/2019 20:22:41 72.88 73.27 76.63 74.4 74.6 72.6 74.08 74.72 83.52 75.9 76 74.2
06/12/2019 20:22:42 70.12 73.35 76.63 74.4 74.6 72.6 71.81 74.66 83.52 75.9 76 74.2
06/12/2019 20:22:43 75.15 74.45 76.63 74.4 74.6 72.6 75.95 75.22 83.52 75.9 76 74.2
06/12/2019 20:22:44 75.27 75.28 76.63 74.4 74.6 72.6 76.22 76.09 83.52 75.9 76 74.2
06/12/2019 20:22:45 78.17 77.57 77.57 74.4 74.6 72.6 77.62 77.3 83.52 75.9 76 74.2
06/12/2019 20:22:46 76.11 77.54 77.57 74.4 74.6 72.6 76.76 77.47 83.52 75.9 76 74.2
06/12/2019 20:22:47 74.34 76.49 77.57 74.4 74.6 72.6 75.62 76.8 83.44 75.9 76 74.2
06/12/2019 20:22:48 73.23 75.58 77.57 74.4 74.6 72.6 75.01 76.37 82.71 75.9 76 74.2
06/12/2019 20:22:49 71.42 74.29 77.57 74.4 74.6 72.6 72.4 75.44 82.71 75.8 76 74.2
06/12/2019 20:22:50 72.68 73.04 77.57 74.4 74.6 72.6 74.71 74.72 82.71 75.8 76 74.2
06/12/2019 20:22:51 71.79 73.37 77.57 74.3 74.6 72.6 72.74 74.83 82.71 75.8 76 74.2
06/12/2019 20:22:52 72.57 72.54 77.57 74.3 74.6 72.6 73.34 73.46 82.71 75.8 76 74.2
06/12/2019 20:22:53 69.73 72.43 77.57 74.3 74.6 72.6 71.55 73.37 81.07 75.8 76 74.2
06/12/2019 20:22:54 69.23 70.98 77.57 74.3 74.6 72.6 70.69 72.41 77.62 75.7 76 74.2
06/12/2019 20:22:55 74 72.78 77.57 74.3 74.6 72.6 75.46 74.28 77.47 75.8 76 74.2
06/12/2019 20:22:56 69.77 72.79 77.57 74.3 74.6 72.6 72.12 74.29 77.47 75.7 76 74.2
06/12/2019 20:22:57 71.67 71.62 77.57 74.2 74.6 72.6 73.47 73.4 77.47 75.7 76 74.2
06/12/2019 20:22:58 71.25 71.66 77.57 74.2 74.6 72.6 73.12 73.41 77.47 75.7 76 74.2
06/12/2019 20:22:59 72.73 72.43 77.57 74.2 74.6 72.6 73.95 73.79 77.47 75.7 76 74.2
06/12/2019 20:23:00 74.51 74.09 77.57 74.2 74.6 72.6 76.14 75.59 77.47 75.7 76 74.2
06/12/2019 20:23:01 72.42 73.98 77.57 74.2 74.6 72.6 74.55 75.4 77.47 75.7 76 74.2
06/12/2019 20:23:02 70.49 73.03 77.57 74.2 74.6 72.6 72.52 74.86 77.47 75.7 76 74.2
06/12/2019 20:23:03 71.06 72.05 77.57 74.2 74.6 72.6 72.89 73.89 77.47 75.7 76 74.2
06/12/2019 20:23:04 72.56 72.81 77.57 74.2 74.6 72.6 74.82 75.03 77.47 75.7 76 74.2
06/12/2019 20:23:05 67.88 72.15 77.57 74.2 74.6 72.6 70.39 74.39 77.47 75.7 76 74.2
06/12/2019 20:23:06 68.55 70.12 77.57 74.2 74.6 72.6 70.71 72.48 77.47 75.7 76 74.2
06/12/2019 20:23:07 71.61 71.12 77.57 74.2 74.6 72.6 73.4 72.93 77.47 75.7 76 74.2
06/12/2019 20:23:08 69.85 71.19 77.57 74.2 74.5 72.6 71.47 73.04 77.47 75.6 75.9 74.2
06/12/2019 20:23:09 70.45 71.02 77.57 74.1 74.5 72.6 71.68 72.36 77.47 75.6 75.9 74.2
06/12/2019 20:23:10 73.05 72.32 77.57 74.1 74.5 72.6 74.74 73.96 77.47 75.6 75.9 74.2
06/12/2019 20:23:11 70.57 72.26 77.57 74.1 74.5 72.6 71.77 73.88 77.47 75.6 75.9 74.2
06/12/2019 20:23:12 72.03 71.98 77.57 74.1 74.5 72.6 73.22 73.09 77.47 75.6 75.9 74.2
06/12/2019 20:23:13 70.92 72 77.57 74.1 74.5 72.6 73.05 73.18 77.47 75.6 75.9 74.2
06/12/2019 20:23:14 71.24 71.83 77.57 74.1 74.5 72.6 72.9 73.45 77.47 75.6 75.9 74.2
06/12/2019 20:23:15 74.1 73.34 77.54 74.1 74.5 72.6 75.8 74.99 77.47 75.6 75.9 74.2
06/12/2019 20:23:16 73.35 73.71 76.49 74.1 74.5 72.6 75.42 75.65 76.8 75.6 75.9 74.2
06/12/2019 20:23:17 72.7 73.24 75.58 74.1 74.5 72.6 75.27 75.47 76.37 75.6 75.9 74.2
06/12/2019 20:23:18 74 73.98 74.29 74.1 74.5 72.7 75.99 76.07 76.07 75.6 75.9 74.2
06/12/2019 20:23:19 74.73 74.54 74.54 74.1 74.5 72.7 76.01 76.07 76.07 75.6 75.9 74.2
06/12/2019 20:23:20 75.01 74.96 74.96 74.1 74.5 72.7 77.62 77.11 77.11 75.6 75.9 74.2
06/12/2019 20:23:21 72.99 74.9 74.96 74.2 74.5 72.7 74.59 77.04 77.11 75.6 75.9 74.2
06/12/2019 20:23:22 72.96 74.29 74.96 74.2 74.5 72.7 75.1 76.24 77.11 75.7 75.9 74.2
06/12/2019 20:23:23 69.56 73.09 74.96 74.2 74.5 72.7 71.8 75.14 77.11 75.7 75.9 74.2
06/12/2019 20:23:24 75.73 74.82 74.96 74.2 74.5 72.7 77.26 76.45 77.11 75.7 75.9 74.2
06/12/2019 20:23:25 71.77 74.73 74.96 74.2 74.5 72.7 72.89 76.35 77.11 75.7 75.9 74.2
06/12/2019 20:23:26 74.46 74.23 74.96 74.2 74.5 72.7 75.3 75.3 77.11 75.7 75.9 74.2
06/12/2019 20:23:27 72.05 74.54 74.96 74.2 74.5 72.7 73.63 75.68 77.11 75.7 75.9 74.2
06/12/2019 20:23:28 73.69 73.98 74.96 74.2 74.5 72.7 75.26 75.48 77.11 75.7 75.9 74.2
06/12/2019 20:23:29 78.57 77.48 77.48 74.2 74.5 72.7 79.68 78.67 78.67 75.7 75.9 74.2
06/12/2019 20:23:30 75.99 77.98 77.98 74.3 74.5 72.7 77.72 79.08 79.08 75.7 75.9 74.2
06/12/2019 20:23:31 75.43 76.28 77.98 74.3 74.5 72.7 77.04 77.82 79.08 75.7 75.9 74.2
06/12/2019 20:23:32 72.88 75.74 77.98 74.3 74.5 72.7 74.42 77.34 79.08 75.7 75.9 74.2
06/12/2019 20:23:33 69.22 74.13 77.98 74.3 74.5 72.7 72.17 75.7 79.08 75.7 75.9 74.2
06/12/2019 20:23:34 70.34 71.74 77.98 74.3 74.5 72.7 72.5 73.85 79.08 75.7 75.9 74.2
06/12/2019 20:23:35 75.03 73.98 77.98 74.3 74.5 72.7 76.15 75.32 79.08 75.7 75.9 74.2
06/12/2019 20:23:36 80.58 79.04 79.04 74.3 74.6 72.7 81.83 80.18 80.18 75.8 76 74.2
06/12/2019 20:23:37 79.89 79.81 79.81 74.4 74.6 72.7 81.36 81.26 81.26 75.8 76 74.2
06/12/2019 20:23:38 76.65 79.34 79.81 74.4 74.6 72.7 78.2 80.75 81.26 75.8 76 74.2
06/12/2019 20:23:39 74.83 77.89 79.81 74.4 74.6 72.7 76.8 79.5 81.26 75.9 76 74.2
06/12/2019 20:23:40 75.26 76.2 79.81 74.4 74.6 72.7 76.13 77.8 81.26 75.9 76 74.2
06/12/2019 20:23:41 74.58 76.06 79.81 74.4 74.6 72.7 76.34 77.45 81.26 75.9 76 74.2
06/12/2019 20:23:42 74.4 74.99 79.81 74.4 74.6 72.7 75.68 76.47 81.26 75.9 76 74.2
06/12/2019 20:23:43 72.53 74.52 79.81 74.4 74.6 72.7 73.14 75.82 81.26 75.9 76 74.2
06/12/2019 20:23:44 72.88 73.73 79.81 74.4 74.6 72.7 73.44 74.54 81.26 75.9 76 74.2
06/12/2019 20:23:45 70.76 73.04 79.81 74.4 74.6 72.7 71.79 73.77 81.26 75.9 76 74.2
06/12/2019 20:23:46 70.27 71.62 79.81 74.4 74.6 72.7 71.23 72.54 81.26 75.8 76 74.2
06/12/2019 20:23:47 70.7 71.61 79.81 74.3 74.6 72.7 74.78 74.68 81.26 75.8 76 74.2
06/12/2019 20:23:48 69.22 70.51 79.81 74.2 74.6 72.7 70.62 73.38 81.26 75.7 76 74.2
06/12/2019 20:23:49 78.96 77.99 79.81 74.2 74.6 72.7 84.57 83.68 83.68 75.8 76 74.3
06/12/2019 20:23:50 73.58 77.87 79.81 74.2 74.6 72.7 77.1 83.7 83.7 75.8 76 74.3
06/12/2019 20:23:51 76.12 76.28 79.81 74.2 74.6 72.7 77.66 80.68 83.7 75.8 76 74.3
06/12/2019 20:23:52 73.9 76.55 79.81 74.2 74.6 72.7 74.98 79.27 83.7 75.8 76 74.3
06/12/2019 20:23:53 73.34 74.57 79.81 74.2 74.6 72.7 75.5 76.81 83.7 75.8 76 74.3
06/12/2019 20:23:54 71.19 74.02 79.81 74.2 74.6 72.7 73.34 76.23 83.7 75.8 76 74.3
06/12/2019 20:23:55 75.03 74.85 79.81 74.2 74.6 72.7 75.62 75.66 83.7 75.8 76 74.3
06/12/2019 20:23:56 74.69 75.09 79.81 74.2 74.6 72.7 76 76.22 83.7 75.8 76 74.3
06/12/2019 20:23:57 77.2 76.68 79.81 74.3 74.6 72.7 79.12 78.42 83.7 75.8 76.1 74.3
06/12/2019 20:23:58 74.79 76.66 79.81 74.2 74.6 72.7 76.47 78.39 83.7 75.8 76.1 74.3
06/12/2019 20:23:59 74.92 75.59 79.81 74.1 74.6 72.7 76.75 77.27 83.7 75.7 76.1 74.3
06/12/2019 20:24:00 72.91 75.15 79.81 74.1 74.6 72.7 74.55 77 83.7 75.7 76.1 74.3
06/12/2019 20:24:01 74.87 74.61 79.81 74.1 74.6 72.7 75.37 75.52 83.7 75.7 76.1 74.3
06/12/2019 20:24:02 72.47 74.6 79.81 74.1 74.6 72.7 73.33 75.52 83.7 75.7 76.1 74.3
06/12/2019 20:24:03 73.94 74.03 79.81 74.1 74.6 72.7 75.47 75.28 83.7 75.7 76.1 74.3
06/12/2019 20:24:04 74.85 74.67 79.81 74.1 74.6 72.7 76.16 76.01 83.7 75.7 76.1 74.3
06/12/2019 20:24:05 78.46 77.58 79.81 74.1 74.7 72.7 79.56 78.63 83.7 75.7 76.1 74.3
06/12/2019 20:24:06 73.67 76.87 79.81 74.1 74.7 72.7 76 78.09 83.7 75.7 76.1 74.3
06/12/2019 20:24:07 80.48 79.85 79.85 74.2 74.7 72.7 80.56 80.04 83.7 75.8 76.1 74.3
06/12/2019 20:24:08 82.35 83.24 83.24 74.3 74.7 72.7 82.14 83.03 83.7 75.8 76.1 74.3
06/12/2019 20:24:09 73.59 80.33 83.24 74.3 74.7 72.7 75.22 80.35 83.7 75.8 76.1 74.3
06/12/2019 20:24:10 76.05 77.43 83.24 74.3 74.7 72.7 77.17 78.01 83.7 75.8 76.1 74.3
06/12/2019 20:24:11 74.31 76.42 83.24 74.3 74.7 72.7 76.69 77.46 83.7 75.8 76.1 74.3
06/12/2019 20:24:12 72.54 75.32 83.24 74.3 74.7 72.7 74.37 76.97 83.7 75.8 76.1 74.3
06/12/2019 20:24:13 71.67 73.65 83.24 74.3 74.7 72.7 73.23 75.36 83.7 75.8 76.1 74.3
06/12/2019 20:24:14 71.44 72.3 83.24 74.3 74.7 72.7 72.36 73.92 83.7 75.8 76.1 74.3
06/12/2019 20:24:15 75.95 74.81 83.24 74.3 74.7 72.7 77.04 76.04 83.7 75.8 76.1 74.3
06/12/2019 20:24:16 75.37 75.37 83.24 74.3 74.7 72.7 76.7 76.62 83.7 75.8 76.1 74.3
06/12/2019 20:24:17 74.9 75.27 83.24 74.3 74.7 72.7 76.13 76.51 83.7 75.8 76.1 74.3
06/12/2019 20:24:18 69.87 75.01 83.24 74.3 74.7 72.7 71.71 76.23 83.7 75.8 76.1 74.3
06/12/2019 20:24:19 73.89 73.73 83.24 74.3 74.7 72.7 74.99 74.97 83.7 75.8 76.1 74.3
06/12/2019 20:24:20 72.76 73.69 83.24 74.3 74.7 72.7 73.76 74.93 83.03 75.8 76.1 74.3
06/12/2019 20:24:21 74.53 74.36 83.24 74.3 74.7 72.7 75.25 75.17 83.03 75.8 76.1 74.3
06/12/2019 20:24:22 74.16 74.51 83.24 74.3 74.7 72.7 75.76 75.66 83.03 75.8 76.1 74.3
06/12/2019 20:24:23 75.14 74.98 83.24 74.3 74.7 72.7 77.06 76.68 83.03 75.8 76.1 74.3
06/12/2019 20:24:24 72.7 74.76 83.24 74.3 74.7 72.7 75.1 76.52 83.03 75.8 76.1 74.3
06/12/2019 20:24:25 75.93 75.6 83.24 74.3 74.7 72.7 76.73 76.68 83.03 75.8 76.1 74.3
06/12/2019 20:24:26 74.19 75.47 83.24 74.3 74.7 72.7 75.71 76.56 83.03 75.8 76.1 74.3
06/12/2019 20:24:27 72.8 74.74 83.24 74.3 74.7 72.7 74.5 75.94 83.03 75.8 76.1 74.3
06/12/2019 20:24:28 73.18 74.5 83.24 74.3 74.7 72.7 74.37 75.72 83.03 75.8 76.1 74.3
06/12/2019 20:24:29 75.37 74.51 83.24 74.3 74.7 72.7 77.44 76.49 83.03 75.8 76.1 74.3
06/12/2019 20:24:30 70.94 74.49 83.24 74.3 74.7 72.7 72.49 76.33 83.03 75.8 76.1 74.3
06/12/2019 20:24:31 74.03 73.91 83.24 74.2 74.7 72.7 76.19 75.89 83.03 75.8 76.1 74.3
06/12/2019 20:24:32 73.83 74.5 83.24 74.2 74.7 72.7 75.56 76.1 83.03 75.8 76.1 74.3
06/12/2019 20:24:33 72.8 73.74 83.24 74.2 74.7 72.7 74.72 75.68 83.03 75.8 76.1 74.3
06/12/2019 20:24:34 74.16 74.26 83.24 74.2 74.7 72.7 75.8 75.97 83.03 75.8 76.1 74.3
06/12/2019 20:24:35 71.52 73.49 83.24 74.2 74.7 72.7 73.51 75.28 83.03 75.8 76.1 74.3
06/12/2019 20:24:36 73.24 73.05 83.24 74.2 74.7 72.7 74.47 74.56 83.03 75.8 76.1 74.3
06/12/2019 20:24:37 73.14 73.22 83.24 74.2 74.7 72.7 74.24 74.55 83.03 75.7 76.1 74.3
06/12/2019 20:24:38 71.56 73.28 80.33 74.1 74.7 72.7 72.43 74.43 80.35 75.7 76.1 74.3
06/12/2019 20:24:39 73.05 73.18 77.43 74.1 74.7 72.7 74.04 74.1 78.01 75.7 76.1 74.3
06/12/2019 20:24:40 75.86 75.16 76.42 74.1 74.7 72.7 77.14 76.32 77.46 75.7 76.1 74.3
06/12/2019 20:24:41 73.69 75.07 75.6 74 74.7 72.7 75.07 76.44 76.97 75.7 76.2 74.3
06/12/2019 20:24:42 70.93 74 75.6 74 74.7 72.7 72.11 75.23 76.68 75.6 76.2 74.3
06/12/2019 20:24:43 70.69 72.38 75.6 74 74.7 72.7 72.9 73.9 76.68 75.6 76.2 74.3
06/12/2019 20:24:44 68.98 71.13 75.6 74 74.7 72.7 70.7 72.87 76.68 75.6 76.2 74.3
06/12/2019 20:24:45 69.5 69.76 75.6 74 74.7 72.7 71.18 71.54 76.68 75.6 76.2 74.3
06/12/2019 20:24:46 74.88 73.42 75.6 74 74.8 72.7 75.24 74.01 76.68 75.6 76.2 74.3
06/12/2019 20:24:47 70.4 73.31 75.6 74 74.7 72.7 71.98 74.02 76.68 75.6 76.2 74.3
06/12/2019 20:24:48 72.11 72.28 75.6 74 74.7 72.7 74.05 73.96 76.68 75.6 76.2 74.3
06/12/2019 20:24:49 72.6 72.63 75.6 74 74.7 72.7 73.88 74.09 76.68 75.6 76.2 74.3
06/12/2019 20:24:50 74.18 73.56 75.6 74 74.8 72.7 74.89 74.53 76.68 75.6 76.2 74.3
06/12/2019 20:24:51 72.08 73.53 75.6 74 74.8 72.7 73.54 74.42 76.68 75.6 76.2 74.3
06/12/2019 20:24:52 74.9 74.49 75.6 74 74.8 72.7 76.29 75.71 76.68 75.6 76.2 74.3
06/12/2019 20:24:53 75.73 75.36 75.6 74 74.8 72.7 77.27 76.75 76.75 75.6 76.2 74.3
06/12/2019 20:24:54 74.36 75.7 75.7 74 74.8 72.7 76.07 77.19 77.19 75.6 76.2 74.3
06/12/2019 20:24:55 74.97 74.96 75.7 74 74.8 72.7 76.52 76.62 77.19 75.6 76.2 74.3
06/12/2019 20:24:56 72.93 74.86 75.7 74 74.8 72.7 74.86 76.56 77.19 75.6 76.2 74.3
06/12/2019 20:24:57 71.08 73.52 75.7 74 74.8 72.7 73.26 75.18 77.19 75.6 76.2 74.3
06/12/2019 20:24:58 74.18 73.78 75.7 74 74.8 72.7 75.67 75.35 77.19 75.6 76.2 74.3
06/12/2019 20:24:59 73.13 73.53 75.7 74 74.8 72.8 74.94 75.13 77.19 75.6 76.2 74.3
06/12/2019 20:25:00 75.63 75.41 75.7 73.9 74.8 72.8 75.67 76.03 77.19 75.6 76.2 74.3
06/12/2019 20:25:01 72.3 74.4 75.7 73.9 74.8 72.8 73.86 75.12 77.19 75.6 76.2 74.3
06/12/2019 20:25:02 79.63 78.57 78.57 74 74.8 72.8 79.1 78.25 78.25 75.6 76.2 74.3
06/12/2019 20:25:03 78.88 79.26 79.26 74 74.8 72.8 79.35 79.28 79.28 75.6 76.2 74.3
06/12/2019 20:25:04 75.12 78.55 79.26 74 74.8 72.8 75.74 78.73 79.28 75.6 76.2 74.3
06/12/2019 20:25:05 73.46 76.54 79.26 74 74.8 72.8 74.66 77.02 79.28 75.6 76.2 74.3
06/12/2019 20:25:06 69.6 74.74 79.26 74 74.8 72.8 70.98 75.55 79.28 75.6 76.2 74.3
06/12/2019 20:25:07 71.02 72.49 79.26 74 74.8 72.8 72.27 73.59 79.28 75.6 76.2 74.3
06/12/2019 20:25:08 71.74 72.09 79.26 74 74.8 72.8 73.03 73.06 79.28 75.6 76.2 74.3
06/12/2019 20:25:09 78.11 77.58 79.26 74 74.8 72.8 76.79 76.45 79.28 75.6 76.2 74.3
06/12/2019 20:25:10 69.72 77.18 79.26 74 74.8 72.8 71.39 76.12 79.28 75.5 76.2 74.3
06/12/2019 20:25:11 70.76 73.99 79.26 74 74.8 72.8 71.77 73.68 79.28 75.5 76.2 74.3
06/12/2019 20:25:12 74.28 73.8 79.26 74 74.8 72.8 74.69 74.22 79.28 75.5 76.2 74.3
06/12/2019 20:25:13 71.3 73.54 79.26 73.9 74.8 72.8 73.71 74.2 79.28 75.5 76.2 74.3
06/12/2019 20:25:14 70.24 72.18 79.26 73.9 74.8 72.8 71.62 73.67 79.28 75.5 76.2 74.3
06/12/2019 20:25:15 74.11 73.25 79.26 73.9 74.8 72.8 75.17 74.49 79.28 75.5 76.2 74.3
06/12/2019 20:25:16 76.88 76.26 79.26 73.9 74.8 72.8 78.39 77.56 79.28 75.5 76.2 74.3
06/12/2019 20:25:17 75.73 76.4 79.26 73.9 74.8 72.8 76.6 77.76 79.28 75.5 76.2 74.3
06/12/2019 20:25:18 77.44 77.48 79.26 74 74.8 72.8 77.51 77.84 79.28 75.5 76.2 74.3
06/12/2019 20:25:19 74.24 76.81 79.26 74 74.8 72.8 75.74 77.18 79.28 75.5 76.2 74.3
06/12/2019 20:25:20 72.04 75.93 79.26 73.9 74.8 72.8 73.46 76.72 79.28 75.5 76.2 74.3
06/12/2019 20:25:21 75.53 75.21 79.26 74 74.8 72.8 76.84 76.36 79.28 75.5 76.2 74.3
06/12/2019 20:25:22 75.95 75.63 79.26 74 74.8 72.8 77.38 77.05 79.28 75.5 76.2 74.3
06/12/2019 20:25:23 73.54 75.95 79.26 74 74.8 72.8 74.96 77.39 79.28 75.5 76.2 74.3
06/12/2019 20:25:24 75.2 75.09 79.26 74 74.8 72.8 76.74 76.57 79.28 75.5 76.2 74.3
06/12/2019 20:25:25 75.24 75.19 79.26 74 74.8 72.8 76.87 76.74 79.28 75.5 76.2 74.3
06/12/2019 20:25:26 75.46 75.4 79.26 74 74.8 72.8 76.71 76.77 79.28 75.5 76.2 74.3
06/12/2019 20:25:27 74.44 75.27 79.26 74 74.8 72.8 76.23 76.75 79.28 75.5 76.2 74.3
06/12/2019 20:25:28 76.47 76.21 79.26 74 74.8 72.8 77.56 77.37 79.28 75.5 76.2 74.3
06/12/2019 20:25:29 73.14 76.33 79.26 74 74.8 72.8 74.8 77.62 79.28 75.5 76.2 74.3
06/12/2019 20:25:30 72.25 74.18 79.26 74 74.8 72.8 74.56 75.62 79.28 75.5 76.2 74.3
06/12/2019 20:25:31 74.13 74.07 79.26 74 74.8 72.8 75.11 75.35 79.28 75.5 76.2 74.3
06/12/2019 20:25:32 74.97 75.18 79.26 74 74.8 72.8 75.89 76.13 79.28 75.5 76.2 74.3
06/12/2019 20:25:33 76.79 76.09 78.55 74 74.8 72.8 78.17 77.45 78.73 75.5 76.2 74.3
06/12/2019 20:25:34 77.53 77.07 77.58 74 74.8 72.8 78.67 78.23 78.23 75.5 76.2 74.3
06/12/2019 20:25:35 78.09 78.1 78.1 74 74.8 72.8 84.56 83.85 83.85 75.7 76.2 74.4
06/12/2019 20:25:36 75.72 77.6 78.1 74 74.8 72.8 77.48 82.97 83.85 75.7 76.3 74.4
06/12/2019 20:25:37 74.15 76.77 78.1 74 74.8 72.8 76.46 80.45 83.85 75.7 76.3 74.4
06/12/2019 20:25:38 73.94 75.56 78.1 74 74.8 72.8 75.67 78.47 83.85 75.7 76.3 74.4
06/12/2019 20:25:39 76.6 76.29 78.1 74.1 74.8 72.8 77.96 77.89 83.85 75.7 76.3 74.4
06/12/2019 20:25:40 76.63 76.57 78.1 74.1 74.8 72.8 78.37 78.24 83.85 75.7 76.3 74.4
06/12/2019 20:25:41 76.39 77.54 78.1 74.1 74.9 72.8 77.34 78.8 83.85 75.7 76.3 74.4
06/12/2019 20:25:42 72.31 76.02 78.1 74.1 74.9 72.8 74.29 77.34 83.85 75.7 76.3 74.4
06/12/2019 20:25:43 74.28 74.98 78.1 74.1 74.9 72.8 75.34 76.34 83.85 75.7 76.3 74.4
06/12/2019 20:25:44 67.74 73.8 78.1 74 74.9 72.8 69.74 75.02 83.85 75.7 76.3 74.4
06/12/2019 20:25:45 74.29 73.47 78.1 74 74.9 72.8 75.3 74.55 83.85 75.7 76.3 74.4
06/12/2019 20:25:46 72.8 74.24 78.1 74.1 74.9 72.8 73.84 75.19 83.85 75.7 76.3 74.4
06/12/2019 20:25:47 77.8 76.97 78.1 74.1 74.9 72.8 78 77.3 83.85 75.7 76.3 74.4
06/12/2019 20:25:48 74.37 77 78.1 74.1 74.9 72.8 75.49 77.37 83.85 75.7 76.3 74.4
06/12/2019 20:25:49 73.97 75.52 78.1 74.1 74.9 72.8 75.33 76.43 83.85 75.7 76.3 74.4
06/12/2019 20:25:50 77.03 76.69 78.1 74.1 74.9 72.8 77.27 77.05 83.85 75.7 76.3 74.4
06/12/2019 20:25:51 79.12 78.65 78.65 74.1 74.9 72.8 79.18 78.81 83.85 75.7 76.3 74.4
06/12/2019 20:25:52 76.28 78.52 78.65 74.1 74.9 72.8 77.18 78.76 83.85 75.7 76.3 74.4
06/12/2019 20:25:53 75.53 76.91 78.65 74.2 74.9 72.8 76.5 77.53 83.85 75.7 76.3 74.4
06/12/2019 20:25:54 80.17 79.37 79.37 74.2 74.9 72.8 81.58 80.49 83.85 75.8 76.3 74.4
06/12/2019 20:25:55 79.77 79.75 79.75 74.3 74.9 72.8 80.66 80.7 83.85 75.8 76.3 74.4
06/12/2019 20:25:56 78.89 79.87 79.87 74.3 74.9 72.9 80.3 81.19 83.85 75.9 76.3 74.4
06/12/2019 20:25:57 77.63 79.3 79.87 74.3 74.9 72.9 78.96 80.51 83.85 75.9 76.3 74.4
06/12/2019 20:25:58 74.81 78.07 79.87 74.3 74.9 72.9 75.13 79.34 83.85 75.9 76.3 74.4
06/12/2019 20:25:59 67.68 76.09 79.87 74.3 74.9 72.9 70.21 77.02 83.85 75.9 76.3 74.4
06/12/2019 20:26:00 65.58 72.77 79.87 74.3 74.9 72.9 68.49 74.08 83.85 75.9 76.3 74.4
06/12/2019 20:26:01 68.68 69.84 79.87 74.3 74.9 72.9 70.38 71.57 83.85 75.9 76.3 74.4
06/12/2019 20:26:02 71.92 71.29 79.87 74.3 74.9 72.9 73.25 72.66 83.85 75.9 76.3 74.4
06/12/2019 20:26:03 70.75 72.35 79.87 74.3 74.9 72.9 71.93 73.62 83.85 75.9 76.3 74.4
06/12/2019 20:26:04 70.96 71.74 79.87 74.3 74.9 72.9 72.23 72.97 83.85 75.9 76.3 74.4
06/12/2019 20:26:05 67.19 70.58 79.87 74.3 74.9 72.9 68.7 71.86 82.97 75.9 76.3 74.4
06/12/2019 20:26:06 69.13 69.72 79.87 74.3 74.9 72.9 71.16 71.4 81.19 75.9 76.3 74.4
06/12/2019 20:26:07 77.87 76.93 79.87 74.3 74.9 72.9 78.35 77.41 81.19 75.9 76.3 74.4
06/12/2019 20:26:08 79.57 78.92 79.87 74.4 74.9 72.9 79.62 78.88 81.19 75.9 76.3 74.4
06/12/2019 20:26:09 75.61 78.26 79.87 74.4 74.9 72.9 76.71 78.61 81.19 75.9 76.3 74.4
06/12/2019 20:26:10 74.85 76.72 79.87 74.4 74.9 72.9 75.75 77.46 81.19 75.9 76.3 74.4
06/12/2019 20:26:11 76.55 76.38 79.87 74.4 74.9 72.9 77.45 77.26 81.19 75.9 76.3 74.4
06/12/2019 20:26:12 75.77 76.38 79.87 74.4 74.9 72.9 76.79 77.18 81.19 76 76.3 74.4
06/12/2019 20:26:13 77.76 77.61 79.87 74.4 74.9 72.9 78.93 78.7 81.19 76 76.3 74.4
06/12/2019 20:26:14 79.08 78.73 79.87 74.5 74.9 72.9 79.91 79.62 81.19 76 76.3 74.4
06/12/2019 20:26:15 78.39 79.02 79.87 74.5 74.9 72.9 79.33 79.77 81.19 76 76.3 74.4
06/12/2019 20:26:16 78.05 79.73 79.87 74.5 74.9 72.9 84.83 84.5 84.5 76.1 76.4 74.4
06/12/2019 20:26:17 75.66 77.97 79.87 74.5 74.9 72.9 76.33 82.99 84.5 76.1 76.4 74.4
06/12/2019 20:26:18 77.11 77.12 79.87 74.5 75 72.9 77.43 80.18 84.5 76.1 76.4 74.4
06/12/2019 20:26:19 78.8 78.66 79.87 74.6 75 72.9 79.33 79.71 84.5 76.1 76.4 74.4
06/12/2019 20:26:20 76.1 77.95 79.87 74.6 75 72.9 76.81 78.9 84.5 76.1 76.4 74.4
06/12/2019 20:26:21 74.82 76.94 79.87 74.6 75 72.9 76.16 77.76 84.5 76.2 76.4 74.5
06/12/2019 20:26:22 77.67 77.06 79.87 74.6 75 72.9 78.55 78.02 84.5 76.2 76.4 74.5
06/12/2019 20:26:23 73.08 77 79.87 74.6 75 72.9 75.19 77.96 84.5 76.2 76.4 74.5
06/12/2019 20:26:24 68.18 74.85 79.87 74.6 75 72.9 70.53 76.23 84.5 76.2 76.4 74.5
06/12/2019 20:26:25 70.31 72.36 79.87 74.6 74.9 72.9 72.88 74.13 84.5 76.2 76.4 74.5
06/12/2019 20:26:26 74.87 74.12 79.73 74.6 74.9 72.9 76.18 75.54 84.5 76.2 76.4 74.5
06/12/2019 20:26:27 73.57 74.52 79.73 74.6 74.9 72.9 74.72 75.8 84.5 76.2 76.4 74.5
06/12/2019 20:26:28 73.43 73.74 79.73 74.6 74.9 72.9 74.8 75.08 84.5 76.2 76.4 74.5
06/12/2019 20:26:29 79.82 78.23 79.73 74.6 74.9 72.9 79.56 78.23 84.5 76.2 76.4 74.5
06/12/2019 20:26:30 79.77 79.28 79.73 74.7 74.9 72.9 80.03 79.41 84.5 76.2 76.4 74.5
06/12/2019 20:26:31 78.27 80.39 80.39 74.7 74.9 72.9 78.51 80.43 84.5 76.2 76.4 74.5
06/12/2019 20:26:32 75.89 78.7 80.39 74.7 74.9 72.9 77.03 78.98 84.5 76.2 76.4 74.5
06/12/2019 20:26:33 73.66 76.51 80.39 74.7 74.9 72.9 75.14 77.24 84.5 76.3 76.4 74.5
06/12/2019 20:26:34 74.26 75.09 80.39 74.7 74.9 72.9 75.24 76.18 84.5 76.3 76.4 74.5
06/12/2019 20:26:35 74.91 75.38 80.39 74.7 74.9 72.9 76.28 76.45 84.5 76.3 76.3 74.5
06/12/2019 20:26:36 70.84 74.97 80.39 74.7 74.9 72.9 73.43 76.28 84.5 76.3 76.3 74.5
06/12/2019 20:26:37 71.95 72.93 80.39 74.7 74.9 72.9 73.3 74.85 84.5 76.2 76.3 74.5
06/12/2019 20:26:38 75.83 75.27 80.39 74.7 74.9 72.9 75.76 75.48 84.5 76.2 76.3 74.5
06/12/2019 20:26:39 75.08 75.36 80.39 74.7 74.9 72.9 76.01 76.03 84.5 76.3 76.3 74.5
06/12/2019 20:26:40 85.2 83.66 83.66 74.9 75 73 84.54 83.04 84.5 76.3 76.4 74.5
06/12/2019 20:26:41 80.52 83.64 83.66 74.9 75 73 79.96 83.02 84.5 76.4 76.4 74.5
06/12/2019 20:26:42 71.31 81.64 83.66 74.9 75 73 72.24 81.1 84.5 76.4 76.4 74.5
06/12/2019 20:26:43 70.83 77.97 83.66 74.9 75 73 73.01 77.65 84.5 76.4 76.4 74.5
06/12/2019 20:26:44 76.4 76.31 83.66 74.9 75 73 76.99 76.82 84.5 76.4 76.4 74.5
06/12/2019 20:26:45 75.32 75.69 83.66 74.9 75 73 76.02 76.37 84.5 76.4 76.4 74.5
06/12/2019 20:26:46 77.58 77.38 83.66 75 75 73 77.69 77.59 83.04 76.4 76.4 74.5
06/12/2019 20:26:47 69.23 76.9 83.66 75 75 73 70.8 77.12 83.04 76.4 76.4 74.5
06/12/2019 20:26:48 71.68 73.79 83.66 75 75 73 73.67 74.33 83.04 76.4 76.4 74.5
06/12/2019 20:26:49 75.05 74.5 83.66 74.9 75 73 75.84 75.45 83.04 76.4 76.4 74.5
06/12/2019 20:26:50 73.2 74.75 83.66 74.9 75 73 74.12 75.64 83.04 76.4 76.4 74.5
06/12/2019 20:26:51 80.19 78.84 83.66 75 75 73 80.38 79.01 83.04 76.4 76.4 74.5
06/12/2019 20:26:52 78.1 78.6 83.66 75 75 73 78.84 79.12 83.04 76.4 76.4 74.5
06/12/2019 20:26:53 75.16 78.32 83.66 75 75 73 76.15 78.88 83.04 76.4 76.4 74.5
06/12/2019 20:26:54 76.17 76.94 83.66 75 75 73 77.5 77.95 83.04 76.4 76.4 74.5
06/12/2019 20:26:55 72.58 76.15 83.66 75 75 73 74.23 77.21 83.04 76.4 76.4 74.5
06/12/2019 20:26:56 73.51 74.23 83.66 75 75 73 74.09 75.54 83.04 76.4 76.4 74.5
06/12/2019 20:26:57 73.93 74.5 83.66 75 75 73 74.66 75.22 83.04 76.4 76.4 74.5
06/12/2019 20:26:58 71.72 74.14 83.66 74.9 75 73 72.87 74.86 83.04 76.4 76.4 74.5
06/12/2019 20:26:59 70.96 72.52 83.66 74.9 75 73 72.39 73.56 83.04 76.4 76.4 74.5
06/12/2019 20:27:00 72.19 72.45 83.66 74.9 75 73 73.35 73.49 83.04 76.4 76.4 74.5
06/12/2019 20:27:01 71.06 72.12 83.66 74.9 75 73 71.95 73.15 83.04 76.4 76.4 74.5
06/12/2019 20:27:02 71.14 72.26 83.66 74.9 75 73 73.26 73.44 83.04 76.3 76.3 74.5
06/12/2019 20:27:03 72.56 72.65 83.66 74.9 75 73 74.05 73.98 83.04 76.3 76.3 74.5
06/12/2019 20:27:04 76.69 75.58 83.66 74.9 75 73 77.01 76.17 83.04 76.3 76.3 74.5
06/12/2019 20:27:05 75.76 76.6 83.66 74.9 75 73 76.3 76.85 83.04 76.3 76.3 74.5
06/12/2019 20:27:06 77.19 76.63 83.66 74.9 75 73 78.08 77.45 83.04 76.3 76.3 74.5
06/12/2019 20:27:07 78.74 78.31 83.66 75 75 73 78.83 78.57 83.04 76.4 76.3 74.5
06/12/2019 20:27:08 77.82 79.68 83.66 75 75 73 77.67 79.61 83.04 76.4 76.3 74.5
06/12/2019 20:27:09 73.52 77.35 83.66 75 75 73 74.44 77.47 83.04 76.4 76.3 74.5
06/12/2019 20:27:10 70.49 75.39 83.64 75 74.9 73 72.2 75.87 83.02 76.4 76.3 74.5
06/12/2019 20:27:11 73.51 73.51 81.64 75 74.9 73 75.43 75.03 81.1 76.4 76.3 74.5
06/12/2019 20:27:12 69.17 73.17 79.68 75 74.9 73 70.15 74.79 79.61 76.4 76.3 74.5
06/12/2019 20:27:13 75.46 74.48 79.68 75 74.9 73 75.28 74.53 79.61 76.4 76.3 74.5
06/12/2019 20:27:14 70.18 74.31 79.68 75 74.9 73 72.24 74.64 79.61 76.4 76.3 74.5
06/12/2019 20:27:15 70.47 72.35 79.68 75 74.9 73 72.47 73.24 79.61 76.4 76.2 74.5
06/12/2019 20:27:16 71.28 71.56 79.68 75 74.9 73 73.88 73.82 79.61 76.4 76.2 74.5
06/12/2019 20:27:17 76.7 75.24 79.68 75 74.9 73 77.56 76.49 79.61 76.3 76.2 74.5
06/12/2019 20:27:18 73.04 75.25 79.68 75 74.9 73 74.68 76.5 79.61 76.3 76.2 74.5
06/12/2019 20:27:19 75.18 75.31 79.68 75 74.9 73 76.51 76.62 79.61 76.3 76.2 74.5
06/12/2019 20:27:20 74.63 74.65 79.68 75 74.9 73 76.19 76.29 79.61 76.3 76.2 74.5
06/12/2019 20:27:21 71.86 74.54 79.68 75 74.9 73 74.01 75.96 79.61 76.3 76.2 74.5
06/12/2019 20:27:22 72.17 73.54 79.68 75 74.9 73 73.7 75.09 79.61 76.3 76.2 74.5
06/12/2019 20:27:23 70.3 72.31 79.68 75 74.9 73 71.81 74.06 79.61 76.2 76.2 74.5
06/12/2019 20:27:24 72.33 72.14 79.68 75 74.9 73 73.25 73.32 79.61 76.2 76.2 74.5
06/12/2019 20:27:25 69.74 72.04 79.68 75 74.8 73 71.5 73.16 79.61 76.2 76.2 74.5
06/12/2019 20:27:26 68.52 71.12 79.68 75 74.8 73 69.63 72.35 79.61 76.2 76.2 74.5
06/12/2019 20:27:27 69.96 70 79.68 75 74.8 73 72.64 72.27 79.61 76.2 76.2 74.5
06/12/2019 20:27:28 68.95 69.71 79.68 75 74.8 73 71.01 72.05 79.61 76.2 76.2 74.5
06/12/2019 20:27:29 68.82 69.78 79.68 75 74.8 73 70.89 71.85 79.61 76.2 76.2 74.5
06/12/2019 20:27:30 68.1 69.31 79.68 74.9 74.8 73 70.78 71.41 79.61 76.2 76.2 74.5
06/12/2019 20:27:31 67.75 68.64 79.68 74.9 74.8 73 69.88 71.05 79.61 76.2 76.2 74.5
06/12/2019 20:27:32 67.6 68.61 79.68 74.9 74.8 73 69.37 70.58 79.61 76.2 76.2 74.5
06/12/2019 20:27:33 79.21 77.8 79.68 74.9 74.8 73 78.71 77.35 79.61 76.2 76.2 74.5
06/12/2019 20:27:34 77.82 78.53 79.68 75 74.8 73 78.48 78.59 79.61 76.2 76.2 74.5
06/12/2019 20:27:35 73.52 77.55 79.68 75 74.8 73 74.04 77.85 79.61 76.2 76.2 74.5
06/12/2019 20:27:36 79.65 78.54 79.68 75 74.8 73 79.88 78.83 79.61 76.2 76.2 74.6
06/12/2019 20:27:37 75.37 78.53 79.68 75 74.8 73 76.11 78.83 79.61 76.2 76.2 74.6
06/12/2019 20:27:38 73.99 76.73 78.54 75 74.8 73 76.03 77.39 78.83 76.2 76.2 74.6
06/12/2019 20:27:39 75.47 76.28 78.54 75 74.8 73 75.94 76.99 78.83 76.3 76.2 74.6
06/12/2019 20:27:40 71.1 75.08 78.54 75 74.8 73 72.82 76.15 78.83 76.2 76.2 74.6
06/12/2019 20:27:41 65.88 72.69 78.54 75 74.8 73 67.87 73.85 78.83 76.2 76.2 74.6
06/12/2019 20:27:42 67.7 69.72 78.54 75 74.8 73 70.14 71.13 78.83 76.2 76.1 74.6
06/12/2019 20:27:43 69.47 69.87 78.54 75 74.8 73 71.51 71.63 78.83 76.2 76.1 74.6
06/12/2019 20:27:44 69.16 69.55 78.54 75 74.8 73 70.86 71.34 78.83 76.2 76.1 74.6
06/12/2019 20:27:45 72.92 72.16 78.54 74.9 74.8 73 74.88 73.87 78.83 76.2 76.1 74.6
06/12/2019 20:27:46 76.98 75.97 78.54 75 74.8 73 76.72 76.04 78.83 76.2 76.1 74.6
06/12/2019 20:27:47 73.32 76.05 78.54 75 74.8 73 74.75 76.22 78.83 76.2 76.1 74.6
06/12/2019 20:27:48 78.4 77.48 78.54 75 74.8 73.1 78.45 77.49 78.83 76.2 76.1 74.6
06/12/2019 20:27:49 73.27 76.83 78.54 75 74.8 73.1 74.01 77.16 78.83 76.2 76.1 74.6
06/12/2019 20:27:50 72.02 74.79 78.54 75 74.8 73.1 72.55 75.32 78.83 76.2 76.1 74.6
06/12/2019 20:27:51 72.81 73.52 78.54 75 74.8 73.1 73.92 74.2 78.83 76.2 76.1 74.6
06/12/2019 20:27:52 75.13 74.88 78.54 75 74.8 73.1 76.67 76.13 78.83 76.2 76.1 74.6
06/12/2019 20:27:53 77.06 76.9 78.54 75 74.8 73.1 78.39 78.16 78.83 76.3 76.1 74.6
06/12/2019 20:27:54 71.56 75.9 78.54 75 74.7 73.1 73.18 77.27 78.83 76.3 76.1 74.6
06/12/2019 20:27:55 74.49 74.76 78.54 75 74.7 73.1 75.72 75.93 78.83 76.3 76.1 74.6
06/12/2019 20:27:56 73.37 73.98 78.54 75 74.7 73.1 75.58 75.89 78.83 76.3 76.1 74.6
06/12/2019 20:27:57 76.72 76.18 78.54 75 74.7 73.1 77.97 77.43 78.83 76.3 76.1 74.6
06/12/2019 20:27:58 72.25 76.09 78.54 75 74.7 73.1 74.14 77.37 78.83 76.3 76.1 74.6
06/12/2019 20:27:59 70.63 74.11 78.54 75 74.7 73.1 72.02 75.55 78.83 76.3 76.1 74.6
06/12/2019 20:28:00 72.33 73.34 78.54 75 74.7 73.1 73.29 74.41 78.83 76.3 76.1 74.6
06/12/2019 20:28:01 73.11 73.21 78.54 75 74.7 73.1 75.31 74.78 78.83 76.3 76.1 74.6
06/12/2019 20:28:02 72.56 72.91 78.54 75 74.7 73.1 74.54 74.86 78.83 76.3 76.1 74.6
06/12/2019 20:28:03 75.38 74.53 78.54 75 74.7 73.1 76.47 75.94 78.83 76.3 76.1 74.6
06/12/2019 20:28:04 72.7 74.55 78.54 75 74.7 73.1 74.56 75.99 78.83 76.3 76.1 74.6
06/12/2019 20:28:05 73.34 73.81 78.54 75 74.7 73.1 74.92 75.32 78.83 76.3 76.1 74.6
06/12/2019 20:28:06 72.86 73.97 78.53 75 74.7 73.1 74.76 75.48 78.83 76.3 76.1 74.6
06/12/2019 20:28:07 72.96 73.53 77.48 75 74.7 73.1 74.78 75.28 78.16 76.3 76.1 74.6
06/12/2019 20:28:08 78.65 77.99 77.99 75.1 74.7 73.1 79.85 79.07 79.07 76.3 76.1 74.6
06/12/2019 20:28:09 76.32 78.06 78.06 75.1 74.7 73.1 77.45 79.13 79.13 76.3 76.1 74.6
06/12/2019 20:28:10 72.78 77.15 78.06 75.1 74.7 73.1 74.81 78.23 79.13 76.3 76.1 74.6
06/12/2019 20:28:11 71.95 74.84 78.06 75.1 74.7 73.1 74.42 76.29 79.13 76.3 76.1 74.6
06/12/2019 20:28:12 71.61 73.28 78.06 75.1 74.7 73.1 73.46 75.23 79.13 76.3 76.1 74.6
06/12/2019 20:28:13 74.36 73.74 78.06 75.1 74.7 73.1 74.81 74.68 79.13 76.3 76.1 74.6
06/12/2019 20:28:14 79.54 78.8 78.8 75.1 74.7 73.1 79.57 78.87 79.13 76.4 76.1 74.6
06/12/2019 20:28:15 76.6 78.72 78.8 75.1 74.7 73.1 77.23 78.82 79.13 76.4 76.1 74.6
06/12/2019 20:28:16 76.8 77.67 78.8 75.2 74.7 73.1 77.62 78 79.13 76.4 76.1 74.6
06/12/2019 20:28:17 72.99 77.35 78.8 75.2 74.7 73.1 75.07 77.94 79.13 76.4 76.1 74.6
06/12/2019 20:28:18 73.85 75.08 78.8 75.2 74.7 73.1 74.76 76.36 79.13 76.4 76.1 74.6
06/12/2019 20:28:19 75.49 75.65 78.8 75.2 74.7 73.1 76.99 77.01 79.13 76.4 76.1 74.6
06/12/2019 20:28:20 70.29 74.88 78.8 75.1 74.7 73.1 72.38 76.18 79.13 76.4 76.1 74.6
06/12/2019 20:28:21 73.45 73.31 78.8 75.1 74.7 73.1 75.89 75.45 79.13 76.4 76.1 74.6
06/12/2019 20:28:22 75.61 75.35 78.8 75.2 74.7 73.1 76.86 76.76 79.13 76.4 76.1 74.6
06/12/2019 20:28:23 74.53 75.39 78.8 75.2 74.7 73.1 75.74 76.68 79.13 76.4 76.1 74.6
06/12/2019 20:28:24 72.04 74.86 78.8 75.2 74.7 73.1 73.94 76.15 79.13 76.4 76.1 74.6
06/12/2019 20:28:25 73.45 73.49 78.8 75.2 74.7 73.1 74.26 74.54 79.13 76.4 76.1 74.6
06/12/2019 20:28:26 74.43 74.2 78.8 75.2 74.7 73.1 75.27 75.38 79.13 76.4 76.1 74.6
06/12/2019 20:28:27 74.3 74.83 78.8 75.2 74.7 73.1 76.71 76.4 79.13 76.4 76.1 74.6
06/12/2019 20:28:28 73.03 74.29 78.8 75.2 74.7 73.1 75.37 76.15 79.13 76.4 76.1 74.6
06/12/2019 20:28:29 74.65 74.54 78.8 75.1 74.7 73.1 76.72 76.54 79.13 76.4 76.1 74.6
06/12/2019 20:28:30 78.01 77.09 78.8 75.2 74.7 73.1 79.45 78.62 79.13 76.4 76.1 74.6
06/12/2019 20:28:31 80.77 80.46 80.46 75.2 74.7 73.1 81.08 81.12 81.12 76.4 76.1 74.6
06/12/2019 20:28:32 76.92 78.99 80.46 75.2 74.8 73.1 77.97 79.65 81.12 76.4 76.1 74.6
06/12/2019 20:28:33 77.68 78.73 80.46 75.2 74.8 73.1 79.22 79.78 81.12 76.4 76.1 74.6
06/12/2019 20:28:34 73.06 77.62 80.46 75.2 74.8 73.1 75.86 78.88 81.12 76.4 76.1 74.6
06/12/2019 20:28:35 77.51 76.91 80.46 75.2 74.8 73.1 78.79 78.27 81.12 76.5 76.1 74.6
06/12/2019 20:28:36 76.77 77.64 80.46 75.2 74.8 73.1 78.2 79.08 81.12 76.4 76.1 74.6
06/12/2019 20:28:37 78.85 78.71 80.46 75.2 74.8 73.1 79.93 79.77 81.12 76.4 76.1 74.6
06/12/2019 20:28:38 79.12 80.18 80.46 75.2 74.8 73.1 79.51 80.77 81.12 76.4 76.1 74.6
06/12/2019 20:28:39 74.82 78.44 80.46 75.2 74.8 73.1 76.29 79.15 81.12 76.4 76.2 74.6
06/12/2019 20:28:40 77.17 77.49 80.46 75.2 74.8 73.1 78.44 78.53 81.12 76.4 76.2 74.6
06/12/2019 20:28:41 76.79 77.5 80.46 75.2 74.8 73.1 78.41 78.88 81.12 76.4 76.2 74.6
06/12/2019 20:28:42 76.06 76.64 80.46 75.2 74.8 73.1 79.59 79.15 81.12 76.5 76.2 74.6
06/12/2019 20:28:43 73.62 76.5 80.46 75.2 74.8 73.1 76.08 79 81.12 76.5 76.2 74.6
06/12/2019 20:28:44 78.43 77.49 80.46 75.3 74.8 73.1 80.22 79.4 81.12 76.5 76.2 74.6
06/12/2019 20:28:45 73.03 77.56 80.46 75.3 74.8 73.1 75 79.44 81.12 76.5 76.2 74.6
06/12/2019 20:28:46 74.65 75.06 80.46 75.3 74.8 73.1 76.29 77.04 81.12 76.5 76.2 74.6
06/12/2019 20:28:47 75.64 75.8 80.46 75.3 74.8 73.1 77.55 77.61 81.12 76.5 76.2 74.6
06/12/2019 20:28:48 76.81 76.57 80.46 75.3 74.8 73.1 78.34 78.19 81.12 76.5 76.2 74.6
06/12/2019 20:28:49 76.97 77.21 80.46 75.3 74.8 73.2 78.34 78.62 81.12 76.5 76.2 74.6
06/12/2019 20:28:50 74.48 76.88 80.46 75.3 74.8 73.2 75.76 78.35 81.12 76.5 76.2 74.6
06/12/2019 20:28:51 76.71 76.55 80.46 75.3 74.8 73.2 77.11 77.18 81.12 76.5 76.2 74.6
06/12/2019 20:28:52 74.31 76.27 80.46 75.3 74.8 73.2 75.9 77.05 81.12 76.5 76.2 74.6
06/12/2019 20:28:53 76.2 76.27 80.46 75.3 74.8 73.2 77.75 77.65 81.12 76.5 76.2 74.6
06/12/2019 20:28:54 77.05 77.47 80.46 75.3 74.8 73.2 78.42 78.66 81.12 76.5 76.2 74.6
06/12/2019 20:28:55 73.46 76.44 80.46 75.3 74.8 73.2 75.09 77.84 81.12 76.5 76.2 74.6
06/12/2019 20:28:56 75.99 75.86 80.46 75.3 74.8 73.2 78.01 77.69 81.12 76.5 76.2 74.6
06/12/2019 20:28:57 73.73 75.64 80.46 75.3 74.8 73.2 75.29 77.57 81.12 76.5 76.2 74.7
06/12/2019 20:28:58 77.42 76.66 80.46 75.3 74.8 73.2 78.71 78.08 81.12 76.5 76.2 74.7
06/12/2019 20:28:59 74.81 76.53 80.46 75.3 74.8 73.2 75.62 77.88 81.12 76.5 76.2 74.7
06/12/2019 20:29:00 73.9 75.37 80.46 75.3 74.8 73.2 74.7 76.43 81.12 76.5 76.2 74.7
06/12/2019 20:29:01 77.75 77.16 80.18 75.3 74.8 73.2 77.67 77.21 80.77 76.5 76.2 74.7
06/12/2019 20:29:02 75.33 77.49 80.18 75.3 74.8 73.2 75.92 77.41 80.77 76.5 76.2 74.7
06/12/2019 20:29:03 75.05 76.13 80.18 75.3 74.8 73.2 77.22 77.03 80.77 76.5 76.2 74.7
06/12/2019 20:29:04 73.16 75.34 80.18 75.3 74.8 73.2 75.07 76.97 80.77 76.5 76.2 74.7
06/12/2019 20:29:05 73.21 74.11 80.18 75.3 74.8 73.2 75.59 75.87 80.77 76.5 76.2 74.7
06/12/2019 20:29:06 72.2 73.74 80.18 75.3 74.8 73.2 74.64 75.85 80.77 76.5 76.2 74.7
06/12/2019 20:29:07 76.09 75.35 80.18 75.3 74.8 73.2 77.86 77.27 80.77 76.5 76.2 74.7
06/12/2019 20:29:08 77.46 77.2 78.44 75.2 74.8 73.2 79.35 79.07 79.44 76.4 76.2 74.7
06/12/2019 20:29:09 80.11 79.84 79.84 75.3 74.8 73.2 80.75 80.89 80.89 76.5 76.2 74.7
06/12/2019 20:29:10 78.25 79.17 79.84 75.3 74.8 73.2 80.18 80.42 80.89 76.5 76.2 74.7
06/12/2019 20:29:11 75.58 78.09 79.84 75.3 74.8 73.2 77.86 79.73 80.89 76.5 76.2 74.7
06/12/2019 20:29:12 76.27 76.79 79.84 75.3 74.8 73.2 77.8 78.69 80.89 76.5 76.2 74.7
06/12/2019 20:29:13 76.15 76.87 79.84 75.3 74.8 73.2 78.12 78.74 80.89 76.5 76.2 74.7
06/12/2019 20:29:14 75.8 76.36 79.84 75.3 74.8 73.2 77.46 78.14 80.89 76.5 76.2 74.7
06/12/2019 20:29:15 72.86 75.83 79.84 75.3 74.8 73.2 75.06 77.51 80.89 76.5 76.2 74.7
06/12/2019 20:29:16 74.07 74.45 79.84 75.3 74.8 73.2 76.56 76.57 80.89 76.5 76.2 74.7
06/12/2019 20:29:17 73.89 74.22 79.84 75.3 74.8 73.2 76.76 76.88 80.89 76.5 76.2 74.7
06/12/2019 20:29:18 74.07 74.28 79.84 75.3 74.8 73.2 76.13 76.75 80.89 76.5 76.2 74.7
06/12/2019 20:29:19 71.52 74.06 79.84 75.3 74.8 73.2 73.87 76.36 80.89 76.5 76.2 74.7
06/12/2019 20:29:20 72.9 73.11 79.84 75.3 74.8 73.2 75.02 75.22 80.89 76.5 76.2 74.7
06/12/2019 20:29:21 76.58 75.45 79.84 75.3 74.8 73.2 78.45 77.53 80.89 76.5 76.2 74.7
06/12/2019 20:29:22 76.25 76.05 79.84 75.3 74.8 73.2 79.37 78.81 80.89 76.6 76.2 74.7
06/12/2019 20:29:23 83.41 82.52 82.52 75.4 74.8 73.2 82.9 82.26 82.26 76.6 76.2 74.7
06/12/2019 20:29:24 80.52 82.8 82.8 75.4 74.8 73.2 79.79 82.38 82.38 76.6 76.2 74.7
06/12/2019 20:29:25 79.18 81.11 82.8 75.5 74.9 73.2 79.94 80.67 82.38 76.6 76.2 74.7
06/12/2019 20:29:26 77.09 80.04 82.8 75.5 74.9 73.2 78.76 80.34 82.38 76.6 76.2 74.7
06/12/2019 20:29:27 80.37 79.98 82.8 75.5 74.9 73.2 80.65 80.5 82.38 76.7 76.3 74.7
06/12/2019 20:29:28 78.99 79.83 82.8 75.5 74.9 73.2 79.4 80.17 82.38 76.7 76.3 74.7
06/12/2019 20:29:29 77.78 79.02 82.8 75.5 74.9 73.2 79.4 79.83 82.38 76.7 76.3 74.7
06/12/2019 20:29:30 78.66 78.88 82.8 75.6 74.9 73.2 79.86 80.01 82.38 76.7 76.3 74.7
06/12/2019 20:29:31 77.48 78.74 82.8 75.6 74.9 73.2 79.22 79.97 82.38 76.7 76.3 74.7
06/12/2019 20:29:32 76.91 77.94 82.8 75.6 74.9 73.2 79.26 79.74 82.38 76.8 76.3 74.7
06/12/2019 20:29:33 79.38 78.83 82.8 75.6 74.9 73.3 80.89 80.56 82.38 76.8 76.3 74.7
06/12/2019 20:29:34 76.42 78.87 82.8 75.6 74.9 73.3 77.62 80.62 82.38 76.8 76.3 74.7
06/12/2019 20:29:35 78.35 78.15 82.8 75.6 74.9 73.3 78.83 79.03 82.38 76.8 76.3 74.7
06/12/2019 20:29:36 78.75 78.6 82.8 75.7 74.9 73.3 79.63 79.55 82.38 76.8 76.3 74.7
06/12/2019 20:29:37 83.14 82.09 82.8 75.7 74.9 73.3 83.17 82.15 82.38 76.9 76.3 74.7
06/12/2019 20:29:38 82.89 83.09 83.09 75.8 75 73.3 82.14 82.54 82.54 76.9 76.3 74.8
06/12/2019 20:29:39 83.54 83.28 83.28 75.9 75 73.3 83.15 82.97 82.97 77 76.3 74.8
06/12/2019 20:29:40 85.29 85.02 85.02 76 75 73.3 85 84.65 84.65 77 76.4 74.8
06/12/2019 20:29:41 87.43 87.4 87.4 76.2 75.1 73.3 86.85 86.69 86.69 77.2 76.4 74.8
06/12/2019 20:29:42 81.8 86.09 87.4 76.2 75.1 73.4 82.84 85.73 86.69 77.2 76.4 74.8
06/12/2019 20:29:43 80.38 83.9 87.4 76.3 75.1 73.4 81.25 84.11 86.69 77.3 76.4 74.8
06/12/2019 20:29:44 83.37 83.34 87.4 76.3 75.1 73.4 83.49 83.68 86.69 77.3 76.4 74.8
06/12/2019 20:29:45 80.28 83.09 87.4 76.4 75.2 73.4 81.6 83.44 86.69 77.3 76.5 74.8
06/12/2019 20:29:46 77.21 81.43 87.4 76.4 75.2 73.4 79.04 82.29 86.69 77.4 76.5 74.8
06/12/2019 20:29:47 77.58 79.33 87.4 76.4 75.2 73.4 78.41 80.53 86.69 77.4 76.5 74.8
06/12/2019 20:29:48 75.74 78.49 87.4 76.4 75.2 73.4 77.67 79.52 86.69 77.4 76.5 74.8
06/12/2019 20:29:49 74.61 76.85 87.4 76.4 75.2 73.4 76.56 78.34 86.69 77.4 76.5 74.8
06/12/2019 20:29:50 76.97 76.91 87.4 76.4 75.2 73.4 78.41 78.46 86.69 77.4 76.5 74.8
06/12/2019 20:29:51 77.71 77.63 87.4 76.4 75.2 73.4 78.22 78.4 86.69 77.4 76.5 74.8
06/12/2019 20:29:52 74.46 77.72 87.4 76.4 75.2 73.4 76.39 78.64 86.69 77.4 76.5 74.8
06/12/2019 20:29:53 71.17 75.76 87.4 76.4 75.2 73.4 73.05 77.06 86.69 77.4 76.5 74.8
06/12/2019 20:29:54 73.51 74.05 87.4 76.4 75.2 73.4 75.27 75.74 86.69 77.4 76.5 74.8
06/12/2019 20:29:55 72.04 73.25 87.4 76.4 75.2 73.4 73.2 74.93 86.69 77.4 76.5 74.8
06/12/2019 20:29:56 76.86 75.97 87.4 76.4 75.2 73.4 78.42 77.49 86.69 77.4 76.5 74.8
06/12/2019 20:29:57 82.29 81.46 87.4 76.5 75.2 73.4 81.88 81.27 86.69 77.4 76.5 74.8
06/12/2019 20:29:58 80.51 82.03 87.4 76.5 75.2 73.4 80.24 81.79 86.69 77.5 76.5 74.8
06/12/2019 20:29:59 77.05 80.63 87.4 76.5 75.2 73.4 77.01 80.42 86.69 77.5 76.5 74.8
06/12/2019 20:30:00 81.62 81.01 87.4 76.5 75.2 73.4 82.32 81.49 86.69 77.5 76.5 74.8
06/12/2019 20:30:01 80.58 81.08 87.4 76.6 75.2 73.4 81.05 81.49 86.69 77.5 76.5 74.8
06/12/2019 20:30:02 78.4 80.76 87.4 76.6 75.3 73.4 79.11 81.27 86.69 77.5 76.5 74.9
06/12/2019 20:30:03 81.49 81.4 87.4 76.6 75.3 73.4 82.59 82.27 86.69 77.5 76.5 74.9
06/12/2019 20:30:04 75.98 80.56 87.4 76.6 75.3 73.4 77.51 81.51 86.69 77.6 76.5 74.9
06/12/2019 20:30:05 79.24 79.28 87.4 76.6 75.3 73.4 81.05 80.9 86.69 77.6 76.6 74.9
06/12/2019 20:30:06 82.8 82.25 87.4 76.7 75.3 73.4 83.57 83.17 86.69 77.6 76.6 74.9
06/12/2019 20:30:07 78.49 81.83 87.4 76.7 75.3 73.4 79.61 82.77 86.69 77.7 76.6 74.9
06/12/2019 20:30:08 73.08 79.99 87.4 76.7 75.3 73.4 74.37 81.06 86.69 77.7 76.6 74.9
06/12/2019 20:30:09 71.76 76.97 87.4 76.7 75.3 73.4 74.01 78.11 86.69 77.6 76.6 74.9
06/12/2019 20:30:10 71.24 74.36 87.4 76.7 75.3 73.4 73.36 75.94 86.69 77.6 76.6 74.9
06/12/2019 20:30:11 73.28 73.16 86.09 76.7 75.3 73.5 75 74.89 85.73 77.7 76.6 74.9
06/12/2019 20:30:12 74.91 75.26 83.9 76.7 75.3 73.5 76.69 76.63 84.11 77.7 76.6 74.9
06/12/2019 20:30:13 75.29 75.35 83.34 76.7 75.3 73.5 77.11 77.03 83.68 77.7 76.6 74.9
06/12/2019 20:30:14 76.24 76.55 83.09 76.7 75.3 73.5 76.62 77.17 83.44 77.7 76.6 74.9
06/12/2019 20:30:15 76.33 76.78 82.25 76.7 75.3 73.5 78.09 77.85 83.17 77.7 76.6 74.9
06/12/2019 20:30:16 74.85 76.37 82.25 76.7 75.3 73.5 76.99 77.75 83.17 77.7 76.6 74.9
06/12/2019 20:30:17 78.11 77.51 82.25 76.7 75.3 73.5 79.65 79.01 83.17 77.7 76.6 74.9
06/12/2019 20:30:18 76.4 77.21 82.25 76.7 75.3 73.5 77.96 78.89 83.17 77.7 76.6 74.9
06/12/2019 20:30:19 75.91 76.86 82.25 76.7 75.3 73.5 77.71 78.49 83.17 77.7 76.6 74.9
06/12/2019 20:30:20 75.61 76.9 82.25 76.7 75.3 73.5 77.19 78.5 83.17 77.7 76.6 74.9
06/12/2019 20:30:21 74.52 75.94 82.25 76.7 75.3 73.5 76.49 77.53 83.17 77.7 76.6 74.9
06/12/2019 20:30:22 76.94 76.3 82.25 76.7 75.3 73.5 78.62 78.07 83.17 77.7 76.6 74.9
06/12/2019 20:30:23 75.33 76.28 82.25 76.7 75.3 73.5 76.77 78.02 83.17 77.7 76.6 74.9
06/12/2019 20:30:24 75.71 76.23 82.25 76.7 75.3 73.5 76.91 77.54 83.17 77.7 76.6 74.9
06/12/2019 20:30:25 74.31 75.52 82.25 76.7 75.3 73.5 75.75 76.94 83.17 77.7 76.6 74.9
06/12/2019 20:30:26 74.47 75.02 82.25 76.7 75.3 73.5 76.36 76.71 83.17 77.7 76.6 74.9
06/12/2019 20:30:27 77.31 76.86 82.25 76.7 75.3 73.5 78.57 78.16 83.17 77.7 76.6 74.9
06/12/2019 20:30:28 76.92 77.43 82.25 76.7 75.3 73.5 78.23 78.57 83.17 77.7 76.6 74.9
06/12/2019 20:30:29 78.27 78.09 82.25 76.7 75.3 73.5 79.04 78.92 83.17 77.7 76.6 74.9
06/12/2019 20:30:30 77.28 78.19 82.25 76.7 75.3 73.5 79.02 79.37 83.17 77.7 76.6 74.9
06/12/2019 20:30:31 78.19 78.15 82.25 76.7 75.4 73.5 79.3 79.38 83.17 77.8 76.6 74.9
06/12/2019 20:30:32 76.22 78.15 82.25 76.8 75.4 73.5 77.96 79.4 83.17 77.8 76.6 74.9
06/12/2019 20:30:33 74.69 76.98 82.25 76.7 75.4 73.5 76.58 78.55 83.17 77.8 76.6 74.9
06/12/2019 20:30:34 72.68 75.54 82.25 76.7 75.3 73.5 74.34 77.29 83.17 77.7 76.6 74.9
06/12/2019 20:30:35 75.27 75.11 82.25 76.7 75.3 73.5 76.33 76.37 83.17 77.7 76.6 74.9
06/12/2019 20:30:36 71.12 74.93 81.83 76.7 75.3 73.5 73.69 76.24 82.77 77.7 76.6 74.9
06/12/2019 20:30:37 74.61 74.13 79.99 76.7 75.3 73.5 76.29 75.85 81.06 77.7 76.6 74.9
06/12/2019 20:30:38 75.15 76.05 78.19 76.7 75.3 73.5 85.38 84.69 84.69 77.7 76.6 74.9
06/12/2019 20:30:39 72.24 74.02 78.19 76.7 75.3 73.5 74.39 82.4 84.69 77.7 76.6 74.9
06/12/2019 20:30:40 72.32 73.74 78.19 76.7 75.3 73.5 74.16 79.34 84.69 77.7 76.6 74.9
06/12/2019 20:30:41 76.75 75.97 78.19 76.7 75.3 73.5 78.08 77.97 84.69 77.7 76.6 74.9
06/12/2019 20:30:42 78.83 78.52 78.52 76.7 75.3 73.5 80.37 80.1 84.69 77.8 76.6 74.9
06/12/2019 20:30:43 73.39 77.8 78.52 76.7 75.3 73.5 75.21 79.45 84.69 77.8 76.6 74.9
06/12/2019 20:30:44 77.9 77.15 78.52 76.7 75.3 73.5 78.9 78.34 84.69 77.8 76.6 74.9
06/12/2019 20:30:45 77.16 77.46 78.52 76.7 75.3 73.5 78.92 78.95 84.69 77.8 76.6 74.9
06/12/2019 20:30:46 75.65 77.08 78.52 76.8 75.3 73.5 77.46 78.6 84.69 77.8 76.6 74.9
06/12/2019 20:30:47 74.24 76.31 78.52 76.7 75.3 73.5 76 77.96 84.69 77.8 76.6 74.9
06/12/2019 20:30:48 74.93 75.49 78.52 76.7 75.3 73.5 76.89 77.13 84.69 77.8 76.6 74.9
06/12/2019 20:30:49 75.86 76.25 78.52 76.7 75.3 73.5 77.47 77.78 84.69 77.8 76.6 74.9
06/12/2019 20:30:50 78.73 78.45 78.52 76.8 75.3 73.5 80.55 80.2 84.69 77.8 76.6 75
06/12/2019 20:30:51 78.99 79.04 79.04 76.8 75.4 73.5 80.65 80.7 84.69 77.8 76.6 75
06/12/2019 20:30:52 79.38 79.46 79.46 76.8 75.4 73.5 81.26 81.2 84.69 77.8 76.6 75
06/12/2019 20:30:53 77.59 79.31 79.46 76.8 75.4 73.5 79.68 81.06 84.69 77.8 76.6 75
06/12/2019 20:30:54 73.59 78.29 79.46 76.7 75.4 73.5 76.05 80.24 84.69 77.8 76.6 75
06/12/2019 20:30:55 73.62 75.86 79.46 76.7 75.4 73.5 74.97 78.02 84.69 77.8 76.6 75
06/12/2019 20:30:56 71.4 74.6 79.46 76.7 75.4 73.5 73.99 76.36 84.69 77.8 76.6 75
06/12/2019 20:30:57 69.99 73.04 79.46 76.7 75.3 73.5 73.26 75.25 84.69 77.8 76.6 75
06/12/2019 20:30:58 71.67 71.71 79.46 76.7 75.3 73.5 73.73 73.96 84.69 77.8 76.6 75
06/12/2019 20:30:59 75.7 74.65 79.46 76.7 75.3 73.5 76.79 75.96 84.69 77.8 76.6 75
06/12/2019 20:31:00 69.59 74.48 79.46 76.7 75.3 73.5 72.55 75.85 84.69 77.8 76.6 75
06/12/2019 20:31:01 67.63 71.96 79.46 76.7 75.3 73.5 70.16 73.92 84.69 77.8 76.6 75
06/12/2019 20:31:02 71.21 70.96 79.46 76.7 75.3 73.5 74.05 73.62 84.69 77.8 76.6 75
06/12/2019 20:31:03 74.51 73.61 79.46 76.7 75.3 73.5 77.09 76.18 84.69 77.8 76.6 75
06/12/2019 20:31:04 73 73.63 79.46 76.7 75.3 73.5 75.1 76.13 84.69 77.8 76.6 75
06/12/2019 20:31:05 76.35 75.62 79.46 76.7 75.3 73.5 77.91 77.3 84.69 77.8 76.6 75
06/12/2019 20:31:06 73.46 75.65 79.46 76.7 75.3 73.5 75.75 77.54 84.69 77.8 76.6 75
06/12/2019 20:31:07 74.38 74.87 79.46 76.7 75.3 73.5 75.91 76.39 84.69 77.8 76.6 75
06/12/2019 20:31:08 73.29 74.94 79.46 76.7 75.3 73.5 74.92 76.45 82.4 77.8 76.6 75
06/12/2019 20:31:09 73.72 74.65 79.46 76.7 75.3 73.5 81.77 81.12 81.2 77.8 76.6 75
06/12/2019 20:31:10 72.8 73.36 79.46 76.7 75.3 73.5 74.39 79.12 81.2 77.8 76.6 75
06/12/2019 20:31:11 74.8 74.45 79.46 76.7 75.3 73.5 75.84 76.81 81.2 77.8 76.6 75
06/12/2019 20:31:12 72.85 74.44 79.46 76.7 75.3 73.5 74.52 76.47 81.2 77.8 76.6 75
06/12/2019 20:31:13 72.76 74.1 79.46 76.7 75.3 73.5 73.83 75.5 81.2 77.8 76.6 75
06/12/2019 20:31:14 72.19 73.18 79.46 76.6 75.3 73.5 73.4 74.35 81.2 77.8 76.6 75
06/12/2019 20:31:15 71.93 73.17 79.46 76.6 75.3 73.5 72.97 74.02 81.2 77.8 76.6 75
06/12/2019 20:31:16 70.31 71.75 79.46 76.6 75.3 73.5 72.45 73.03 81.2 77.7 76.6 75
06/12/2019 20:31:17 74.07 73.56 79.46 76.6 75.3 73.5 75.79 75.17 81.2 77.7 76.6 75
06/12/2019 20:31:18 76.39 75.45 79.46 76.6 75.3 73.5 77.49 76.8 81.2 77.7 76.6 75
06/12/2019 20:31:19 78.66 78.04 79.46 76.6 75.3 73.5 79.34 78.82 81.2 77.7 76.6 75
06/12/2019 20:31:20 72.48 77.4 79.46 76.6 75.3 73.5 75.6 78.32 81.2 77.7 76.6 75
06/12/2019 20:31:21 73.97 74.83 79.46 76.6 75.3 73.5 75.46 76.53 81.2 77.7 76.6 75
06/12/2019 20:31:22 74.83 75.03 79.31 76.6 75.3 73.5 77.38 77.3 81.12 77.7 76.6 75
06/12/2019 20:31:23 75.09 75.36 78.29 76.6 75.3 73.5 77.05 77.43 81.12 77.7 76.6 75
06/12/2019 20:31:24 80.01 79.15 79.15 76.6 75.3 73.5 81.68 81.01 81.12 77.7 76.6 75
06/12/2019 20:31:25 76.86 78.78 79.15 76.6 75.3 73.5 77.96 80.5 81.12 77.7 76.6 75
06/12/2019 20:31:26 75.67 78.07 79.15 76.6 75.3 73.5 77.07 79.34 81.12 77.7 76.6 75
06/12/2019 20:31:27 73.56 76.52 79.15 76.6 75.3 73.5 75.24 77.95 81.12 77.7 76.6 75
06/12/2019 20:31:28 76.53 76.33 79.15 76.6 75.3 73.6 77.81 77.63 81.12 77.7 76.6 75
06/12/2019 20:31:29 79.3 78.51 79.15 76.6 75.4 73.6 80.4 79.62 81.12 77.7 76.6 75
06/12/2019 20:31:30 74.74 78.64 79.15 76.6 75.4 73.6 76.35 79.71 81.12 77.7 76.6 75
06/12/2019 20:31:31 74.15 76.28 79.15 76.6 75.4 73.6 76.23 77.66 81.12 77.7 76.6 75
06/12/2019 20:31:32 74.14 75.33 79.15 76.6 75.4 73.6 75.26 76.86 81.12 77.7 76.6 75
06/12/2019 20:31:33 76.28 75.91 79.15 76.6 75.4 73.6 77.36 77.04 81.12 77.7 76.7 75
06/12/2019 20:31:34 74.41 75.84 79.15 76.6 75.4 73.6 76.46 77.29 81.12 77.7 76.7 75
06/12/2019 20:31:35 72.32 74.9 79.15 76.6 75.4 73.6 74.58 76.54 81.12 77.7 76.7 75
06/12/2019 20:31:36 71.76 74.27 79.15 76.6 75.4 73.6 73.29 75.81 81.12 77.7 76.7 75
06/12/2019 20:31:37 74.32 74.14 79.15 76.6 75.4 73.6 75.21 75.08 81.12 77.7 76.7 75
06/12/2019 20:31:38 78.67 77.44 79.15 76.6 75.4 73.6 78.86 77.75 81.12 77.7 76.7 75
06/12/2019 20:31:39 76.72 77.77 79.15 76.6 75.4 73.6 77.61 78.24 81.01 77.7 76.7 75
06/12/2019 20:31:40 74.73 76.89 79.15 76.5 75.4 73.6 77.16 77.64 81.01 77.7 76.7 75
06/12/2019 20:31:41 71.15 75.47 79.15 76.5 75.4 73.6 73.18 77.21 81.01 77.7 76.7 75
06/12/2019 20:31:42 72.82 73.34 79.15 76.5 75.4 73.6 74.91 75.31 81.01 77.7 76.7 75
06/12/2019 20:31:43 72.08 73.35 79.15 76.5 75.4 73.6 74.88 75.6 81.01 77.7 76.7 75
06/12/2019 20:31:44 73.1 73.29 79.15 76.5 75.4 73.6 73.95 74.98 81.01 77.7 76.7 75
06/12/2019 20:31:45 75.05 74.65 79.15 76.5 75.4 73.6 77.26 76.64 81.01 77.7 76.7 75
06/12/2019 20:31:46 76.35 76.36 79.15 76.5 75.4 73.6 77.96 78.05 81.01 77.7 76.7 75
06/12/2019 20:31:47 86.02 84.55 84.55 76.6 75.4 73.6 86.53 85.16 85.16 77.8 76.7 75
06/12/2019 20:31:48 85.91 86.35 86.35 76.7 75.5 73.6 85.8 86.47 86.47 77.9 76.8 75
06/12/2019 20:31:49 76.17 84.79 86.35 76.7 75.5 73.6 77.46 84.99 86.47 77.9 76.8 75
06/12/2019 20:31:50 77.23 81.47 86.35 76.7 75.5 73.6 79.14 81.86 86.47 77.9 76.8 75
06/12/2019 20:31:51 73.79 79.35 86.35 76.7 75.5 73.6 75.8 80.42 86.47 77.9 76.8 75
06/12/2019 20:31:52 73.67 76.75 86.35 76.7 75.5 73.6 75.77 78.13 86.47 77.8 76.8 75
06/12/2019 20:31:53 78.42 77.77 86.35 76.7 75.5 73.6 79.7 79.05 86.47 77.9 76.8 75.1
06/12/2019 20:31:54 75.36 77.21 86.35 76.7 75.5 73.6 77.76 78.71 86.47 77.9 76.8 75.1
06/12/2019 20:31:55 76.53 76.97 86.35 76.7 75.5 73.6 78.22 78.73 86.47 77.9 76.8 75.1
06/12/2019 20:31:56 77.01 77.07 86.35 76.7 75.5 73.6 78.2 78.38 86.47 77.9 76.8 75.1
06/12/2019 20:31:57 78.46 78.22 86.35 76.7 75.5 73.6 79.42 79.4 86.47 77.9 76.8 75.1
06/12/2019 20:31:58 79.47 79.16 86.35 76.8 75.5 73.6 80.67 80.37 86.47 77.9 76.8 75.1
06/12/2019 20:31:59 76.52 79.01 86.35 76.8 75.5 73.6 78.75 80.16 86.47 77.9 76.8 75.1
06/12/2019 20:32:00 78.25 79.07 86.35 76.8 75.5 73.6 79.31 80.42 86.47 77.9 76.8 75.1
06/12/2019 20:32:01 76.05 77.91 86.35 76.8 75.5 73.6 82.76 82.57 86.47 78 76.8 75.1
06/12/2019 20:32:02 71.59 76.19 86.35 76.8 75.5 73.6 73.49 81.55 86.47 78 76.8 75.1
06/12/2019 20:32:03 72.49 74.05 86.35 76.8 75.5 73.6 73.83 78.35 86.47 78 76.8 75.1
06/12/2019 20:32:04 74.41 74.23 86.35 76.8 75.5 73.6 75.79 76.12 86.47 78 76.8 75.1
06/12/2019 20:32:05 75.01 74.82 86.35 76.8 75.5 73.6 76.52 76.48 86.47 78 76.8 75.1
06/12/2019 20:32:06 71.77 74.76 86.35 76.8 75.5 73.6 74.28 76.48 86.47 78 76.8 75.1
06/12/2019 20:32:07 69.44 72.81 86.35 76.8 75.5 73.6 72.21 74.95 86.47 78 76.8 75.1
06/12/2019 20:32:08 73.52 73.11 86.35 76.7 75.5 73.6 75.09 74.86 86.47 77.9 76.8 75.1
06/12/2019 20:32:09 74.87 74.41 86.35 76.7 75.5 73.6 77.03 76.41 86.47 78 76.8 75.1
06/12/2019 20:32:10 76.33 76.28 86.35 76.8 75.5 73.6 77.93 77.88 86.47 78 76.8 75.1
06/12/2019 20:32:11 76.7 77.01 86.35 76.8 75.5 73.6 78.62 78.78 86.47 78 76.8 75.1
06/12/2019 20:32:12 75.46 76.62 86.35 76.8 75.5 73.6 78.02 78.45 86.47 78 76.8 75.1
06/12/2019 20:32:13 78.14 78 86.35 76.8 75.5 73.6 79.93 79.9 86.47 78 76.8 75.1
06/12/2019 20:32:14 77.23 78.02 86.35 76.8 75.5 73.6 78.64 79.5 86.47 78 76.8 75.1
06/12/2019 20:32:15 77.14 77.35 86.35 76.8 75.5 73.6 78.41 79.03 86.47 78 76.8 75.1
06/12/2019 20:32:16 80.05 79.9 86.35 76.8 75.5 73.7 80 80.05 86.47 78 76.8 75.1
06/12/2019 20:32:17 85.34 84.23 86.35 76.9 75.6 73.7 85.21 84.05 86.47 78.1 76.9 75.1
06/12/2019 20:32:18 75.84 83.33 84.79 76.9 75.6 73.7 77.39 83.36 84.99 78.1 76.9 75.1
06/12/2019 20:32:19 75.95 80.26 84.23 76.9 75.6 73.7 77.27 80.69 84.05 78.1 76.9 75.1
06/12/2019 20:32:20 72.56 78.03 84.23 76.9 75.6 73.7 73.98 78.82 84.05 78.1 76.9 75.1
06/12/2019 20:32:21 71.78 75.51 84.23 76.9 75.6 73.7 74.07 76.51 84.05 78.1 76.9 75.1
06/12/2019 20:32:22 76.38 75.85 84.23 76.9 75.6 73.7 78.09 77.64 84.05 78.1 76.9 75.1
06/12/2019 20:32:23 74.64 75.63 84.23 76.9 75.6 73.7 76.28 77.39 84.05 78.1 76.9 75.1
06/12/2019 20:32:24 74.9 75.65 84.23 76.9 75.6 73.7 76.7 77.4 84.05 78.1 76.9 75.1
06/12/2019 20:32:25 71.34 74.61 84.23 76.9 75.6 73.7 73.1 76.34 84.05 78.1 76.9 75.1
06/12/2019 20:32:26 73.83 73.87 84.23 76.9 75.6 73.7 75.83 75.6 84.05 78.1 76.9 75.1
06/12/2019 20:32:27 68.38 73.27 84.23 76.9 75.6 73.7 70.86 75.26 84.05 78.1 76.9 75.1
06/12/2019 20:32:28 71.79 71.76 84.23 76.9 75.6 73.7 74.69 74.44 84.05 78.1 76.9 75.1
06/12/2019 20:32:29 73.69 73.29 84.23 77 75.6 73.7 75.58 75.35 84.05 78.1 76.9 75.1
06/12/2019 20:32:30 74.38 74.17 84.23 77 75.6 73.7 75.67 75.71 84.05 78.2 76.9 75.1
06/12/2019 20:32:31 72.29 73.86 84.23 77 75.6 73.7 73.93 75.36 84.05 78.2 76.9 75.1
06/12/2019 20:32:32 73.33 73.61 84.23 77 75.6 73.7 75.16 75.33 84.05 78.2 76.9 75.1
06/12/2019 20:32:33 73.83 74.23 84.23 76.9 75.6 73.7 75.12 75.59 84.05 78.2 76.9 75.1
06/12/2019 20:32:34 75.11 76.05 84.23 76.9 75.6 73.7 76.41 77.26 84.05 78.1 76.9 75.1
06/12/2019 20:32:35 68.9 74.1 84.23 76.9 75.6 73.7 71.55 75.46 84.05 78.1 76.9 75.1
06/12/2019 20:32:36 69.17 71.59 84.23 76.9 75.6 73.7 71.9 73.4 84.05 78.1 76.9 75.1
06/12/2019 20:32:37 71.8 71.38 84.23 76.9 75.6 73.7 73.71 73.47 84.05 78.1 76.9 75.1
06/12/2019 20:32:38 76.28 75.53 84.23 76.9 75.6 73.7 77.29 76.72 84.05 78.1 76.9 75.1
06/12/2019 20:32:39 78.3 77.37 84.23 76.9 75.6 73.7 79.07 78.25 84.05 78.1 76.9 75.1
06/12/2019 20:32:40 77.3 77.81 84.23 76.9 75.6 73.7 78.6 78.88 84.05 78.1 76.9 75.1
06/12/2019 20:32:41 77.83 78 84.23 76.9 75.6 73.7 78.66 78.77 84.05 78.2 76.9 75.1
06/12/2019 20:32:42 74.79 77.49 84.23 77 75.6 73.7 76.65 78.71 84.05 78.2 76.9 75.1
06/12/2019 20:32:43 72.87 75.92 84.23 77 75.6 73.7 74.96 77.35 84.05 78.2 76.9 75.1
06/12/2019 20:32:44 76.47 75.89 84.23 77 75.6 73.7 78.47 77.89 84.05 78.2 76.9 75.1
06/12/2019 20:32:45 76.08 76.64 84.23 77 75.6 73.7 77.59 78.29 84.05 78.2 76.9 75.1
06/12/2019 20:32:46 75.65 76.43 84.23 77 75.6 73.7 77.36 78.09 84.05 78.2 76.9 75.1
06/12/2019 20:32:47 78.39 77.9 83.33 77 75.6 73.7 78.78 78.58 83.36 78.2 76.9 75.1
06/12/2019 20:32:48 69.95 77.64 80.26 77 75.6 73.7 71.57 78.36 80.69 78.2 76.9 75.1
06/12/2019 20:32:49 72.67 74.4 78.03 77 75.6 73.7 73.96 75.3 78.88 78.2 76.9 75.1
06/12/2019 20:32:50 71.54 73.55 78 77 75.6 73.7 73.1 74.67 78.88 78.2 76.9 75.1
06/12/2019 20:32:51 74.2 73.99 78 77 75.6 73.7 75.58 75.19 78.88 78.2 76.9 75.1
06/12/2019 20:32:52 73.26 74.07 78 77 75.6 73.7 75.23 75.77 78.88 78.2 76.9 75.1
06/12/2019 20:32:53 71.48 73.33 78 77 75.6 73.7 73.11 75.01 78.88 78.2 76.9 75.1
06/12/2019 20:32:54 72.24 72.97 78 77 75.6 73.7 73.68 74.26 78.88 78.2 76.9 75.1
06/12/2019 20:32:55 74.99 74.78 78 77 75.6 73.7 76.35 76.06 78.88 78.2 76.9 75.1
06/12/2019 20:32:56 73.37 74.07 78 77 75.6 73.7 75.1 75.63 78.88 78.2 76.9 75.1
06/12/2019 20:32:57 71.58 74.23 78 76.9 75.6 73.7 73.4 75.7 78.88 78.2 76.9 75.1
06/12/2019 20:32:58 70.78 72.39 78 76.9 75.6 73.7 72.21 74.14 78.88 78.2 76.8 75.1
06/12/2019 20:32:59 75.11 74.04 78 77 75.6 73.7 77.25 76.02 78.88 78.2 76.8 75.1
06/12/2019 20:33:00 75.16 74.8 78 77 75.6 73.7 77.85 77.45 78.88 78.2 76.9 75.1
06/12/2019 20:33:01 75.22 75.35 78 77 75.6 73.7 76.37 77.66 78.88 78.2 76.9 75.1
06/12/2019 20:33:02 76.51 76.78 78 77 75.6 73.7 77.73 78.06 78.88 78.2 76.9 75.1
06/12/2019 20:33:03 79.65 79.11 79.11 77 75.6 73.7 80.4 79.93 79.93 78.2 76.9 75.2
06/12/2019 20:33:04 77.87 79.38 79.38 77 75.6 73.7 78.88 80.08 80.08 78.2 76.9 75.2
06/12/2019 20:33:05 78.15 78.5 79.38 77 75.6 73.7 78.78 79.37 80.08 78.2 76.9 75.2
06/12/2019 20:33:06 78.04 79.01 79.38 77 75.6 73.7 78.21 79.41 80.08 78.2 76.9 75.2
06/12/2019 20:33:07 75.84 77.88 79.38 77 75.6 73.7 77.51 78.34 80.08 78.2 76.9 75.2
06/12/2019 20:33:08 75.85 76.94 79.38 77 75.6 73.7 76.89 78.02 80.08 78.2 76.9 75.2
06/12/2019 20:33:09 77.25 77.23 79.38 77 75.6 73.7 78.29 78.25 80.08 78.2 76.9 75.2
06/12/2019 20:33:10 77.67 77.67 79.38 77 75.6 73.7 78.94 78.86 80.08 78.2 76.9 75.2
06/12/2019 20:33:11 78.65 78.59 79.38 77 75.6 73.7 79.51 79.57 80.08 78.3 76.9 75.2
06/12/2019 20:33:12 75.21 78.17 79.38 77.1 75.6 73.7 76.26 79.19 80.08 78.3 76.9 75.2
06/12/2019 20:33:13 76.9 77.67 79.38 77.1 75.6 73.7 78.29 78.97 80.08 78.3 76.9 75.2
06/12/2019 20:33:14 76.49 77.03 79.38 77 75.6 73.7 77.01 77.95 80.08 78.3 76.9 75.2
06/12/2019 20:33:15 75.23 76.34 79.38 77 75.6 73.7 76.86 77.21 80.08 78.3 76.9 75.2
06/12/2019 20:33:16 75.13 75.77 79.38 77 75.6 73.7 76.74 77.24 80.08 78.3 76.9 75.2
06/12/2019 20:33:17 76.46 76.7 79.38 77 75.6 73.8 77.65 77.95 80.08 78.3 76.9 75.2
06/12/2019 20:33:18 80.69 79.88 79.88 77.1 75.6 73.8 82.23 81.26 81.26 78.3 76.9 75.2
06/12/2019 20:33:19 77.45 79.94 79.94 77.1 75.6 73.8 78.74 81.27 81.27 78.3 76.9 75.2
06/12/2019 20:33:20 79.25 79.69 79.94 77.1 75.6 73.8 79.38 80.18 81.27 78.3 76.9 75.2
06/12/2019 20:33:21 77.32 78.73 79.94 77.1 75.6 73.8 78.56 79.38 81.27 78.3 76.9 75.2
06/12/2019 20:33:22 81.07 80.68 80.68 77.1 75.7 73.8 82.2 81.74 81.74 78.3 76.9 75.2
06/12/2019 20:33:23 76.61 79.67 80.68 77.1 75.7 73.8 78.16 80.8 81.74 78.4 77 75.2
06/12/2019 20:33:24 76.83 78.21 80.68 77.1 75.7 73.8 78.02 79.59 81.74 78.4 77 75.2
06/12/2019 20:33:25 74.81 77.34 80.68 77.2 75.7 73.8 76.52 78.57 81.74 78.4 77 75.2
06/12/2019 20:33:26 75.91 76.76 80.68 77.2 75.7 73.8 77.71 78.34 81.74 78.4 77 75.2
06/12/2019 20:33:27 79.09 78.49 80.68 77.2 75.7 73.8 79.65 79.42 81.74 78.4 77 75.2
06/12/2019 20:33:28 77.3 77.9 80.68 77.2 75.7 73.8 78.79 78.93 81.74 78.4 77 75.2
06/12/2019 20:33:29 74.53 77.51 80.68 77.2 75.7 73.8 75.78 78.72 81.74 78.4 77 75.2
06/12/2019 20:33:30 70.91 75.85 80.68 77.2 75.7 73.8 72.1 77.07 81.74 78.4 77 75.2
06/12/2019 20:33:31 73.64 74.24 80.68 77.1 75.7 73.8 75.48 75.6 81.74 78.4 77 75.2
06/12/2019 20:33:32 71.3 73.56 80.68 77.1 75.7 73.8 72.61 75.05 81.74 78.3 77 75.2
06/12/2019 20:33:33 72.76 72.57 80.68 77.1 75.7 73.8 74.75 74.49 81.74 78.3 77 75.2
06/12/2019 20:33:34 73.92 73.74 80.68 77.1 75.7 73.8 75.79 75.61 81.74 78.3 77 75.2
06/12/2019 20:33:35 67.82 73.26 80.68 77.1 75.7 73.8 70.05 75.15 81.74 78.3 77 75.2
06/12/2019 20:33:36 70.28 70.68 80.68 77.1 75.7 73.8 72.85 72.98 81.74 78.3 77 75.2
06/12/2019 20:33:37 73.89 72.94 80.68 77.1 75.7 73.8 76.5 75.52 81.74 78.3 77 75.2
06/12/2019 20:33:38 72.19 73.89 80.68 77.1 75.7 73.8 74.71 76.51 81.74 78.3 77 75.2
06/12/2019 20:33:39 73.02 72.86 80.68 77.1 75.7 73.8 75.04 75.02 81.74 78.3 77 75.2
06/12/2019 20:33:40 71.62 73.01 80.68 77 75.7 73.8 73.5 75.32 81.74 78.3 77 75.2
06/12/2019 20:33:41 72.13 73.12 80.68 77 75.7 73.8 73 74.4 81.74 78.3 77 75.2
06/12/2019 20:33:42 72.54 72.74 80.68 77 75.7 73.8 74.55 74.61 81.74 78.2 77 75.2
06/12/2019 20:33:43 70.13 72.98 80.68 77 75.7 73.8 72.41 74.91 81.74 78.2 77 75.2
06/12/2019 20:33:44 76.88 75.44 80.68 77 75.7 73.8 78 76.63 81.74 78.2 77 75.2
06/12/2019 20:33:45 77.74 77.08 80.68 77 75.7 73.8 78.88 78.05 81.74 78.2 77 75.2
06/12/2019 20:33:46 75.25 76.84 80.68 77 75.7 73.8 76.95 78.03 81.74 78.2 77 75.2
06/12/2019 20:33:47 77.12 77.2 80.68 77 75.7 73.8 78.92 78.68 81.74 78.2 77 75.2
06/12/2019 20:33:48 79.38 79.35 80.68 77 75.7 73.8 80.12 80.07 81.74 78.3 77 75.2
06/12/2019 20:33:49 76.45 78.22 80.68 77 75.7 73.8 78.41 79.59 81.74 78.3 77 75.2
06/12/2019 20:33:50 72.06 77.03 80.68 77 75.7 73.8 74.6 78.6 81.74 78.3 77 75.2
06/12/2019 20:33:51 77.14 76.98 80.68 77 75.7 73.8 77.89 78.1 81.74 78.3 77 75.2
06/12/2019 20:33:52 73.61 75.93 79.67 77 75.7 73.8 74.71 77.05 80.8 78.3 77 75.2
06/12/2019 20:33:53 70.43 74.88 79.35 77 75.7 73.8 72.41 75.92 80.07 78.2 77 75.2
06/12/2019 20:33:54 75 74.73 79.35 77 75.7 73.8 75.75 75.49 80.07 78.2 77 75.2
06/12/2019 20:33:55 73.06 75.07 79.35 77 75.7 73.8 74.03 75.72 80.07 78.2 77 75.2
06/12/2019 20:33:56 71.1 73.53 79.35 77 75.7 73.8 73.23 74.51 80.07 78.2 77 75.2
06/12/2019 20:33:57 72.24 72.6 79.35 77 75.7 73.8 73.91 74.22 80.07 78.2 77 75.2
06/12/2019 20:33:58 81.43 80.53 80.53 77 75.7 73.8 82.42 81.42 81.42 78.2 77 75.2
06/12/2019 20:33:59 84.06 83.57 83.57 77.1 75.7 73.8 84.88 84.44 84.44 78.3 77 75.2
06/12/2019 20:34:00 78.35 82.92 83.57 77.1 75.7 73.8 79.38 83.77 84.44 78.3 77 75.2
06/12/2019 20:34:01 80.72 81.25 83.57 77.1 75.7 73.8 81.58 82.12 84.44 78.3 77 75.2
06/12/2019 20:34:02 76.54 80.72 83.57 77.1 75.7 73.8 77.08 81.61 84.44 78.3 77 75.2
06/12/2019 20:34:03 71.73 78.48 83.57 77.1 75.7 73.8 73.39 79.25 84.44 78.3 77 75.2
06/12/2019 20:34:04 74.03 75.54 83.57 77.1 75.7 73.8 75.47 76.53 84.44 78.3 77 75.2
06/12/2019 20:34:05 77.08 76.54 83.57 77.1 75.7 73.8 77.92 77.54 84.44 78.3 77 75.2
06/12/2019 20:34:06 70.17 76.4 83.57 77.1 75.7 73.8 71.97 77.51 84.44 78.3 77 75.2
06/12/2019 20:34:07 70.24 73.34 83.57 77.1 75.7 73.8 71.32 74.54 84.44 78.3 77 75.2
06/12/2019 20:34:08 71.49 72.21 83.57 77.1 75.7 73.8 73.04 73.36 84.44 78.3 77 75.2
06/12/2019 20:34:09 72.75 72.88 83.57 77.1 75.7 73.8 73.72 73.98 84.44 78.3 77 75.2
06/12/2019 20:34:10 73.37 73.47 83.57 77.1 75.7 73.8 74.3 74.57 84.44 78.3 77 75.2
06/12/2019 20:34:11 74.51 74.27 83.57 77.1 75.7 73.8 76.31 75.93 84.44 78.3 77 75.2
06/12/2019 20:34:12 76.95 76.41 83.57 77.1 75.7 73.8 79.24 78.58 84.44 78.3 77 75.2
06/12/2019 20:34:13 74.91 76.9 83.57 77.1 75.7 73.8 76.09 78.54 84.44 78.3 77 75.2
06/12/2019 20:34:14 76.63 76.49 83.57 77.1 75.7 73.8 78.44 78.27 84.44 78.3 77 75.2
06/12/2019 20:34:15 74.04 76.28 83.57 77.1 75.7 73.8 76.03 78.09 84.44 78.3 77 75.2
06/12/2019 20:34:16 73.31 75.17 83.57 77.1 75.7 73.8 74.79 77.08 84.44 78.3 77 75.2
06/12/2019 20:34:17 73.38 74.09 83.57 77.1 75.7 73.8 75.54 75.89 84.44 78.3 77 75.2
06/12/2019 20:34:18 74.44 74.39 83.57 77.1 75.7 73.8 76.09 76.14 84.44 78.3 77 75.3
06/12/2019 20:34:19 74.59 75.24 83.57 77.1 75.7 73.8 76.15 76.85 84.44 78.3 77 75.3
06/12/2019 20:34:20 72.21 74.09 83.57 77.1 75.7 73.8 75.01 75.79 84.44 78.3 77 75.3
06/12/2019 20:34:21 73.94 73.83 83.57 77.1 75.7 73.8 75.71 75.97 84.44 78.3 77 75.3
06/12/2019 20:34:22 75.94 75.44 83.57 77.1 75.7 73.8 78.05 77.74 84.44 78.3 77 75.3
06/12/2019 20:34:23 74.66 75.27 83.57 77 75.7 73.8 76 77.24 84.44 78.2 77 75.3
06/12/2019 20:34:24 75.17 75.59 83.57 77 75.7 73.8 76.87 77.39 84.44 78.2 77 75.3
06/12/2019 20:34:25 72.34 75.02 83.57 77 75.7 73.8 74.89 76.7 84.44 78.2 77 75.3
06/12/2019 20:34:26 74.46 74.21 83.57 77 75.7 73.8 75.74 75.75 84.44 78.2 77 75.3
06/12/2019 20:34:27 80.74 79.25 83.57 77 75.7 73.8 81.42 80.05 84.44 78.2 77 75.3
06/12/2019 20:34:28 78.94 79.39 83.57 77 75.7 73.8 79.47 80.23 84.44 78.2 77 75.3
06/12/2019 20:34:29 75.16 79.21 82.92 77 75.7 73.8 76.12 79.8 83.77 78.2 77 75.3
06/12/2019 20:34:30 77.94 77.94 81.25 77 75.7 73.9 79.24 79 82.12 78.2 77 75.3
06/12/2019 20:34:31 78.15 77.97 80.72 77 75.7 73.9 79.26 79.07 81.61 78.2 77 75.3
06/12/2019 20:34:32 75.67 78.42 79.39 77 75.7 73.9 76.98 79.6 80.23 78.2 77 75.3
06/12/2019 20:34:33 78.21 78.05 79.39 77 75.7 73.9 78.47 78.49 80.23 78.2 77 75.3
06/12/2019 20:34:34 79.07 78.78 79.39 77 75.7 73.9 79.7 79.35 80.23 78.2 77 75.3
06/12/2019 20:34:35 77.47 78.94 79.39 77 75.8 73.9 78.69 79.7 80.23 78.2 77 75.3
06/12/2019 20:34:36 79.17 78.86 79.39 77 75.8 73.9 79.92 79.72 80.23 78.2 77 75.3
06/12/2019 20:34:37 79.15 79.5 79.5 76.9 75.8 73.9 79.88 80.05 80.23 78.1 77 75.3
06/12/2019 20:34:38 79.16 79.28 79.5 76.9 75.8 73.9 80.44 80.41 80.41 78.1 77 75.3
06/12/2019 20:34:39 81.11 80.9 80.9 76.9 75.8 73.9 82.1 81.76 81.76 78.1 77 75.3
06/12/2019 20:34:40 77.12 80.31 80.9 76.8 75.8 73.9 78.05 81.15 81.76 78.1 77 75.3
06/12/2019 20:34:41 73.9 78.5 80.9 76.6 75.8 73.9 75.39 79.34 81.76 78 77 75.3
06/12/2019 20:34:42 74.78 76.17 80.9 76.6 75.8 73.9 75.83 77.27 81.76 77.9 77 75.3
06/12/2019 20:34:43 78.3 77.82 80.9 76.6 75.8 73.9 79.42 78.78 81.76 77.9 77 75.3
06/12/2019 20:34:44 76.89 77.98 80.9 76.5 75.8 73.9 78.19 79.09 81.76 77.9 77 75.3
06/12/2019 20:34:45 73.92 76.82 80.9 76.5 75.8 73.9 75.47 78.01 81.76 77.9 77 75.3
06/12/2019 20:34:46 75.59 76.16 80.9 76.5 75.8 73.9 77.31 77.65 81.76 77.9 77 75.3
06/12/2019 20:34:47 74.58 75.33 80.9 76.5 75.8 73.9 76.45 77.11 81.76 77.8 77 75.3
06/12/2019 20:34:48 80.58 79.68 80.9 76.5 75.8 73.9 80.7 79.91 81.76 77.9 77.1 75.3
06/12/2019 20:34:49 79.1 80.32 80.9 76.5 75.8 73.9 78.82 80.26 81.76 77.9 77.1 75.3
06/12/2019 20:34:50 77.87 78.93 80.9 76.5 75.8 73.9 78.82 79.25 81.76 77.9 77.1 75.3
06/12/2019 20:34:51 78.99 78.91 80.9 76.5 75.8 73.9 80.09 79.75 81.76 77.9 77.1 75.3
06/12/2019 20:34:52 79.42 79.78 80.9 76.5 75.8 73.9 80.41 80.8 81.76 77.9 77.1 75.3
06/12/2019 20:34:53 75.17 78.95 80.9 76.6 75.8 73.9 77.14 79.87 81.76 77.9 77.1 75.3
06/12/2019 20:34:54 74.96 77 80.9 76.6 75.8 73.9 76.26 78.34 81.76 77.9 77.1 75.3
06/12/2019 20:34:55 76.03 76.14 80.9 76.6 75.8 73.9 77.29 77.41 81.76 77.9 77.1 75.3
06/12/2019 20:34:56 79.72 78.74 80.9 76.6 75.8 73.9 80.78 79.88 81.76 77.9 77.1 75.3
06/12/2019 20:34:57 76.87 78.7 80.9 76.5 75.8 73.9 77.82 79.84 81.76 77.9 77.1 75.3
06/12/2019 20:34:58 77.9 78.39 80.9 76.5 75.8 73.9 78.93 79.36 81.76 77.9 77.1 75.3
06/12/2019 20:34:59 76.02 77.86 80.9 76.5 75.8 73.9 77.45 78.8 81.76 77.9 77.1 75.3
06/12/2019 20:35:00 73.27 77.01 80.9 76.5 75.8 73.9 75.02 78.32 81.76 77.9 77.1 75.3
06/12/2019 20:35:01 76.5 76.22 80.9 76.5 75.8 73.9 78.46 78.03 81.76 77.8 77.1 75.3
06/12/2019 20:35:02 76.75 77.11 80.9 76.5 75.8 73.9 78.05 78.6 81.76 77.8 77.1 75.3
06/12/2019 20:35:03 76.55 77.41 80.9 76.4 75.8 73.9 77.49 78.48 81.76 77.8 77.1 75.3
06/12/2019 20:35:04 76.36 76.46 80.9 76.4 75.8 73.9 77.7 77.66 81.76 77.8 77.1 75.3
06/12/2019 20:35:05 77.28 77.46 80.9 76.4 75.8 73.9 78.68 78.7 81.76 77.8 77.1 75.3
06/12/2019 20:35:06 74.51 77.16 80.9 76.4 75.8 73.9 76.11 78.43 81.76 77.8 77.1 75.3
06/12/2019 20:35:07 78.37 77.86 80.9 76.4 75.8 73.9 79.14 78.76 81.76 77.8 77.1 75.3
06/12/2019 20:35:08 75.49 77.56 80.9 76.4 75.8 73.9 76.38 78.55 81.76 77.8 77.1 75.3
06/12/2019 20:35:09 73.04 76.04 80.32 76.4 75.8 73.9 74.97 76.96 81.15 77.8 77.1 75.3
06/12/2019 20:35:10 78.28 77.6 80.32 76.4 75.8 73.9 81.43 80.51 80.8 77.8 77.1 75.3
06/12/2019 20:35:11 73.54 76.71 80.32 76.4 75.8 73.9 74.92 79.35 80.8 77.8 77.1 75.3
06/12/2019 20:35:12 72.57 74.9 80.32 76.4 75.8 73.9 74.94 77.07 80.8 77.8 77.1 75.3
06/12/2019 20:35:13 76.8 76.33 80.32 76.4 75.8 73.9 77.9 77.96 80.8 77.8 77.1 75.4
06/12/2019 20:35:14 75.03 75.48 80.32 76.4 75.8 73.9 75.98 76.83 80.8 77.8 77.1 75.4
06/12/2019 20:35:15 73.41 75.21 80.32 76.4 75.8 73.9 75.03 76.39 80.8 77.8 77.1 75.4
06/12/2019 20:35:16 72.97 74.32 80.32 76.4 75.8 74 74.66 75.71 80.8 77.8 77.1 75.4
06/12/2019 20:35:17 78.31 77.13 80.32 76.4 75.8 74 79.25 78.26 80.8 77.8 77.1 75.4
06/12/2019 20:35:18 76.81 77.55 80.32 76.4 75.8 74 77.81 78.74 80.8 77.8 77.1 75.4
06/12/2019 20:35:19 70.6 76.7 79.78 76.4 75.8 74 71.84 77.71 80.8 77.8 77.1 75.4
06/12/2019 20:35:20 78.55 77.58 79.78 76.4 75.8 74 79.27 78.24 80.8 77.8 77.1 75.4
06/12/2019 20:35:21 70.73 77.1 79.78 76.4 75.8 74 72.29 77.89 80.8 77.8 77.1 75.4
06/12/2019 20:35:22 77.22 76.59 78.95 76.4 75.8 74 78.09 77.42 80.51 77.8 77.1 75.4
06/12/2019 20:35:23 78.7 78.13 78.74 76.4 75.8 74 79.21 78.78 80.51 77.8 77.1 75.4
06/12/2019 20:35:24 77.18 78.4 78.74 76.4 75.9 74 78.18 79.12 80.51 77.8 77.1 75.4
06/12/2019 20:35:25 74.67 77.3 78.74 76.4 75.9 74 76.19 78.18 80.51 77.8 77.1 75.4
06/12/2019 20:35:26 74.57 75.95 78.7 76.4 75.8 74 76.14 77.29 80.51 77.8 77.1 75.4
06/12/2019 20:35:27 77.39 76.95 78.4 76.4 75.9 74 78.34 77.99 80.51 77.8 77.1 75.4
06/12/2019 20:35:28 77.46 77.43 78.4 76.4 75.9 74 78.57 78.41 80.51 77.8 77.1 75.4
06/12/2019 20:35:29 80.04 79.52 79.52 76.4 75.9 74 81.47 80.85 80.85 77.8 77.1 75.4
06/12/2019 20:35:30 75.96 79.36 79.52 76.4 75.9 74 76.8 80.71 80.85 77.8 77.1 75.4
06/12/2019 20:35:31 74.09 77.49 79.52 76.4 75.9 74 74.9 78.58 80.85 77.8 77.1 75.4
06/12/2019 20:35:32 77.49 77.82 79.52 76.4 75.9 74 79.28 79.3 80.85 77.8 77.1 75.4
06/12/2019 20:35:33 76.49 76.87 79.52 76.4 75.9 74 76.84 77.81 80.85 77.8 77.1 75.4
06/12/2019 20:35:34 74.76 76.55 79.52 76.4 75.9 74 75.75 77.24 80.85 77.8 77.1 75.4
06/12/2019 20:35:35 76.43 76.4 79.52 76.4 75.9 74 77.39 77.32 80.85 77.8 77.1 75.4
06/12/2019 20:35:36 79.63 79.08 79.52 76.4 75.9 74 80.43 79.82 80.85 77.8 77.1 75.4
06/12/2019 20:35:37 79.77 79.65 79.65 76.4 75.9 74 80.26 80.25 80.85 77.8 77.2 75.4
06/12/2019 20:35:38 76.41 79.71 79.71 76.5 75.9 74 76.78 80.17 80.85 77.7 77.2 75.4
06/12/2019 20:35:39 80.33 79.78 79.78 76.5 75.9 74 81.25 80.74 80.85 77.8 77.2 75.4
06/12/2019 20:35:40 78.87 79.89 79.89 76.5 75.9 74 80.54 81.19 81.19 77.8 77.2 75.4
06/12/2019 20:35:41 79.79 79.89 79.89 76.5 75.9 74 80.51 80.77 81.19 77.8 77.2 75.4
06/12/2019 20:35:42 76.68 79.93 79.93 76.5 75.9 74 77.81 80.8 81.19 77.8 77.2 75.4
06/12/2019 20:35:43 77.5 78.32 79.93 76.5 75.9 74 78.6 79.35 81.19 77.8 77.2 75.4
06/12/2019 20:35:44 80.68 80.21 80.21 76.5 75.9 74 82 81.53 81.53 77.8 77.2 75.4
06/12/2019 20:35:45 76.47 79.65 80.21 76.5 75.9 74 77.8 80.83 81.53 77.8 77.2 75.4
06/12/2019 20:35:46 76.94 78.22 80.21 76.5 75.9 74 79.01 79.54 81.53 77.8 77.2 75.4
06/12/2019 20:35:47 78.8 78.52 80.21 76.6 75.9 74 81.39 81.04 81.53 77.8 77.2 75.4
06/12/2019 20:35:48 78.77 78.91 80.21 76.6 76 74 81.14 81.3 81.53 77.9 77.2 75.4
06/12/2019 20:35:49 76.34 78.82 80.21 76.6 76 74 78.81 81.24 81.53 77.9 77.2 75.4
06/12/2019 20:35:50 79.42 79.42 80.21 76.6 76 74 79.78 80.49 81.53 77.9 77.2 75.4
06/12/2019 20:35:51 76.92 78.62 80.21 76.6 76 74 78.22 79.86 81.53 77.9 77.2 75.4
06/12/2019 20:35:52 76.59 77.36 80.21 76.6 76 74 77.94 78.68 81.53 77.8 77.2 75.4
06/12/2019 20:35:53 73.97 77 80.21 76.5 76 74 75.79 78.32 81.53 77.8 77.2 75.4
06/12/2019 20:35:54 76.18 76.13 80.21 76.5 76 74 77.83 77.85 81.53 77.8 77.2 75.4
06/12/2019 20:35:55 78.68 78.66 80.21 76.6 76 74 78.79 79.06 81.53 77.8 77.3 75.4
06/12/2019 20:35:56 78.51 78.9 80.21 76.6 76 74 78.84 79.3 81.53 77.8 77.3 75.4
06/12/2019 20:35:57 76.82 78.58 80.21 76.6 76 74 77.41 78.92 81.53 77.9 77.3 75.4
06/12/2019 20:35:58 78.25 78.4 80.21 76.6 76 74 78.77 78.89 81.53 77.9 77.3 75.4
06/12/2019 20:35:59 79.1 79.57 80.21 76.6 76 74.1 79.74 79.88 81.53 77.9 77.3 75.4
06/12/2019 20:36:00 72.75 78.4 80.21 76.6 76 74.1 74.67 79.08 81.53 77.9 77.3 75.4
06/12/2019 20:36:01 76.77 76.72 80.21 76.6 76 74.1 77.98 77.82 81.53 77.9 77.3 75.4
06/12/2019 20:36:02 78.5 78.11 80.21 76.7 76 74.1 79.24 78.91 81.53 77.9 77.3 75.5
06/12/2019 20:36:03 78.15 78.17 80.21 76.7 76 74.1 79.13 79.09 81.53 77.9 77.3 75.5
06/12/2019 20:36:04 78.87 78.74 80.21 76.7 76 74.1 80.1 79.74 81.53 77.9 77.3 75.5
06/12/2019 20:36:05 79.69 79.56 80.21 76.7 76 74.1 81.47 81.22 81.53 78 77.3 75.5
06/12/2019 20:36:06 77.29 79.49 80.21 76.7 76.1 74.1 78.44 81.12 81.53 78 77.3 75.5
06/12/2019 20:36:07 78.63 78.85 80.21 76.7 76.1 74.1 79.72 79.95 81.53 78 77.3 75.5
06/12/2019 20:36:08 79.69 80.27 80.27 76.7 76.1 74.1 80.29 80.99 81.53 78 77.3 75.5
06/12/2019 20:36:09 75.91 78.89 80.27 76.8 76.1 74.1 77.48 79.73 81.53 78 77.3 75.5
06/12/2019 20:36:10 74.69 77.14 80.27 76.8 76.1 74.1 76.57 78.35 81.53 78 77.3 75.5
06/12/2019 20:36:11 75.88 75.98 80.27 76.8 76.1 74.1 77.44 77.59 81.53 78 77.3 75.5
06/12/2019 20:36:12 76.15 77.03 80.27 76.8 76.1 74.1 80.3 80.49 81.53 78 77.3 75.5
06/12/2019 20:36:13 74.4 75.74 80.27 76.8 76.1 74.1 76.72 78.73 81.53 78 77.3 75.5
06/12/2019 20:36:14 76.28 76.16 80.27 76.8 76.1 74.1 80.58 80.19 81.3 78 77.4 75.5
06/12/2019 20:36:15 75.46 76.29 80.27 76.8 76.1 74.1 76.86 79.57 81.3 78 77.4 75.5
06/12/2019 20:36:16 79.26 78.87 80.27 76.8 76.1 74.1 79.68 79.8 81.3 78 77.4 75.5
06/12/2019 20:36:17 79.41 79.02 80.27 76.8 76.1 74.1 79.98 79.81 81.3 78.1 77.4 75.5
06/12/2019 20:36:18 78.29 79.16 80.27 76.8 76.1 74.1 78.95 79.62 81.24 78.1 77.4 75.5
06/12/2019 20:36:19 75.04 78.26 80.27 76.8 76.1 74.1 76.75 79.04 81.22 78.1 77.4 75.5
06/12/2019 20:36:20 81.78 80.59 80.59 76.9 76.1 74.1 82.62 81.23 81.23 78.1 77.4 75.5
06/12/2019 20:36:21 81.47 81.33 81.33 76.9 76.1 74.1 82.56 82.42 82.42 78.1 77.4 75.5
06/12/2019 20:36:22 79.88 81.05 81.33 76.9 76.1 74.1 81.67 82.18 82.42 78.1 77.4 75.5
06/12/2019 20:36:23 81.46 81.47 81.47 76.9 76.2 74.1 82.45 82.73 82.73 78.2 77.4 75.5
06/12/2019 20:36:24 78.34 80.88 81.47 76.9 76.2 74.1 78.94 82.11 82.73 78.2 77.4 75.5
06/12/2019 20:36:25 77.06 79.16 81.47 76.9 76.2 74.1 78.7 80.15 82.73 78.2 77.4 75.5
06/12/2019 20:36:26 77.61 78.18 81.47 76.9 76.2 74.1 79.06 79.47 82.73 78.2 77.4 75.5
06/12/2019 20:36:27 77.09 78.62 81.47 76.9 76.2 74.1 78.09 79.86 82.73 78.2 77.4 75.5
06/12/2019 20:36:28 78.08 78.25 81.47 77 76.2 74.1 79.08 79.3 82.73 78.2 77.4 75.5
06/12/2019 20:36:29 74.78 77.65 81.47 76.9 76.2 74.1 76.27 78.73 82.73 78.2 77.4 75.5
06/12/2019 20:36:30 73 76.11 81.47 76.9 76.2 74.1 74.02 77.43 82.73 78.2 77.4 75.5
06/12/2019 20:36:31 74.37 74.65 81.47 76.9 76.2 74.1 76.21 76.17 82.73 78.2 77.4 75.5
06/12/2019 20:36:32 74.57 74.72 81.47 76.9 76.2 74.1 76.62 76.66 82.73 78.2 77.4 75.5
06/12/2019 20:36:33 74.49 75.09 81.47 76.9 76.2 74.1 75.43 76.74 82.73 78.2 77.4 75.5
06/12/2019 20:36:34 73.02 74.48 81.47 76.9 76.2 74.1 74.49 75.76 82.73 78.1 77.4 75.5
06/12/2019 20:36:35 70.96 73.85 81.47 76.9 76.2 74.1 72.47 75.22 82.73 78.1 77.4 75.5
06/12/2019 20:36:36 71.43 72.14 81.47 76.9 76.2 74.1 72.57 73.56 82.73 78.1 77.4 75.5
06/12/2019 20:36:37 73.59 73.13 81.47 76.9 76.2 74.1 75.25 74.66 82.73 78.1 77.4 75.5
06/12/2019 20:36:38 71.65 72.88 81.47 76.9 76.2 74.1 73.74 74.41 82.73 78.1 77.4 75.5
06/12/2019 20:36:39 72.07 72.36 81.47 76.9 76.2 74.1 73.66 74.08 82.73 78.1 77.4 75.5
06/12/2019 20:36:40 73.14 72.93 81.47 76.9 76.2 74.1 75.47 74.95 82.73 78.1 77.4 75.5
06/12/2019 20:36:41 71.4 73.13 81.47 76.9 76.2 74.1 72.65 74.93 82.73 78.1 77.4 75.5
06/12/2019 20:36:42 71.64 71.95 81.47 76.9 76.2 74.1 73.46 73.73 82.73 78.1 77.4 75.5
06/12/2019 20:36:43 74.13 73.47 81.47 76.9 76.2 74.1 76 75.34 82.73 78.1 77.4 75.5
06/12/2019 20:36:44 71.25 73.4 81.47 76.9 76.2 74.1 73.24 75.25 82.73 78.1 77.4 75.5
06/12/2019 20:36:45 70.17 72.38 81.47 76.9 76.2 74.1 72.43 74.31 82.73 78.1 77.4 75.5
06/12/2019 20:36:46 68.7 71.22 81.47 76.9 76.2 74.1 71.15 73.32 82.73 78.1 77.4 75.5
06/12/2019 20:36:47 71.56 71.18 81.47 76.8 76.2 74.1 73.17 72.9 82.73 78 77.4 75.5
06/12/2019 20:36:48 71.14 71.43 81.47 76.6 76.2 74.1 73.41 73.49 82.73 77.9 77.4 75.5
06/12/2019 20:36:49 76.33 75.66 81.47 76.6 76.2 74.1 80.21 79.89 82.73 77.9 77.4 75.5
06/12/2019 20:36:50 75.03 76.1 81.47 76.6 76.2 74.1 82.07 82.71 82.73 78 77.5 75.5
06/12/2019 20:36:51 71.61 75.34 81.47 76.6 76.2 74.1 72.72 80.42 82.73 77.9 77.5 75.5
06/12/2019 20:36:52 76.52 75.84 81.47 76.6 76.2 74.1 77.05 77.36 82.73 77.9 77.5 75.5
06/12/2019 20:36:53 75.39 76.56 80.88 76.6 76.2 74.1 76.49 77.8 82.71 77.9 77.5 75.5
06/12/2019 20:36:54 73.41 75.36 79.16 76.6 76.2 74.1 74.2 76.64 82.71 77.9 77.5 75.5
06/12/2019 20:36:55 74.67 74.63 78.62 76.6 76.2 74.1 75.98 75.88 82.71 77.9 77.4 75.5
06/12/2019 20:36:56 75.79 75.53 78.62 76.6 76.2 74.1 76.81 76.65 82.71 77.9 77.5 75.5
06/12/2019 20:36:57 75.04 76.17 78.25 76.6 76.2 74.1 76.31 77.16 82.71 77.9 77.4 75.5
06/12/2019 20:36:58 72.72 74.88 77.65 76.6 76.2 74.1 73.74 76.13 82.71 77.9 77.4 75.5
06/12/2019 20:36:59 72.46 73.52 76.56 76.6 76.2 74.1 74.5 74.79 82.71 77.9 77.4 75.5
06/12/2019 20:37:00 71.53 73.34 76.56 76.6 76.2 74.1 73.19 74.95 82.71 77.9 77.4 75.5
06/12/2019 20:37:01 71.77 73.04 76.56 76.6 76.2 74.1 72.64 74.24 82.71 77.8 77.4 75.5
06/12/2019 20:37:02 69.41 71.53 76.56 76.6 76.2 74.1 71.67 72.7 82.71 77.8 77.4 75.5
06/12/2019 20:37:03 70.69 70.96 76.56 76.6 76.2 74.1 72.31 72.4 82.71 77.8 77.4 75.5
06/12/2019 20:37:04 74.44 73.32 76.56 76.6 76.2 74.1 76.16 75.09 82.71 77.8 77.4 75.5
06/12/2019 20:37:05 70.59 73.24 76.56 76.5 76.2 74.1 72.53 74.99 82.71 77.8 77.4 75.5
06/12/2019 20:37:06 67.53 71.78 76.56 76.5 76.2 74.1 69.57 73.64 82.71 77.8 77.4 75.5
06/12/2019 20:37:07 69.7 70.72 76.56 76.5 76.2 74.1 72.17 72.74 82.71 77.8 77.4 75.5
06/12/2019 20:37:08 65.16 69.32 76.56 76.5 76.2 74.1 68.11 71.6 82.71 77.8 77.4 75.5
06/12/2019 20:37:09 63.47 67.07 76.56 76.5 76.2 74.1 66.38 69.61 82.71 77.8 77.4 75.5
06/12/2019 20:37:10 68 67.45 76.56 76.5 76.2 74.1 69.7 69.34 82.71 77.8 77.4 75.5
06/12/2019 20:37:11 69.19 68.75 76.56 76.5 76.1 74.1 70.96 70.67 82.71 77.8 77.4 75.5
06/12/2019 20:37:12 70.48 70.17 76.56 76.5 76.1 74.1 71.62 71.34 82.71 77.8 77.4 75.5
06/12/2019 20:37:13 72.35 71.64 76.56 76.5 76.1 74.1 74.18 73.43 82.71 77.7 77.4 75.5
06/12/2019 20:37:14 71.57 72.19 76.56 76.5 76.1 74.1 73.36 73.81 82.71 77.7 77.4 75.5
06/12/2019 20:37:15 70.31 71.55 76.56 76.5 76.1 74.1 71.66 73.28 82.71 77.7 77.4 75.5
06/12/2019 20:37:16 71.11 71.13 76.56 76.4 76.1 74.1 73.14 72.96 82.71 77.7 77.4 75.5
06/12/2019 20:37:17 77.67 76.49 76.56 76.3 76.1 74.1 78.07 77.04 82.71 77.6 77.4 75.5
06/12/2019 20:37:18 75.08 76.42 76.56 76.3 76.2 74.1 75.83 76.94 82.71 77.6 77.4 75.5
06/12/2019 20:37:19 72.99 75.83 76.56 76.3 76.2 74.1 74 76.37 82.71 77.6 77.4 75.5
06/12/2019 20:37:20 69.92 74.16 76.56 76.3 76.1 74.1 71.51 74.95 80.42 77.6 77.4 75.5
06/12/2019 20:37:21 69.1 72.02 76.56 76.3 76.1 74.1 71.25 73.06 77.8 77.6 77.4 75.5
06/12/2019 20:37:22 69.61 70.86 76.56 76.3 76.1 74.1 71.79 72.61 77.8 77.6 77.4 75.5
06/12/2019 20:37:23 75.08 74.44 76.49 76.3 76.1 74.1 75.96 75.3 77.16 77.6 77.4 75.5
06/12/2019 20:37:24 74.73 75.65 76.49 76.3 76.2 74.1 75.53 76.24 77.16 77.6 77.4 75.5
06/12/2019 20:37:25 74.81 75.7 76.49 76.3 76.2 74.2 74.75 75.72 77.16 77.6 77.4 75.5
06/12/2019 20:37:26 69.43 74.19 76.49 76.3 76.2 74.2 71.62 74.67 77.16 77.6 77.4 75.5
06/12/2019 20:37:27 71.75 72.02 76.49 76.3 76.2 74.2 73.43 73.47 77.04 77.6 77.4 75.5
06/12/2019 20:37:28 69.99 71.76 76.49 76.3 76.1 74.2 72.07 73.26 77.04 77.6 77.4 75.5
06/12/2019 20:37:29 70 70.95 76.49 76.3 76.1 74.2 71.58 72.62 77.04 77.6 77.4 75.5
06/12/2019 20:37:30 69.66 70.64 76.49 76.3 76.1 74.2 71.07 72.16 77.04 77.6 77.4 75.5
06/12/2019 20:37:31 73.04 72.4 76.49 76.3 76.1 74.2 74.79 74.05 77.04 77.6 77.4 75.5
06/12/2019 20:37:32 72.04 72.85 76.49 76.3 76.1 74.2 73.89 74.71 77.04 77.6 77.4 75.5
06/12/2019 20:37:33 68.7 71.95 76.49 76.3 76.1 74.2 70.7 73.67 77.04 77.6 77.4 75.5
06/12/2019 20:37:34 67.45 70.12 76.49 76.3 76.1 74.2 69.43 71.97 77.04 77.6 77.4 75.5
06/12/2019 20:37:35 71.54 70.97 76.49 76.3 76.1 74.2 72.76 72.31 77.04 77.6 77.4 75.5
06/12/2019 20:37:36 73.59 72.8 76.49 76.3 76.1 74.2 74.73 74.04 77.04 77.6 77.4 75.5
06/12/2019 20:37:37 72.01 72.86 76.49 76.3 76.1 74.2 75.8 75.58 77.04 77.6 77.4 75.5
06/12/2019 20:37:38 74.41 73.95 76.49 76.3 76.1 74.2 76.36 76.16 77.04 77.6 77.4 75.5
06/12/2019 20:37:39 74.07 74.21 76.49 76.3 76.1 74.2 75.83 76.34 77.04 77.6 77.4 75.5
06/12/2019 20:37:40 70.51 73.96 76.49 76.3 76.1 74.2 72.93 75.85 77.04 77.5 77.4 75.5
06/12/2019 20:37:41 74.23 74.17 76.49 76.2 76.1 74.2 74.96 75.24 77.04 77.5 77.4 75.5
06/12/2019 20:37:42 75.33 74.66 76.49 76.2 76.1 74.2 76.71 76.18 77.04 77.5 77.4 75.5
06/12/2019 20:37:43 75.48 76.11 76.49 76.2 76.1 74.2 84.02 83.29 83.29 77.6 77.4 75.6
06/12/2019 20:37:44 78.32 77.87 77.87 76.3 76.1 74.2 79.11 81.92 83.29 77.6 77.4 75.6
06/12/2019 20:37:45 80.78 80.46 80.46 76.3 76.1 74.2 81.08 81.51 83.29 77.6 77.4 75.6
06/12/2019 20:37:46 79.73 80.44 80.46 76.3 76.2 74.2 80.79 81.44 83.29 77.6 77.4 75.6
06/12/2019 20:37:47 77.65 79.67 80.46 76.3 76.2 74.2 79.38 80.93 83.29 77.6 77.4 75.6
06/12/2019 20:37:48 71.48 78.33 80.46 76.3 76.2 74.2 73.71 79.7 83.29 77.6 77.4 75.6
06/12/2019 20:37:49 73.19 75.37 80.46 76.3 76.2 74.2 74.73 76.96 83.29 77.6 77.4 75.6
06/12/2019 20:37:50 70.75 74.04 80.46 76.3 76.2 74.2 73.51 75.69 83.29 77.6 77.4 75.6
06/12/2019 20:37:51 73.95 73.96 80.46 76.3 76.2 74.2 75.06 75.27 83.29 77.6 77.4 75.6
06/12/2019 20:37:52 76.03 75.42 80.46 76.3 76.2 74.2 76.74 76.22 83.29 77.6 77.4 75.6
06/12/2019 20:37:53 77.07 76.86 80.46 76.3 76.2 74.2 79.95 79.43 83.29 77.7 77.4 75.6
06/12/2019 20:37:54 75.68 76.79 80.46 76.3 76.2 74.2 77.71 79.41 83.29 77.7 77.4 75.6
06/12/2019 20:37:55 74.68 76.23 80.46 76.3 76.2 74.2 76.79 78.5 83.29 77.7 77.4 75.6
06/12/2019 20:37:56 75.24 75.52 80.46 76.3 76.2 74.2 76.49 77.42 83.29 77.7 77.4 75.6
06/12/2019 20:37:57 76.34 76.37 80.46 76.3 76.2 74.2 76.67 77.12 83.29 77.7 77.4 75.6
06/12/2019 20:37:58 72.45 76.1 80.46 76.3 76.2 74.2 73.79 76.84 83.29 77.7 77.4 75.6
06/12/2019 20:37:59 74.64 74.61 80.46 76.3 76.2 74.2 76.44 76.02 83.29 77.7 77.4 75.6
06/12/2019 20:38:00 76.01 75.71 80.46 76.3 76.2 74.2 77.04 77 83.29 77.7 77.4 75.6
06/12/2019 20:38:01 73.85 75.37 80.46 76.3 76.2 74.2 75.1 76.53 83.29 77.7 77.4 75.6
06/12/2019 20:38:02 73.68 74.63 80.46 76.3 76.2 74.2 75.11 75.87 83.29 77.7 77.4 75.6
06/12/2019 20:38:03 76.49 75.81 80.46 76.3 76.2 74.2 77.64 77.01 83.29 77.6 77.5 75.6
06/12/2019 20:38:04 75.23 75.77 80.46 76.3 76.2 74.2 77.05 77.37 83.29 77.6 77.5 75.6
06/12/2019 20:38:05 72.9 75.52 80.46 76.3 76.2 74.2 74.61 77.37 83.29 77.6 77.5 75.6
06/12/2019 20:38:06 73.04 74.18 80.46 76.3 76.2 74.2 73.79 75.87 83.29 77.6 77.5 75.6
06/12/2019 20:38:07 71.8 73.34 80.46 76.3 76.2 74.2 73.61 74.69 83.29 77.6 77.5 75.6
06/12/2019 20:38:08 71.14 72.65 80.46 76.3 76.2 74.2 72.62 74.04 83.29 77.6 77.5 75.6
06/12/2019 20:38:09 73.96 73.46 80.46 76.2 76.2 74.2 75.87 75.34 83.29 77.6 77.5 75.6
06/12/2019 20:38:10 74.33 74.61 80.46 76.2 76.2 74.2 75.66 76.18 83.29 77.6 77.5 75.6
06/12/2019 20:38:11 71.62 73.79 80.46 76.2 76.2 74.2 72.71 75.33 83.29 77.6 77.5 75.6
06/12/2019 20:38:12 71.82 72.52 80.46 76.2 76.2 74.2 73.35 73.86 83.29 77.6 77.5 75.6
06/12/2019 20:38:13 68.18 72.12 80.46 76.2 76.2 74.2 70.51 73.56 81.92 77.5 77.5 75.6
06/12/2019 20:38:14 70.27 70.85 80.46 76.2 76.2 74.2 71.37 72.13 81.51 77.5 77.5 75.6
06/12/2019 20:38:15 67.69 70.01 80.44 76.2 76.2 74.2 70.46 71.45 81.44 77.5 77.5 75.6
06/12/2019 20:38:16 69.34 69.91 79.67 76.2 76.2 74.2 72.1 72.37 80.93 77.5 77.5 75.6
06/12/2019 20:38:17 70.81 70.29 78.33 76.2 76.2 74.2 72.51 72.27 79.7 77.5 77.5 75.6
06/12/2019 20:38:18 69.86 70.74 76.86 76.1 76.2 74.2 71.85 72.75 79.43 77.5 77.4 75.6
06/12/2019 20:38:19 70.34 70.3 76.86 76.1 76.2 74.2 72.57 72.4 79.43 77.5 77.4 75.6
06/12/2019 20:38:20 73.91 72.94 76.86 76.1 76.2 74.2 75.45 74.61 79.43 77.4 77.4 75.6
06/12/2019 20:38:21 73.53 73.51 76.86 76.1 76.2 74.2 75.5 75.33 79.43 77.4 77.4 75.6
06/12/2019 20:38:22 76.97 76.06 76.86 76 76.2 74.2 78.5 77.67 79.43 77.4 77.5 75.6
06/12/2019 20:38:23 75.89 76.41 76.79 76 76.2 74.2 78.73 78.81 79.41 77.4 77.5 75.6
06/12/2019 20:38:24 76.84 77 77 76 76.2 74.2 78.71 79.07 79.07 77.4 77.5 75.6
06/12/2019 20:38:25 72.16 76.67 77 76 76.2 74.2 73.53 78.74 79.07 77.4 77.5 75.6
06/12/2019 20:38:26 73.76 74.31 77 76 76.2 74.2 75.47 76.17 79.07 77.4 77.5 75.6
06/12/2019 20:38:27 75.97 75.71 77 76 76.2 74.2 77.17 77.06 79.07 77.4 77.5 75.6
06/12/2019 20:38:28 73.51 75.16 77 76 76.2 74.2 75.32 76.57 79.07 77.4 77.5 75.6
06/12/2019 20:38:29 70.48 74.42 77 76 76.2 74.2 71.9 76.02 79.07 77.4 77.5 75.6
06/12/2019 20:38:30 78.04 77.41 77.41 76 76.2 74.2 79.46 78.76 79.07 77.4 77.5 75.6
06/12/2019 20:38:31 77.63 77.93 77.93 76 76.2 74.2 78.38 79.2 79.2 77.4 77.5 75.6
06/12/2019 20:38:32 72.9 77.33 77.93 76 76.2 74.2 75.05 78.31 79.2 77.4 77.5 75.6
06/12/2019 20:38:33 73.99 75.05 77.93 76 76.2 74.2 75.47 76.47 79.2 77.4 77.5 75.6
06/12/2019 20:38:34 74.72 75.1 77.93 76 76.2 74.2 75.45 76.28 79.2 77.4 77.5 75.6
06/12/2019 20:38:35 72.82 75.06 77.93 76 76.2 74.2 74.22 75.94 79.2 77.4 77.5 75.6
06/12/2019 20:38:36 69.33 73.78 77.93 76 76.2 74.2 71.28 74.93 79.2 77.4 77.4 75.6
06/12/2019 20:38:37 73.15 72.57 77.93 76 76.2 74.2 75.07 74.37 79.2 77.4 77.4 75.6
06/12/2019 20:38:38 72.83 73.12 77.93 76 76.2 74.2 73.56 74.34 79.2 77.4 77.4 75.6
06/12/2019 20:38:39 73.86 73.71 77.93 76 76.2 74.2 74.83 74.7 79.2 77.4 77.4 75.6
06/12/2019 20:38:40 74.06 74.21 77.93 76 76.2 74.2 74.87 75.17 79.2 77.4 77.4 75.6
06/12/2019 20:38:41 75.45 75.42 77.93 76 76.2 74.2 76.39 76.31 79.2 77.4 77.4 75.6
06/12/2019 20:38:42 72.08 74.87 77.93 76 76.2 74.2 73.53 75.76 79.2 77.4 77.4 75.6
06/12/2019 20:38:43 74.46 74.75 77.93 76.1 76.2 74.2 75.6 75.81 79.2 77.4 77.4 75.6
06/12/2019 20:38:44 72.32 73.79 77.93 76 76.2 74.2 73.43 74.99 79.2 77.4 77.4 75.6
06/12/2019 20:38:45 74.67 74.4 77.93 76 76.2 74.2 75.2 75.03 79.2 77.4 77.4 75.6
06/12/2019 20:38:46 73.47 74.23 77.93 76 76.2 74.2 74.94 75.14 79.2 77.4 77.4 75.6
06/12/2019 20:38:47 71.95 73.99 77.93 76 76.2 74.2 73.5 75.17 79.2 77.4 77.4 75.6
06/12/2019 20:38:48 70.57 72.88 77.93 76 76.2 74.2 72.32 74.2 79.2 77.3 77.4 75.6
06/12/2019 20:38:49 72.48 72.56 77.93 76 76.2 74.2 73.81 73.8 79.2 77.3 77.4 75.6
06/12/2019 20:38:50 77.5 76.53 77.93 76 76.2 74.2 78.29 77.58 79.2 77.3 77.4 75.6
06/12/2019 20:38:51 79.66 79.49 79.49 76 76.2 74.2 80.81 80.74 80.74 77.4 77.4 75.6
06/12/2019 20:38:52 76.1 79.55 79.55 76 76.2 74.2 77.25 80.82 80.82 77.4 77.4 75.6
06/12/2019 20:38:53 72.43 77.37 79.55 76 76.2 74.2 74.09 78.57 80.82 77.4 77.4 75.6
06/12/2019 20:38:54 69.72 74.94 79.55 76 76.2 74.2 71.14 76.31 80.82 77.4 77.4 75.6
06/12/2019 20:38:55 69.3 72.49 79.55 76 76.2 74.2 70.33 73.83 80.82 77.4 77.4 75.6
06/12/2019 20:38:56 67.58 71 79.55 76 76.2 74.2 69.57 72.15 80.82 77.4 77.4 75.6
06/12/2019 20:38:57 73.85 72.93 79.55 76 76.2 74.2 75.35 74.44 80.82 77.4 77.4 75.6
06/12/2019 20:38:58 74.05 73.86 79.55 76 76.2 74.2 75.98 75.62 80.82 77.3 77.4 75.6
06/12/2019 20:38:59 73.24 73.86 79.55 75.9 76.2 74.2 74.98 75.62 80.82 77.2 77.4 75.6
06/12/2019 20:39:00 72.12 73.69 79.55 75.9 76.2 74.2 74.4 75.51 80.82 77.2 77.4 75.6
06/12/2019 20:39:01 68.84 72.65 79.55 75.8 76.2 74.2 70.96 74.58 80.82 77.2 77.4 75.6
06/12/2019 20:39:02 72.92 72.21 79.55 75.8 76.2 74.2 74.08 73.66 80.82 77.2 77.4 75.6
06/12/2019 20:39:03 73.64 73.21 79.55 75.8 76.2 74.2 74.88 74.55 80.82 77.2 77.4 75.6
06/12/2019 20:39:04 70.29 72.98 79.55 75.8 76.2 74.2 72.25 74.37 80.82 77.2 77.4 75.6
06/12/2019 20:39:05 70.52 71.75 79.55 75.8 76.2 74.2 72.3 73.4 80.82 77.2 77.4 75.6
06/12/2019 20:39:06 71.12 71.47 79.55 75.8 76.2 74.2 72.89 73.33 80.82 77.2 77.4 75.6
06/12/2019 20:39:07 68.91 70.88 79.55 75.8 76.1 74.2 70.87 72.58 80.82 77.2 77.4 75.6
06/12/2019 20:39:08 78.62 77.65 79.55 75.8 76.1 74.2 79.87 78.86 80.82 77.2 77.4 75.6
06/12/2019 20:39:09 76.36 77.76 79.55 75.8 76.1 74.2 77.8 79.09 80.82 77.2 77.4 75.6
06/12/2019 20:39:10 74.25 76.8 79.55 75.8 76.1 74.2 76.69 78.4 80.82 77.2 77.4 75.6
06/12/2019 20:39:11 74.87 75.76 79.55 75.8 76.1 74.2 76.22 77.33 80.82 77.2 77.4 75.6
06/12/2019 20:39:12 74.79 74.97 79.55 75.8 76.1 74.2 76.35 76.51 80.82 77.2 77.4 75.6
06/12/2019 20:39:13 74.46 75.01 79.55 75.8 76.1 74.2 75.49 76.58 80.82 77.2 77.4 75.6
06/12/2019 20:39:14 72.63 74.65 79.55 75.8 76.1 74.2 74.39 75.88 80.82 77.2 77.4 75.6
06/12/2019 20:39:15 72.96 73.38 79.55 75.8 76.1 74.2 74.55 74.91 80.82 77.2 77.4 75.6
06/12/2019 20:39:16 71.66 73.15 79.55 75.8 76.1 74.2 73.57 74.72 80.82 77.2 77.4 75.6
06/12/2019 20:39:17 80.53 79.94 79.94 75.8 76.1 74.2 81.75 81.15 81.15 77.2 77.4 75.6
06/12/2019 20:39:18 79.57 81.19 81.19 75.9 76.1 74.3 80.61 82.31 82.31 77.2 77.4 75.6
06/12/2019 20:39:19 78.54 79.2 81.19 75.9 76.2 74.3 79.84 80.32 82.31 77.2 77.4 75.6
06/12/2019 20:39:20 78.46 79.38 81.19 75.9 76.2 74.3 79.33 80.44 82.31 77.3 77.4 75.6
06/12/2019 20:39:21 76.69 78.47 81.19 75.9 76.2 74.3 78.17 79.55 82.31 77.3 77.4 75.6
06/12/2019 20:39:22 77.46 77.78 81.19 75.9 76.2 74.3 78.41 78.89 82.31 77.3 77.4 75.6
06/12/2019 20:39:23 73.11 77.51 81.19 75.9 76.2 74.3 74.43 78.59 82.31 77.3 77.4 75.7
06/12/2019 20:39:24 74.07 75.08 81.19 75.9 76.2 74.3 74.78 76.29 82.31 77.3 77.4 75.7
06/12/2019 20:39:25 74.03 74.95 81.19 75.9 76.2 74.3 76.06 76.1 82.31 77.3 77.4 75.7
06/12/2019 20:39:26 72.81 74.18 81.19 75.9 76.2 74.3 74.93 75.84 82.31 77.3 77.4 75.7
06/12/2019 20:39:27 72.19 73.72 81.19 75.9 76.2 74.3 73.38 75.42 82.31 77.2 77.4 75.7
06/12/2019 20:39:28 68.95 72.55 81.19 75.8 76.2 74.3 70.85 74.13 82.31 77.2 77.4 75.7
06/12/2019 20:39:29 72.47 72.87 81.19 75.8 76.2 74.3 73.79 73.87 82.31 77.2 77.4 75.7
06/12/2019 20:39:30 73.08 73.6 81.19 75.8 76.2 74.3 73.15 74.03 82.31 77.2 77.4 75.7
06/12/2019 20:39:31 73.27 73.1 81.19 75.8 76.2 74.3 74.44 73.97 82.31 77.2 77.4 75.7
06/12/2019 20:39:32 71.33 72.97 81.19 75.8 76.2 74.3 72.94 74.02 82.31 77.2 77.4 75.6
06/12/2019 20:39:33 75.74 74.94 81.19 75.8 76.2 74.3 79.78 78.91 82.31 77.2 77.4 75.7
06/12/2019 20:39:34 72.69 74.58 81.19 75.8 76.2 74.3 73.65 78.16 82.31 77.2 77.4 75.7
06/12/2019 20:39:35 75.77 75.21 81.19 75.7 76.2 74.3 76.93 76.81 82.31 77.1 77.4 75.7
06/12/2019 20:39:36 75.46 75.82 81.19 75.7 76.2 74.3 76.89 77.2 82.31 77.1 77.4 75.7
06/12/2019 20:39:37 72.58 75.03 81.19 75.7 76.2 74.3 74.55 76.5 82.31 77.1 77.4 75.7
06/12/2019 20:39:38 73.54 73.82 81.19 75.7 76.2 74.3 74.52 75.33 82.31 77.1 77.4 75.7
06/12/2019 20:39:39 75.22 75.67 81.19 75.6 76.2 74.3 75.26 75.88 82.31 77.1 77.4 75.7
06/12/2019 20:39:40 75.34 75.6 81.19 75.6 76.2 74.3 75.05 75.66 82.31 77 77.4 75.7
06/12/2019 20:39:41 75.36 75.37 81.19 75.6 76.2 74.3 76.44 76.04 82.31 77 77.4 75.7
06/12/2019 20:39:42 74.28 75.37 81.19 75.6 76.2 74.3 75.45 76.22 82.31 77 77.4 75.7
06/12/2019 20:39:43 73.19 74.52 81.19 75.6 76.2 74.3 74.99 75.62 82.31 77 77.4 75.7
06/12/2019 20:39:44 73.16 74.44 81.19 75.6 76.2 74.3 75.1 76.01 82.31 77 77.4 75.7
06/12/2019 20:39:45 75.41 74.89 81.19 75.6 76.2 74.3 76.18 75.91 82.31 77 77.4 75.7
06/12/2019 20:39:46 76.6 76.35 81.19 75.6 76.2 74.3 77.5 77.27 82.31 77 77.4 75.7
06/12/2019 20:39:47 76.73 76.53 81.19 75.6 76.2 74.3 77.31 77.14 82.31 77 77.4 75.7
06/12/2019 20:39:48 80.44 79.43 79.43 75.6 76.2 74.3 81.61 80.53 80.53 77 77.4 75.7
06/12/2019 20:39:49 79.38 80.31 80.31 75.6 76.2 74.3 80.54 81.53 81.53 77 77.4 75.7
06/12/2019 20:39:50 74.23 78.9 80.31 75.6 76.2 74.3 75.71 79.97 81.53 77 77.4 75.7
06/12/2019 20:39:51 78.59 78.15 80.31 75.6 76.2 74.3 79.41 79.05 81.53 77 77.5 75.7
06/12/2019 20:39:52 78.77 78.75 80.31 75.6 76.2 74.3 79.46 79.66 81.53 77 77.5 75.7
06/12/2019 20:39:53 77.71 78.85 80.31 75.6 76.2 74.3 77.94 79.43 81.53 77 77.5 75.7
06/12/2019 20:39:54 72 77.97 80.31 75.6 76.2 74.3 72.96 78.56 81.53 77 77.5 75.7
06/12/2019 20:39:55 75.65 75.66 80.31 75.6 76.2 74.3 77.33 77.09 81.53 77 77.5 75.7
06/12/2019 20:39:56 77.82 77.38 80.31 75.6 76.2 74.3 78.71 78.48 81.53 77 77.5 75.7
06/12/2019 20:39:57 77.49 77.82 80.31 75.6 76.2 74.3 77.78 78.32 81.53 77 77.5 75.7
06/12/2019 20:39:58 77.27 77.82 80.31 75.6 76.2 74.3 78.48 78.65 81.53 77 77.5 75.7
06/12/2019 20:39:59 75.49 77.72 80.31 75.6 76.2 74.3 76.34 78.54 81.53 77 77.5 75.7
06/12/2019 20:40:00 74.91 76.32 80.31 75.6 76.2 74.3 75.37 77.23 81.53 77 77.5 75.7
06/12/2019 20:40:01 75.36 75.83 80.31 75.6 76.2 74.3 76.32 76.61 81.53 77 77.5 75.7
06/12/2019 20:40:02 75.67 75.93 80.31 75.6 76.2 74.3 77.11 76.88 81.53 77 77.5 75.7
06/12/2019 20:40:03 78.3 77.64 80.31 75.6 76.2 74.3 79.1 78.68 81.53 77 77.5 75.7
06/12/2019 20:40:04 75.47 77.42 80.31 75.6 76.2 74.3 76.33 78.43 81.53 77 77.5 75.7
06/12/2019 20:40:05 76.43 76.53 80.31 75.6 76.2 74.3 77.08 77.32 81.53 77 77.5 75.7
06/12/2019 20:40:06 80.1 79.6 80.31 75.6 76.2 74.3 81.51 80.9 81.53 77 77.5 75.7
06/12/2019 20:40:07 71.96 79.42 80.31 75.6 76.2 74.3 73.12 80.74 81.53 77 77.5 75.7
06/12/2019 20:40:08 75.53 76.35 80.31 75.6 76.2 74.3 76.48 77.5 81.53 77 77.5 75.7
06/12/2019 20:40:09 75.03 75.61 80.31 75.6 76.2 74.3 76.16 76.81 81.53 77 77.5 75.7
06/12/2019 20:40:10 75.92 75.92 80.31 75.6 76.2 74.3 77.15 77.05 81.53 77 77.5 75.7
06/12/2019 20:40:11 72.2 75.64 80.31 75.6 76.2 74.3 74.52 76.97 81.53 77 77.5 75.7
06/12/2019 20:40:12 73.47 73.88 80.31 75.6 76.2 74.3 75.02 75.48 81.53 77 77.5 75.7
06/12/2019 20:40:13 74.75 74.84 80.31 75.6 76.2 74.3 75.93 76.17 81.53 77 77.5 75.7
06/12/2019 20:40:14 78.07 77.26 80.31 75.6 76.2 74.3 78.58 77.93 81.53 77 77.5 75.7
06/12/2019 20:40:15 82.02 80.94 80.94 75.7 76.3 74.3 81.89 80.87 81.53 77 77.5 75.7
06/12/2019 20:40:16 79.21 81.12 81.12 75.7 76.3 74.3 79.82 81.31 81.53 77 77.5 75.7
06/12/2019 20:40:17 71.39 79.57 81.12 75.7 76.3 74.3 73.04 79.85 81.53 77 77.5 75.7
06/12/2019 20:40:18 75.84 76.5 81.12 75.7 76.3 74.3 76.87 77.3 81.53 77 77.5 75.7
06/12/2019 20:40:19 78.23 77.55 81.12 75.7 76.3 74.3 79 78.48 81.31 77 77.5 75.7
06/12/2019 20:40:20 72.56 77.52 81.12 75.7 76.3 74.3 73.77 78.26 81.31 77 77.5 75.7
06/12/2019 20:40:21 73.47 74.96 81.12 75.7 76.3 74.3 74.67 75.86 81.31 77 77.5 75.7
06/12/2019 20:40:22 73.18 74.2 81.12 75.6 76.3 74.3 74.13 75.3 81.31 77 77.5 75.7
06/12/2019 20:40:23 76.6 75.65 81.12 75.6 76.3 74.3 77.62 76.72 81.31 77 77.5 75.7
06/12/2019 20:40:24 75.78 75.91 81.12 75.6 76.3 74.3 77.37 77.3 81.31 77 77.5 75.7
06/12/2019 20:40:25 75.1 75.81 81.12 75.6 76.3 74.3 76.65 77.53 81.31 77 77.5 75.7
06/12/2019 20:40:26 78.88 78.18 81.12 75.6 76.3 74.3 79.39 78.86 81.31 77 77.5 75.7
06/12/2019 20:40:27 79.28 79.01 81.12 75.7 76.3 74.3 80.23 79.87 81.31 77 77.5 75.7
06/12/2019 20:40:28 81.81 81.26 81.26 75.7 76.3 74.4 82.54 82.01 82.01 77 77.5 75.7
06/12/2019 20:40:29 76.28 80.71 81.26 75.7 76.3 74.4 77.15 81.4 82.01 77 77.5 75.7
06/12/2019 20:40:30 79.07 78.9 81.26 75.7 76.3 74.4 80.21 79.96 82.01 77 77.5 75.7
06/12/2019 20:40:31 78.98 79.64 81.26 75.7 76.3 74.4 80.73 81 82.01 77.1 77.5 75.7
06/12/2019 20:40:32 76.33 78.89 81.26 75.7 76.3 74.4 77.69 80.33 82.01 77.1 77.5 75.7
06/12/2019 20:40:33 77.35 77.74 81.26 75.7 76.3 74.4 78.51 78.92 82.01 77.1 77.5 75.7
06/12/2019 20:40:34 87.03 86.25 86.25 75.9 76.4 74.4 86.72 85.91 85.91 77.2 77.6 75.7
06/12/2019 20:40:35 83.69 86.3 86.3 76 76.4 74.4 83.23 85.91 85.91 77.2 77.6 75.7
06/12/2019 20:40:36 81.12 84.53 86.3 76 76.4 74.4 82.68 84.68 85.91 77.2 77.6 75.7
06/12/2019 20:40:37 78.43 82.7 86.3 76 76.4 74.4 79.65 83.13 85.91 77.2 77.6 75.7
06/12/2019 20:40:38 75.95 80.54 86.3 76 76.4 74.4 76.89 81.27 85.91 77.2 77.6 75.7
06/12/2019 20:40:39 76.16 78.06 86.3 75.9 76.4 74.4 76.68 78.87 85.91 77.2 77.6 75.7
06/12/2019 20:40:40 72.11 76.99 86.3 75.9 76.4 74.4 74.12 77.66 85.91 77.2 77.6 75.7
06/12/2019 20:40:41 77.02 77.16 86.3 75.9 76.4 74.4 77.13 77.26 85.91 77.2 77.6 75.7
06/12/2019 20:40:42 73.93 75.59 86.3 75.9 76.4 74.4 75.14 76.2 85.91 77.2 77.6 75.7
06/12/2019 20:40:43 74.72 75.14 86.3 75.9 76.4 74.4 76.79 76.48 85.91 77.2 77.6 75.7
06/12/2019 20:40:44 74.24 75.14 86.3 75.8 76.4 74.4 76.56 77.14 85.91 77.1 77.6 75.7
06/12/2019 20:40:45 75.02 74.79 86.3 75.8 76.4 74.4 77.04 76.88 85.91 77.1 77.6 75.7
06/12/2019 20:40:46 75.82 75.86 86.3 75.8 76.4 74.4 76.61 77.41 85.91 77.1 77.6 75.7
06/12/2019 20:40:47 80.67 80.34 86.3 75.9 76.4 74.4 80.73 80.43 85.91 77.1 77.6 75.8
06/12/2019 20:40:48 77.04 80.88 86.3 75.8 76.4 74.4 78.05 81.03 85.91 77.1 77.6 75.8
06/12/2019 20:40:49 72.25 78.07 86.3 75.8 76.4 74.4 75.85 78.6 85.91 77.1 77.6 75.8
06/12/2019 20:40:50 70.77 75.62 86.3 75.8 76.4 74.4 72.46 77.39 85.91 77.1 77.6 75.8
06/12/2019 20:40:51 75.19 74.96 86.3 75.8 76.4 74.4 76.37 76.39 85.91 77.1 77.6 75.8
06/12/2019 20:40:52 74.15 75.71 86.3 75.8 76.4 74.4 74.77 76.55 85.91 77 77.6 75.8
06/12/2019 20:40:53 72.83 73.81 86.3 75.8 76.4 74.4 74.19 74.89 85.91 77 77.6 75.8
06/12/2019 20:40:54 74.42 74.5 86.3 75.8 76.4 74.4 75.72 75.62 85.91 77 77.6 75.8
06/12/2019 20:40:55 69.55 74.18 86.3 75.8 76.4 74.4 71.84 75.32 85.91 77 77.6 75.8
06/12/2019 20:40:56 71.83 72.06 86.3 75.7 76.4 74.4 73.62 73.73 85.91 77 77.6 75.8
06/12/2019 20:40:57 74.83 74.17 86.3 75.7 76.4 74.4 75.75 75.2 85.91 77 77.6 75.8
06/12/2019 20:40:58 71.6 74 86.3 75.7 76.4 74.4 72.73 75.03 85.91 77 77.6 75.8
06/12/2019 20:40:59 73.87 73.75 86.3 75.7 76.4 74.4 75 74.83 85.91 77 77.6 75.8
06/12/2019 20:41:00 71.11 73.75 86.3 75.7 76.4 74.4 73.11 74.83 85.91 77 77.6 75.8
06/12/2019 20:41:01 71.95 72.29 86.3 75.7 76.4 74.4 73.93 74.07 85.91 77 77.6 75.8
06/12/2019 20:41:02 71.39 72.33 86.3 75.7 76.4 74.4 73.74 74.13 85.91 76.9 77.6 75.8
06/12/2019 20:41:03 74.12 73.51 86.3 75.6 76.4 74.4 76.09 75.45 85.91 76.9 77.6 75.8
06/12/2019 20:41:04 71.01 73.32 86.3 75.6 76.4 74.4 73.26 75.3 85.91 76.9 77.6 75.8
06/12/2019 20:41:05 70.49 71.82 84.53 75.6 76.4 74.4 73.22 73.91 84.68 76.9 77.6 75.8
06/12/2019 20:41:06 74.24 73.2 82.7 75.6 76.4 74.4 74.55 74.3 83.13 76.9 77.6 75.8
06/12/2019 20:41:07 72.65 73.4 80.88 75.5 76.4 74.4 73.75 74.27 81.27 76.8 77.6 75.8
06/12/2019 20:41:08 74.37 74.13 80.88 75.5 76.4 74.4 75.5 75.14 81.03 76.8 77.6 75.8
06/12/2019 20:41:09 73.79 74.31 80.88 75.5 76.4 74.4 74.97 75.52 81.03 76.8 77.6 75.8
06/12/2019 20:41:10 67.87 73.55 80.88 75.5 76.4 74.4 69.96 74.66 81.03 76.8 77.6 75.8
06/12/2019 20:41:11 72.66 72.54 80.88 75.5 76.3 74.4 73.69 73.47 81.03 76.8 77.6 75.8
06/12/2019 20:41:12 73.32 73.99 80.88 75.5 76.3 74.4 74.07 74.73 81.03 76.8 77.5 75.8
06/12/2019 20:41:13 70.52 73.25 80.88 75.5 76.3 74.4 71.04 73.75 81.03 76.7 77.5 75.8
06/12/2019 20:41:14 69.5 70.84 80.88 75.5 76.3 74.4 70.52 71.76 81.03 76.7 77.5 75.8
06/12/2019 20:41:15 68.66 69.93 80.88 75.5 76.3 74.4 70.08 70.86 81.03 76.7 77.5 75.8
06/12/2019 20:41:16 72.75 71.99 80.88 75.4 76.3 74.4 73.98 73.19 81.03 76.7 77.5 75.8
06/12/2019 20:41:17 79.74 78.33 80.88 75.4 76.3 74.4 80.13 78.84 81.03 76.7 77.5 75.8
06/12/2019 20:41:18 72.47 77.41 78.33 75.4 76.3 74.4 73.92 77.88 78.84 76.7 77.5 75.8
06/12/2019 20:41:19 75.48 75.86 78.33 75.4 76.3 74.4 76.5 76.69 78.84 76.7 77.5 75.8
06/12/2019 20:41:20 79.28 78.48 78.48 75.4 76.3 74.4 79.44 78.76 78.84 76.6 77.5 75.8
06/12/2019 20:41:21 75.94 78.38 78.48 75.3 76.3 74.4 76.82 78.68 78.84 76.6 77.5 75.8
06/12/2019 20:41:22 74.37 76.75 78.48 75.3 76.3 74.4 75.01 77.37 78.84 76.6 77.5 75.8
06/12/2019 20:41:23 71.69 75.81 78.48 75.3 76.3 74.4 72.76 76.28 78.84 76.5 77.5 75.8
06/12/2019 20:41:24 71.52 73.31 78.48 75.2 76.3 74.4 72.58 74.12 78.84 76.5 77.5 75.8
06/12/2019 20:41:25 71.68 72.54 78.48 75.2 76.3 74.4 72.96 73.45 78.84 76.5 77.5 75.8
06/12/2019 20:41:26 75.37 75.15 78.48 75.2 76.3 74.4 76.95 76.69 78.84 76.5 77.5 75.8
06/12/2019 20:41:27 74.62 75.64 78.48 75.2 76.3 74.4 76.72 77.46 78.84 76.5 77.5 75.8
06/12/2019 20:41:28 74.83 75.74 78.48 75.2 76.3 74.4 76.59 77.4 78.84 76.4 77.5 75.8
06/12/2019 20:41:29 68.4 74.28 78.48 75.2 76.3 74.4 70.53 76.13 78.84 76.4 77.5 75.8
06/12/2019 20:41:30 73.26 72.79 78.48 75.2 76.3 74.4 75.11 74.68 78.84 76.4 77.5 75.8
06/12/2019 20:41:31 75.74 74.87 78.48 75.2 76.3 74.4 76.89 76.23 78.84 76.4 77.5 75.8
06/12/2019 20:41:32 70.7 74.65 78.48 75.2 76.3 74.4 72.57 76 78.84 76.4 77.5 75.8
06/12/2019 20:41:33 76.25 75.72 78.48 75.2 76.3 74.4 77.77 77.23 78.84 76.4 77.5 75.8
06/12/2019 20:41:34 77.27 77.12 78.48 75.2 76.3 74.4 78.03 78.2 78.84 76.4 77.5 75.8
06/12/2019 20:41:35 73.89 76.58 78.48 75.2 76.3 74.4 74.75 77.53 78.84 76.5 77.5 75.8
06/12/2019 20:41:36 71.94 75.06 78.48 75.2 76.3 74.4 73.55 75.99 78.84 76.5 77.5 75.8
06/12/2019 20:41:37 76.99 76.4 78.48 75.2 76.3 74.4 77.59 76.97 78.84 76.5 77.5 75.8
06/12/2019 20:41:38 80.11 79.09 79.09 75.2 76.3 74.4 80.49 79.56 79.56 76.5 77.5 75.8
06/12/2019 20:41:39 78.67 78.96 79.09 75.3 76.3 74.4 79.47 79.52 79.56 76.5 77.5 75.8
06/12/2019 20:41:40 80.97 80.66 80.66 75.3 76.3 74.4 81.42 81.1 81.1 76.5 77.5 75.8
06/12/2019 20:41:41 80.54 80.62 80.66 75.4 76.3 74.4 81.07 81.11 81.11 76.6 77.5 75.8
06/12/2019 20:41:42 79.86 80.54 80.66 75.4 76.3 74.4 80.28 81.02 81.11 76.6 77.5 75.8
06/12/2019 20:41:43 78.21 79.83 80.66 75.4 76.3 74.5 79.17 80.32 81.11 76.6 77.5 75.8
06/12/2019 20:41:44 81.01 80.41 80.66 75.5 76.3 74.5 80.83 80.42 81.11 76.7 77.5 75.8
06/12/2019 20:41:45 79.58 80.8 80.8 75.5 76.3 74.5 79.3 80.57 81.11 76.7 77.5 75.8
06/12/2019 20:41:46 77.2 79.68 80.8 75.5 76.3 74.5 77.86 79.67 81.11 76.7 77.5 75.8
06/12/2019 20:41:47 76.36 78.49 80.8 75.5 76.3 74.5 77.3 78.92 81.11 76.7 77.5 75.8
06/12/2019 20:41:48 77.76 77.58 80.8 75.5 76.3 74.5 78.76 78.37 81.11 76.7 77.5 75.8
06/12/2019 20:41:49 78.39 78.07 80.8 75.5 76.3 74.5 78.78 78.68 81.11 76.7 77.5 75.8
06/12/2019 20:41:50 78.13 78.81 80.8 75.6 76.3 74.5 78.74 79.29 81.11 76.7 77.5 75.8
06/12/2019 20:41:51 74.06 77.77 80.8 75.6 76.3 74.5 74.9 78.4 81.11 76.7 77.5 75.8
06/12/2019 20:41:52 72.63 75.56 80.8 75.6 76.3 74.5 75.05 76.41 81.11 76.7 77.5 75.8
06/12/2019 20:41:53 72.62 73.88 80.8 75.6 76.3 74.5 73.88 75.43 81.11 76.7 77.5 75.8
06/12/2019 20:41:54 74.34 73.99 80.8 75.6 76.3 74.5 75.27 75.11 81.11 76.7 77.5 75.8
06/12/2019 20:41:55 72.12 73.99 80.8 75.5 76.3 74.5 73.22 75.11 81.11 76.7 77.5 75.8
06/12/2019 20:41:56 69.85 72.8 80.8 75.5 76.3 74.5 72.27 73.92 81.11 76.7 77.5 75.8
06/12/2019 20:41:57 77.12 75.89 80.8 75.5 76.3 74.5 77.27 76.3 81.11 76.7 77.5 75.8
06/12/2019 20:41:58 80.65 79.54 80.8 75.6 76.3 74.5 81.18 80.17 81.11 76.7 77.5 75.8
06/12/2019 20:41:59 79.22 80.22 80.8 75.6 76.3 74.5 79.41 80.51 81.11 76.7 77.5 75.8
06/12/2019 20:42:00 77.91 78.96 80.8 75.6 76.4 74.5 77.99 79.43 81.11 76.7 77.5 75.8
06/12/2019 20:42:01 75.81 78.68 80.8 75.6 76.4 74.5 76.48 78.79 81.11 76.7 77.5 75.8
06/12/2019 20:42:02 76.82 77.35 80.8 75.7 76.4 74.5 77.68 78.01 81.11 76.7 77.5 75.8
06/12/2019 20:42:03 77.31 77.61 80.8 75.7 76.4 74.5 78.21 78.31 81.11 76.8 77.6 75.8
06/12/2019 20:42:04 79.14 78.94 80.8 75.7 76.4 74.5 80.29 79.97 81.11 76.8 77.6 75.8
06/12/2019 20:42:05 81.4 81.05 81.05 75.7 76.4 74.5 81.57 81.4 81.4 76.8 77.6 75.8
06/12/2019 20:42:06 81.75 81.75 81.75 75.8 76.4 74.5 82.3 82.09 82.09 76.9 77.6 75.8
06/12/2019 20:42:07 77.85 81.52 81.75 75.8 76.4 74.5 79.09 82.14 82.14 76.9 77.6 75.8
06/12/2019 20:42:08 74.07 79.25 81.75 75.8 76.4 74.5 75.26 80.1 82.14 76.9 77.6 75.8
06/12/2019 20:42:09 72.4 76.72 81.75 75.8 76.4 74.5 74.27 77.72 82.14 76.9 77.6 75.8
06/12/2019 20:42:10 76.63 76.09 81.75 75.8 76.4 74.5 77.42 77.08 82.14 76.9 77.6 75.8
06/12/2019 20:42:11 74.39 75.82 81.75 75.9 76.4 74.5 76.01 76.99 82.14 76.9 77.6 75.8
06/12/2019 20:42:12 72.47 74.76 81.75 75.9 76.4 74.5 73.65 76.11 82.14 76.9 77.6 75.8
06/12/2019 20:42:13 71.17 73.63 81.75 75.9 76.4 74.5 73.42 74.85 82.14 76.9 77.6 75.8
06/12/2019 20:42:14 73.3 72.98 81.75 75.9 76.4 74.5 74.82 74.62 82.14 76.9 77.6 75.8
06/12/2019 20:42:15 80.73 79.4 81.75 75.9 76.4 74.5 81.3 80.06 82.14 77 77.6 75.8
06/12/2019 20:42:16 77.45 79.13 81.75 75.9 76.4 74.5 78.77 80 82.14 77 77.6 75.8
06/12/2019 20:42:17 81.13 80.26 81.75 75.9 76.4 74.5 81.48 80.88 82.14 77 77.6 75.8
06/12/2019 20:42:18 75.06 80.17 81.75 75.9 76.4 74.5 77.44 80.89 82.14 77 77.6 75.8
06/12/2019 20:42:19 77 77.87 81.75 75.9 76.4 74.5 77.73 78.94 82.14 77 77.6 75.8
06/12/2019 20:42:20 76.89 77.23 81.75 76 76.4 74.5 77.76 78.09 82.14 77 77.6 75.8
06/12/2019 20:42:21 76.92 77.18 81.75 76 76.4 74.5 78.23 78.33 82.14 77 77.6 75.8
06/12/2019 20:42:22 78.82 78.52 81.75 76 76.4 74.5 80.1 79.82 82.14 77.1 77.6 75.8
06/12/2019 20:42:23 76.72 78.05 81.75 76 76.4 74.5 77.69 79.25 82.14 77.1 77.6 75.8
06/12/2019 20:42:24 77.06 77.77 81.75 76 76.4 74.5 78.6 79.03 82.14 77.1 77.6 75.8
06/12/2019 20:42:25 77.39 77.42 81.75 76 76.4 74.5 78.46 78.67 82.14 77.1 77.6 75.8
06/12/2019 20:42:26 76.57 77.15 81.75 76 76.4 74.5 77.66 78.38 82.14 77.1 77.6 75.8
06/12/2019 20:42:27 74.21 77.07 81.75 76 76.4 74.5 75.57 78.2 82.14 77.1 77.6 75.8
06/12/2019 20:42:28 80.03 79.45 81.75 76.1 76.5 74.5 79.66 79.29 82.14 77.1 77.6 75.8
06/12/2019 20:42:29 80.77 80.65 81.75 76.1 76.5 74.5 80.72 80.38 82.14 77.2 77.6 75.8
06/12/2019 20:42:30 76.84 80.07 81.75 76.1 76.5 74.5 78.38 80.13 82.14 77.2 77.7 75.8
06/12/2019 20:42:31 75.9 78.39 81.75 76.1 76.5 74.5 77.54 79.19 82.14 77.2 77.7 75.8
06/12/2019 20:42:32 80.41 79.24 81.75 76.2 76.5 74.5 81.57 80.41 82.14 77.2 77.7 75.8
06/12/2019 20:42:33 76.26 79.1 81.75 76.2 76.5 74.5 77.75 80.27 82.14 77.2 77.7 75.9
06/12/2019 20:42:34 80.26 79.56 81.75 76.2 76.5 74.5 81.13 80.55 82.14 77.3 77.7 75.9
06/12/2019 20:42:35 83.67 82.68 82.68 76.3 76.5 74.5 84.05 83.06 83.06 77.3 77.7 75.9
06/12/2019 20:42:36 83.5 83.51 83.51 76.4 76.5 74.6 83.51 83.73 83.73 77.4 77.7 75.9
06/12/2019 20:42:37 81.12 83.28 83.51 76.4 76.5 74.6 81.09 83.33 83.73 77.4 77.7 75.9
06/12/2019 20:42:38 81.43 81.96 83.51 76.4 76.5 74.6 81.39 81.91 83.73 77.4 77.7 75.9
06/12/2019 20:42:39 81.57 81.8 83.51 76.5 76.6 74.6 82.21 82.24 83.73 77.5 77.7 75.9
06/12/2019 20:42:40 78.79 81.98 83.51 76.5 76.6 74.6 79.8 82.47 83.73 77.5 77.7 75.9
06/12/2019 20:42:41 81.01 81.37 83.51 76.5 76.6 74.6 81.53 82 83.73 77.5 77.7 75.9
06/12/2019 20:42:42 76.93 80.25 83.51 76.5 76.6 74.6 77.79 80.9 83.73 77.5 77.7 75.9
06/12/2019 20:42:43 76.94 78.56 83.51 76.5 76.6 74.6 77.04 78.98 83.73 77.5 77.7 75.9
06/12/2019 20:42:44 78.26 78.64 83.51 76.5 76.6 74.6 78.81 79.13 83.73 77.5 77.8 75.9
06/12/2019 20:42:45 77.11 78.09 83.51 76.5 76.6 74.6 78.62 78.87 83.73 77.4 77.8 75.9
06/12/2019 20:42:46 77.38 77.58 83.51 76.5 76.6 74.6 77.67 78.32 83.73 77.4 77.8 75.9
06/12/2019 20:42:47 73.73 77.52 83.51 76.5 76.6 74.6 74.33 78.14 83.73 77.4 77.8 75.9
06/12/2019 20:42:48 75.26 75.61 83.51 76.5 76.6 74.6 76.15 76.38 83.73 77.4 77.8 75.9
06/12/2019 20:42:49 74.58 75.58 83.51 76.5 76.6 74.6 76.04 76.42 83.73 77.4 77.8 75.9
06/12/2019 20:42:50 76.43 76.46 83.51 76.5 76.6 74.6 77.34 77.39 83.73 77.4 77.8 75.9
06/12/2019 20:42:51 76.1 76.23 83.51 76.5 76.6 74.6 77.31 77.39 83.73 77.4 77.8 75.9
06/12/2019 20:42:52 78.28 77.79 83.51 76.5 76.6 74.6 79.28 78.74 83.73 77.4 77.8 75.9
06/12/2019 20:42:53 75.21 77.91 83.51 76.5 76.6 74.6 76.48 78.91 83.73 77.4 77.8 75.9
06/12/2019 20:42:54 77.59 77.53 83.51 76.5 76.6 74.6 78.39 78.37 83.73 77.4 77.8 75.9
06/12/2019 20:42:55 81.49 80.57 83.51 76.6 76.6 74.6 82.12 81.34 83.73 77.5 77.8 75.9
06/12/2019 20:42:56 82.33 82.04 83.51 76.6 76.6 74.6 83.24 82.89 83.73 77.5 77.8 75.9
06/12/2019 20:42:57 76.87 81.63 83.51 76.6 76.6 74.6 78.21 82.52 83.73 77.5 77.8 75.9
06/12/2019 20:42:58 80.56 80.38 83.51 76.6 76.6 74.6 81.95 81.66 83.73 77.5 77.8 75.9
06/12/2019 20:42:59 80.61 80.82 83.51 76.7 76.7 74.6 80.96 81.68 83.73 77.6 77.8 75.9
06/12/2019 20:43:00 79.17 80.62 83.51 76.7 76.7 74.6 80.03 81.46 83.73 77.6 77.8 75.9
06/12/2019 20:43:01 76.4 79.7 83.51 76.7 76.7 74.6 77.96 80.51 83.73 77.6 77.8 75.9
06/12/2019 20:43:02 80.18 79.67 83.51 76.7 76.7 74.6 82.22 81.58 83.73 77.6 77.8 75.9
06/12/2019 20:43:03 78.48 79.62 83.51 76.7 76.7 74.6 79.35 81.21 83.73 77.6 77.8 75.9
06/12/2019 20:43:04 77.68 78.84 83.51 76.7 76.7 74.6 78.59 80.1 83.73 77.6 77.8 75.9
06/12/2019 20:43:05 78.94 79 83.51 76.7 76.7 74.6 80.16 80.21 83.73 77.6 77.8 75.9
06/12/2019 20:43:06 81.68 81.06 83.28 76.8 76.7 74.6 82.64 82.04 83.33 77.7 77.9 75.9
06/12/2019 20:43:07 79.4 81.39 82.04 76.8 76.7 74.6 79.96 82.28 82.89 77.7 77.9 75.9
06/12/2019 20:43:08 76.91 79.74 82.04 76.8 76.7 74.6 78.33 80.57 82.89 77.7 77.9 75.9
06/12/2019 20:43:09 79.14 79.33 82.04 76.8 76.7 74.6 80.97 81.08 82.89 77.7 77.9 75.9
06/12/2019 20:43:10 77.8 79.8 82.04 76.8 76.7 74.6 79.07 81.6 82.89 77.8 77.9 75.9
06/12/2019 20:43:11 78.23 79.1 82.04 76.9 76.7 74.6 79.66 80.49 82.89 77.8 77.9 75.9
06/12/2019 20:43:12 82.88 82.6 82.6 76.9 76.7 74.6 85.07 84.78 84.78 77.8 77.9 75.9
06/12/2019 20:43:13 81.79 82.57 82.6 76.9 76.8 74.7 82.22 84.06 84.78 77.9 77.9 76
06/12/2019 20:43:14 77.29 81.7 82.6 77 76.7 74.7 78.15 82.9 84.78 77.9 77.9 76
06/12/2019 20:43:15 74.43 79.37 82.6 77 76.7 74.7 75.9 80.47 84.78 77.9 77.9 76
06/12/2019 20:43:16 76.11 76.99 82.6 77 76.7 74.7 76.42 78.24 84.78 77.9 77.9 76
06/12/2019 20:43:17 74.48 76.99 82.6 77 76.7 74.7 75.95 77.64 84.78 77.9 77.9 76
06/12/2019 20:43:18 76.32 76.37 82.6 77 76.7 74.7 77.14 77.23 84.78 77.9 77.9 76
06/12/2019 20:43:19 79.75 79.21 82.6 77 76.8 74.7 79.37 79.09 84.78 77.9 77.9 76
06/12/2019 20:43:20 77.12 78.63 82.6 77 76.8 74.7 77.18 78.54 84.78 77.9 77.9 76
06/12/2019 20:43:21 75.35 77.67 82.6 77 76.8 74.7 76.32 77.67 84.78 77.9 77.9 76
06/12/2019 20:43:22 80.23 79.43 82.6 77 76.8 74.7 80.53 79.7 84.78 77.9 77.9 76
06/12/2019 20:43:23 76.58 79.37 82.6 77 76.8 74.7 78.25 79.65 84.78 77.9 77.9 76
06/12/2019 20:43:24 80.28 80 82.6 77.1 76.8 74.7 79.98 80.09 84.78 78 77.9 76
06/12/2019 20:43:25 80.27 80.55 82.6 77.1 76.8 74.7 80.11 80.41 84.78 78 77.9 76
06/12/2019 20:43:26 81.59 81.58 82.6 77.1 76.8 74.7 81.35 81.3 84.78 78 77.9 76
06/12/2019 20:43:27 80.31 82.27 82.6 77.1 76.8 74.7 80.85 82.24 84.78 78 77.9 76
06/12/2019 20:43:28 77.96 80.33 82.6 77.1 76.8 74.7 79.32 80.63 84.78 78 77.9 76
06/12/2019 20:43:29 79.43 79.66 82.6 77.2 76.8 74.7 80.2 80.27 84.78 78 78 76
06/12/2019 20:43:30 79.64 79.89 82.6 77.2 76.8 74.7 80.58 80.72 84.78 78 78 76
06/12/2019 20:43:31 78.59 80.45 82.6 77.2 76.8 74.7 78.86 81.08 84.78 78.1 78 76
06/12/2019 20:43:32 77.23 78.92 82.6 77.2 76.8 74.7 77.74 79.55 84.78 78.1 78 76
06/12/2019 20:43:33 75.95 77.82 82.6 77.2 76.8 74.7 76.66 78.31 84.78 78.1 77.9 76
06/12/2019 20:43:34 76.97 77.34 82.6 77.2 76.8 74.7 77.49 77.71 84.78 78.1 77.9 76
06/12/2019 20:43:35 72.93 77.19 82.6 77.2 76.8 74.7 74.96 77.81 84.78 78.1 77.9 76
06/12/2019 20:43:36 73.85 74.84 82.6 77.2 76.8 74.7 75.04 75.93 84.78 78.1 77.9 76
06/12/2019 20:43:37 75.07 75.06 82.6 77.2 76.8 74.7 75.75 75.89 84.78 78.1 77.9 76
06/12/2019 20:43:38 78.6 78.01 82.6 77.2 76.8 74.7 79.02 78.42 84.78 78.1 77.9 76
06/12/2019 20:43:39 78.1 78.39 82.6 77.2 76.8 74.7 78.69 78.91 84.78 78.1 77.9 76
06/12/2019 20:43:40 75.12 77.84 82.6 77.2 76.8 74.7 76.96 78.31 84.78 78.1 77.9 76
06/12/2019 20:43:41 75.66 76.68 82.6 77.2 76.8 74.7 77.31 77.95 84.78 78.1 77.9 76
06/12/2019 20:43:42 77.3 77.07 82.57 77.2 76.8 74.7 79.42 79.06 84.06 78.1 77.9 76
06/12/2019 20:43:43 77.96 77.84 82.27 77.3 76.8 74.7 78.55 79.39 82.9 78.1 77.9 76
06/12/2019 20:43:44 74.35 77.8 82.27 77.3 76.8 74.7 75.75 78.77 82.24 78.1 77.9 76
06/12/2019 20:43:45 76.41 76.37 82.27 77.3 76.8 74.7 77.2 77.33 82.24 78.1 77.9 76
06/12/2019 20:43:46 78.43 77.78 82.27 77.3 76.8 74.7 78.91 78.44 82.24 78.1 77.9 76
06/12/2019 20:43:47 82.62 81.76 82.27 77.3 76.8 74.7 82.47 81.65 82.24 78.2 77.9 76
06/12/2019 20:43:48 82.74 83.03 83.03 77.4 76.8 74.7 82.39 82.72 82.72 78.2 78 76
06/12/2019 20:43:49 79.08 81.89 83.03 77.4 76.8 74.7 78.49 81.7 82.72 78.2 78 76
06/12/2019 20:43:50 77.63 80.08 83.03 77.4 76.8 74.7 77.94 79.79 82.72 78.2 78 76
06/12/2019 20:43:51 76.23 78.88 83.03 77.4 76.8 74.7 77.53 79.19 82.72 78.2 78 76
06/12/2019 20:43:52 76.11 77.25 83.03 77.4 76.8 74.7 77.85 78.53 82.72 78.2 78 76
06/12/2019 20:43:53 77.52 77.85 83.03 77.4 76.8 74.7 79.38 79.54 82.72 78.2 78 76
06/12/2019 20:43:54 78.69 78.77 83.03 77.4 76.9 74.7 79.95 80.1 82.72 78.2 78 76
06/12/2019 20:43:55 75.77 78.43 83.03 77.4 76.9 74.7 77.76 79.74 82.72 78.2 78 76
06/12/2019 20:43:56 75.66 77.13 83.03 77.4 76.9 74.7 77.09 78.77 82.72 78.3 78 76
06/12/2019 20:43:57 74.89 76.35 83.03 77.4 76.9 74.7 75.25 77.58 82.72 78.3 78 76
06/12/2019 20:43:58 69.98 75.05 83.03 77.4 76.8 74.7 71.74 75.99 82.72 78.3 78 76
06/12/2019 20:43:59 73.35 73.25 83.03 77.4 76.8 74.7 75.11 74.85 82.72 78.3 78 76
06/12/2019 20:44:00 74.9 74.5 83.03 77.4 76.8 74.7 76.19 75.9 82.72 78.3 78 76
06/12/2019 20:44:01 73.92 74.49 83.03 77.4 76.8 74.7 75.22 75.88 82.72 78.3 78 76
06/12/2019 20:44:02 78.44 77.27 83.03 77.4 76.8 74.7 79.33 78.18 82.72 78.3 78 76
06/12/2019 20:44:03 79.39 79.09 83.03 77.5 76.9 74.7 80.17 79.9 82.72 78.3 78 76
06/12/2019 20:44:04 79.22 79.47 83.03 77.5 76.9 74.7 79.5 79.96 82.72 78.3 78 76
06/12/2019 20:44:05 77.16 79.14 83.03 77.5 76.9 74.7 77.87 79.64 82.72 78.3 78 76
06/12/2019 20:44:06 79.04 78.84 83.03 77.5 76.9 74.7 79.41 79.32 82.72 78.3 78 76
06/12/2019 20:44:07 80.19 79.64 83.03 77.5 76.9 74.7 81.12 80.49 82.72 78.4 78 76
06/12/2019 20:44:08 79.65 79.83 83.03 77.5 76.9 74.7 80.21 80.58 82.72 78.4 78 76
06/12/2019 20:44:09 77.11 79.58 83.03 77.5 76.9 74.7 77.76 80.24 82.72 78.4 78 76
06/12/2019 20:44:10 78.87 79.03 83.03 77.5 76.9 74.7 79.47 79.53 82.72 78.4 78 76
06/12/2019 20:44:11 76.08 78.61 83.03 77.5 76.9 74.7 77.2 79.23 82.72 78.4 78 76
06/12/2019 20:44:12 78.07 78.47 83.03 77.6 76.9 74.8 79.03 79.35 82.72 78.4 78 76
06/12/2019 20:44:13 73.17 77.65 83.03 77.6 76.9 74.8 74.22 78.6 82.72 78.4 78 76
06/12/2019 20:44:14 75.59 75.55 83.03 77.6 76.9 74.8 76.44 76.47 82.72 78.4 78 76
06/12/2019 20:44:15 74.58 75.58 83.03 77.6 76.9 74.8 75.62 76.59 82.72 78.4 78 76
06/12/2019 20:44:16 73.85 74.92 83.03 77.6 76.9 74.8 75.43 75.89 82.72 78.4 78 76
06/12/2019 20:44:17 80.53 80.16 83.03 77.6 76.9 74.8 81.06 80.64 82.72 78.4 78 76
06/12/2019 20:44:18 81.62 82.33 82.33 77.6 76.9 74.8 82.18 82.77 82.77 78.4 78 76
06/12/2019 20:44:19 75.94 80.35 82.33 77.6 76.9 74.8 77.56 80.94 82.77 78.4 78 76
06/12/2019 20:44:20 76.8 78.42 82.33 77.6 76.9 74.8 78.12 79.43 82.77 78.4 78 76
06/12/2019 20:44:21 74.43 77.18 82.33 77.6 76.9 74.8 75.44 78.37 82.77 78.4 78 76
06/12/2019 20:44:22 74.13 75.44 82.33 77.5 76.9 74.8 75.12 76.6 82.77 78.4 78 76
06/12/2019 20:44:23 74.72 75.42 82.33 77.6 76.9 74.8 75.5 76.28 82.77 78.4 78 76
06/12/2019 20:44:24 71.54 74.64 82.33 77.5 76.9 74.8 72.87 75.51 82.77 78.4 78 76
06/12/2019 20:44:25 73.05 73.55 82.33 77.5 76.9 74.8 73.99 74.5 82.77 78.4 78 76
06/12/2019 20:44:26 70.19 73.01 82.33 77.5 76.9 74.8 72.1 74.05 82.77 78.4 78 76
06/12/2019 20:44:27 73.89 73.49 82.33 77.5 76.9 74.8 73.84 73.92 82.77 78.4 78 76
06/12/2019 20:44:28 72.72 73.6 82.33 77.5 76.8 74.8 74.09 73.98 82.77 78.4 77.9 76
06/12/2019 20:44:29 75.67 74.99 82.33 77.6 76.8 74.8 76.33 75.73 82.77 78.4 77.9 76
06/12/2019 20:44:30 81.03 80.51 82.33 77.6 76.8 74.8 81.04 80.5 82.77 78.4 77.9 76
06/12/2019 20:44:31 80.05 80.76 82.33 77.6 76.9 74.8 79.98 80.71 82.77 78.4 77.9 76
06/12/2019 20:44:32 75.19 80.49 82.33 77.6 76.9 74.8 76.47 80.4 82.77 78.4 77.9 76
06/12/2019 20:44:33 75.4 78.17 82.33 77.6 76.8 74.8 77.18 79.1 82.77 78.4 77.9 76
06/12/2019 20:44:34 77 77.4 82.33 77.6 76.8 74.8 78.09 78.47 82.77 78.4 77.9 76
06/12/2019 20:44:35 77.78 78.11 82.33 77.6 76.8 74.8 78.25 78.81 82.77 78.4 77.9 76.1
06/12/2019 20:44:36 73.56 77.45 82.33 77.6 76.8 74.8 75.45 78.24 82.77 78.4 77.9 76.1
06/12/2019 20:44:37 78.13 77.61 82.33 77.6 76.8 74.8 79.09 78.64 82.77 78.4 77.9 76.1
06/12/2019 20:44:38 73.78 77.58 82.33 77.6 76.8 74.8 74.65 78.61 82.77 78.4 77.9 76.1
06/12/2019 20:44:39 72.19 75.52 82.33 77.6 76.8 74.8 73.21 76.46 82.77 78.4 77.9 76.1
06/12/2019 20:44:40 75.54 75.36 82.33 77.6 76.8 74.8 76.54 76.26 82.77 78.4 77.9 76.1
06/12/2019 20:44:41 79.2 78.58 82.33 77.6 76.7 74.8 79.94 79.34 82.77 78.4 77.9 76.1
06/12/2019 20:44:42 77.86 78.96 82.33 77.6 76.7 74.8 78.61 79.72 82.77 78.4 77.8 76.1
06/12/2019 20:44:43 75.17 77.83 82.33 77.6 76.7 74.8 75.84 78.61 82.77 78.4 77.8 76.1
06/12/2019 20:44:44 81.75 80.29 82.33 77.7 76.7 74.8 82.42 80.86 82.77 78.5 77.8 76.1
06/12/2019 20:44:45 77.13 80.01 82.33 77.7 76.7 74.8 77.68 80.88 82.77 78.5 77.8 76.1
06/12/2019 20:44:46 73.6 78.35 82.33 77.7 76.7 74.8 74.89 79.08 82.77 78.5 77.8 76.1
06/12/2019 20:44:47 75.14 76.46 82.33 77.7 76.7 74.8 76.53 77.6 82.77 78.5 77.8 76.1
06/12/2019 20:44:48 70.58 75.29 80.76 77.7 76.7 74.8 72.38 76.46 80.94 78.4 77.8 76.1
06/12/2019 20:44:49 75.68 76.04 80.76 77.6 76.7 74.8 76.19 76.6 80.88 78.4 77.8 76.1
06/12/2019 20:44:50 73.68 74.04 80.76 77.6 76.7 74.8 74.89 75.06 80.88 78.4 77.8 76.1
06/12/2019 20:44:51 74.96 74.73 80.76 77.6 76.7 74.8 76.19 75.92 80.88 78.4 77.8 76.1
06/12/2019 20:44:52 79.17 78.45 80.76 77.6 76.7 74.8 80.43 79.73 80.88 78.4 77.8 76.1
06/12/2019 20:44:53 81.74 81.32 81.32 77.7 76.7 74.8 83.4 82.84 82.84 78.4 77.8 76.1
06/12/2019 20:44:54 79.21 80.45 81.32 77.7 76.7 74.8 80.54 82.09 82.84 78.5 77.8 76.1
06/12/2019 20:44:55 74.71 79.62 81.32 77.7 76.7 74.8 76.63 81.1 82.84 78.5 77.8 76.1
06/12/2019 20:44:56 80.13 79.98 81.32 77.7 76.7 74.8 80.85 80.84 82.84 78.5 77.8 76.1
06/12/2019 20:44:57 77.84 79.97 81.32 77.7 76.7 74.8 79.15 80.85 82.84 78.5 77.8 76.1
06/12/2019 20:44:58 77.8 78.55 81.32 77.7 76.7 74.8 79.03 79.65 82.84 78.5 77.8 76.1
06/12/2019 20:44:59 73.68 78.03 81.32 77.7 76.7 74.8 74.89 79.21 82.84 78.5 77.8 76.1
06/12/2019 20:45:00 74.59 75.78 81.32 77.7 76.7 74.8 76.05 76.99 82.84 78.5 77.8 76.1
06/12/2019 20:45:01 74.27 75.52 81.32 77.7 76.7 74.8 75.89 76.87 82.84 78.5 77.8 76.1
06/12/2019 20:45:02 79.24 78.17 81.32 77.7 76.7 74.8 80.17 79.13 82.84 78.5 77.8 76.1
06/12/2019 20:45:03 76.06 78.21 81.32 77.7 76.7 74.8 77.22 79.21 82.84 78.5 77.8 76.1
06/12/2019 20:45:04 75.35 76.81 81.32 77.7 76.6 74.8 76.62 77.97 82.84 78.5 77.8 76.1
06/12/2019 20:45:05 73.5 75.78 81.32 77.7 76.6 74.8 75.15 76.98 82.84 78.5 77.8 76.1
06/12/2019 20:45:06 74.13 74.61 81.32 77.7 76.6 74.8 75.38 75.91 82.84 78.5 77.8 76.1
06/12/2019 20:45:07 75.73 75.45 81.32 77.7 76.6 74.8 76.88 76.67 82.84 78.5 77.8 76.1
06/12/2019 20:45:08 73.49 75.11 81.32 77.7 76.6 74.8 74.99 76.3 82.84 78.5 77.8 76.1
06/12/2019 20:45:09 82.19 81.32 81.32 77.7 76.6 74.8 82.06 81.24 82.84 78.5 77.8 76.1
06/12/2019 20:45:10 77.83 81.3 81.32 77.7 76.6 74.8 78.4 81.21 82.84 78.5 77.8 76.1
06/12/2019 20:45:11 76.04 79.22 81.32 77.7 76.6 74.8 77.46 79.47 82.84 78.5 77.8 76.1
06/12/2019 20:45:12 77.22 78.36 81.32 77.7 76.6 74.8 83.61 83.14 83.14 78.5 77.8 76.1
06/12/2019 20:45:13 73.42 77.2 81.32 77.7 76.6 74.8 74.68 82.23 83.14 78.5 77.8 76.1
06/12/2019 20:45:14 72.17 75.25 81.32 77.7 76.6 74.8 73.67 79.12 83.14 78.5 77.8 76.1
06/12/2019 20:45:15 74.92 74.57 81.32 77.7 76.6 74.8 81.82 81.21 83.14 78.5 77.8 76.1
06/12/2019 20:45:16 77.08 76.39 81.32 77.7 76.6 74.8 78.56 79.67 83.14 78.5 77.8 76.1
06/12/2019 20:45:17 75.34 76.46 81.32 77.7 76.6 74.8 76.57 79.09 83.14 78.5 77.8 76.1
06/12/2019 20:45:18 74.02 75.75 81.32 77.7 76.6 74.8 75.11 77.66 83.14 78.5 77.8 76.1
06/12/2019 20:45:19 74.27 75.57 81.32 77.6 76.6 74.8 75.48 76.88 83.14 78.5 77.8 76.1
06/12/2019 20:45:20 77.47 76.76 81.32 77.7 76.6 74.8 78.92 78.31 83.14 78.5 77.8 76.1
06/12/2019 20:45:21 75.75 76.68 81.32 77.7 76.6 74.8 76.61 78.24 83.14 78.5 77.8 76.1
06/12/2019 20:45:22 74.82 76.39 81.32 77.7 76.6 74.8 77.34 77.56 83.14 78.5 77.8 76.1
06/12/2019 20:45:23 74.73 75.38 81.32 77.7 76.6 74.8 76.87 77.6 83.14 78.5 77.8 76.1
06/12/2019 20:45:24 75.14 75.54 81.32 77.7 76.6 74.8 77.48 77.8 83.14 78.5 77.8 76.1
06/12/2019 20:45:25 75.47 75.63 81.32 77.7 76.6 74.8 77.8 77.69 83.14 78.5 77.8 76.1
06/12/2019 20:45:26 74.1 75.14 81.32 77.6 76.6 74.8 77.07 77.57 83.14 78.5 77.8 76.1
06/12/2019 20:45:27 74.39 74.73 81.32 77.6 76.6 74.8 77.18 77.39 83.14 78.5 77.8 76.1
06/12/2019 20:45:28 76.44 75.92 81.32 77.6 76.6 74.8 78.82 78.59 83.14 78.5 77.8 76.1
06/12/2019 20:45:29 77.77 77.3 81.32 77.6 76.6 74.8 78.92 79.06 83.14 78.5 77.8 76.1
06/12/2019 20:45:30 76.88 77.69 81.32 77.6 76.6 74.8 78.95 79.25 83.14 78.5 77.8 76.1
06/12/2019 20:45:31 76.76 76.99 81.32 77.6 76.6 74.8 79.02 79.09 83.14 78.5 77.8 76.1
06/12/2019 20:45:32 79.12 78.56 81.32 77.6 76.6 74.8 80.56 80.26 83.14 78.5 77.8 76.1
06/12/2019 20:45:33 74.69 78.26 81.32 77.6 76.6 74.8 76.06 79.95 83.14 78.5 77.8 76.1
06/12/2019 20:45:34 75.53 76.26 81.32 77.5 76.6 74.8 77.48 77.88 83.14 78.4 77.8 76.1
06/12/2019 20:45:35 78.72 77.93 81.32 77.4 76.6 74.9 80.12 79.36 83.14 78.4 77.8 76.1
06/12/2019 20:45:36 77.73 78.33 81.32 77.4 76.6 74.9 79.37 79.94 83.14 78.4 77.8 76.1
06/12/2019 20:45:37 76.17 77.69 81.32 77.4 76.6 74.9 77.45 79.17 83.14 78.4 77.8 76.1
06/12/2019 20:45:38 77.37 77.43 81.32 77.4 76.7 74.9 79.16 79.06 83.14 78.4 77.8 76.1
06/12/2019 20:45:39 77.89 77.83 81.3 77.4 76.7 74.9 80.54 80.03 83.14 78.4 77.8 76.1
06/12/2019 20:45:40 77.14 77.98 79.22 77.4 76.7 74.9 79.69 80.23 83.14 78.4 77.8 76.1
06/12/2019 20:45:41 75.04 77.13 78.56 77.4 76.7 74.9 77.21 79.6 83.14 78.4 77.8 76.1
06/12/2019 20:45:42 75.07 76.1 78.56 77.4 76.7 74.9 76.92 78.5 82.23 78.4 77.8 76.1
06/12/2019 20:45:43 73.34 75.27 78.56 77.4 76.7 74.9 74.98 77.46 81.21 78.4 77.8 76.1
06/12/2019 20:45:44 75.99 75.69 78.56 77.4 76.7 74.9 76.76 76.72 81.21 78.4 77.8 76.1
06/12/2019 20:45:45 74.87 76.16 78.56 77.4 76.6 74.9 76.55 77.45 80.26 78.4 77.8 76.1
06/12/2019 20:45:46 76 75.69 78.56 77.4 76.6 74.9 78.13 77.58 80.26 78.4 77.8 76.1
06/12/2019 20:45:47 76.92 76.59 78.56 77.4 76.7 74.9 78.43 78.25 80.26 78.4 77.8 76.1
06/12/2019 20:45:48 75.53 76.35 78.56 77.4 76.7 74.9 77.61 77.85 80.26 78.4 77.8 76.1
06/12/2019 20:45:49 81.08 79.96 79.96 77.4 76.7 74.9 81.69 80.64 80.64 78.4 77.8 76.1
06/12/2019 20:45:50 76.43 79.75 79.96 77.4 76.7 74.9 78.5 80.6 80.64 78.4 77.8 76.1
06/12/2019 20:45:51 79.65 79.42 79.96 77.5 76.7 74.9 80.65 80.51 80.64 78.4 77.8 76.2
06/12/2019 20:45:52 80.13 80.22 80.22 77.5 76.7 74.9 80.91 81.1 81.1 78.4 77.8 76.2
06/12/2019 20:45:53 77.69 79.81 80.22 77.5 76.7 74.9 79.47 80.8 81.1 78.5 77.8 76.2
06/12/2019 20:45:54 77.8 78.71 80.22 77.5 76.7 74.9 78.73 80.02 81.1 78.5 77.8 76.2
06/12/2019 20:45:55 75.64 78.13 80.22 77.5 76.7 74.9 78.02 79.49 81.1 78.5 77.8 76.2
06/12/2019 20:45:56 77.17 77.32 80.22 77.5 76.7 74.9 78.74 78.71 81.1 78.5 77.8 76.2
06/12/2019 20:45:57 76 76.99 80.22 77.5 76.7 74.9 78.09 78.62 81.1 78.5 77.8 76.2
06/12/2019 20:45:58 74.12 76.73 80.22 77.5 76.7 74.9 76.51 78.51 81.1 78.5 77.8 76.2
06/12/2019 20:45:59 75.93 75.82 80.22 77.5 76.7 74.9 76.4 77.12 81.1 78.5 77.8 76.2
06/12/2019 20:46:00 74.63 75.81 80.22 77.5 76.7 74.9 76.2 76.79 81.1 78.5 77.8 76.2
06/12/2019 20:46:01 74.6 75.73 80.22 77.5 76.7 74.9 75.85 76.86 81.1 78.5 77.8 76.2
06/12/2019 20:46:02 72.92 74.68 80.22 77.5 76.7 74.9 74.04 75.98 81.1 78.5 77.8 76.2
06/12/2019 20:46:03 76.04 75.73 80.22 77.5 76.7 74.9 77.82 77.53 81.1 78.5 77.8 76.2
06/12/2019 20:46:04 73.22 75.39 80.22 77.5 76.7 74.9 74.69 77.06 81.1 78.5 77.8 76.2
06/12/2019 20:46:05 76.93 76.31 80.22 77.5 76.7 74.9 77.77 77.34 81.1 78.5 77.8 76.2
06/12/2019 20:46:06 74.79 76.48 80.22 77.5 76.7 74.9 76.13 77.46 81.1 78.5 77.8 76.2
06/12/2019 20:46:07 77.31 76.87 80.22 77.6 76.7 74.9 77.99 77.65 81.1 78.5 77.8 76.2
06/12/2019 20:46:08 75.24 77.15 80.22 77.6 76.7 74.9 76.29 77.87 81.1 78.5 77.8 76.2
06/12/2019 20:46:09 75.16 75.93 80.22 77.6 76.7 74.9 84.72 83.98 83.98 78.6 77.8 76.2
06/12/2019 20:46:10 73.42 75.44 80.22 77.6 76.7 74.9 75.74 83.62 83.98 78.6 77.8 76.2
06/12/2019 20:46:11 77.1 77.1 80.22 77.6 76.7 74.9 80.44 81.38 83.98 78.6 77.9 76.2
06/12/2019 20:46:12 75.1 77.69 80.22 77.6 76.7 74.9 82.04 83.45 83.98 78.6 77.9 76.2
06/12/2019 20:46:13 79.49 78.94 80.22 77.6 76.7 74.9 79.53 81.25 83.98 78.7 77.9 76.2
06/12/2019 20:46:14 75.89 78.06 80.22 77.6 76.7 74.9 77.04 79.79 83.98 78.7 77.9 76.2
06/12/2019 20:46:15 76.14 76.49 80.22 77.6 76.7 74.9 78.13 78.37 83.98 78.7 77.9 76.2
06/12/2019 20:46:16 77.82 77.93 80.22 77.6 76.7 74.9 78.05 78.78 83.98 78.7 77.9 76.2
06/12/2019 20:46:17 76.38 77.46 80.22 77.6 76.7 74.9 77.52 77.97 83.98 78.7 77.9 76.2
06/12/2019 20:46:18 77.07 77.13 80.22 77.6 76.7 74.9 78.6 78.48 83.98 78.7 77.9 76.2
06/12/2019 20:46:19 73.29 76.89 80.22 77.6 76.7 74.9 75.59 78.28 83.98 78.7 77.9 76.2
06/12/2019 20:46:20 73.56 74.94 80.22 77.6 76.7 74.9 75.1 76.72 83.98 78.7 77.9 76.2
06/12/2019 20:46:21 77.15 76.43 80.22 77.6 76.7 74.9 77.67 77.19 83.98 78.7 77.9 76.2
06/12/2019 20:46:22 74.79 76.77 79.81 77.6 76.7 74.9 76.27 77.48 83.98 78.7 77.9 76.2
06/12/2019 20:46:23 77.05 76.49 78.94 77.6 76.7 74.9 86.27 85.24 85.24 78.7 77.9 76.2
06/12/2019 20:46:24 78.19 77.77 78.94 77.6 76.7 74.9 79.32 83.75 85.24 78.8 77.9 76.2
06/12/2019 20:46:25 76.63 77.35 78.94 77.6 76.7 74.9 77.37 81.38 85.24 78.8 77.9 76.2
06/12/2019 20:46:26 74.95 77.14 78.94 77.6 76.7 74.9 75.66 79.47 85.24 78.8 77.9 76.2
06/12/2019 20:46:27 72.04 75.74 78.94 77.6 76.7 74.9 73.58 77.37 85.24 78.8 77.9 76.2
06/12/2019 20:46:28 73.63 73.95 78.94 77.6 76.7 74.9 75.7 75.82 85.24 78.8 77.9 76.2
06/12/2019 20:46:29 76.1 75.58 78.94 77.6 76.7 74.9 77.34 77.17 85.24 78.8 77.9 76.2
06/12/2019 20:46:30 75.66 75.84 78.94 77.6 76.7 74.9 76.88 77.02 85.24 78.8 77.9 76.2
06/12/2019 20:46:31 75.85 75.95 78.94 77.6 76.7 74.9 76.76 77.03 85.24 78.8 77.9 76.2
06/12/2019 20:46:32 76.96 76.85 78.94 77.6 76.7 74.9 77.54 77.47 85.24 78.8 77.9 76.2
06/12/2019 20:46:33 76.89 76.99 78.94 77.6 76.7 74.9 77.73 77.83 85.24 78.8 77.9 76.2
06/12/2019 20:46:34 77.76 77.61 78.94 77.7 76.7 74.9 78.35 78.32 85.24 78.8 77.9 76.2
06/12/2019 20:46:35 75.62 77.56 78.94 77.7 76.7 74.9 76.82 78.5 85.24 78.8 77.9 76.2
06/12/2019 20:46:36 76.51 76.57 78.94 77.7 76.7 74.9 77.37 77.42 85.24 78.8 77.9 76.2
06/12/2019 20:46:37 73.33 76.36 78.94 77.7 76.7 74.9 74.84 77.2 85.24 78.8 77.9 76.2
06/12/2019 20:46:38 73.85 74.5 78.94 77.6 76.7 74.9 74.87 75.7 85.24 78.8 77.9 76.2
06/12/2019 20:46:39 73.96 74.23 78.94 77.6 76.7 74.9 76.07 75.84 85.24 78.8 77.9 76.2
06/12/2019 20:46:40 72.75 74.22 78.94 77.6 76.7 74.9 73.81 75.76 85.24 78.7 77.9 76.2
06/12/2019 20:46:41 74.46 74.52 78.94 77.6 76.7 74.9 76.5 76.51 85.24 78.7 77.9 76.2
06/12/2019 20:46:42 71.61 73.76 78.94 77.6 76.7 74.9 73.83 75.51 85.24 78.7 77.9 76.2
06/12/2019 20:46:43 72.7 72.71 78.06 77.5 76.7 74.9 74.16 74.44 85.24 78.7 77.9 76.2
06/12/2019 20:46:44 75.07 74.45 77.93 77.5 76.7 74.9 77.29 76.58 85.24 78.7 77.9 76.2
06/12/2019 20:46:45 77.64 77.15 77.93 77.5 76.7 74.9 78.48 78.19 85.24 78.7 77.9 76.2
06/12/2019 20:46:46 76.68 77.37 77.77 77.5 76.7 74.9 77.95 78.46 85.24 78.7 77.9 76.2
06/12/2019 20:46:47 71.22 76.76 77.77 77.5 76.7 74.9 73.6 77.96 85.24 78.7 77.9 76.2
06/12/2019 20:46:48 74.79 75.38 77.77 77.5 76.6 74.9 74.91 76.26 85.24 78.7 77.8 76.2
06/12/2019 20:46:49 75.78 75.68 77.77 77.5 76.6 74.9 76.47 76.37 85.24 78.7 77.8 76.2
06/12/2019 20:46:50 74.17 76 77.77 77.5 76.6 74.9 75.68 76.78 85.24 78.6 77.8 76.2
06/12/2019 20:46:51 71.42 74.47 77.77 77.5 76.6 74.9 73.84 75.68 85.24 78.6 77.8 76.2
06/12/2019 20:46:52 73.48 73.31 77.77 77.5 76.6 74.9 75.28 75.21 85.24 78.6 77.8 76.2
06/12/2019 20:46:53 72.54 73.67 77.77 77.5 76.6 74.9 73.85 75.22 83.75 78.6 77.8 76.2
06/12/2019 20:46:54 69.88 72.54 77.61 77.5 76.6 74.9 71.91 74.1 81.38 78.6 77.8 76.2
06/12/2019 20:46:55 76.79 75.8 77.61 77.5 76.6 74.9 77.6 76.7 79.47 78.7 77.8 76.2
06/12/2019 20:46:56 76.4 76.16 77.61 77.5 76.6 74.9 77.84 77.39 78.5 78.7 77.8 76.2
06/12/2019 20:46:57 75.3 76.24 77.61 77.5 76.6 74.9 77.67 77.74 78.5 78.7 77.8 76.2
06/12/2019 20:46:58 75.04 76.04 77.61 77.5 76.6 74.9 77.24 78.17 78.5 78.6 77.8 76.2
06/12/2019 20:46:59 74.61 75.29 77.61 77.4 76.6 74.9 76.23 77.26 78.5 78.6 77.8 76.2
06/12/2019 20:47:00 75.91 75.66 77.61 77.4 76.6 74.9 77.75 77.49 78.5 78.6 77.8 76.2
06/12/2019 20:47:01 75.83 76.13 77.61 77.4 76.6 74.9 77.94 78.03 78.5 78.6 77.8 76.2
06/12/2019 20:47:02 73.24 75.68 77.61 77.4 76.6 74.9 74.64 77.71 78.5 78.6 77.8 76.2
06/12/2019 20:47:03 72.63 74.16 77.61 77.4 76.6 74.9 74.43 75.86 78.5 78.6 77.8 76.2
06/12/2019 20:47:04 72.18 73.57 77.56 77.4 76.6 74.9 73.91 75.2 78.5 78.6 77.8 76.2
06/12/2019 20:47:05 73.46 73.91 77.37 77.4 76.6 74.9 76.15 76.27 78.46 78.6 77.8 76.2
06/12/2019 20:47:06 74.24 74.12 77.37 77.3 76.6 74.9 76.24 76.34 78.46 78.6 77.8 76.2
06/12/2019 20:47:07 76.32 75.66 77.37 77.3 76.6 75 79.74 78.84 78.84 78.6 77.8 76.2
06/12/2019 20:47:08 74.72 75.73 77.37 77.3 76.6 75 76.28 78.84 78.84 78.6 77.8 76.2
06/12/2019 20:47:09 75.79 75.77 77.37 77.3 76.6 75 77.22 77.61 78.84 78.6 77.8 76.2
06/12/2019 20:47:10 77.23 77.03 77.37 77.3 76.6 75 78.52 78.3 78.84 78.6 77.8 76.2
06/12/2019 20:47:11 72.57 76.47 77.37 77.3 76.6 75 74.98 78.11 78.84 78.6 77.8 76.2
06/12/2019 20:47:12 74.3 74.78 77.37 77.3 76.6 75 75.94 76.62 78.84 78.6 77.8 76.2
06/12/2019 20:47:13 73.43 74.31 77.37 77.3 76.6 75 74.99 76.04 78.84 78.6 77.8 76.2
06/12/2019 20:47:14 71.82 73.76 77.37 77.3 76.6 75 73.9 75.28 78.84 78.6 77.8 76.2
06/12/2019 20:47:15 75.94 75.03 77.37 77.3 76.6 75 77.2 76.43 78.84 78.6 77.8 76.2
06/12/2019 20:47:16 73.24 75.09 77.03 77.3 76.6 75 74.46 76.36 78.84 78.6 77.8 76.2
06/12/2019 20:47:17 72.17 73.75 77.03 77.3 76.6 75 73.32 75.11 78.84 78.5 77.8 76.2
06/12/2019 20:47:18 71.55 72.92 77.03 77.3 76.6 75 72.85 74.13 78.84 78.5 77.8 76.2
06/12/2019 20:47:19 71.49 72.45 77.03 77.3 76.5 75 72.88 73.64 78.84 78.5 77.8 76.2
06/12/2019 20:47:20 73.77 73.54 77.03 77.3 76.5 75 75.24 74.98 78.84 78.5 77.8 76.2
06/12/2019 20:47:21 76 75.42 77.03 77.3 76.6 75 76.69 76.25 78.84 78.5 77.8 76.3
06/12/2019 20:47:22 77.1 76.54 77.03 77.3 76.6 75 77.88 77.37 78.84 78.5 77.8 76.3
06/12/2019 20:47:23 76.61 76.7 77.03 77.3 76.6 75 77.66 77.61 78.84 78.5 77.8 76.3
06/12/2019 20:47:24 74.78 76.61 77.03 77.2 76.6 75 75.89 77.57 78.84 78.5 77.8 76.3
06/12/2019 20:47:25 77.46 76.77 77.03 77.2 76.6 75 77.95 77.46 78.84 78.5 77.8 76.3
06/12/2019 20:47:26 77.95 78.57 78.57 77.3 76.6 75 78.31 79.01 79.01 78.5 77.8 76.3
06/12/2019 20:47:27 81.33 80.24 80.24 77.3 76.6 75 81.54 80.48 80.48 78.5 77.8 76.3
06/12/2019 20:47:28 76.23 80.27 80.27 77.3 76.6 75 76.99 80.52 80.52 78.5 77.8 76.3
06/12/2019 20:47:29 78.28 78.93 80.27 77.3 76.6 75 78.99 79.54 80.52 78.5 77.8 76.3
06/12/2019 20:47:30 77.9 78.13 80.27 77.3 76.6 75 78.59 78.77 80.52 78.5 77.8 76.3
06/12/2019 20:47:31 80.2 79.51 80.27 77.3 76.6 75 80.52 80 80.52 78.5 77.8 76.3
06/12/2019 20:47:32 76.81 79.44 80.27 77.3 76.6 75 77.66 79.94 80.52 78.5 77.8 76.3
06/12/2019 20:47:33 75.92 78.12 80.27 77.3 76.6 75 76.72 78.77 80.52 78.5 77.8 76.3
06/12/2019 20:47:34 77.66 77.63 80.27 77.2 76.6 75 77.67 78.01 80.52 78.5 77.8 76.3
06/12/2019 20:47:35 77.87 78.87 80.27 77.2 76.6 75 77.75 78.65 80.52 78.4 77.8 76.3
06/12/2019 20:47:36 75.2 77.23 80.27 77.1 76.6 75 76.59 77.38 80.52 78.4 77.8 76.3
06/12/2019 20:47:37 73.57 76.08 80.27 77.1 76.6 75 74.99 76.91 80.52 78.4 77.8 76.3
06/12/2019 20:47:38 72.6 74.72 80.27 77.1 76.6 75 74.29 75.81 80.52 78.4 77.8 76.3
06/12/2019 20:47:39 75.46 75.19 80.27 77 76.6 75 77.34 76.93 80.52 78.3 77.8 76.3
06/12/2019 20:47:40 78.17 77.66 80.27 77 76.6 75 78.9 78.43 80.52 78.3 77.8 76.3
06/12/2019 20:47:41 77.94 78.28 80.27 77 76.6 75 79.04 78.94 80.52 78.3 77.8 76.3
06/12/2019 20:47:42 78.23 78.26 80.27 77 76.6 75 79.6 79.52 80.52 78.3 77.8 76.3
06/12/2019 20:47:43 78.04 78.35 80.27 77 76.6 75 79.27 79.68 80.52 78.3 77.8 76.3
06/12/2019 20:47:44 78.15 78.76 80.27 77 76.6 75 78.7 79.75 80.52 78.3 77.8 76.3
06/12/2019 20:47:45 78.61 78.89 80.27 77 76.6 75 79.49 79.65 80.52 78.3 77.8 76.3
06/12/2019 20:47:46 75.91 78.17 80.27 77 76.6 75 77.08 79.17 80.52 78.3 77.8 76.3
06/12/2019 20:47:47 78.39 78.15 80.27 77 76.6 75 79.25 78.97 80.52 78.3 77.8 76.3
06/12/2019 20:47:48 79.41 79.35 80.27 77.1 76.6 75 80.37 80.19 80.52 78.4 77.8 76.3
06/12/2019 20:47:49 80.75 80.38 80.38 77.1 76.6 75 81.14 80.89 80.89 78.4 77.8 76.3
06/12/2019 20:47:50 78.3 80.65 80.65 77.1 76.6 75 78.8 81.07 81.07 78.4 77.8 76.3
06/12/2019 20:47:51 76.01 78.88 80.65 77.1 76.6 75 77.74 79.45 81.07 78.4 77.8 76.3
06/12/2019 20:47:52 78.09 78.28 80.65 77.1 76.7 75 79.2 79.27 81.07 78.4 77.8 76.3
06/12/2019 20:47:53 77.54 77.99 80.65 77.1 76.7 75 78.88 79.21 81.07 78.4 77.8 76.3
06/12/2019 20:47:54 77.4 77.94 80.65 77.1 76.7 75 78.67 79.25 81.07 78.4 77.8 76.3
06/12/2019 20:47:55 80 79.37 80.65 77.1 76.7 75 80.55 80.03 81.07 78.4 77.9 76.3
06/12/2019 20:47:56 74.71 79.44 80.65 77.1 76.7 75 75.4 80.06 81.07 78.3 77.9 76.3
06/12/2019 20:47:57 75.9 76.93 80.65 77 76.7 75 76.78 77.65 81.07 78.3 77.9 76.3
06/12/2019 20:47:58 79.99 79.44 80.65 77 76.7 75 80.13 79.65 81.07 78.3 77.9 76.3
06/12/2019 20:47:59 80.08 80.86 80.86 77 76.7 75 80.03 80.86 81.07 78.3 77.9 76.3
06/12/2019 20:48:00 76.29 79.41 80.86 77 76.7 75 77.48 79.58 81.07 78.3 77.9 76.3
06/12/2019 20:48:01 74.43 77.4 80.86 77 76.7 75 75.57 78.08 81.07 78.3 77.9 76.3
06/12/2019 20:48:02 76.12 76.67 80.86 77 76.7 75 77.51 77.81 81.07 78.3 77.9 76.3
06/12/2019 20:48:03 74.15 75.58 80.86 77 76.7 75 74.84 76.79 81.07 78.3 77.9 76.3
06/12/2019 20:48:04 73.1 74.86 80.86 77 76.7 75 74.54 75.8 81.07 78.3 77.9 76.3
06/12/2019 20:48:05 78.98 78.21 80.86 77 76.7 75 79.54 78.81 81.07 78.3 77.9 76.3
06/12/2019 20:48:06 73.96 77.99 80.86 76.9 76.7 75 75.09 78.6 81.07 78.2 77.9 76.3
06/12/2019 20:48:07 74.46 75.92 80.86 76.9 76.7 75 75.39 76.77 81.07 78.2 77.8 76.3
06/12/2019 20:48:08 76.1 76.01 80.86 76.9 76.7 75 77.29 77.13 81.07 78.2 77.8 76.3
06/12/2019 20:48:09 77.57 77.18 80.86 76.9 76.7 75 79.01 78.46 81.07 78.2 77.8 76.3
06/12/2019 20:48:10 77.96 78.03 80.86 76.9 76.7 75 78.5 79.07 81.07 78.2 77.8 76.3
06/12/2019 20:48:11 75.15 77.44 80.86 76.9 76.7 75 75.9 78.2 81.07 78.2 77.8 76.3
06/12/2019 20:48:12 73.77 76.32 80.86 76.9 76.7 75 74.82 77.09 81.07 78.1 77.8 76.3
06/12/2019 20:48:13 78.54 77.64 80.86 76.8 76.7 75 79.65 78.73 81.07 78.1 77.8 76.3
06/12/2019 20:48:14 75.22 77.63 80.86 76.8 76.7 75 76.06 78.7 81.07 78.1 77.8 76.3
06/12/2019 20:48:15 78.71 78.05 80.86 76.8 76.7 75 80.35 79.54 81.07 78.1 77.9 76.3
06/12/2019 20:48:16 78.43 78.67 80.86 76.9 76.7 75.1 79.75 79.92 81.07 78.1 77.9 76.3
06/12/2019 20:48:17 78.19 78.45 80.86 76.9 76.7 75.1 79.07 79.81 81.07 78.1 77.9 76.3
06/12/2019 20:48:18 75.47 78.18 80.86 76.9 76.7 75.1 76.14 79.19 81.07 78.1 77.8 76.3
06/12/2019 20:48:19 74.77 76.68 80.86 76.8 76.7 75.1 75.88 77.49 81.07 78.1 77.8 76.3
06/12/2019 20:48:20 76.62 76.69 80.86 76.8 76.7 75.1 77.64 77.63 80.86 78.1 77.8 76.3
06/12/2019 20:48:21 75.36 76.16 80.86 76.8 76.7 75.1 76.75 77.26 80.86 78.1 77.8 76.3
06/12/2019 20:48:22 79.02 78.32 80.86 76.8 76.7 75.1 79.88 79.25 80.86 78.1 77.8 76.3
06/12/2019 20:48:23 75.18 78.17 80.86 76.8 76.7 75.1 76.16 79.11 80.86 78.1 77.8 76.3
06/12/2019 20:48:24 74.51 76.5 80.86 76.8 76.7 75.1 76.15 77.43 80.86 78.1 77.8 76.3
06/12/2019 20:48:25 78.61 78.39 80.86 76.8 76.7 75.1 80.48 80.19 80.86 78.1 77.8 76.3
06/12/2019 20:48:26 80.26 79.95 80.86 76.8 76.7 75.1 81.11 81.3 81.3 78.1 77.8 76.3
06/12/2019 20:48:27 81.36 81.29 81.29 76.8 76.7 75.1 80.96 81.28 81.3 78.1 77.8 76.3
06/12/2019 20:48:28 75.23 81.23 81.29 76.8 76.7 75.1 75.99 81.18 81.3 78.1 77.8 76.3
06/12/2019 20:48:29 72.81 78.39 81.29 76.8 76.7 75.1 74.18 78.63 81.3 78.1 77.8 76.3
06/12/2019 20:48:30 73.97 75.73 81.29 76.7 76.7 75.1 75.63 76.37 81.3 78.1 77.8 76.3
06/12/2019 20:48:31 72.77 74.89 81.29 76.7 76.7 75.1 74.47 76.09 81.3 78 77.8 76.3
06/12/2019 20:48:32 72.9 73.87 81.29 76.7 76.7 75.1 74.11 75.31 81.3 78 77.8 76.3
06/12/2019 20:48:33 72.45 73.23 81.29 76.7 76.7 75.1 73.36 74.52 81.3 78 77.8 76.3
06/12/2019 20:48:34 72.89 74.33 81.29 76.7 76.7 75.1 74.19 75.2 81.3 78 77.8 76.3
06/12/2019 20:48:35 71.68 72.5 81.29 76.7 76.7 75.1 73.25 73.84 81.3 78 77.8 76.3
06/12/2019 20:48:36 71.91 72.78 81.29 76.7 76.7 75.1 73.18 73.97 81.3 78 77.8 76.3
06/12/2019 20:48:37 73.2 72.87 81.29 76.7 76.7 75.1 74.6 74.23 81.3 78 77.8 76.3
06/12/2019 20:48:38 72.09 72.82 81.29 76.7 76.7 75.1 73.55 74.27 81.3 78 77.8 76.3
06/12/2019 20:48:39 73.77 73.62 81.29 76.7 76.7 75.1 74.85 74.81 81.3 78 77.8 76.3
06/12/2019 20:48:40 74.08 74.56 81.29 76.7 76.7 75.1 75.35 75.7 81.3 78 77.8 76.3
06/12/2019 20:48:41 75.61 75.29 81.29 76.7 76.7 75.1 76.84 76.45 81.3 78 77.8 76.3
06/12/2019 20:48:42 72.43 75.16 81.29 76.6 76.7 75.1 74.41 76.4 81.3 78 77.8 76.3
06/12/2019 20:48:43 76.56 75.98 81.29 76.6 76.7 75.1 77.06 76.77 81.3 78 77.8 76.3
06/12/2019 20:48:44 75.59 75.67 81.29 76.6 76.7 75.1 76.2 76.32 81.3 78 77.8 76.3
06/12/2019 20:48:45 73.84 75.71 81.29 76.6 76.7 75.1 74.97 76.33 81.3 78 77.8 76.3
06/12/2019 20:48:46 74.52 74.75 81.29 76.6 76.7 75.1 76.18 76.19 81.3 78 77.8 76.3
06/12/2019 20:48:47 76.52 76.25 81.29 76.6 76.7 75.1 77.3 77.13 81.3 77.9 77.8 76.3
06/12/2019 20:48:48 77.41 77.06 81.29 76.5 76.7 75.1 77.68 77.59 81.3 77.9 77.8 76.3
06/12/2019 20:48:49 77.76 77.88 81.29 76.5 76.7 75.1 77.89 78.28 81.3 77.9 77.8 76.3
06/12/2019 20:48:50 78.76 78.65 81.29 76.5 76.7 75.1 79.6 79.33 81.3 77.9 77.8 76.3
06/12/2019 20:48:51 79.06 79 81.29 76.6 76.7 75.1 79.74 79.65 81.3 77.9 77.8 76.3
06/12/2019 20:48:52 78.52 79.19 81.29 76.6 76.7 75.1 79.43 79.89 81.3 77.9 77.8 76.3
06/12/2019 20:48:53 79.39 79.36 81.29 76.6 76.7 75.1 80.06 80.03 81.3 77.9 77.9 76.3
06/12/2019 20:48:54 78.67 79.14 81.29 76.6 76.7 75.1 79.93 80.12 81.3 77.9 77.9 76.3
06/12/2019 20:48:55 78.65 79.18 81.29 76.6 76.7 75.1 79.46 80.16 81.3 77.9 77.9 76.3
06/12/2019 20:48:56 77.46 79.67 81.29 76.6 76.7 75.1 77.61 80.2 81.28 77.9 77.9 76.3
06/12/2019 20:48:57 78.93 79.12 81.23 76.6 76.7 75.1 79.48 79.58 81.18 77.9 77.9 76.3
06/12/2019 20:48:58 80 79.86 79.86 76.6 76.7 75.1 80.8 80.34 80.34 78 77.9 76.3
06/12/2019 20:48:59 81.09 81.01 81.01 76.7 76.7 75.1 81.24 81.19 81.19 78 77.9 76.3
06/12/2019 20:49:00 78.11 80.3 81.01 76.7 76.7 75.1 78.87 80.74 81.19 78 77.8 76.3
06/12/2019 20:49:01 77.1 79.26 81.01 76.7 76.7 75.1 77.76 79.87 81.19 78 77.8 76.3
06/12/2019 20:49:02 75.59 77.89 81.01 76.7 76.7 75.1 77.22 78.49 81.19 78 77.8 76.3
06/12/2019 20:49:03 79.89 79.09 81.01 76.7 76.7 75.1 81.02 80.21 81.19 78 77.9 76.3
06/12/2019 20:49:04 78.81 79.25 81.01 76.7 76.7 75.1 80.5 80.79 81.19 78 77.9 76.3
06/12/2019 20:49:05 79.92 80.27 81.01 76.7 76.7 75.1 81.18 81.77 81.77 78 77.9 76.3
06/12/2019 20:49:06 78.17 79.92 81.01 76.7 76.7 75.1 79.43 81.3 81.77 78 77.9 76.3
06/12/2019 20:49:07 74.87 78.54 81.01 76.7 76.7 75.1 76.43 79.86 81.77 78 77.9 76.3
06/12/2019 20:49:08 74.29 76.54 81.01 76.6 76.7 75.1 74.87 77.91 81.77 78 77.9 76.3
06/12/2019 20:49:09 74.3 75.65 81.01 76.6 76.7 75.1 75.52 76.83 81.77 78 77.9 76.3
06/12/2019 20:49:10 73.09 74.71 81.01 76.6 76.7 75.1 73.96 75.74 81.77 78 77.9 76.3
06/12/2019 20:49:11 77.1 76.32 81.01 76.6 76.7 75.1 77.06 76.56 81.77 78 77.9 76.3
06/12/2019 20:49:12 74.25 76.29 81.01 76.6 76.7 75.1 75.68 76.54 81.77 78 77.9 76.3
06/12/2019 20:49:13 75.52 75.83 81.01 76.6 76.7 75.1 75.83 76.51 81.77 78 77.9 76.3
06/12/2019 20:49:14 75.73 76.05 81.01 76.6 76.7 75.1 76.68 76.76 81.77 78 77.9 76.3
06/12/2019 20:49:15 80.22 79.15 81.01 76.6 76.7 75.1 80.76 79.72 81.77 78 77.9 76.3
06/12/2019 20:49:16 76.05 78.6 81.01 76.6 76.7 75.1 77.22 79.25 81.77 78 77.9 76.3
06/12/2019 20:49:17 71.84 77.09 81.01 76.6 76.7 75.1 73.68 77.97 81.77 78 77.9 76.3
06/12/2019 20:49:18 75 75.18 81.01 76.6 76.7 75.1 76.01 76.3 81.77 77.9 77.9 76.3
06/12/2019 20:49:19 71.32 74.81 81.01 76.6 76.7 75.1 73.2 75.99 81.77 77.9 77.9 76.3
06/12/2019 20:49:20 72.9 73.2 81.01 76.6 76.7 75.1 74.59 74.91 81.77 77.9 77.9 76.3
06/12/2019 20:49:21 75.16 75.02 81.01 76.6 76.7 75.1 75.7 75.59 81.77 77.9 77.9 76.3
06/12/2019 20:49:22 70.59 74.05 81.01 76.6 76.7 75.1 72.57 75.06 81.77 77.9 77.9 76.3
06/12/2019 20:49:23 76.74 75.78 81.01 76.6 76.7 75.1 77.41 76.5 81.77 77.9 77.9 76.3
06/12/2019 20:49:24 75.9 76.04 81.01 76.6 76.7 75.1 76.46 76.73 81.77 77.9 77.9 76.3
06/12/2019 20:49:25 78.32 77.64 81.01 76.6 76.7 75.1 78.67 78.06 81.77 77.9 77.9 76.3
06/12/2019 20:49:26 75.18 77.56 81.01 76.6 76.7 75.1 75.99 78.03 81.77 77.9 77.9 76.3
06/12/2019 20:49:27 78.6 78.28 81.01 76.6 76.7 75.1 79.14 78.71 81.77 77.9 77.9 76.3
06/12/2019 20:49:28 78.49 79.41 81.01 76.6 76.7 75.1 79.48 79.86 81.77 78 77.9 76.3
06/12/2019 20:49:29 76.7 78.01 80.3 76.6 76.7 75.1 78.12 78.88 81.77 78 77.9 76.4
06/12/2019 20:49:30 77.2 77.58 80.27 76.6 76.7 75.1 78.19 78.71 81.77 78 77.9 76.4
06/12/2019 20:49:31 75.91 77.45 80.27 76.6 76.7 75.1 76.95 78.51 81.77 77.9 77.9 76.4
06/12/2019 20:49:32 75.85 77.02 80.27 76.6 76.7 75.1 77.22 78.3 81.77 77.9 77.9 76.4
06/12/2019 20:49:33 77.42 77 80.27 76.6 76.7 75.1 78.87 78.33 81.77 78 77.9 76.4
06/12/2019 20:49:34 75.47 76.99 80.27 76.6 76.7 75.1 76.83 78.27 81.77 77.9 77.9 76.4
06/12/2019 20:49:35 75.67 75.97 79.92 76.6 76.7 75.1 77.33 77.6 81.3 77.9 77.9 76.4
06/12/2019 20:49:36 77.04 76.87 79.41 76.6 76.7 75.1 78.31 78.38 79.86 78 77.9 76.4
06/12/2019 20:49:37 74.61 76.87 79.41 76.6 76.7 75.1 75.44 78.16 79.86 77.9 77.9 76.4
06/12/2019 20:49:38 75.03 75.54 79.41 76.6 76.7 75.1 76.38 76.74 79.86 77.9 77.8 76.4
06/12/2019 20:49:39 75.8 76.08 79.41 76.6 76.7 75.1 77.41 77.53 79.86 78 77.8 76.4
06/12/2019 20:49:40 73.91 75.46 79.41 76.6 76.7 75.1 75.62 76.97 79.86 78 77.8 76.4
06/12/2019 20:49:41 77.37 76.81 79.41 76.6 76.7 75.1 78.77 78.27 79.86 77.9 77.8 76.4
06/12/2019 20:49:42 77.3 77.37 79.41 76.6 76.7 75.1 79.1 79 79.86 77.9 77.8 76.4
06/12/2019 20:49:43 77.72 77.72 79.41 76.6 76.7 75.1 77.93 78.64 79.86 78 77.8 76.4
06/12/2019 20:49:44 78.05 78.03 79.41 76.5 76.7 75.1 78.88 78.84 79.86 77.9 77.8 76.4
06/12/2019 20:49:45 81.69 80.9 80.9 76.6 76.7 75.1 83.1 82.17 82.17 78 77.9 76.4
06/12/2019 20:49:46 78.87 80.66 80.9 76.6 76.7 75.1 80.04 81.89 82.17 78 77.9 76.4
06/12/2019 20:49:47 76.47 79.49 80.9 76.6 76.7 75.1 77.95 80.73 82.17 78 77.9 76.4
06/12/2019 20:49:48 76.69 78.12 80.9 76.6 76.7 75.1 77.66 79.36 82.17 78 77.9 76.4
06/12/2019 20:49:49 79.22 78.97 80.9 76.6 76.7 75.1 79.8 79.63 82.17 78 77.9 76.4
06/12/2019 20:49:50 78.27 79.36 80.9 76.6 76.7 75.1 79.55 80.39 82.17 78 77.9 76.4
06/12/2019 20:49:51 79.24 79.34 80.9 76.7 76.7 75.1 80.3 80.37 82.17 78 77.9 76.4
06/12/2019 20:49:52 77.88 78.96 80.9 76.7 76.7 75.1 78.73 79.8 82.17 78 77.9 76.4
06/12/2019 20:49:53 74.73 78.17 80.9 76.6 76.7 75.1 76.33 79.15 82.17 78 77.9 76.4
06/12/2019 20:49:54 78.46 77.92 80.9 76.6 76.7 75.1 79.16 78.7 82.17 78 77.9 76.4
06/12/2019 20:49:55 76.15 78.13 80.9 76.6 76.7 75.1 76.86 78.79 82.17 78 77.9 76.4
06/12/2019 20:49:56 75.22 77.03 80.9 76.6 76.7 75.1 76.24 77.79 82.17 78 77.9 76.4
06/12/2019 20:49:57 78.35 78.51 80.9 76.6 76.7 75.1 79.74 79.65 82.17 78 77.9 76.4
06/12/2019 20:49:58 77.88 77.94 80.9 76.6 76.7 75.1 78.62 78.91 82.17 78 77.9 76.4
06/12/2019 20:49:59 76.06 77.7 80.9 76.6 76.7 75.1 77.1 78.68 82.17 78 77.9 76.4
06/12/2019 20:50:00 76.58 76.93 80.9 76.6 76.7 75.1 77.93 78.1 82.17 78 77.9 76.4
06/12/2019 20:50:01 76.39 77.62 80.9 76.6 76.7 75.1 77 78.31 82.17 78 77.9 76.4
06/12/2019 20:50:02 81.64 81.17 81.17 76.6 76.7 75.1 81.69 81.24 82.17 78 77.9 76.4
06/12/2019 20:50:03 83.76 83.27 83.27 76.7 76.7 75.1 84.45 83.9 83.9 78 77.9 76.4
06/12/2019 20:50:04 81.64 83.01 83.27 76.7 76.7 75.1 81.39 83.45 83.9 78.1 77.9 76.4
06/12/2019 20:50:05 79.23 81.9 83.27 76.7 76.8 75.1 79.39 82.01 83.9 78.1 77.9 76.4
06/12/2019 20:50:06 80.17 81.08 83.27 76.8 76.8 75.2 80.24 81.08 83.9 78.1 77.9 76.4
06/12/2019 20:50:07 79.77 80.34 83.27 76.8 76.8 75.2 80.39 80.75 83.9 78.1 77.9 76.4
06/12/2019 20:50:08 80.68 81.18 83.27 76.8 76.8 75.2 81.42 81.67 83.9 78.1 77.9 76.4
06/12/2019 20:50:09 77.93 80.44 83.27 76.8 76.8 75.2 78.87 81.04 83.9 78.1 77.9 76.4
06/12/2019 20:50:10 77.02 79.21 83.27 76.8 76.8 75.2 77.76 79.95 83.9 78.1 77.9 76.4
06/12/2019 20:50:11 77.55 78.09 83.27 76.8 76.8 75.2 78.39 78.87 83.9 78.1 77.9 76.4
06/12/2019 20:50:12 78.72 78.55 83.27 76.8 76.8 75.2 79.5 79.3 83.9 78.1 77.9 76.4
06/12/2019 20:50:13 77.63 78.46 83.27 76.8 76.8 75.2 78.62 79.28 83.9 78.1 77.9 76.4
06/12/2019 20:50:14 76.47 77.96 83.27 76.8 76.8 75.2 77.44 78.86 83.9 78.1 77.9 76.4
06/12/2019 20:50:15 76.48 77.17 83.27 76.8 76.8 75.2 77.66 78.21 83.9 78.1 77.9 76.4
06/12/2019 20:50:16 76.3 76.74 83.27 76.8 76.8 75.2 76.99 77.78 83.9 78.1 77.9 76.4
06/12/2019 20:50:17 74.66 77.08 83.27 76.8 76.8 75.2 75.63 77.73 83.9 78.1 77.9 76.4
06/12/2019 20:50:18 75.64 75.82 83.27 76.8 76.8 75.2 76.1 76.48 83.9 78.1 77.9 76.4
06/12/2019 20:50:19 76.38 76.33 83.27 76.8 76.8 75.2 77.89 77.54 83.9 78.1 77.9 76.4
06/12/2019 20:50:20 75.78 76.51 83.27 76.8 76.8 75.2 77.1 77.75 83.9 78.1 77.9 76.4
06/12/2019 20:50:21 73.85 75.86 83.27 76.8 76.8 75.2 75.28 77.2 83.9 78.1 77.9 76.4
06/12/2019 20:50:22 73.47 74.61 83.27 76.8 76.8 75.2 74.42 76.01 83.9 78.1 77.9 76.4
06/12/2019 20:50:23 71.86 74.1 83.27 76.8 76.8 75.2 72.91 75.19 83.9 78 77.9 76.4
06/12/2019 20:50:24 70.27 72.96 83.27 76.8 76.8 75.2 71.84 73.94 83.9 78 77.9 76.4
06/12/2019 20:50:25 75.7 75 83.27 76.8 76.8 75.2 76.81 76.1 83.9 78 77.9 76.4
06/12/2019 20:50:26 75.71 75.81 83.27 76.8 76.8 75.2 76.99 77.01 83.9 78 77.9 76.4
06/12/2019 20:50:27 74.99 75.97 83.27 76.8 76.8 75.2 76.59 77.15 83.9 78 77.9 76.4
06/12/2019 20:50:28 79.14 78.39 83.27 76.8 76.8 75.2 80.84 79.99 83.9 78 77.9 76.4
06/12/2019 20:50:29 77.92 78.01 83.27 76.8 76.8 75.2 78.95 79.55 83.9 78 77.9 76.4
06/12/2019 20:50:30 76.47 77.95 83.27 76.8 76.8 75.2 77.65 79.19 83.9 78 77.9 76.4
06/12/2019 20:50:31 76.93 77.76 83.27 76.8 76.8 75.2 78.33 79.12 83.9 78 77.9 76.4
06/12/2019 20:50:32 72.24 76.63 83.27 76.8 76.8 75.2 73.26 77.93 83.9 78 77.9 76.4
06/12/2019 20:50:33 72.93 74.68 83.01 76.8 76.8 75.2 74.18 75.81 83.45 78 77.9 76.4
06/12/2019 20:50:34 73.89 74.32 81.9 76.8 76.8 75.2 75.31 75.62 82.01 78 77.9 76.4
06/12/2019 20:50:35 73.25 73.69 81.18 76.8 76.8 75.2 74.34 75.03 81.67 78 77.9 76.4
06/12/2019 20:50:36 74.74 74.69 81.18 76.8 76.8 75.2 76.15 76.08 81.67 78 77.9 76.4
06/12/2019 20:50:37 78.74 77.66 81.18 76.8 76.8 75.2 79.67 78.68 81.67 78 77.9 76.4
06/12/2019 20:50:38 73.7 77.25 80.44 76.8 76.8 75.2 74.77 78.32 81.04 78 77.9 76.4
06/12/2019 20:50:39 72.9 75.48 79.21 76.7 76.7 75.2 74.56 76.54 79.99 78 77.9 76.4
06/12/2019 20:50:40 77.33 76.64 78.55 76.7 76.7 75.2 77.87 77.36 79.99 78 77.9 76.4
06/12/2019 20:50:41 79.71 79.07 79.07 76.8 76.7 75.2 79.8 79.27 79.99 78 77.9 76.4
06/12/2019 20:50:42 77.87 79.06 79.07 76.8 76.7 75.2 79.14 79.53 79.99 78 77.9 76.4
06/12/2019 20:50:43 78.26 78.72 79.07 76.8 76.7 75.2 79.33 79.72 79.99 78 77.9 76.4
06/12/2019 20:50:44 76.65 78.58 79.07 76.8 76.7 75.2 77.87 79.61 79.99 78 77.9 76.4
06/12/2019 20:50:45 79.07 78.55 79.07 76.8 76.7 75.2 80 79.57 79.99 78 77.9 76.4
06/12/2019 20:50:46 76.04 78.51 79.07 76.8 76.7 75.2 76.9 79.49 79.99 78 77.9 76.4
06/12/2019 20:50:47 74.44 77.42 79.07 76.8 76.7 75.2 75.6 78.27 79.99 78 77.9 76.4
06/12/2019 20:50:48 74.75 75.6 79.07 76.8 76.7 75.2 75.59 76.55 79.99 78 77.9 76.4
06/12/2019 20:50:49 72.51 74.89 79.07 76.8 76.7 75.2 74.12 75.82 79.99 78 77.8 76.4
06/12/2019 20:50:50 75.52 75.03 79.07 76.8 76.7 75.2 76.19 75.8 79.99 77.9 77.8 76.4
06/12/2019 20:50:51 73.16 75.16 79.07 76.7 76.7 75.2 74.53 76.02 79.99 77.9 77.8 76.4
06/12/2019 20:50:52 76.62 75.82 79.07 76.7 76.7 75.2 77.51 76.73 79.99 77.9 77.8 76.4
06/12/2019 20:50:53 75.32 76.14 79.07 76.7 76.7 75.2 76.73 77.21 79.99 77.9 77.8 76.4
06/12/2019 20:50:54 73.56 75.54 79.07 76.7 76.7 75.2 74.36 76.63 79.99 77.9 77.8 76.4
06/12/2019 20:50:55 77.41 76.74 79.07 76.7 76.7 75.2 77.72 77.2 79.99 77.9 77.8 76.4
06/12/2019 20:50:56 74.5 76.73 79.07 76.7 76.7 75.2 75.88 77.2 79.99 77.9 77.8 76.4
06/12/2019 20:50:57 76.8 76.6 79.07 76.7 76.7 75.2 78.18 77.88 79.99 77.9 77.8 76.5
06/12/2019 20:50:58 78.01 77.69 79.07 76.7 76.7 75.2 79.27 78.79 79.72 77.9 77.8 76.5
06/12/2019 20:50:59 76.71 77.88 79.07 76.7 76.7 75.2 78.08 79.18 79.72 77.9 77.8 76.5
06/12/2019 20:51:00 76.24 77.02 79.07 76.7 76.7 75.2 77.49 78.3 79.72 77.9 77.8 76.5
06/12/2019 20:51:01 75.56 76.31 79.07 76.7 76.7 75.2 77.2 77.85 79.72 77.9 77.8 76.5
06/12/2019 20:51:02 76.13 76.37 79.07 76.7 76.7 75.2 77.24 77.54 79.72 77.9 77.8 76.5
06/12/2019 20:51:03 78.9 78.43 79.07 76.7 76.7 75.2 80.14 79.68 79.72 77.9 77.8 76.5
06/12/2019 20:51:04 75.44 78.41 79.07 76.7 76.7 75.2 76.52 79.65 79.72 77.9 77.8 76.5
06/12/2019 20:51:05 70.85 76.58 79.07 76.7 76.7 75.2 72.55 77.72 79.72 77.9 77.8 76.5
06/12/2019 20:51:06 74.23 74.45 79.07 76.7 76.7 75.2 75.21 75.57 79.72 77.9 77.8 76.5
06/12/2019 20:51:07 77.04 76.5 79.07 76.7 76.7 75.2 78.1 77.55 79.72 77.9 77.8 76.5
06/12/2019 20:51:08 74.98 76.6 79.07 76.7 76.7 75.2 75.76 77.62 79.72 77.9 77.8 76.5
06/12/2019 20:51:09 77.03 76.82 79.07 76.7 76.7 75.2 77.66 77.54 79.72 77.9 77.8 76.5
06/12/2019 20:51:10 77.87 77.79 79.07 76.8 76.7 75.2 78.63 78.49 79.72 77.9 77.8 76.5
06/12/2019 20:51:11 81.23 80.61 80.61 76.8 76.7 75.2 81.07 80.6 80.6 77.9 77.8 76.5
06/12/2019 20:51:12 78.77 79.91 80.61 76.8 76.7 75.2 79.21 79.95 80.6 77.8 77.8 76.5
06/12/2019 20:51:13 78.47 79.79 80.61 76.8 76.7 75.2 79.11 79.93 80.6 77.8 77.8 76.5
06/12/2019 20:51:14 78.83 79.04 80.61 76.8 76.7 75.2 78.97 79.35 80.6 77.9 77.8 76.5
06/12/2019 20:51:15 78.58 79.36 80.61 76.8 76.7 75.2 78.84 79.52 80.6 77.9 77.8 76.5
06/12/2019 20:51:16 79.87 79.75 80.61 76.8 76.7 75.2 81.04 80.51 80.6 77.9 77.8 76.5
06/12/2019 20:51:17 79.15 79.44 80.61 76.8 76.7 75.2 79.42 80.18 80.6 77.9 77.8 76.5
06/12/2019 20:51:18 77.48 79.45 80.61 76.8 76.7 75.2 78.5 80.03 80.6 77.9 77.8 76.5
06/12/2019 20:51:19 77.36 78.27 80.61 76.8 76.7 75.2 78.49 79.18 80.6 77.9 77.8 76.5
06/12/2019 20:51:20 74.79 77.9 80.61 76.8 76.7 75.2 75.86 78.74 80.6 77.9 77.8 76.5
06/12/2019 20:51:21 72.95 75.98 80.61 76.8 76.7 75.2 74.45 76.99 80.6 77.9 77.8 76.5
06/12/2019 20:51:22 76.16 75.84 80.61 76.8 76.7 75.2 77.15 76.89 80.6 77.9 77.8 76.5
06/12/2019 20:51:23 78.31 77.63 80.61 76.8 76.7 75.2 78.25 77.94 80.6 77.8 77.8 76.5
06/12/2019 20:51:24 76.28 77.48 80.61 76.8 76.7 75.2 77.11 77.82 80.6 77.8 77.8 76.5
06/12/2019 20:51:25 78.4 78.05 80.61 76.8 76.7 75.2 79 78.67 80.6 77.8 77.8 76.5
06/12/2019 20:51:26 76.11 78.02 80.61 76.8 76.7 75.2 77.22 78.54 80.6 77.8 77.8 76.5
06/12/2019 20:51:27 77.66 77.69 80.61 76.9 76.7 75.2 78.8 78.64 80.6 77.8 77.8 76.5
06/12/2019 20:51:28 78.09 78.12 80.61 76.9 76.7 75.2 79.23 79.22 80.6 77.8 77.8 76.5
06/12/2019 20:51:29 75.23 77.78 80.61 76.9 76.7 75.2 76.17 78.86 80.6 77.8 77.8 76.5
06/12/2019 20:51:30 78.78 78.05 80.61 76.9 76.7 75.2 79.35 78.79 80.6 77.8 77.8 76.5
06/12/2019 20:51:31 77.7 78.39 80.61 76.9 76.7 75.2 78.31 78.88 80.6 77.8 77.8 76.5
06/12/2019 20:51:32 78.41 78.28 80.61 76.9 76.7 75.2 79.16 79.04 80.6 77.8 77.8 76.5
06/12/2019 20:51:33 78.92 78.79 80.61 76.9 76.7 75.2 79.75 79.64 80.6 77.8 77.8 76.5
06/12/2019 20:51:34 81.56 81.47 81.47 76.9 76.7 75.3 81.38 81.42 81.42 77.9 77.8 76.5
06/12/2019 20:51:35 75.69 80.77 81.47 76.9 76.7 75.3 76.13 80.82 81.42 77.9 77.8 76.5
06/12/2019 20:51:36 77.53 78.37 81.47 76.9 76.7 75.3 78.19 78.74 81.42 77.9 77.8 76.5
06/12/2019 20:51:37 78.28 78.44 81.47 76.9 76.7 75.3 79.64 79.39 81.42 77.9 77.8 76.5
06/12/2019 20:51:38 78.18 78.69 81.47 77 76.7 75.3 79.33 79.75 81.42 77.9 77.8 76.5
06/12/2019 20:51:39 79.28 79.1 81.47 77 76.7 75.3 79.63 79.67 81.42 77.9 77.8 76.5
06/12/2019 20:51:40 78.28 79.38 81.47 77 76.7 75.3 79.07 79.98 81.42 77.9 77.8 76.5
06/12/2019 20:51:41 80.88 80.38 81.47 77 76.7 75.3 80.56 80.35 81.42 77.9 77.8 76.5
06/12/2019 20:51:42 78.25 79.94 81.47 77 76.8 75.3 78.92 79.96 81.42 77.9 77.8 76.5
06/12/2019 20:51:43 78.38 78.99 81.47 77 76.8 75.3 79.37 79.59 81.42 78 77.8 76.5
06/12/2019 20:51:44 77.66 78.65 81.47 77 76.8 75.3 79 79.4 81.42 78 77.8 76.5
06/12/2019 20:51:45 77.09 78.36 81.47 77 76.8 75.3 77.82 79.2 81.42 78 77.8 76.5
06/12/2019 20:51:46 76.04 77.12 81.47 77 76.8 75.3 76.69 78.1 81.42 78 77.9 76.5
06/12/2019 20:51:47 76.31 76.73 81.47 77.1 76.8 75.3 77.03 77.31 81.42 78 77.9 76.5
06/12/2019 20:51:48 77.53 77.63 81.47 77.1 76.8 75.3 77.74 78.03 81.42 78 77.9 76.5
06/12/2019 20:51:49 75.65 77.19 81.47 77.1 76.8 75.3 76.24 77.54 81.42 78 77.9 76.5
06/12/2019 20:51:50 74.08 75.95 81.47 77.1 76.8 75.3 74.93 76.56 81.42 78 77.8 76.5
06/12/2019 20:51:51 76.84 76.92 81.47 77.1 76.8 75.3 77.93 77.76 81.42 78 77.8 76.5
06/12/2019 20:51:52 71.69 75.97 81.47 77.1 76.8 75.3 73.48 76.97 81.42 78 77.8 76.5
06/12/2019 20:51:53 77.6 76.71 81.47 77.1 76.8 75.3 78.48 77.75 81.42 78 77.8 76.5
06/12/2019 20:51:54 75.45 76.45 81.47 77.1 76.8 75.3 76.29 77.31 81.42 78 77.8 76.5
06/12/2019 20:51:55 77.66 77.25 81.47 77.1 76.8 75.3 84.27 83.95 83.95 78 77.9 76.5
06/12/2019 20:51:56 76.38 77.8 81.47 77.1 76.8 75.3 83.13 85.36 85.36 78.1 77.9 76.5
06/12/2019 20:51:57 76.99 77.47 81.47 77.1 76.8 75.3 77.23 82.62 85.36 78.1 77.9 76.5
06/12/2019 20:51:58 73.09 76.7 81.47 77.1 76.8 75.3 74.41 80.03 85.36 78.1 77.9 76.5
06/12/2019 20:51:59 77.11 77.11 81.47 77.1 76.8 75.3 77.5 77.93 85.36 78.1 77.9 76.5
06/12/2019 20:52:00 78.82 78.42 81.47 77.1 76.8 75.3 79.29 79.06 85.36 78.1 77.9 76.5
06/12/2019 20:52:01 79.92 79.83 81.47 77.1 76.8 75.3 80.62 80.46 85.36 78.1 77.9 76.5
06/12/2019 20:52:02 79.94 80.34 81.47 77.1 76.8 75.3 80.58 80.78 85.36 78.1 77.9 76.5
06/12/2019 20:52:03 76.91 80.07 81.47 77.2 76.8 75.3 77.78 80.9 85.36 78.1 77.9 76.5
06/12/2019 20:52:04 73.85 77.88 80.77 77.2 76.8 75.3 74.69 78.56 85.36 78.1 77.9 76.5
06/12/2019 20:52:05 75.94 76.25 80.38 77.2 76.8 75.3 77.29 77.42 85.36 78.1 77.9 76.5
06/12/2019 20:52:06 76.25 76.75 80.38 77.2 76.8 75.3 77.48 77.97 85.36 78.1 77.9 76.5
06/12/2019 20:52:07 76.94 76.82 80.38 77.2 76.8 75.3 78.34 78.09 85.36 78.1 77.9 76.5
06/12/2019 20:52:08 80.04 79.38 80.38 77.2 76.8 75.3 80.84 80.28 85.36 78.1 77.9 76.5
06/12/2019 20:52:09 81.26 80.6 80.6 77.2 76.8 75.3 81.76 81.32 85.36 78.2 77.9 76.6
06/12/2019 20:52:10 80.87 81.05 81.05 77.2 76.9 75.3 80.94 81.28 85.36 78.2 77.9 76.6
06/12/2019 20:52:11 81.17 81.18 81.18 77.3 76.9 75.3 82.12 81.87 85.36 78.2 78 76.6
06/12/2019 20:52:12 81.86 82 82 77.3 76.9 75.3 82.43 82.49 85.36 78.2 78 76.6
06/12/2019 20:52:13 80.93 81.45 82 77.3 76.9 75.3 81.9 82.32 85.36 78.3 78 76.6
06/12/2019 20:52:14 79.24 81.01 82 77.3 76.9 75.3 80.32 81.82 85.36 78.3 78 76.6
06/12/2019 20:52:15 79.1 80.18 82 77.4 76.9 75.3 80.05 81.17 85.36 78.3 78 76.6
06/12/2019 20:52:16 82.62 82.06 82.06 77.4 76.9 75.3 82.31 82.15 85.36 78.3 78 76.6
06/12/2019 20:52:17 80.39 81.27 82.06 77.4 76.9 75.3 80.95 81.38 85.36 78.3 78 76.6
06/12/2019 20:52:18 80.57 81.05 82.06 77.4 76.9 75.3 80.94 81.3 85.36 78.4 78 76.6
06/12/2019 20:52:19 80.26 80.59 82.06 77.5 76.9 75.4 81.11 81.18 85.36 78.4 78 76.6
06/12/2019 20:52:20 82.88 82.32 82.32 77.5 77 75.4 82.94 82.47 85.36 78.4 78 76.6
06/12/2019 20:52:21 82.94 82.79 82.79 77.6 77 75.4 83.37 83.08 85.36 78.4 78 76.6
06/12/2019 20:52:22 82.88 83.68 83.68 77.6 77 75.4 82.36 83.54 85.36 78.5 78.1 76.6
06/12/2019 20:52:23 80.36 82.51 83.68 77.6 77 75.4 80.77 82.37 85.36 78.5 78.1 76.6
06/12/2019 20:52:24 80.18 81.39 83.68 77.6 77 75.4 81.56 81.84 85.36 78.5 78.1 76.6
06/12/2019 20:52:25 80.04 80.53 83.68 77.6 77 75.4 81.06 81.55 85.36 78.5 78.1 76.6
06/12/2019 20:52:26 79.66 80.4 83.68 77.6 77 75.4 80.29 81.22 83.54 78.5 78.1 76.6
06/12/2019 20:52:27 80.08 80.82 83.68 77.6 77 75.4 80.23 81.21 83.54 78.5 78.1 76.6
06/12/2019 20:52:28 78.64 79.85 83.68 77.6 77 75.4 79.81 80.29 83.54 78.5 78.1 76.6
06/12/2019 20:52:29 79.71 79.7 83.68 77.6 77.1 75.4 80.6 80.66 83.54 78.5 78.1 76.6
06/12/2019 20:52:30 78.05 79.71 83.68 77.7 77.1 75.4 79.33 80.66 83.54 78.5 78.1 76.6
06/12/2019 20:52:31 79.46 79.42 83.68 77.6 77.1 75.4 79.73 80.1 83.54 78.5 78.1 76.6
06/12/2019 20:52:32 79.51 79.56 83.68 77.7 77.1 75.4 80.36 80.4 83.54 78.5 78.1 76.6
06/12/2019 20:52:33 81.65 81.15 83.68 77.7 77.1 75.4 81.75 81.31 83.54 78.6 78.1 76.6
06/12/2019 20:52:34 78.72 81.06 83.68 77.7 77.1 75.4 78.5 81.21 83.54 78.6 78.1 76.6
06/12/2019 20:52:35 78.83 79.67 83.68 77.7 77.1 75.4 79.33 79.8 83.54 78.6 78.1 76.6
06/12/2019 20:52:36 79.85 80.66 83.68 77.7 77.1 75.4 79.82 80.71 83.54 78.6 78.1 76.6
06/12/2019 20:52:37 74.99 79.21 83.68 77.7 77.1 75.4 76.35 79.43 83.54 78.6 78.2 76.6
06/12/2019 20:52:38 77.24 77.5 83.68 77.7 77.1 75.4 77.7 77.95 83.54 78.6 78.2 76.6
06/12/2019 20:52:39 77.06 77.23 83.68 77.7 77.1 75.4 79.43 79.12 83.54 78.6 78.2 76.6
06/12/2019 20:52:40 77.25 77.46 83.68 77.7 77.1 75.4 78.88 79.17 83.54 78.6 78.2 76.6
06/12/2019 20:52:41 78.1 77.94 83.68 77.7 77.1 75.4 80.03 79.96 83.54 78.6 78.2 76.6
06/12/2019 20:52:42 77.86 78.24 83.68 77.7 77.1 75.4 78.97 80.07 83.54 78.6 78.2 76.6
06/12/2019 20:52:43 79.04 78.89 83.68 77.7 77.1 75.4 79.72 79.86 83.54 78.6 78.2 76.7
06/12/2019 20:52:44 78.39 78.85 83.68 77.7 77.1 75.4 79.75 79.97 83.54 78.6 78.2 76.7
06/12/2019 20:52:45 76.81 78.68 83.68 77.7 77.1 75.4 78.14 79.88 83.54 78.6 78.2 76.7
06/12/2019 20:52:46 76.71 77.59 83.68 77.7 77.1 75.4 77.44 78.84 83.54 78.6 78.1 76.7
06/12/2019 20:52:47 75.09 77.26 83.68 77.7 77.1 75.4 77.06 78.58 83.54 78.6 78.1 76.7
06/12/2019 20:52:48 75.72 76.2 83.68 77.7 77.1 75.4 76.87 77.43 83.54 78.6 78.1 76.7
06/12/2019 20:52:49 73.72 75.87 83.68 77.7 77.1 75.4 77.28 77.52 83.54 78.6 78.1 76.7
06/12/2019 20:52:50 72.48 74.62 83.68 77.7 77.1 75.4 73.6 77.12 83.54 78.6 78.1 76.7
06/12/2019 20:52:51 78.49 77.37 83.68 77.7 77.1 75.4 78.75 77.97 83.54 78.6 78.2 76.7
06/12/2019 20:52:52 78.74 78.34 82.51 77.7 77.1 75.4 79.62 78.98 82.37 78.6 78.2 76.7
06/12/2019 20:52:53 75.62 78.15 81.39 77.7 77.1 75.4 77.26 78.96 81.84 78.6 78.2 76.7
06/12/2019 20:52:54 76.61 77.07 81.15 77.7 77.1 75.4 77.31 78.07 81.55 78.6 78.2 76.7
06/12/2019 20:52:55 77.78 77.69 81.15 77.7 77.1 75.4 78.72 78.55 81.31 78.5 78.2 76.7
06/12/2019 20:52:56 74.63 77.27 81.15 77.7 77.1 75.4 75.31 78.16 81.31 78.5 78.2 76.7
06/12/2019 20:52:57 77.57 77.23 81.15 77.7 77.1 75.4 78.52 78.07 81.31 78.5 78.2 76.7
06/12/2019 20:52:58 73.75 77.01 81.15 77.6 77.1 75.4 75.06 77.98 81.31 78.5 78.2 76.7
06/12/2019 20:52:59 77.39 76.82 81.15 77.6 77.1 75.4 77.83 77.31 81.31 78.5 78.2 76.7
06/12/2019 20:53:00 79.68 79.04 81.15 77.6 77.1 75.4 87.12 86.23 86.23 78.6 78.2 76.7
06/12/2019 20:53:01 77.31 78.88 81.15 77.6 77.1 75.5 78.76 86.05 86.23 78.6 78.2 76.7
06/12/2019 20:53:02 77.66 77.83 81.15 77.7 77.1 75.5 77.87 82.87 86.23 78.6 78.2 76.7
06/12/2019 20:53:03 76.19 77.82 81.06 77.7 77.1 75.5 76.95 80.52 86.23 78.6 78.2 76.7
06/12/2019 20:53:04 77.66 77.85 80.66 77.7 77.1 75.5 78.1 78.95 86.23 78.6 78.2 76.7
06/12/2019 20:53:05 77.11 77.64 80.66 77.7 77.1 75.5 77.44 78.43 86.23 78.6 78.2 76.7
06/12/2019 20:53:06 78.3 78.55 79.21 77.7 77.1 75.5 82.34 82.26 86.23 78.7 78.2 76.7
06/12/2019 20:53:07 77.53 78.62 79.04 77.7 77.2 75.5 81.21 82.84 86.23 78.7 78.2 76.7
06/12/2019 20:53:08 77.3 77.95 79.04 77.7 77.2 75.5 78.5 81.25 86.23 78.7 78.2 76.7
06/12/2019 20:53:09 83.23 82.07 82.07 77.7 77.2 75.5 82.96 82.19 86.23 78.7 78.2 76.7
06/12/2019 20:53:10 81.08 82.31 82.31 77.7 77.2 75.5 81.1 82.34 86.23 78.7 78.2 76.7
06/12/2019 20:53:11 81.3 81.69 82.31 77.8 77.2 75.5 81.08 81.48 86.23 78.7 78.2 76.7
06/12/2019 20:53:12 81.08 82.02 82.31 77.8 77.2 75.5 81 81.72 86.23 78.8 78.3 76.7
06/12/2019 20:53:13 77.96 81.1 82.31 77.8 77.2 75.5 78.61 81.04 86.23 78.7 78.3 76.7
06/12/2019 20:53:14 75.16 79.4 82.31 77.8 77.2 75.5 76.68 79.65 86.23 78.7 78.3 76.7
06/12/2019 20:53:15 77.91 78 82.31 77.8 77.2 75.5 78.26 78.43 86.23 78.7 78.3 76.7
06/12/2019 20:53:16 78.73 78.69 82.31 77.8 77.2 75.5 79.37 79.13 86.23 78.7 78.3 76.7
06/12/2019 20:53:17 79.68 79.56 82.31 77.8 77.2 75.5 80.44 80.19 86.23 78.7 78.3 76.7
06/12/2019 20:53:18 76.82 79.16 82.31 77.8 77.2 75.5 78.02 79.89 86.23 78.7 78.3 76.7
06/12/2019 20:53:19 75.65 77.96 82.31 77.8 77.2 75.5 76.84 78.92 86.23 78.8 78.3 76.7
06/12/2019 20:53:20 76.11 76.72 82.31 77.8 77.2 75.5 85.82 85.17 86.23 78.8 78.3 76.7
06/12/2019 20:53:21 77.07 77.26 82.31 77.8 77.2 75.5 79.59 84.74 86.23 78.8 78.3 76.7
06/12/2019 20:53:22 76.06 76.96 82.31 77.8 77.2 75.5 76.71 82.16 86.23 78.8 78.3 76.7
06/12/2019 20:53:23 76.43 76.63 82.31 77.8 77.2 75.5 77.05 79.66 86.23 78.8 78.3 76.7
06/12/2019 20:53:24 77.77 78.09 82.31 77.8 77.2 75.5 77.45 78.67 86.23 78.8 78.3 76.7
06/12/2019 20:53:25 76.92 77.22 82.31 77.8 77.2 75.5 77.42 77.67 86.23 78.8 78.3 76.7
06/12/2019 20:53:26 76.59 77.52 82.31 77.8 77.2 75.5 77.51 77.93 86.23 78.8 78.3 76.7
06/12/2019 20:53:27 75.72 76.85 82.31 77.7 77.2 75.5 76.81 77.71 86.23 78.8 78.3 76.7
06/12/2019 20:53:28 75.42 76.68 82.31 77.7 77.2 75.5 76.36 77.5 86.23 78.8 78.3 76.7
06/12/2019 20:53:29 74.84 75.89 82.31 77.8 77.2 75.5 76.55 77.31 86.23 78.8 78.3 76.7
06/12/2019 20:53:30 81.67 80.48 82.31 77.8 77.3 75.5 81.87 80.67 86.05 78.8 78.3 76.7
06/12/2019 20:53:31 78.77 80.32 82.31 77.8 77.3 75.5 78.92 80.6 85.17 78.8 78.3 76.7
06/12/2019 20:53:32 79.17 79.73 82.31 77.8 77.3 75.5 79.34 79.84 85.17 78.8 78.3 76.7
06/12/2019 20:53:33 76.67 79.19 82.31 77.8 77.3 75.5 77.72 79.39 85.17 78.8 78.3 76.7
06/12/2019 20:53:34 81.96 81.27 82.31 77.8 77.3 75.5 82.02 81.27 85.17 78.9 78.3 76.7
06/12/2019 20:53:35 79.38 81.11 82.31 77.9 77.3 75.5 79.51 81.2 85.17 78.9 78.3 76.7
06/12/2019 20:53:36 77.22 79.99 82.31 77.9 77.3 75.5 78.05 80.15 85.17 78.9 78.3 76.7
06/12/2019 20:53:37 78.01 79.05 82.31 77.9 77.3 75.5 78.54 79.38 85.17 78.9 78.3 76.7
06/12/2019 20:53:38 77.89 78.42 82.31 77.9 77.3 75.5 78.69 79.07 85.17 78.9 78.3 76.8
06/12/2019 20:53:39 82.52 81.39 82.31 77.9 77.3 75.5 83 81.87 85.17 78.9 78.4 76.8
06/12/2019 20:53:40 83.06 82.68 82.68 78 77.3 75.5 83.26 82.96 85.17 79 78.4 76.8
06/12/2019 20:53:41 82.73 82.92 82.92 78 77.3 75.5 82.93 83.13 85.17 79 78.4 76.8
06/12/2019 20:53:42 82.41 83.07 83.07 78 77.4 75.5 83.07 83.46 85.17 79 78.4 76.8
06/12/2019 20:53:43 81.3 82.29 83.07 78.1 77.4 75.5 80.88 82.89 85.17 79 78.4 76.8
06/12/2019 20:53:44 79.52 81.8 83.07 78.1 77.4 75.6 80.06 81.85 85.17 79 78.4 76.8
06/12/2019 20:53:45 77.86 80.33 83.07 78.1 77.4 75.6 79.01 80.73 85.17 79.1 78.4 76.8
06/12/2019 20:53:46 79.93 79.73 83.07 78.1 77.4 75.6 80.44 80.3 85.17 79.1 78.4 76.8
06/12/2019 20:53:47 81.68 81.4 83.07 78.1 77.4 75.6 82.27 81.96 85.17 79.1 78.4 76.8
06/12/2019 20:53:48 79.11 80.62 83.07 78.1 77.4 75.6 80.08 81.24 85.17 79.1 78.4 76.8
06/12/2019 20:53:49 80.59 80.4 83.07 78.1 77.4 75.6 81.99 81.8 85.17 79.1 78.4 76.8
06/12/2019 20:53:50 81.12 81.11 83.07 78.2 77.4 75.6 81.74 81.97 84.74 79.1 78.4 76.8
06/12/2019 20:53:51 80.71 80.99 83.07 78.2 77.4 75.6 81.08 81.63 83.46 79.1 78.4 76.8
06/12/2019 20:53:52 79.9 81.37 83.07 78.2 77.4 75.6 80.63 82 83.46 79.1 78.4 76.8
06/12/2019 20:53:53 80.73 80.72 83.07 78.2 77.4 75.6 81.32 81.25 83.46 79.1 78.5 76.8
06/12/2019 20:53:54 79.02 80.74 83.07 78.2 77.4 75.6 79.17 81.3 83.46 79.1 78.5 76.8
06/12/2019 20:53:55 78.82 79.77 83.07 78.2 77.4 75.6 79.73 80.31 83.46 79.1 78.5 76.8
06/12/2019 20:53:56 79.04 79.44 83.07 78.2 77.4 75.6 79.26 79.73 83.46 79.1 78.5 76.8
06/12/2019 20:53:57 80.83 80.58 83.07 78.2 77.5 75.6 81.22 80.86 83.46 79.1 78.5 76.8
06/12/2019 20:53:58 79.08 80.57 83.07 78.2 77.5 75.6 79.7 80.91 83.46 79.1 78.5 76.8
06/12/2019 20:53:59 79.1 79.54 83.07 78.2 77.5 75.6 79.77 80.15 83.46 79.1 78.5 76.8
06/12/2019 20:54:00 78.24 79.78 83.07 78.2 77.5 75.6 78.3 80.17 83.46 79.1 78.5 76.8
06/12/2019 20:54:01 77.06 78.41 83.07 78.2 77.5 75.6 77.73 78.79 83.46 79.1 78.5 76.8
06/12/2019 20:54:02 77.2 77.8 83.07 78.2 77.5 75.6 77.76 78.22 83.46 79.1 78.5 76.8
06/12/2019 20:54:03 73.98 77.47 83.07 78.2 77.5 75.6 75.38 78 83.46 79.1 78.5 76.8
06/12/2019 20:54:04 79.23 78.53 83.07 78.2 77.5 75.6 79.47 78.87 83.46 79.1 78.5 76.8
06/12/2019 20:54:05 77.34 78.61 83.07 78.2 77.5 75.6 78.02 78.9 83.46 79.1 78.5 76.8
06/12/2019 20:54:06 77.66 77.79 83.07 78.2 77.5 75.6 78.9 78.84 83.46 79.1 78.5 76.8
06/12/2019 20:54:07 83.33 81.92 83.07 78.2 77.5 75.6 83.56 82.33 83.46 79.1 78.5 76.8
06/12/2019 20:54:08 79.19 81.94 83.07 78.2 77.5 75.6 79.5 82.34 83.46 79.1 78.5 76.8
06/12/2019 20:54:09 76.47 80.25 83.07 78.2 77.5 75.6 77.38 80.64 83.46 79.1 78.5 76.8
06/12/2019 20:54:10 84.22 83.26 83.26 78.3 77.5 75.6 84.03 83.11 83.46 79.2 78.5 76.8
06/12/2019 20:54:11 83.51 83.51 83.51 78.3 77.5 75.6 83.87 83.73 83.73 79.2 78.5 76.8
06/12/2019 20:54:12 82.6 83.46 83.51 78.3 77.6 75.6 82.62 83.62 83.73 79.2 78.6 76.8
06/12/2019 20:54:13 82.4 83 83.51 78.4 77.6 75.6 82.39 83.07 83.73 79.3 78.6 76.8
06/12/2019 20:54:14 79.95 82.6 83.51 78.4 77.6 75.6 80.38 82.64 83.73 79.3 78.6 76.8
06/12/2019 20:54:15 77.67 81.4 83.51 78.4 77.6 75.6 78.32 81.62 83.73 79.3 78.6 76.8
06/12/2019 20:54:16 79.55 79.71 83.51 78.4 77.6 75.6 80.4 80.29 83.73 79.3 78.6 76.8
06/12/2019 20:54:17 76.46 79.44 83.51 78.4 77.6 75.6 77.12 80.16 83.73 79.3 78.6 76.8
06/12/2019 20:54:18 78.51 78.32 83.51 78.4 77.6 75.6 79.81 79.41 83.73 79.3 78.6 76.8
06/12/2019 20:54:19 78.29 78.65 83.51 78.4 77.6 75.7 79.08 79.75 83.73 79.3 78.6 76.9
06/12/2019 20:54:20 78.88 78.9 83.51 78.4 77.6 75.7 79.21 79.51 83.73 79.3 78.6 76.9
06/12/2019 20:54:21 78.59 78.8 83.51 78.4 77.6 75.7 78.86 79.14 83.73 79.3 78.6 76.9
06/12/2019 20:54:22 77.6 78.8 83.51 78.4 77.6 75.7 77.95 79.2 83.73 79.3 78.6 76.9
06/12/2019 20:54:23 76.49 78.03 83.51 78.4 77.6 75.7 76.87 78.41 83.73 79.3 78.6 76.9
06/12/2019 20:54:24 76.35 77.2 83.51 78.4 77.6 75.7 77.7 77.79 83.73 79.3 78.6 76.9
06/12/2019 20:54:25 78.41 78.09 83.51 78.4 77.6 75.7 79.09 78.81 83.73 79.3 78.6 76.9
06/12/2019 20:54:26 76.77 77.92 83.51 78.4 77.6 75.7 77.38 78.75 83.73 79.3 78.6 76.9
06/12/2019 20:54:27 79.53 78.9 83.51 78.4 77.6 75.7 79.32 78.94 83.73 79.3 78.6 76.9
06/12/2019 20:54:28 77.23 78.85 83.51 78.4 77.6 75.7 78.01 79.01 83.73 79.3 78.6 76.9
06/12/2019 20:54:29 76.62 77.86 83.51 78.4 77.6 75.7 77.08 78.32 83.73 79.3 78.6 76.9
06/12/2019 20:54:30 77.22 77.32 83.51 78.4 77.6 75.7 78.32 78.17 83.73 79.3 78.6 76.9
06/12/2019 20:54:31 76.85 77.5 83.51 78.4 77.6 75.7 78.19 78.53 83.73 79.3 78.6 76.9
06/12/2019 20:54:32 76.02 76.93 83.51 78.4 77.6 75.7 77.09 78.05 83.73 79.3 78.6 76.9
06/12/2019 20:54:33 76.85 76.83 83.51 78.4 77.6 75.7 77.71 77.8 83.73 79.3 78.6 76.9
06/12/2019 20:54:34 80.59 79.84 83.51 78.5 77.6 75.7 80.71 80.03 83.73 79.3 78.6 76.9
06/12/2019 20:54:35 78.38 79.83 83.51 78.5 77.6 75.7 79.22 80.16 83.73 79.3 78.6 76.9
06/12/2019 20:54:36 80.32 80.07 83.51 78.5 77.6 75.7 81.02 80.78 83.73 79.4 78.6 76.9
06/12/2019 20:54:37 79.42 80.23 83.51 78.5 77.6 75.7 79.85 80.79 83.73 79.4 78.6 76.9
06/12/2019 20:54:38 77.5 79.41 83.51 78.5 77.6 75.7 77.93 79.94 83.73 79.4 78.6 76.9
06/12/2019 20:54:39 77.36 78.5 83.51 78.5 77.6 75.7 78.52 79.38 83.73 79.4 78.6 76.9
06/12/2019 20:54:40 76.96 77.61 83.51 78.5 77.6 75.7 78.06 78.48 83.73 79.4 78.6 76.9
06/12/2019 20:54:41 75.76 77.4 83.46 78.5 77.6 75.7 77.09 78.38 83.62 79.4 78.6 76.9
06/12/2019 20:54:42 78.29 77.79 83 78.5 77.6 75.7 79.98 79.29 83.07 79.4 78.6 76.9
06/12/2019 20:54:43 75.52 77.78 82.6 78.5 77.6 75.7 76.5 79.26 82.64 79.4 78.6 76.9
06/12/2019 20:54:44 74.24 76.61 81.4 78.5 77.6 75.7 75.21 77.77 81.62 79.4 78.6 76.9
06/12/2019 20:54:45 74.31 75.28 80.23 78.5 77.6 75.7 75.55 76.37 80.79 79.3 78.6 76.9
06/12/2019 20:54:46 77.73 76.86 80.23 78.5 77.6 75.7 78.32 77.57 80.79 79.3 78.6 76.9
06/12/2019 20:54:47 77.44 77.59 80.23 78.5 77.6 75.7 78.57 78.49 80.79 79.3 78.6 76.9
06/12/2019 20:54:48 77.5 77.72 80.23 78.5 77.6 75.7 79.09 78.92 80.79 79.3 78.6 76.9
06/12/2019 20:54:49 76.72 77.58 80.23 78.5 77.6 75.7 77.37 78.8 80.79 79.3 78.6 76.9
06/12/2019 20:54:50 77.93 77.72 80.23 78.5 77.6 75.7 78.3 78.33 80.79 79.3 78.6 76.9
06/12/2019 20:54:51 75.07 77.48 80.23 78.4 77.6 75.7 76.18 78.13 80.79 79.3 78.6 76.9
06/12/2019 20:54:52 78.16 77.61 80.23 78.4 77.6 75.7 78.77 78.3 80.79 79.3 78.6 76.9
06/12/2019 20:54:53 76.29 77.58 80.23 78.4 77.6 75.7 77.01 78.29 80.79 79.3 78.6 76.9
06/12/2019 20:54:54 78.05 77.77 80.23 78.4 77.6 75.7 78.1 77.97 80.79 79.3 78.6 76.9
06/12/2019 20:54:55 78.55 78.37 80.23 78.4 77.6 75.7 78.88 78.62 80.79 79.3 78.6 76.9
06/12/2019 20:54:56 79.51 79.21 80.23 78.5 77.6 75.7 80.09 79.73 80.79 79.3 78.6 76.9
06/12/2019 20:54:57 79.25 79.81 80.23 78.5 77.6 75.7 79.7 80.27 80.79 79.3 78.6 76.9
06/12/2019 20:54:58 76.98 78.99 80.23 78.5 77.6 75.7 77.55 79.45 80.79 79.3 78.6 76.9
06/12/2019 20:54:59 78.5 78.44 80.23 78.5 77.6 75.7 79.5 79.27 80.79 79.3 78.6 76.9
06/12/2019 20:55:00 77.31 78.35 80.23 78.5 77.6 75.7 78.6 79.3 80.79 79.3 78.6 76.9
06/12/2019 20:55:01 76.17 77.77 80.23 78.5 77.7 75.7 77.15 78.74 80.79 79.3 78.6 76.9
06/12/2019 20:55:02 77.82 77.63 80.23 78.5 77.7 75.7 78.32 78.29 80.79 79.3 78.6 76.9
06/12/2019 20:55:03 77.29 78.02 80.23 78.4 77.7 75.7 78.12 78.71 80.79 79.3 78.6 76.9
06/12/2019 20:55:04 78.53 78.26 80.23 78.4 77.7 75.7 78.87 78.78 80.79 79.3 78.6 76.9
06/12/2019 20:55:05 77.92 78.48 80.23 78.4 77.7 75.7 78.75 79.13 80.79 79.3 78.6 76.9
06/12/2019 20:55:06 77.61 78.26 80.23 78.4 77.7 75.7 78.57 79.05 80.79 79.3 78.6 76.9
06/12/2019 20:55:07 79.16 78.91 79.81 78.4 77.7 75.7 80.1 79.66 80.27 79.3 78.6 76.9
06/12/2019 20:55:08 77.27 78.56 79.81 78.4 77.7 75.7 78.15 79.5 80.27 79.3 78.6 76.9
06/12/2019 20:55:09 74.87 77.81 79.81 78.4 77.7 75.7 75.96 78.76 80.27 79.2 78.6 76.9
06/12/2019 20:55:10 78.32 77.85 79.81 78.4 77.7 75.7 78.89 78.55 80.27 79.2 78.6 76.9
06/12/2019 20:55:11 73.62 77.71 79.81 78.4 77.7 75.7 75.31 78.4 80.27 79.2 78.6 76.9
06/12/2019 20:55:12 73.91 75.57 79.81 78.3 77.7 75.7 75.38 76.71 80.27 79.2 78.6 76.9
06/12/2019 20:55:13 74.6 74.87 79.81 78.3 77.7 75.7 75.84 76.17 80.27 79.2 78.6 76.9
06/12/2019 20:55:14 75.34 75.24 79.81 78.3 77.7 75.7 76.65 76.53 80.27 79.2 78.6 76.9
06/12/2019 20:55:15 76.37 76.02 79.81 78.3 77.6 75.7 77.12 76.95 80.27 79.2 78.6 76.9
06/12/2019 20:55:16 75.27 76.12 79.81 78.3 77.6 75.7 76.08 77.02 80.27 79.2 78.6 76.9
06/12/2019 20:55:17 75.21 75.49 79.81 78.3 77.6 75.7 76.13 76.37 80.27 79.2 78.6 76.9
06/12/2019 20:55:18 76.82 76.47 79.81 78.3 77.6 75.7 83.62 82.76 82.76 79.3 78.6 76.9
06/12/2019 20:55:19 77.71 77.33 79.81 78.3 77.6 75.7 78.83 81.19 82.76 79.3 78.6 76.9
06/12/2019 20:55:20 79.97 79.07 79.81 78.4 77.7 75.7 81.08 80.71 82.76 79.3 78.6 76.9
06/12/2019 20:55:21 76.14 79.06 79.81 78.4 77.7 75.7 77.28 80.67 82.76 79.3 78.6 76.9
06/12/2019 20:55:22 75.19 77.33 79.81 78.4 77.7 75.7 77.34 78.7 82.76 79.3 78.7 76.9
06/12/2019 20:55:23 78.06 77.67 79.81 78.4 77.7 75.7 79.14 78.97 82.76 79.3 78.7 76.9
06/12/2019 20:55:24 77.46 78.22 79.81 78.4 77.7 75.7 78.3 79.21 82.76 79.3 78.7 76.9
06/12/2019 20:55:25 75.86 77.11 79.81 78.4 77.7 75.7 77.22 78.19 82.76 79.3 78.7 76.9
06/12/2019 20:55:26 73.74 76.47 79.81 78.4 77.7 75.7 75.61 77.73 82.76 79.3 78.7 76.9
06/12/2019 20:55:27 77.19 76.95 79.07 78.4 77.7 75.7 77.57 77.57 82.76 79.3 78.6 76.9
06/12/2019 20:55:28 77.04 77.24 79.07 78.4 77.6 75.7 78.03 78.11 82.76 79.3 78.6 76.9
06/12/2019 20:55:29 77.38 77.34 79.07 78.4 77.6 75.8 78.14 78.12 82.76 79.3 78.6 76.9
06/12/2019 20:55:30 75.03 77.71 79.07 78.4 77.6 75.8 75.63 78.36 82.76 79.3 78.6 76.9
06/12/2019 20:55:31 76.99 76.75 79.07 78.4 77.6 75.8 78.22 77.74 82.76 79.3 78.6 76.9
06/12/2019 20:55:32 77.82 77.58 79.07 78.4 77.6 75.8 78.22 78.12 82.76 79.3 78.6 76.9
06/12/2019 20:55:33 79.94 79.55 79.55 78.4 77.6 75.8 80.08 79.74 82.76 79.3 78.6 76.9
06/12/2019 20:55:34 78.76 79.82 79.82 78.4 77.6 75.8 78.91 79.93 82.76 79.3 78.6 76.9
06/12/2019 20:55:35 77.41 78.92 79.82 78.4 77.6 75.8 77.52 79.12 82.76 79.3 78.6 76.9
06/12/2019 20:55:36 76.77 78.48 79.82 78.4 77.6 75.8 77.61 78.84 82.76 79.3 78.6 76.9
06/12/2019 20:55:37 76.33 77.15 79.82 78.4 77.6 75.8 77.54 77.96 82.76 79.3 78.6 77
06/12/2019 20:55:38 76.29 76.56 79.82 78.4 77.6 75.8 77.88 77.86 82.76 79.3 78.6 77
06/12/2019 20:55:39 73.93 76.59 79.82 78.4 77.6 75.8 74.96 77.88 82.76 79.3 78.6 77
06/12/2019 20:55:40 72.37 74.89 79.82 78.4 77.6 75.8 73.84 76.12 82.76 79.3 78.6 77
06/12/2019 20:55:41 77.41 76.66 79.82 78.4 77.6 75.8 79.53 78.64 82.76 79.3 78.6 77
06/12/2019 20:55:42 77.12 77.15 79.82 78.4 77.6 75.8 78.17 78.87 82.76 79.3 78.6 77
06/12/2019 20:55:43 80.43 79.34 79.82 78.4 77.6 75.8 81.82 80.7 82.76 79.3 78.6 77
06/12/2019 20:55:44 84.15 82.73 82.73 78.5 77.6 75.8 84.69 83.46 83.46 79.4 78.6 77
06/12/2019 20:55:45 80.52 82.7 82.73 78.5 77.6 75.8 80.87 83.39 83.46 79.4 78.6 77
06/12/2019 20:55:46 79.32 81.41 82.73 78.5 77.6 75.8 79.55 81.95 83.46 79.4 78.6 77
06/12/2019 20:55:47 76.74 80.17 82.73 78.5 77.6 75.8 77.7 80.5 83.46 79.4 78.6 77
06/12/2019 20:55:48 77.55 78.39 82.73 78.5 77.6 75.8 78.33 78.93 83.46 79.4 78.6 77
06/12/2019 20:55:49 77.92 78.12 82.73 78.5 77.6 75.8 79.19 79.16 83.46 79.4 78.6 77
06/12/2019 20:55:50 77.35 78.11 82.73 78.5 77.6 75.8 78.01 79.12 83.46 79.4 78.6 77
06/12/2019 20:55:51 76.71 77.73 82.73 78.5 77.6 75.8 77.48 78.4 83.46 79.4 78.6 77
06/12/2019 20:55:52 78.17 77.91 82.73 78.5 77.6 75.8 78.61 78.42 83.46 79.4 78.6 77
06/12/2019 20:55:53 79.79 79.5 82.73 78.5 77.6 75.8 80.51 80.15 83.46 79.4 78.6 77
06/12/2019 20:55:54 82.06 81.43 82.73 78.5 77.6 75.8 82.04 81.55 83.46 79.4 78.6 77
06/12/2019 20:55:55 80.27 80.88 82.73 78.6 77.7 75.8 80.47 81.1 83.46 79.4 78.6 77
06/12/2019 20:55:56 79.12 80.71 82.73 78.6 77.7 75.8 79.61 81.01 83.46 79.4 78.7 77
06/12/2019 20:55:57 80.27 80.27 82.73 78.6 77.7 75.8 80.77 80.72 83.46 79.5 78.7 77
06/12/2019 20:55:58 78.56 80.23 82.73 78.6 77.7 75.8 79.48 80.65 83.46 79.5 78.7 77
06/12/2019 20:55:59 78.19 79.62 82.73 78.6 77.7 75.8 79.29 80.31 83.46 79.5 78.7 77
06/12/2019 20:56:00 78.1 79.15 82.73 78.6 77.7 75.8 78.9 80.1 83.46 79.5 78.7 77
06/12/2019 20:56:01 76.52 78.36 82.73 78.6 77.7 75.8 76.94 79.06 83.46 79.5 78.7 77
06/12/2019 20:56:02 77.41 77.7 82.73 78.6 77.7 75.8 78.46 78.49 83.46 79.5 78.7 77
06/12/2019 20:56:03 77.88 77.95 82.73 78.6 77.7 75.8 78.5 78.63 83.46 79.5 78.7 77
06/12/2019 20:56:04 75.77 77.65 82.73 78.6 77.7 75.8 76.88 78.39 83.46 79.5 78.7 77
06/12/2019 20:56:05 76.2 76.72 82.73 78.6 77.7 75.8 77.25 77.73 83.46 79.5 78.7 77
06/12/2019 20:56:06 75.64 76.43 82.73 78.6 77.7 75.8 76.75 77.37 83.46 79.5 78.7 77
06/12/2019 20:56:07 75.8 76.13 82.73 78.6 77.7 75.8 77.07 77.35 83.46 79.5 78.7 77
06/12/2019 20:56:08 78.32 77.7 82.73 78.6 77.7 75.8 79 78.41 83.46 79.5 78.7 77
06/12/2019 20:56:09 77.24 78.09 82.73 78.6 77.7 75.8 78.04 78.69 83.46 79.5 78.7 77
06/12/2019 20:56:10 74.95 77.21 82.73 78.6 77.7 75.8 75.74 78.05 83.46 79.5 78.7 77
06/12/2019 20:56:11 74.23 75.93 82.73 78.6 77.7 75.8 75.41 76.73 83.46 79.5 78.7 77
06/12/2019 20:56:12 77.69 76.93 82.73 78.6 77.7 75.8 79.18 78.32 83.46 79.5 78.7 77
06/12/2019 20:56:13 80.61 79.69 82.73 78.6 77.7 75.8 81.7 80.81 83.46 79.5 78.7 77
06/12/2019 20:56:14 79.32 79.89 82.7 78.6 77.7 75.8 80 80.93 83.39 79.5 78.7 77
06/12/2019 20:56:15 80.73 80.59 81.43 78.6 77.7 75.8 81.2 81.2 81.95 79.5 78.7 77
06/12/2019 20:56:16 80.52 80.67 81.43 78.6 77.7 75.8 81.22 81.33 81.55 79.5 78.7 77
06/12/2019 20:56:17 80.35 80.51 81.43 78.6 77.7 75.8 81.28 81.3 81.55 79.5 78.7 77
06/12/2019 20:56:18 77.39 80.39 81.43 78.6 77.7 75.8 78.71 81.27 81.55 79.5 78.7 77
06/12/2019 20:56:19 80.66 80.21 81.43 78.6 77.7 75.8 81.01 80.7 81.55 79.5 78.7 77
06/12/2019 20:56:20 81.07 80.96 81.43 78.6 77.8 75.8 81.24 81.15 81.55 79.5 78.7 77
06/12/2019 20:56:21 81.23 81.32 81.43 78.7 77.8 75.8 82.14 82.04 82.04 79.5 78.7 77
06/12/2019 20:56:22 81.1 81.68 81.68 78.7 77.8 75.9 81.94 82.32 82.32 79.6 78.8 77
06/12/2019 20:56:23 79.3 80.99 81.68 78.7 77.8 75.9 80.16 81.84 82.32 79.6 78.8 77
06/12/2019 20:56:24 77.14 79.97 81.68 78.7 77.8 75.9 78.57 80.85 82.32 79.6 78.8 77
06/12/2019 20:56:25 77.76 78.71 81.68 78.7 77.8 75.9 78.85 79.81 82.32 79.6 78.8 77
06/12/2019 20:56:26 73.73 77.96 81.68 78.7 77.8 75.9 75.71 79.07 82.32 79.6 78.8 77
06/12/2019 20:56:27 74.83 75.73 81.68 78.7 77.8 75.9 76.66 77.21 82.32 79.6 78.8 77
06/12/2019 20:56:28 78.17 77.44 81.68 78.7 77.8 75.9 79.29 78.66 82.32 79.6 78.8 77
06/12/2019 20:56:29 77.63 77.72 81.68 78.7 77.8 75.9 78.79 78.89 82.32 79.6 78.8 77
06/12/2019 20:56:30 76.96 77.71 81.68 78.7 77.8 75.9 78.12 78.86 82.32 79.6 78.8 77
06/12/2019 20:56:31 76.26 77.34 81.68 78.7 77.8 75.9 77.4 78.49 82.32 79.6 78.8 77
06/12/2019 20:56:32 76.22 77.14 81.68 78.7 77.8 75.9 77.85 78.43 82.32 79.5 78.8 77
06/12/2019 20:56:33 76.91 76.94 81.68 78.7 77.8 75.9 77.76 77.99 82.32 79.5 78.8 77
06/12/2019 20:56:34 78.48 77.97 81.68 78.6 77.8 75.9 78.99 78.62 82.32 79.5 78.8 77
06/12/2019 20:56:35 76.27 77.72 81.68 78.6 77.8 75.9 77.52 78.56 82.32 79.5 78.8 77
06/12/2019 20:56:36 75.84 76.77 81.68 78.6 77.8 75.9 76.93 77.82 82.32 79.5 78.8 77
06/12/2019 20:56:37 74.9 76.24 81.68 78.6 77.8 75.9 76.28 77.33 82.32 79.5 78.8 77
06/12/2019 20:56:38 78.57 77.48 81.68 78.6 77.8 75.9 80.01 78.94 82.32 79.5 78.8 77
06/12/2019 20:56:39 78.78 78.72 81.68 78.6 77.8 75.9 80.17 80.16 82.32 79.5 78.8 77
06/12/2019 20:56:40 77.5 78.75 81.68 78.6 77.8 75.9 78.63 80.19 82.32 79.5 78.8 77.1
06/12/2019 20:56:41 76.7 78.01 81.68 78.6 77.8 75.9 78.08 79.24 82.32 79.5 78.8 77.1
06/12/2019 20:56:42 77.45 77.81 81.68 78.6 77.8 75.9 78.49 79.06 82.32 79.5 78.8 77.1
06/12/2019 20:56:43 75.87 77.46 81.68 78.6 77.8 75.9 76.78 78.6 82.32 79.5 78.8 77.1
06/12/2019 20:56:44 73.5 76.47 81.68 78.6 77.8 75.9 75.27 77.42 82.32 79.5 78.8 77.1
06/12/2019 20:56:45 76.23 76 81.68 78.6 77.8 75.9 77.46 77.17 82.32 79.5 78.8 77.1
06/12/2019 20:56:46 76.09 76.19 81.68 78.6 77.8 75.9 77.03 77.19 82.32 79.5 78.8 77.1
06/12/2019 20:56:47 76.72 76.78 81.68 78.6 77.8 75.9 78.09 78.02 82.32 79.5 78.8 77.1
06/12/2019 20:56:48 76.28 77.07 81.68 78.6 77.8 75.9 77.53 78.28 82.32 79.5 78.8 77.1
06/12/2019 20:56:49 75.49 76.29 81.68 78.6 77.8 75.9 76.92 77.64 82.32 79.5 78.8 77.1
06/12/2019 20:56:50 76.44 76.64 81.68 78.6 77.8 75.9 77.46 77.8 82.32 79.5 78.8 77.1
06/12/2019 20:56:51 75.61 76.47 81.68 78.6 77.8 75.9 77.16 77.71 82.32 79.5 78.8 77.1
06/12/2019 20:56:52 70.73 75.52 80.99 78.6 77.8 75.9 72.63 76.9 81.84 79.5 78.8 77.1
06/12/2019 20:56:53 73.32 73.49 79.97 78.6 77.8 75.9 74.87 74.93 80.85 79.5 78.8 77.1
06/12/2019 20:56:54 73.17 73.48 78.75 78.6 77.8 75.9 75.01 75.09 80.19 79.5 78.8 77.1
06/12/2019 20:56:55 76.31 75.54 78.75 78.6 77.8 75.9 77.83 76.99 80.19 79.5 78.8 77.1
06/12/2019 20:56:56 75.34 76.05 78.75 78.6 77.8 75.9 77.06 77.49 80.19 79.4 78.8 77.1
06/12/2019 20:56:57 73.37 75.46 78.75 78.6 77.8 75.9 75.4 77.08 80.19 79.4 78.8 77.1
06/12/2019 20:56:58 78 77.05 78.75 78.6 77.8 75.9 78.24 77.61 80.19 79.4 78.8 77
06/12/2019 20:56:59 75.7 77.68 78.75 78.6 77.8 75.9 76.21 77.99 80.19 79.4 78.8 77
06/12/2019 20:57:00 76.15 76.22 78.75 78.6 77.7 75.9 77.4 77.17 80.19 79.4 78.8 77
06/12/2019 20:57:01 76.33 76.45 78.75 78.6 77.8 75.9 77.78 77.72 80.19 79.4 78.8 77
06/12/2019 20:57:02 76.6 76.64 78.75 78.5 77.7 75.9 77.9 77.95 80.19 79.4 78.8 77
06/12/2019 20:57:03 79.21 78.56 78.75 78.6 77.8 75.9 79.9 79.49 80.19 79.4 78.8 77
06/12/2019 20:57:04 77.09 78.2 78.75 78.6 77.7 75.9 78.19 79.1 80.19 79.4 78.8 77
06/12/2019 20:57:05 78.32 78.48 78.75 78.6 77.7 75.9 78.97 79.19 80.19 79.4 78.8 77
06/12/2019 20:57:06 77.51 77.75 78.75 78.6 77.7 75.9 78.53 78.64 80.19 79.4 78.7 77
06/12/2019 20:57:07 76.85 77.59 78.75 78.6 77.7 75.9 77.64 78.54 80.19 79.4 78.7 77.1
06/12/2019 20:57:08 73.41 77.1 78.75 78.6 77.7 75.9 74.51 77.97 80.19 79.4 78.7 77.1
06/12/2019 20:57:09 78.16 77.78 78.75 78.5 77.7 75.9 77.87 77.63 80.19 79.4 78.7 77.1
06/12/2019 20:57:10 78.52 78.49 78.56 78.5 77.7 75.9 79.09 78.85 79.49 79.4 78.7 77.1
06/12/2019 20:57:11 76.55 78.75 78.75 78.5 77.7 75.9 77.36 79.08 79.49 79.4 78.7 77.1
06/12/2019 20:57:12 77.45 77.7 78.75 78.5 77.7 75.9 78.57 78.42 79.49 79.4 78.7 77.1
06/12/2019 20:57:13 76.18 77.46 78.75 78.5 77.7 75.9 77.52 78.46 79.49 79.4 78.8 77.1
06/12/2019 20:57:14 77.54 77.4 78.75 78.5 77.8 75.9 78.25 78.36 79.49 79.3 78.8 77.1
06/12/2019 20:57:15 77.41 77.62 78.75 78.5 77.7 75.9 78.45 78.41 79.49 79.3 78.8 77.1
06/12/2019 20:57:16 78.53 78.32 78.75 78.4 77.7 75.9 79.41 79.15 79.49 79.3 78.8 77.1
06/12/2019 20:57:17 77.52 78.01 78.75 78.4 77.7 75.9 78.91 79.23 79.49 79.3 78.7 77.1
06/12/2019 20:57:18 79.49 78.97 78.97 78.4 77.7 75.9 80.16 79.77 79.77 79.3 78.8 77.1
06/12/2019 20:57:19 80.7 80.19 80.19 78.4 77.8 75.9 81.44 80.97 80.97 79.3 78.8 77.1
06/12/2019 20:57:20 79.36 80.32 80.32 78.4 77.8 75.9 80.29 81.18 81.18 79.3 78.8 77.1
06/12/2019 20:57:21 79.07 80.02 80.32 78.4 77.8 75.9 79.71 80.75 81.18 79.3 78.8 77.1
06/12/2019 20:57:22 79.71 79.72 80.32 78.4 77.8 75.9 80.3 80.33 81.18 79.3 78.8 77.1
06/12/2019 20:57:23 76.89 79.51 80.32 78.3 77.8 75.9 77.75 80.11 81.18 79.3 78.8 77.1
06/12/2019 20:57:24 80.73 80.17 80.32 78.3 77.8 75.9 81.47 80.83 81.18 79.3 78.8 77.1
06/12/2019 20:57:25 78.88 80.4 80.4 78.3 77.8 75.9 79.2 80.86 81.18 79.2 78.8 77.1
06/12/2019 20:57:26 79.23 79.85 80.4 78.3 77.8 75.9 79.68 80.35 81.18 79.2 78.8 77.1
06/12/2019 20:57:27 79.72 79.86 80.4 78.3 77.8 75.9 80.16 80.33 81.18 79.2 78.8 77.1
06/12/2019 20:57:28 82.44 82.69 82.69 78.4 77.8 75.9 83.16 83.15 83.15 79.3 78.8 77.1
06/12/2019 20:57:29 78.43 80.62 82.69 78.4 77.8 75.9 79.43 81.36 83.15 79.3 78.8 77.1
06/12/2019 20:57:30 78.36 79.47 82.69 78.4 77.8 75.9 79.65 80.34 83.15 79.3 78.8 77.1
06/12/2019 20:57:31 80.1 79.75 82.69 78.4 77.8 75.9 80.91 80.64 83.15 79.3 78.8 77.1
06/12/2019 20:57:32 80.29 80.49 82.69 78.4 77.8 75.9 80.84 81.21 83.15 79.3 78.8 77.1
06/12/2019 20:57:33 79.57 79.96 82.69 78.3 77.8 75.9 81.07 81.11 83.15 79.3 78.8 77.1
06/12/2019 20:57:34 78.59 80.08 82.69 78.3 77.8 75.9 79.22 81.16 83.15 79.3 78.8 77.1
06/12/2019 20:57:35 80.71 80.43 82.69 78.4 77.8 75.9 81.22 81.04 83.15 79.3 78.8 77.1
06/12/2019 20:57:36 79.81 80.5 82.69 78.4 77.8 75.9 80.37 81.04 83.15 79.3 78.8 77.1
06/12/2019 20:57:37 81.82 81.37 82.69 78.4 77.8 75.9 83.02 82.31 83.15 79.3 78.8 77.1
06/12/2019 20:57:38 78.74 81.3 82.69 78.4 77.8 75.9 79.83 82.49 83.15 79.3 78.8 77.1
06/12/2019 20:57:39 77.32 79.68 82.69 78.4 77.8 75.9 78.68 80.66 83.15 79.3 78.8 77.1
06/12/2019 20:57:40 75.65 78.29 82.69 78.4 77.8 75.9 77.1 79.46 83.15 79.3 78.8 77.1
06/12/2019 20:57:41 78.46 78.27 82.69 78.4 77.7 75.9 78.94 78.94 83.15 79.3 78.8 77.1
06/12/2019 20:57:42 77.75 78.23 82.69 78.4 77.7 75.9 78.68 78.96 83.15 79.3 78.8 77.1
06/12/2019 20:57:43 74.05 78.07 82.69 78.4 77.7 75.9 75.05 78.97 83.15 79.3 78.8 77.1
06/12/2019 20:57:44 78.75 77.95 82.69 78.4 77.7 75.9 79.3 78.62 83.15 79.3 78.8 77.1
06/12/2019 20:57:45 76.49 77.74 82.69 78.4 77.7 75.9 77.16 78.43 83.15 79.3 78.8 77.1
06/12/2019 20:57:46 81.41 80.26 82.69 78.4 77.8 75.9 82.07 80.94 83.15 79.3 78.8 77.1
06/12/2019 20:57:47 77.1 80.26 82.69 78.4 77.8 75.9 78.19 80.95 83.15 79.3 78.8 77.1
06/12/2019 20:57:48 75.98 78.5 82.69 78.4 77.8 75.9 78.97 79.76 83.15 79.3 78.8 77.1
06/12/2019 20:57:49 75.86 77.14 82.69 78.4 77.8 75.9 77.12 78.91 83.15 79.3 78.8 77.1
06/12/2019 20:57:50 75.7 76.57 82.69 78.4 77.8 75.9 76.42 77.93 83.15 79.3 78.8 77.1
06/12/2019 20:57:51 76.4 76.47 82.69 78.4 77.8 75.9 77.38 77.46 83.15 79.3 78.8 77.1
06/12/2019 20:57:52 77.46 77.57 82.69 78.4 77.8 75.9 78.81 78.79 83.15 79.3 78.8 77.1
06/12/2019 20:57:53 73.87 76.67 82.69 78.4 77.8 75.9 74.84 77.91 83.15 79.3 78.8 77.1
06/12/2019 20:57:54 75.6 75.7 82.69 78.4 77.8 75.9 76.83 76.84 83.15 79.3 78.8 77.1
06/12/2019 20:57:55 76.37 76.45 82.69 78.4 77.7 75.9 76.85 77.12 83.15 79.3 78.8 77.1
06/12/2019 20:57:56 75.87 76.01 82.69 78.4 77.7 75.9 76.48 76.73 83.15 79.3 78.7 77.1
06/12/2019 20:57:57 74.48 75.98 82.69 78.4 77.7 75.9 75.93 76.76 83.15 79.3 78.7 77.1
06/12/2019 20:57:58 73.89 75.15 81.37 78.4 77.7 75.9 76.01 76.37 82.49 79.3 78.7 77.1
06/12/2019 20:57:59 78.51 77.79 81.37 78.4 77.7 75.9 78.94 78.46 82.49 79.3 78.7 77.1
06/12/2019 20:58:00 77.83 78.21 81.37 78.4 77.7 75.9 78.57 78.7 82.49 79.2 78.7 77.1
06/12/2019 20:58:01 78.83 78.66 81.37 78.4 77.7 75.9 79.86 79.63 82.49 79.2 78.7 77.1
06/12/2019 20:58:02 78.47 79.51 81.37 78.4 77.7 75.9 78.57 79.86 82.49 79.2 78.7 77.1
06/12/2019 20:58:03 72.4 78.23 81.37 78.4 77.7 75.9 74.11 78.74 82.49 79.2 78.7 77.1
06/12/2019 20:58:04 78.42 78.01 81.37 78.4 77.7 75.9 78.65 78.33 82.49 79.2 78.7 77.1
06/12/2019 20:58:05 81.04 80.61 81.37 78.4 77.7 75.9 81.75 81.13 82.49 79.2 78.7 77.1
06/12/2019 20:58:06 79.89 80.32 81.37 78.4 77.7 75.9 80.85 81.13 82.49 79.2 78.7 77.1
06/12/2019 20:58:07 81.98 81.74 81.74 78.4 77.7 75.9 82.42 82.27 82.49 79.2 78.7 77.1
06/12/2019 20:58:08 78.58 81.41 81.74 78.4 77.7 75.9 79.37 81.97 82.27 79.2 78.7 77.1
06/12/2019 20:58:09 79.62 79.94 81.74 78.4 77.7 75.9 80.46 80.7 82.27 79.2 78.7 77.1
06/12/2019 20:58:10 82.34 81.52 81.74 78.4 77.7 75.9 83.06 82.24 82.27 79.2 78.7 77.1
06/12/2019 20:58:11 80.83 82.2 82.2 78.4 77.7 76 81.24 82.7 82.7 79.2 78.7 77.1
06/12/2019 20:58:12 83.06 82.6 82.6 78.4 77.7 76 83.14 82.85 82.85 79.3 78.7 77.1
06/12/2019 20:58:13 78.77 82.18 82.6 78.4 77.7 76 79.99 82.45 82.85 79.3 78.7 77.1
06/12/2019 20:58:14 77.07 80.36 82.6 78.4 77.7 76 77.64 81.05 82.85 79.3 78.7 77.1
06/12/2019 20:58:15 79.22 79.1 82.6 78.4 77.7 76 79.95 79.78 82.85 79.3 78.7 77.1
06/12/2019 20:58:16 78.16 79.07 82.6 78.4 77.7 76 79.04 79.77 82.85 79.3 78.7 77.1
06/12/2019 20:58:17 78.63 79.18 82.6 78.4 77.7 76 79.5 79.94 82.85 79.3 78.7 77.1
06/12/2019 20:58:18 77.03 78.65 82.6 78.4 77.7 76 77.47 79.49 82.85 79.3 78.7 77.1
06/12/2019 20:58:19 76.87 77.67 82.6 78.4 77.7 76 77.83 78.25 82.85 79.3 78.7 77.1
06/12/2019 20:58:20 75.2 77.62 82.6 78.4 77.7 76 76.52 78.44 82.85 79.2 78.7 77.1
06/12/2019 20:58:21 71.82 76 82.6 78.4 77.7 76 73.28 77.07 82.85 79.2 78.7 77.1
06/12/2019 20:58:22 73.84 74.21 82.6 78.4 77.7 76 75.69 75.89 82.85 79.2 78.7 77.1
06/12/2019 20:58:23 73.28 74.21 82.6 78.4 77.7 76 74.73 75.9 82.85 79.2 78.7 77.1
06/12/2019 20:58:24 74.49 74.4 82.6 78.4 77.7 76 75.04 75.27 82.85 79.2 78.7 77.1
06/12/2019 20:58:25 80.05 79.15 82.6 78.4 77.7 76 80.48 79.56 82.85 79.2 78.7 77.1
06/12/2019 20:58:26 79.37 79.93 82.6 78.4 77.7 76 79.84 80.32 82.85 79.2 78.7 77.1
06/12/2019 20:58:27 77.09 79.15 82.6 78.4 77.7 76 77.08 79.48 82.85 79.2 78.7 77.2
06/12/2019 20:58:28 80.2 80.07 82.6 78.5 77.7 76 80.67 80.29 82.85 79.2 78.7 77.2
06/12/2019 20:58:29 75.53 79.07 82.6 78.5 77.7 76 75.87 79.59 82.85 79.2 78.7 77.2
06/12/2019 20:58:30 77.07 78.08 82.6 78.4 77.7 76 77.48 78.21 82.85 79.2 78.7 77.2
06/12/2019 20:58:31 79.02 78.55 82.6 78.4 77.7 76 79.92 79.31 82.85 79.2 78.7 77.2
06/12/2019 20:58:32 77.66 78.47 82.6 78.4 77.7 76 78.64 79.25 82.85 79.2 78.7 77.2
06/12/2019 20:58:33 79.05 78.86 82.6 78.4 77.7 76 79.52 79.5 82.85 79.2 78.7 77.2
06/12/2019 20:58:34 77.56 79.15 82.6 78.4 77.7 76 78.15 79.69 82.85 79.2 78.7 77.2
06/12/2019 20:58:35 73.99 77.9 82.6 78.4 77.7 76 75.48 78.5 82.85 79.2 78.7 77.2
06/12/2019 20:58:36 75.49 76.3 82.6 78.4 77.7 76 77.3 77.64 82.85 79.2 78.7 77.2
06/12/2019 20:58:37 73.21 75.49 82.6 78.4 77.7 76 75.2 77.16 82.85 79.2 78.7 77.2
06/12/2019 20:58:38 74.64 74.54 82.6 78.4 77.7 76 76.26 76.19 82.85 79.2 78.7 77.2
06/12/2019 20:58:39 73.78 74.76 82.6 78.3 77.7 76 75.61 76.46 82.85 79.1 78.7 77.2
06/12/2019 20:58:40 76.54 75.72 82.6 78.3 77.7 76 77.51 76.94 82.85 79.1 78.7 77.2
06/12/2019 20:58:41 74.76 76.08 82.6 78.3 77.7 76 76 77.05 82.85 79.1 78.7 77.2
06/12/2019 20:58:42 73.51 74.84 82.18 78.2 77.7 76 75.08 76.19 82.45 79 78.7 77.2
06/12/2019 20:58:43 72.51 73.88 80.36 78.2 77.7 76 74.63 75.44 81.05 79 78.7 77.2
06/12/2019 20:58:44 75.11 74.58 80.07 78.2 77.7 76 76.69 76.21 80.32 79 78.7 77.2
06/12/2019 20:58:45 74.17 74.77 80.07 78.2 77.7 76 75.57 76.21 80.32 79 78.7 77.2
06/12/2019 20:58:46 76.44 76.12 80.07 78.2 77.7 76 77.51 77.41 80.32 79 78.7 77.2
06/12/2019 20:58:47 74.25 75.39 80.07 78.2 77.7 76 75.62 76.64 80.32 79 78.7 77.2
06/12/2019 20:58:48 70.77 74.6 80.07 78.1 77.7 76 72.06 75.93 80.32 79 78.7 77.2
06/12/2019 20:58:49 70.42 72.5 80.07 78.1 77.7 76 72.3 73.82 80.32 78.9 78.7 77.2
06/12/2019 20:58:50 72.02 72.18 80.07 78.1 77.7 76 73.19 73.44 80.32 78.9 78.7 77.2
06/12/2019 20:58:51 68.87 71.67 80.07 78.1 77.7 76 70.13 73.02 80.32 78.9 78.7 77.2
06/12/2019 20:58:52 72.49 72.17 80.07 78.1 77.7 76 73.08 72.93 80.32 78.9 78.7 77.2
06/12/2019 20:58:53 74.36 73.79 80.07 78 77.7 76 75.66 74.94 80.32 78.9 78.7 77.2
06/12/2019 20:58:54 72.99 73.72 80.07 78 77.6 76 74.13 74.96 80.32 78.8 78.7 77.2
06/12/2019 20:58:55 73.14 73.44 80.07 78 77.6 76 74.57 74.79 80.32 78.8 78.7 77.2
06/12/2019 20:58:56 71.51 73.26 80.07 78 77.6 76 72.54 74.56 80.29 78.8 78.7 77.2
06/12/2019 20:58:57 73.68 73.35 80.07 78 77.6 76 75.1 74.67 80.29 78.8 78.7 77.2
06/12/2019 20:58:58 76.05 75.49 79.15 78 77.6 76 76.46 76.07 79.69 78.8 78.7 77.2
06/12/2019 20:58:59 76.95 77.09 79.15 78 77.6 76 76.7 77.07 79.69 78.8 78.7 77.2
06/12/2019 20:59:00 75.08 76.16 79.15 77.9 77.6 76 75.56 76.24 79.69 78.8 78.7 77.2
06/12/2019 20:59:01 76.6 76.28 79.15 77.9 77.7 76 77.49 76.91 79.69 78.8 78.7 77.2
06/12/2019 20:59:02 75.35 76.29 79.15 77.9 77.6 76 76.1 76.96 79.69 78.8 78.7 77.2
06/12/2019 20:59:03 74.73 75.99 79.15 77.9 77.6 76 75.41 76.47 79.69 78.8 78.7 77.2
06/12/2019 20:59:04 70.43 74.98 77.9 77.9 77.6 76 71.92 75.7 78.5 78.8 78.7 77.2
06/12/2019 20:59:05 71.67 72.64 77.09 77.9 77.6 76 73.05 73.7 77.64 78.7 78.6 77.2
06/12/2019 20:59:06 73.77 73.36 77.09 77.9 77.6 76 74.88 74.53 77.41 78.7 78.6 77.2
06/12/2019 20:59:07 75.47 75.46 77.09 77.9 77.6 76 75.72 75.86 77.41 78.7 78.6 77.2
06/12/2019 20:59:08 73.67 74.76 77.09 77.9 77.6 76 74.88 75.21 77.41 78.7 78.6 77.2
06/12/2019 20:59:09 74.27 74.58 77.09 77.8 77.6 76 75.45 75.62 77.41 78.7 78.6 77.2
06/12/2019 20:59:10 72.54 74.13 77.09 77.8 77.6 76 73.76 75.16 77.41 78.6 78.6 77.2
06/12/2019 20:59:11 73.04 73.68 77.09 77.7 77.6 76 74.03 74.75 77.41 78.6 78.6 77.2
06/12/2019 20:59:12 71.47 73.03 77.09 77.7 77.6 76 73.06 74.01 77.41 78.6 78.6 77.2
06/12/2019 20:59:13 72.62 72.54 77.09 77.7 77.6 76 74.49 74.28 77.41 78.5 78.6 77.2
06/12/2019 20:59:14 73.63 73.31 77.09 77.6 77.6 76 75.25 75.05 77.41 78.5 78.6 77.2
06/12/2019 20:59:15 75.65 75.2 77.09 77.6 77.6 76 76.46 76.23 77.41 78.5 78.6 77.2
06/12/2019 20:59:16 76.88 76.62 77.09 77.6 77.6 76 78.12 77.72 77.72 78.5 78.6 77.2
06/12/2019 20:59:17 76.39 76.57 77.09 77.6 77.6 76 78.25 78.23 78.23 78.5 78.6 77.2
06/12/2019 20:59:18 76.15 76.6 77.09 77.6 77.6 76 77.83 78.34 78.34 78.5 78.6 77.2
06/12/2019 20:59:19 77.29 77.42 77.42 77.6 77.6 76 78.01 78.44 78.44 78.5 78.6 77.2
06/12/2019 20:59:20 75.68 76.82 77.42 77.6 77.6 76 76.69 77.86 78.44 78.5 78.6 77.2
06/12/2019 20:59:21 77.49 77.37 77.42 77.6 77.6 76 78.04 78.04 78.44 78.5 78.6 77.2
06/12/2019 20:59:22 76.86 77.18 77.42 77.6 77.6 76 77.38 77.71 78.44 78.5 78.6 77.2
06/12/2019 20:59:23 74.77 77 77.42 77.6 77.6 76 75.83 77.65 78.44 78.5 78.6 77.2
06/12/2019 20:59:24 72.89 75.62 77.42 77.6 77.6 76 74.16 76.51 78.44 78.5 78.6 77.2
06/12/2019 20:59:25 72.38 74.04 77.42 77.6 77.6 76 73.74 75.1 78.44 78.5 78.6 77.2
06/12/2019 20:59:26 74.94 74.52 77.42 77.6 77.6 76 77.19 76.49 78.44 78.5 78.6 77.2
06/12/2019 20:59:27 72.09 74.19 77.42 77.6 77.6 76 73.51 75.97 78.44 78.5 78.6 77.2
06/12/2019 20:59:28 70.85 72.91 77.42 77.5 77.6 76 73.01 74.52 78.44 78.4 78.6 77.2
06/12/2019 20:59:29 76.51 75.25 77.42 77.5 77.6 76 77.58 76.53 78.44 78.4 78.6 77.2
06/12/2019 20:59:30 76.72 76.45 77.42 77.5 77.6 76 77.24 77.18 78.44 78.4 78.6 77.2
06/12/2019 20:59:31 75.67 76.57 77.42 77.5 77.6 76 77.06 77.66 78.44 78.4 78.6 77.2
06/12/2019 20:59:32 74.07 75.48 77.42 77.5 77.6 76 76.07 76.89 78.44 78.4 78.6 77.2
06/12/2019 20:59:33 77.74 76.75 77.42 77.5 77.6 76 78.23 77.65 78.44 78.4 78.6 77.2
06/12/2019 20:59:34 76.57 76.9 77.42 77.5 77.6 76 78.18 78.17 78.44 78.4 78.6 77.2
06/12/2019 20:59:35 75.52 76.54 77.42 77.5 77.6 76 77.46 77.93 78.44 78.4 78.6 77.2
06/12/2019 20:59:36 75.72 76.67 77.42 77.5 77.6 76 76.91 78.03 78.44 78.4 78.6 77.2
06/12/2019 20:59:37 71.86 75.53 77.42 77.5 77.6 76 73.74 76.97 78.44 78.4 78.6 77.2
06/12/2019 20:59:38 74.32 74.73 77.42 77.5 77.6 76 76.14 76.37 78.44 78.4 78.6 77.2
06/12/2019 20:59:39 74.53 74.48 77.42 77.5 77.6 76 75.85 75.91 78.44 78.4 78.6 77.2
06/12/2019 20:59:40 74.34 74.84 77.42 77.5 77.6 76 75.6 76.22 78.44 78.4 78.6 77.2
06/12/2019 20:59:41 71.63 74.32 77.42 77.4 77.6 76 72.69 75.61 78.44 78.4 78.6 77.2
06/12/2019 20:59:42 71.73 73.13 77.42 77.4 77.6 76 72.81 74.31 78.44 78.4 78.6 77.2
06/12/2019 20:59:43 73.81 73.44 77.42 77.4 77.6 76 75.1 74.65 78.44 78.3 78.6 77.2
06/12/2019 20:59:44 75.05 74.65 77.42 77.4 77.6 76 76.23 75.83 78.44 78.4 78.6 77.2
06/12/2019 20:59:45 78.62 77.65 77.65 77.4 77.6 76 79.22 78.28 78.44 78.4 78.6 77.2
06/12/2019 20:59:46 76.22 77.42 77.65 77.4 77.6 76 77.26 78.16 78.44 78.4 78.6 77.2
06/12/2019 20:59:47 75.36 76.53 77.65 77.4 77.6 76 76.25 77.45 78.44 78.4 78.6 77.2
06/12/2019 20:59:48 74.85 75.84 77.65 77.4 77.6 76 75.7 76.75 78.44 78.3 78.6 77.2
06/12/2019 20:59:49 76.48 76.37 77.65 77.4 77.6 76 78 77.72 78.28 78.3 78.6 77.2
06/12/2019 20:59:50 76.94 77.34 77.65 77.4 77.6 76 77.44 78.05 78.28 78.3 78.6 77.2
06/12/2019 20:59:51 74.56 76.59 77.65 77.4 77.6 76 75.19 77.41 78.28 78.3 78.6 77.2
06/12/2019 20:59:52 76.33 76.28 77.65 77.4 77.6 76 76.61 76.66 78.28 78.3 78.6 77.2
06/12/2019 20:59:53 73.54 76.02 77.65 77.4 77.6 76 74.52 76.44 78.28 78.3 78.6 77.2
06/12/2019 20:59:54 75.77 76.15 77.65 77.4 77.6 76 77.11 76.99 78.28 78.3 78.6 77.2
06/12/2019 20:59:55 74.22 75 77.65 77.4 77.6 76 75.05 76.15 78.28 78.3 78.6 77.2
06/12/2019 20:59:56 74.72 75.48 77.65 77.4 77.5 76 75.74 76.27 78.28 78.3 78.6 77.2
06/12/2019 20:59:57 74.01 74.66 77.65 77.4 77.5 76 76.02 76.01 78.28 78.3 78.6 77.2
06/12/2019 20:59:58 73.41 74.3 77.65 77.4 77.5 76 75.03 76.11 78.28 78.3 78.6 77.2
06/12/2019 20:59:59 75.1 75.21 77.65 77.3 77.5 76 76.27 76.54 78.28 78.3 78.6 77.2
06/12/2019 21:00:00 75.78 75.45 77.65 77.3 77.5 76 77.21 76.82 78.28 78.3 78.6 77.2
06/12/2019 21:00:01 74.28 75.14 77.65 77.3 77.5 76 76.37 76.47 78.28 78.3 78.6 77.2
06/12/2019 21:00:02 79.22 78.53 78.53 77.3 77.5 76 79.72 79.14 79.14 78.3 78.6 77.2
06/12/2019 21:00:03 78.9 78.8 78.8 77.3 77.5 76 79.94 79.65 79.65 78.3 78.6 77.2
06/12/2019 21:00:04 77.85 78.9 78.9 77.3 77.5 76 78.99 79.81 79.81 78.3 78.6 77.2
06/12/2019 21:00:05 76.14 78.23 78.9 77.3 77.5 76 77.39 79.25 79.81 78.3 78.6 77.2
06/12/2019 21:00:06 76.8 77.05 78.9 77.3 77.5 76 78.15 78.33 79.81 78.3 78.6 77.2
06/12/2019 21:00:07 77.84 77.7 78.9 77.3 77.6 76 79.23 79.02 79.81 78.3 78.6 77.2
06/12/2019 21:00:08 81.06 80.1 80.1 77.4 77.6 76 81.32 80.62 80.62 78.3 78.6 77.2
06/12/2019 21:00:09 79.82 80.33 80.33 77.4 77.6 76 80.44 80.91 80.91 78.3 78.6 77.2
06/12/2019 21:00:10 81.47 81.28 81.28 77.4 77.6 76 81.92 81.74 81.74 78.3 78.6 77.2
06/12/2019 21:00:11 77.13 81.27 81.28 77.4 77.6 76 77.41 81.7 81.74 78.3 78.6 77.2
06/12/2019 21:00:12 78.32 79.23 81.28 77.4 77.6 76 78.87 79.56 81.74 78.3 78.6 77.2
06/12/2019 21:00:13 75.57 78.65 81.28 77.4 77.6 76 76.15 79.15 81.74 78.3 78.6 77.2
06/12/2019 21:00:14 76.11 76.97 81.28 77.4 77.6 76 76.92 77.52 81.74 78.3 78.6 77.2
06/12/2019 21:00:15 77.49 77.45 81.28 77.4 77.6 76 78.52 78.37 81.74 78.3 78.6 77.2
06/12/2019 21:00:16 77.17 77.98 81.28 77.4 77.6 76 78.15 78.84 81.74 78.3 78.6 77.2
06/12/2019 21:00:17 77.3 77.29 81.28 77.4 77.6 76 78.59 78.43 81.74 78.4 78.6 77.2
06/12/2019 21:00:18 75.58 77.35 81.28 77.4 77.6 76 76.1 78.39 81.74 78.3 78.6 77.2
06/12/2019 21:00:19 75.03 76.13 81.28 77.4 77.6 76 76.22 77.04 81.74 78.3 78.6 77.2
06/12/2019 21:00:20 77.31 76.7 81.28 77.4 77.6 76 77.94 77.5 81.74 78.3 78.6 77.2
06/12/2019 21:00:21 78.53 78.31 81.28 77.4 77.6 76 78.55 78.42 81.74 78.3 78.6 77.2
06/12/2019 21:00:22 76.28 78.2 81.28 77.4 77.6 76 77.03 78.28 81.74 78.3 78.6 77.2
06/12/2019 21:00:23 75.11 77.36 81.28 77.4 77.6 76 76.38 77.91 81.74 78.3 78.6 77.2
06/12/2019 21:00:24 78.15 78.1 81.28 77.4 77.6 76 78.69 78.6 81.74 78.3 78.6 77.2
06/12/2019 21:00:25 76.47 77.09 81.28 77.4 77.6 76 77.53 77.77 81.74 78.3 78.6 77.2
06/12/2019 21:00:26 78.07 77.79 81.28 77.4 77.6 76 79.01 78.59 81.74 78.3 78.6 77.2
06/12/2019 21:00:27 77.52 78.2 81.28 77.4 77.6 76 77.87 78.78 81.74 78.3 78.6 77.2
06/12/2019 21:00:28 74.83 77.36 81.28 77.4 77.6 76 76.13 77.99 81.74 78.3 78.6 77.2
06/12/2019 21:00:29 72.72 75.74 81.28 77.4 77.6 76 74.39 76.72 81.74 78.3 78.6 77.2
06/12/2019 21:00:30 78.79 77.96 81.28 77.4 77.6 76 79.89 79.21 81.74 78.3 78.6 77.2
06/12/2019 21:00:31 76 78.14 81.28 77.4 77.6 76 77.63 79.39 81.74 78.3 78.6 77.2
06/12/2019 21:00:32 77.62 77.83 81.28 77.4 77.6 76 78.9 79.21 81.74 78.3 78.6 77.2
06/12/2019 21:00:33 78.63 78.46 81.28 77.4 77.6 76 79.79 79.64 81.74 78.3 78.6 77.2
06/12/2019 21:00:34 78.43 78.96 81.28 77.4 77.6 76 79.62 80.15 81.74 78.3 78.6 77.2
06/12/2019 21:00:35 74.51 78.22 81.28 77.4 77.6 76 76.16 79.41 81.74 78.3 78.6 77.2
06/12/2019 21:00:36 81.36 80.53 81.28 77.4 77.6 76 81.98 81.15 81.74 78.3 78.6 77.2
06/12/2019 21:00:37 76.36 80.72 81.28 77.4 77.6 76 77.49 81.35 81.74 78.3 78.6 77.2
06/12/2019 21:00:38 75.65 78.14 81.28 77.4 77.6 76 77.08 78.96 81.74 78.3 78.6 77.2
06/12/2019 21:00:39 76.24 76.94 81.28 77.4 77.6 76 77.95 78.23 81.74 78.3 78.6 77.2
06/12/2019 21:00:40 76.57 76.92 81.27 77.4 77.6 76 77.15 78.04 81.7 78.3 78.6 77.2
06/12/2019 21:00:41 81.41 80.19 80.72 77.5 77.6 76 86.34 85.39 85.39 78.4 78.6 77.2
06/12/2019 21:00:42 78.39 80.19 80.72 77.5 77.6 76 79.89 85.37 85.39 78.4 78.6 77.2
06/12/2019 21:00:43 75.87 79.02 80.72 77.4 77.6 76 76.41 82.69 85.39 78.4 78.6 77.2
06/12/2019 21:00:44 77.05 77.44 80.72 77.4 77.6 76 78.09 79.79 85.39 78.3 78.6 77.2
06/12/2019 21:00:45 77.31 77.74 80.72 77.4 77.6 76 77.51 78.83 85.39 78.3 78.6 77.2
06/12/2019 21:00:46 75.36 77.47 80.72 77.4 77.6 76 76.66 78.18 85.39 78.3 78.6 77.2
06/12/2019 21:00:47 75.04 76.35 80.72 77.4 77.6 76 76.03 77.39 85.39 78.3 78.6 77.2
06/12/2019 21:00:48 75.06 75.68 80.72 77.3 77.6 76 76.39 76.77 85.39 78.3 78.6 77.2
06/12/2019 21:00:49 72.9 75.1 80.72 77.3 77.6 76 74.04 76.34 85.39 78.3 78.6 77.2
06/12/2019 21:00:50 75.7 75.36 80.72 77.3 77.6 76 76.93 76.6 85.39 78.3 78.6 77.2
06/12/2019 21:00:51 73.82 75.38 80.72 77.3 77.6 76 75.21 76.62 85.39 78.3 78.6 77.2
06/12/2019 21:00:52 76.66 75.96 80.72 77.3 77.6 76 77.47 76.94 85.39 78.3 78.6 77.2
06/12/2019 21:00:53 75.11 76.16 80.72 77.3 77.6 76 76.33 77.13 85.39 78.3 78.6 77.2
06/12/2019 21:00:54 77.41 76.88 80.72 77.3 77.6 76 78.27 77.82 85.39 78.2 78.6 77.2
06/12/2019 21:00:55 78.08 77.91 80.72 77.3 77.6 76 79.03 78.82 85.39 78.2 78.6 77.2
06/12/2019 21:00:56 77.38 78.16 80.72 77.3 77.6 76 77.85 78.82 85.39 78.2 78.6 77.2
06/12/2019 21:00:57 77.22 77.79 80.72 77.2 77.6 76 78.1 78.51 85.39 78.2 78.6 77.2
06/12/2019 21:00:58 76.64 77.4 80.72 77.2 77.6 76 77.5 78.16 85.39 78.2 78.6 77.2
06/12/2019 21:00:59 74.59 77.02 80.72 77.2 77.6 76 76.15 77.86 85.39 78.2 78.6 77.2
06/12/2019 21:01:00 77.16 76.72 80.72 77.2 77.6 76 78.03 77.71 85.39 78.2 78.6 77.2
06/12/2019 21:01:01 75.72 76.93 80.72 77.2 77.6 76 76.79 77.94 85.39 78.2 78.6 77.2
06/12/2019 21:01:02 77.76 77.62 80.72 77.2 77.6 76 78.41 78.38 85.39 78.2 78.6 77.2
06/12/2019 21:01:03 79.46 78.9 80.72 77.2 77.6 76 81.93 81.14 85.39 78.2 78.6 77.2
06/12/2019 21:01:04 79.35 79.16 80.72 77.2 77.6 76 79.9 80.89 85.39 78.2 78.6 77.2
06/12/2019 21:01:05 81.23 80.74 80.74 77.3 77.6 76.1 81.72 81.36 85.39 78.2 78.6 77.2
06/12/2019 21:01:06 81.07 81.25 81.25 77.3 77.6 76.1 82.26 82.1 85.39 78.3 78.6 77.2
06/12/2019 21:01:07 81.99 81.84 81.84 77.3 77.6 76.1 82.42 82.41 85.39 78.3 78.6 77.2
06/12/2019 21:01:08 81.98 82.09 82.09 77.3 77.6 76.1 82.3 82.58 85.39 78.3 78.6 77.2
06/12/2019 21:01:09 78.98 81.95 82.09 77.4 77.6 76.1 79.74 82.35 85.39 78.3 78.6 77.2
06/12/2019 21:01:10 81.5 81.31 82.09 77.4 77.6 76.1 81.48 81.5 85.39 78.3 78.6 77.2
06/12/2019 21:01:11 83.04 82.62 82.62 77.4 77.7 76.1 83.43 82.95 85.37 78.4 78.6 77.2
06/12/2019 21:01:12 80.9 82.6 82.62 77.4 77.7 76.1 81.67 82.92 82.95 78.4 78.6 77.2
06/12/2019 21:01:13 79.89 81.6 82.62 77.4 77.7 76.1 80.77 82.21 82.95 78.4 78.6 77.2
06/12/2019 21:01:14 78.22 80.64 82.62 77.4 77.7 76.1 78.42 81.4 82.95 78.4 78.6 77.2
06/12/2019 21:01:15 76.55 79.27 82.62 77.4 77.7 76.1 77.28 79.76 82.95 78.4 78.6 77.2
06/12/2019 21:01:16 79.99 79.37 82.62 77.4 77.7 76.1 80.15 79.65 82.95 78.4 78.6 77.2
06/12/2019 21:01:17 79.15 79.4 82.62 77.4 77.7 76.1 80.12 80.14 82.95 78.4 78.6 77.2
06/12/2019 21:01:18 78.38 79.65 82.62 77.4 77.7 76.1 79.35 80.43 82.95 78.4 78.6 77.2
06/12/2019 21:01:19 77.26 78.59 82.62 77.4 77.7 76.1 77.81 79.45 82.95 78.3 78.6 77.2
06/12/2019 21:01:20 76.04 78 82.62 77.4 77.7 76.1 76.79 78.65 82.95 78.3 78.6 77.2
06/12/2019 21:01:21 80.16 79.17 82.62 77.4 77.7 76.1 80.94 79.84 82.95 78.3 78.6 77.2
06/12/2019 21:01:22 78.9 79.44 82.62 77.3 77.7 76.1 79.13 80.01 82.95 78.3 78.6 77.2
06/12/2019 21:01:23 76.53 78.97 82.62 77.3 77.7 76.1 77.27 79.32 82.95 78.3 78.6 77.2
06/12/2019 21:01:24 81.57 80.5 82.62 77.4 77.7 76.1 81.36 80.43 82.95 78.3 78.6 77.2
06/12/2019 21:01:25 78.66 80.72 82.62 77.4 77.7 76.1 79.05 80.65 82.95 78.3 78.6 77.2
06/12/2019 21:01:26 77.82 79.16 82.62 77.4 77.7 76.1 78.77 79.39 82.95 78.3 78.6 77.2
06/12/2019 21:01:27 77.14 78.86 82.62 77.4 77.7 76.1 77.66 79.35 82.95 78.3 78.6 77.2
06/12/2019 21:01:28 75.76 77.5 82.62 77.4 77.7 76.1 76.64 78.09 82.95 78.3 78.6 77.2
06/12/2019 21:01:29 74 76.85 82.62 77.4 77.7 76.1 75.45 77.63 82.95 78.3 78.6 77.2
06/12/2019 21:01:30 75.94 75.97 82.62 77.4 77.7 76.1 77.04 77.05 82.95 78.3 78.6 77.2
06/12/2019 21:01:31 75.94 76.22 82.62 77.4 77.7 76.1 76.41 76.85 82.95 78.3 78.6 77.2
06/12/2019 21:01:32 78.74 77.99 82.62 77.4 77.7 76.1 79.53 78.79 82.95 78.3 78.6 77.3
06/12/2019 21:01:33 79.57 79.19 82.62 77.4 77.7 76.1 79.93 79.71 82.95 78.3 78.6 77.3
06/12/2019 21:01:34 75.36 79.19 82.62 77.4 77.7 76.1 76.87 79.68 82.95 78.3 78.6 77.3
06/12/2019 21:01:35 77.6 77.83 82.62 77.4 77.7 76.1 78.23 78.52 82.95 78.3 78.6 77.3
06/12/2019 21:01:36 78.33 78.44 82.62 77.4 77.7 76.1 78.94 79.03 82.95 78.3 78.6 77.3
06/12/2019 21:01:37 78.17 79.05 82.62 77.4 77.7 76.1 79.05 79.62 82.95 78.3 78.6 77.3
06/12/2019 21:01:38 79.44 79.04 82.62 77.4 77.7 76.1 80.25 79.91 82.95 78.3 78.6 77.3
06/12/2019 21:01:39 78.03 79.48 82.62 77.4 77.7 76.1 79.07 80.27 82.95 78.3 78.6 77.3
06/12/2019 21:01:40 77.16 78.22 82.62 77.4 77.7 76.1 77.57 79.26 82.95 78.3 78.6 77.3
06/12/2019 21:01:41 77.77 77.96 82.6 77.4 77.7 76.1 79.03 78.95 82.92 78.3 78.6 77.3
06/12/2019 21:01:42 74.98 77.79 81.6 77.4 77.7 76.1 75.86 78.87 82.21 78.3 78.6 77.3
06/12/2019 21:01:43 76.21 76.39 80.72 77.4 77.7 76.1 77.39 77.45 81.4 78.3 78.6 77.3
06/12/2019 21:01:44 78.57 78.15 80.72 77.4 77.7 76.1 79.42 79.05 80.65 78.3 78.6 77.3
06/12/2019 21:01:45 75.87 77.9 80.72 77.4 77.7 76.1 77.05 78.79 80.65 78.3 78.6 77.3
06/12/2019 21:01:46 74.52 76.89 80.72 77.4 77.7 76.1 76.03 77.96 80.65 78.3 78.6 77.3
06/12/2019 21:01:47 75.37 75.66 80.72 77.4 77.7 76.1 76.73 76.95 80.65 78.3 78.6 77.3
06/12/2019 21:01:48 76.81 76.71 80.72 77.4 77.7 76.1 77.68 77.66 80.65 78.3 78.7 77.3
06/12/2019 21:01:49 75.21 76.51 80.72 77.4 77.7 76.1 76.11 77.45 80.65 78.3 78.6 77.3
06/12/2019 21:01:50 79.34 78.39 80.72 77.4 77.7 76.1 79.83 79 80.65 78.3 78.7 77.3
06/12/2019 21:01:51 77.44 78.76 80.72 77.4 77.7 76.1 78.55 79.46 80.65 78.3 78.7 77.3
06/12/2019 21:01:52 76.54 77.55 80.72 77.4 77.7 76.1 78.05 78.51 80.65 78.3 78.7 77.3
06/12/2019 21:01:53 75.75 77.52 80.72 77.4 77.7 76.1 76.99 78.81 80.65 78.3 78.7 77.3
06/12/2019 21:01:54 73.58 76.24 80.72 77.4 77.7 76.1 74.71 77.42 80.65 78.3 78.7 77.3
06/12/2019 21:01:55 74.94 75.22 79.48 77.4 77.7 76.1 76.41 76.53 80.27 78.3 78.7 77.3
06/12/2019 21:01:56 80.36 79.11 79.48 77.4 77.7 76.1 80.15 79.23 80.27 78.3 78.7 77.3
06/12/2019 21:01:57 73.06 78.29 79.48 77.4 77.7 76.1 74.55 78.44 80.27 78.3 78.7 77.3
06/12/2019 21:01:58 75.48 76.25 79.48 77.4 77.7 76.1 77.16 77.27 80.27 78.3 78.7 77.3
06/12/2019 21:01:59 74.86 75.48 79.48 77.4 77.7 76.1 76.34 76.84 80.27 78.3 78.7 77.3
06/12/2019 21:02:00 76.72 76.58 79.48 77.4 77.7 76.1 77.71 77.48 80.27 78.3 78.7 77.3
06/12/2019 21:02:01 78.5 78.49 79.48 77.4 77.8 76.1 78.15 78.52 80.27 78.3 78.7 77.3
06/12/2019 21:02:02 74.25 77.48 79.48 77.4 77.8 76.1 76.05 77.65 80.27 78.3 78.7 77.3
06/12/2019 21:02:03 75.53 76.2 79.48 77.4 77.8 76.1 76.88 77.17 80.27 78.3 78.7 77.3
06/12/2019 21:02:04 73.84 75.52 79.48 77.4 77.8 76.1 75.05 76.78 80.27 78.3 78.7 77.3
06/12/2019 21:02:05 79.09 78.07 79.48 77.4 77.8 76.1 79.82 78.75 80.27 78.3 78.7 77.3
06/12/2019 21:02:06 80.36 79.66 79.66 77.4 77.8 76.1 81.65 80.81 80.81 78.3 78.7 77.3
06/12/2019 21:02:07 81.47 80.92 80.92 77.5 77.8 76.1 82.29 81.81 81.81 78.4 78.7 77.3
06/12/2019 21:02:08 81.03 81.04 81.04 77.5 77.8 76.1 82.38 82.17 82.17 78.4 78.7 77.3
06/12/2019 21:02:09 82.2 81.87 81.87 77.5 77.8 76.1 82.64 82.61 82.61 78.4 78.7 77.3
06/12/2019 21:02:10 77.96 81.65 81.87 77.5 77.8 76.1 79.47 82.37 82.61 78.4 78.7 77.3
06/12/2019 21:02:11 78.06 79.58 81.87 77.5 77.8 76.1 79.22 80.64 82.61 78.4 78.7 77.3
06/12/2019 21:02:12 79.22 79.34 81.87 77.5 77.8 76.2 79.68 80 82.61 78.4 78.7 77.3
06/12/2019 21:02:13 78.79 79.31 81.87 77.5 77.8 76.2 79.31 79.88 82.61 78.4 78.7 77.3
06/12/2019 21:02:14 79.56 79.67 81.87 77.5 77.8 76.2 79.74 79.98 82.61 78.4 78.7 77.3
06/12/2019 21:02:15 77.69 79.3 81.87 77.5 77.8 76.2 78.28 79.61 82.61 78.4 78.7 77.3
06/12/2019 21:02:16 77.52 78.35 81.87 77.5 77.8 76.2 78.18 78.8 82.61 78.4 78.7 77.3
06/12/2019 21:02:17 78.9 78.96 81.87 77.5 77.8 76.2 78.87 79.06 82.61 78.4 78.7 77.3
06/12/2019 21:02:18 76.04 78.77 81.87 77.5 77.8 76.2 76.81 78.86 82.61 78.4 78.7 77.3
06/12/2019 21:02:19 74.53 77.03 81.87 77.5 77.8 76.2 75.67 77.56 82.61 78.4 78.7 77.3
06/12/2019 21:02:20 78.57 77.79 81.87 77.5 77.8 76.2 79.06 78.34 82.61 78.4 78.7 77.3
06/12/2019 21:02:21 77.08 77.75 81.87 77.5 77.8 76.2 78.13 78.61 82.61 78.4 78.7 77.3
06/12/2019 21:02:22 78.63 78.31 81.87 77.5 77.8 76.2 79.71 79.27 82.61 78.4 78.7 77.3
06/12/2019 21:02:23 79.7 79.66 81.87 77.5 77.8 76.2 80.09 80.14 82.61 78.4 78.7 77.3
06/12/2019 21:02:24 79.25 80.03 81.87 77.5 77.8 76.2 79.6 80.39 82.61 78.4 78.7 77.3
06/12/2019 21:02:25 78.58 79.36 81.87 77.5 77.8 76.2 79.2 79.79 82.61 78.4 78.7 77.3
06/12/2019 21:02:26 78.82 79.43 81.87 77.5 77.8 76.2 79.78 79.96 82.61 78.4 78.7 77.3
06/12/2019 21:02:27 79.02 79.72 81.87 77.5 77.8 76.2 79.4 80.31 82.61 78.4 78.7 77.3
06/12/2019 21:02:28 77.16 78.7 81.87 77.5 77.8 76.2 78.31 79.33 82.61 78.4 78.7 77.3
06/12/2019 21:02:29 80.9 80.22 81.87 77.5 77.8 76.2 81.28 80.64 82.61 78.4 78.7 77.3
06/12/2019 21:02:30 80.57 80.83 81.87 77.5 77.8 76.2 81.39 81.4 82.61 78.4 78.7 77.3
06/12/2019 21:02:31 78.54 80.19 81.87 77.5 77.8 76.2 79.42 80.88 82.61 78.4 78.7 77.3
06/12/2019 21:02:32 78.02 79.88 81.87 77.5 77.8 76.2 78.75 80.65 82.61 78.4 78.7 77.3
06/12/2019 21:02:33 76.24 78.22 81.87 77.4 77.8 76.2 77.47 79 82.61 78.3 78.7 77.3
06/12/2019 21:02:34 77.61 77.83 81.87 77.4 77.8 76.2 78.61 78.73 82.61 78.3 78.7 77.3
06/12/2019 21:02:35 78.91 78.75 81.87 77.4 77.8 76.2 79.96 79.68 82.61 78.3 78.7 77.3
06/12/2019 21:02:36 74.8 78.18 81.87 77.4 77.8 76.2 76.07 79.22 82.61 78.3 78.7 77.3
06/12/2019 21:02:37 77.06 76.91 81.87 77.4 77.8 76.2 78.86 78.44 82.61 78.3 78.7 77.3
06/12/2019 21:02:38 78.52 78.04 81.87 77.4 77.9 76.2 79.99 79.57 82.61 78.3 78.8 77.3
06/12/2019 21:02:39 78.49 78.88 81.65 77.4 77.9 76.2 78.96 79.78 82.37 78.3 78.8 77.3
06/12/2019 21:02:40 76.23 78.15 80.83 77.4 77.9 76.2 77.62 79.08 81.4 78.3 78.8 77.3
06/12/2019 21:02:41 79.81 79.14 80.83 77.4 77.9 76.2 80.4 79.9 81.4 78.3 78.8 77.3
06/12/2019 21:02:42 76.49 79.11 80.83 77.4 77.9 76.2 77.97 79.9 81.4 78.3 78.8 77.3
06/12/2019 21:02:43 74.95 77.74 80.83 77.4 77.9 76.2 76.32 78.85 81.4 78.3 78.8 77.3
06/12/2019 21:02:44 79.8 78.79 80.83 77.4 77.9 76.2 80.52 79.88 81.4 78.3 78.8 77.3
06/12/2019 21:02:45 76.76 78.95 80.83 77.4 77.9 76.2 77.75 80.11 81.4 78.3 78.8 77.3
06/12/2019 21:02:46 80.14 79.67 80.83 77.4 77.9 76.2 80.04 79.73 81.4 78.3 78.8 77.3
06/12/2019 21:02:47 81.35 80.87 80.87 77.4 77.9 76.2 81.2 80.7 81.4 78.3 78.8 77.3
06/12/2019 21:02:48 79.63 81.14 81.14 77.4 77.9 76.2 80.06 80.94 81.4 78.3 78.8 77.4
06/12/2019 21:02:49 79.28 80.15 81.14 77.4 77.9 76.2 79.4 80.28 81.4 78.3 78.8 77.4
06/12/2019 21:02:50 76.65 79.51 81.14 77.4 77.9 76.2 78.23 79.76 81.4 78.3 78.8 77.4
06/12/2019 21:02:51 75.01 77.84 81.14 77.4 77.9 76.2 76.31 78.65 81.4 78.3 78.8 77.4
06/12/2019 21:02:52 77.96 77.68 81.14 77.4 77.9 76.2 78.72 78.5 81.4 78.3 78.8 77.4
06/12/2019 21:02:53 75.9 77.81 81.14 77.4 77.9 76.2 77.24 78.63 81.4 78.3 78.8 77.4
06/12/2019 21:02:54 76.25 77.42 81.14 77.4 77.9 76.2 77.56 78.51 81.4 78.3 78.8 77.4
06/12/2019 21:02:55 76.1 76.28 81.14 77.4 77.8 76.2 77.52 77.65 81.4 78.3 78.7 77.4
06/12/2019 21:02:56 75.25 76.68 81.14 77.4 77.8 76.2 76.35 77.77 81.4 78.3 78.7 77.4
06/12/2019 21:02:57 74.23 75.55 81.14 77.4 77.8 76.2 75.24 76.76 81.4 78.3 78.7 77.4
06/12/2019 21:02:58 74.47 74.99 81.14 77.4 77.8 76.2 76.81 76.68 81.4 78.3 78.7 77.4
06/12/2019 21:02:59 75.9 75.71 81.14 77.4 77.8 76.2 76.93 77.01 81.4 78.3 78.7 77.4
06/12/2019 21:03:00 78.37 77.66 81.14 77.4 77.8 76.2 79.01 78.47 80.94 78.3 78.7 77.4
06/12/2019 21:03:01 75.93 77.73 81.14 77.4 77.8 76.2 77.44 78.54 80.94 78.3 78.7 77.4
06/12/2019 21:03:02 74.63 76.61 81.14 77.4 77.8 76.2 76.36 77.82 80.94 78.3 78.7 77.4
06/12/2019 21:03:03 75.77 76.29 81.14 77.4 77.8 76.2 77.44 77.77 80.94 78.3 78.7 77.4
06/12/2019 21:03:04 78.59 77.86 81.14 77.4 77.8 76.2 79.27 78.74 80.94 78.3 78.7 77.4
06/12/2019 21:03:05 76.07 78.11 81.14 77.4 77.8 76.2 77.5 79.09 80.94 78.3 78.7 77.4
06/12/2019 21:03:06 76.12 76.91 81.14 77.4 77.8 76.2 77.18 77.86 80.94 78.3 78.7 77.4
06/12/2019 21:03:07 75.27 76.17 81.14 77.4 77.8 76.2 76.48 77.29 80.94 78.3 78.7 77.4
06/12/2019 21:03:08 75.66 76.13 81.14 77.3 77.8 76.2 76.92 77.2 80.94 78.3 78.7 77.4
06/12/2019 21:03:09 76.56 76.83 81.14 77.3 77.8 76.2 77.48 77.94 80.94 78.2 78.7 77.4
06/12/2019 21:03:10 76.51 76.41 81.14 77.3 77.8 76.2 76.94 77.15 80.94 78.2 78.7 77.4
06/12/2019 21:03:11 76.45 76.93 81.14 77.3 77.8 76.2 77.15 77.55 80.94 78.2 78.7 77.4
06/12/2019 21:03:12 77.99 77.52 81.14 77.2 77.8 76.2 78.03 77.74 80.94 78.2 78.7 77.4
06/12/2019 21:03:13 75.98 77.61 81.14 77.2 77.8 76.2 76.81 77.8 80.94 78.2 78.7 77.4
06/12/2019 21:03:14 76.62 77.11 81.14 77.2 77.8 76.2 76.95 77.41 80.94 78.1 78.7 77.4
06/12/2019 21:03:15 71.84 76.42 81.14 77.2 77.8 76.2 73.1 76.85 80.94 78.1 78.7 77.4
06/12/2019 21:03:16 73.61 74.04 81.14 77.2 77.8 76.2 74.44 74.96 80.94 78.1 78.7 77.4
06/12/2019 21:03:17 75.36 75 81.14 77.2 77.8 76.2 76.03 75.56 80.94 78.1 78.7 77.4
06/12/2019 21:03:18 79.39 78.34 80.15 77.2 77.8 76.2 79.92 78.92 80.28 78.1 78.7 77.4
06/12/2019 21:03:19 75.74 78.18 79.51 77.2 77.8 76.2 76.48 78.77 79.76 78.1 78.7 77.4
06/12/2019 21:03:20 76.69 77.27 78.34 77.2 77.8 76.2 77.52 77.91 79.09 78.1 78.7 77.4
06/12/2019 21:03:21 75.2 76.5 78.34 77.2 77.8 76.2 76.27 77.25 79.09 78.1 78.7 77.4
06/12/2019 21:03:22 74.04 75.74 78.34 77.2 77.8 76.2 75.49 76.72 79.09 78.1 78.7 77.4
06/12/2019 21:03:23 77.8 77.18 78.34 77.2 77.8 76.2 78.54 78.15 79.09 78.1 78.7 77.4
06/12/2019 21:03:24 76.61 77.07 78.34 77.2 77.8 76.2 77.1 77.71 79.09 78.1 78.7 77.4
06/12/2019 21:03:25 81.29 80.95 80.95 77.2 77.8 76.3 81.88 81.44 81.44 78.1 78.7 77.4
06/12/2019 21:03:26 80.07 81.92 81.92 77.2 77.8 76.3 80.34 82.26 82.26 78.1 78.7 77.4
06/12/2019 21:03:27 74.21 79.89 81.92 77.2 77.8 76.3 75.46 80.3 82.26 78.1 78.7 77.4
06/12/2019 21:03:28 75.95 77.26 81.92 77.2 77.8 76.3 76.89 77.96 82.26 78.1 78.7 77.4
06/12/2019 21:03:29 77.98 78.05 81.92 77.2 77.8 76.3 78.6 78.53 82.26 78.1 78.7 77.4
06/12/2019 21:03:30 74.73 77.44 81.92 77.2 77.8 76.3 75.68 78.17 82.26 78.1 78.7 77.4
06/12/2019 21:03:31 78.64 77.74 81.92 77.2 77.8 76.3 79.01 78.27 82.26 78.1 78.7 77.4
06/12/2019 21:03:32 77.34 77.95 81.92 77.2 77.8 76.3 78.14 78.65 82.26 78.1 78.7 77.4
06/12/2019 21:03:33 75.71 77.43 81.92 77.2 77.8 76.3 77.31 78.07 82.26 78.1 78.7 77.4
06/12/2019 21:03:34 77.86 77.76 81.92 77.2 77.8 76.3 78.77 78.7 82.26 78.1 78.7 77.4
06/12/2019 21:03:35 75.93 77.59 81.92 77.2 77.9 76.3 76.61 78.4 82.26 78.1 78.7 77.4
06/12/2019 21:03:36 74.04 76.53 81.92 77.2 77.9 76.3 75.49 77.44 82.26 78.1 78.7 77.4
06/12/2019 21:03:37 75.12 75.14 81.92 77.2 77.9 76.3 76.33 76.42 82.26 78.1 78.7 77.4
06/12/2019 21:03:38 76.38 76.36 81.92 77.2 77.9 76.3 77.44 77.4 82.26 78.1 78.7 77.4
06/12/2019 21:03:39 78.06 77.75 81.92 77.2 77.9 76.3 78.89 78.56 82.26 78.1 78.8 77.4
06/12/2019 21:03:40 78.28 78.29 81.92 77.2 77.9 76.3 79.42 79.25 82.26 78.1 78.8 77.4
06/12/2019 21:03:41 78.12 78.35 81.92 77.2 77.9 76.3 78.88 79.28 82.26 78.1 78.8 77.4
06/12/2019 21:03:42 79.62 79.5 81.92 77.3 77.9 76.3 80.88 80.56 82.26 78.2 78.8 77.4
06/12/2019 21:03:43 74.53 79.13 81.92 77.3 77.9 76.3 75.84 80.29 82.26 78.2 78.8 77.4
06/12/2019 21:03:44 75.85 76.87 81.92 77.3 77.9 76.3 77.05 78.04 82.26 78.2 78.8 77.4
06/12/2019 21:03:45 77.59 77.61 81.92 77.3 77.9 76.3 78.31 78.4 82.26 78.2 78.8 77.4
06/12/2019 21:03:46 73.57 76.73 81.92 77.3 77.9 76.3 74.97 77.68 82.26 78.2 78.8 77.4
06/12/2019 21:03:47 73.78 75.16 81.92 77.3 77.9 76.3 75.02 76.27 82.26 78.2 78.8 77.4
06/12/2019 21:03:48 74.14 74.67 81.92 77.3 77.9 76.3 75.5 75.75 82.26 78.2 78.8 77.4
06/12/2019 21:03:49 74.27 74.48 81.92 77.3 77.9 76.3 75.78 75.88 82.26 78.2 78.8 77.4
06/12/2019 21:03:50 75.67 75.55 81.92 77.3 77.9 76.3 76.43 76.4 82.26 78.2 78.8 77.4
06/12/2019 21:03:51 75.73 75.7 81.92 77.3 77.9 76.3 76.44 76.56 82.26 78.2 78.8 77.4
06/12/2019 21:03:52 74.92 75.68 81.92 77.3 77.9 76.3 76.49 76.68 82.26 78.2 78.8 77.4
06/12/2019 21:03:53 77.67 77.18 81.92 77.3 77.9 76.3 78.34 78.01 82.26 78.2 78.8 77.4
06/12/2019 21:03:54 79.15 78.98 81.92 77.3 77.9 76.3 80.17 79.81 82.26 78.2 78.8 77.4
06/12/2019 21:03:55 74.83 78.3 81.92 77.3 77.8 76.3 76.49 79.29 82.26 78.2 78.7 77.4
06/12/2019 21:03:56 74.1 76.3 79.89 77.3 77.8 76.3 75.75 77.6 80.56 78.2 78.7 77.4
06/12/2019 21:03:57 74.94 75.55 79.5 77.3 77.8 76.3 76.07 76.97 80.56 78.2 78.7 77.4
06/12/2019 21:03:58 76.4 75.99 79.5 77.3 77.8 76.3 77.59 77.17 80.56 78.2 78.7 77.4
06/12/2019 21:03:59 75.29 76.04 79.5 77.3 77.8 76.3 76.87 77.42 80.56 78.2 78.7 77.4
06/12/2019 21:04:00 73.61 75.41 79.5 77.3 77.8 76.3 74.95 76.78 80.56 78.2 78.7 77.4
06/12/2019 21:04:01 78.13 77.32 79.5 77.3 77.8 76.3 79.17 78.38 80.56 78.2 78.7 77.4
06/12/2019 21:04:02 78.88 78.37 79.5 77.3 77.8 76.3 80.13 79.62 80.56 78.3 78.7 77.4
06/12/2019 21:04:03 79.61 79.4 79.5 77.3 77.8 76.3 80.4 80.26 80.56 78.3 78.7 77.4
06/12/2019 21:04:04 80.33 79.97 79.97 77.4 77.8 76.3 81.32 81.02 81.02 78.3 78.7 77.4
06/12/2019 21:04:05 79.71 80.21 80.21 77.4 77.8 76.3 80.14 80.82 81.02 78.3 78.7 77.4
06/12/2019 21:04:06 77.85 79.51 80.21 77.4 77.8 76.3 78.53 80.24 81.02 78.3 78.7 77.4
06/12/2019 21:04:07 77.75 78.64 80.21 77.4 77.8 76.3 78.75 79.42 81.02 78.3 78.7 77.4
06/12/2019 21:04:08 79.59 79.38 80.21 77.4 77.8 76.3 81.26 80.72 81.02 78.4 78.7 77.4
06/12/2019 21:04:09 77.22 79.46 80.21 77.4 77.8 76.3 77.94 80.82 81.02 78.4 78.7 77.4
06/12/2019 21:04:10 74.78 78.13 80.21 77.4 77.8 76.3 75.99 79.09 81.02 78.4 78.7 77.4
06/12/2019 21:04:11 76.38 76.49 80.21 77.4 77.8 76.3 76.92 77.43 81.02 78.4 78.7 77.4
06/12/2019 21:04:12 76.2 76.63 80.21 77.4 77.8 76.3 77.13 77.45 81.02 78.4 78.7 77.4
06/12/2019 21:04:13 77.06 77 80.21 77.5 77.8 76.3 77.7 77.59 81.02 78.4 78.7 77.4
06/12/2019 21:04:14 75.18 76.7 80.21 77.5 77.8 76.3 76.62 77.44 81.02 78.4 78.7 77.4
06/12/2019 21:04:15 78.75 77.99 80.21 77.5 77.8 76.3 79.75 78.96 81.02 78.4 78.7 77.4
06/12/2019 21:04:16 75.78 78.01 80.21 77.5 77.8 76.3 77.17 78.98 81.02 78.4 78.7 77.4
06/12/2019 21:04:17 79.08 78.31 80.21 77.5 77.8 76.3 80 79.32 81.02 78.4 78.7 77.4
06/12/2019 21:04:18 78.17 78.42 80.21 77.5 77.8 76.3 79.16 79.5 81.02 78.4 78.8 77.4
06/12/2019 21:04:19 79.92 79.33 80.21 77.5 77.9 76.3 80.63 80.14 81.02 78.4 78.8 77.4
06/12/2019 21:04:20 81.67 81.21 81.21 77.5 77.9 76.3 81.82 81.44 81.44 78.4 78.8 77.5
06/12/2019 21:04:21 79.65 81.21 81.21 77.5 77.9 76.3 80.06 81.44 81.44 78.4 78.8 77.5
06/12/2019 21:04:22 79.9 80.29 81.21 77.5 77.9 76.3 79.9 80.59 81.44 78.5 78.8 77.5
06/12/2019 21:04:23 79.85 80.44 81.21 77.6 77.9 76.3 80.5 80.65 81.44 78.5 78.8 77.5
06/12/2019 21:04:24 78.86 79.96 81.21 77.6 77.9 76.3 79.4 80.4 81.44 78.5 78.8 77.5
06/12/2019 21:04:25 80.19 79.96 81.21 77.6 77.9 76.3 80.76 80.48 81.44 78.5 78.8 77.5
06/12/2019 21:04:26 82.33 81.6 81.6 77.6 77.9 76.3 82.37 81.77 81.77 78.5 78.8 77.5
06/12/2019 21:04:27 80.51 81.57 81.6 77.7 77.9 76.3 80.99 81.9 81.9 78.5 78.8 77.5
06/12/2019 21:04:28 82.24 81.8 81.8 77.7 77.9 76.4 82.17 81.83 81.9 78.6 78.8 77.5
06/12/2019 21:04:29 79.64 81.7 81.8 77.7 77.9 76.4 80.15 81.77 81.9 78.6 78.8 77.5
06/12/2019 21:04:30 79.41 80.47 81.8 77.7 77.9 76.4 80.18 80.86 81.9 78.6 78.8 77.5
06/12/2019 21:04:31 77.95 79.94 81.8 77.7 77.9 76.4 78.68 80.44 81.9 78.6 78.8 77.5
06/12/2019 21:04:32 75.13 78.76 81.8 77.7 77.9 76.4 76.2 79.43 81.9 78.6 78.8 77.5
06/12/2019 21:04:33 76.94 77.17 81.8 77.7 77.9 76.4 77.7 78.2 81.9 78.6 78.8 77.5
06/12/2019 21:04:34 80.76 80.17 81.8 77.7 77.9 76.4 80.57 80.09 81.9 78.6 78.8 77.5
06/12/2019 21:04:35 81.49 81.23 81.8 77.8 77.9 76.4 82.41 81.88 81.9 78.6 78.8 77.5
06/12/2019 21:04:36 79.89 81.07 81.8 77.8 77.9 76.4 80.5 81.75 81.9 78.6 78.8 77.5
06/12/2019 21:04:37 80.16 81.77 81.8 77.8 77.9 76.4 80.11 81.86 81.9 78.7 78.8 77.5
06/12/2019 21:04:38 76.64 79.76 81.8 77.8 77.9 76.4 77.51 80.14 81.9 78.7 78.8 77.5
06/12/2019 21:04:39 76.55 78.12 81.8 77.8 77.9 76.4 77.24 78.73 81.9 78.7 78.8 77.5
06/12/2019 21:04:40 78.25 77.95 81.8 77.8 77.9 76.4 79 78.63 81.9 78.7 78.8 77.5
06/12/2019 21:04:41 78.11 78.57 81.8 77.8 77.9 76.4 78.68 79.14 81.9 78.7 78.8 77.5
06/12/2019 21:04:42 78.76 78.95 81.8 77.8 77.9 76.4 79.59 79.62 81.9 78.7 78.8 77.5
06/12/2019 21:04:43 75.23 78.77 81.8 77.8 77.9 76.4 77.5 79.5 81.9 78.7 78.8 77.5
06/12/2019 21:04:44 75.47 76.75 81.8 77.8 77.9 76.4 76.43 78.16 81.9 78.7 78.8 77.5
06/12/2019 21:04:45 77.54 77.06 81.8 77.8 77.9 76.4 78.29 77.99 81.9 78.7 78.8 77.5
06/12/2019 21:04:46 76.87 77.26 81.8 77.8 77.9 76.4 77.63 78.09 81.9 78.7 78.8 77.5
06/12/2019 21:04:47 75.53 76.86 81.8 77.8 77.9 76.4 76.89 77.68 81.9 78.7 78.8 77.5
06/12/2019 21:04:48 76.34 76.42 81.8 77.8 77.9 76.4 77.49 77.63 81.9 78.7 78.8 77.5
06/12/2019 21:04:49 77.82 77.79 81.8 77.9 77.9 76.4 81.75 81.18 81.9 78.7 78.8 77.5
06/12/2019 21:04:50 76.16 77.27 81.8 77.9 77.9 76.4 77.02 80.82 81.9 78.7 78.8 77.5
06/12/2019 21:04:51 78.43 78.25 81.8 77.9 77.9 76.4 79.01 79.57 81.9 78.7 78.8 77.5
06/12/2019 21:04:52 76.38 77.87 81.8 77.9 77.9 76.4 78.24 79.39 81.9 78.7 78.8 77.5
06/12/2019 21:04:53 75.61 76.74 81.8 77.9 77.9 76.4 76.71 78.25 81.9 78.7 78.8 77.5
06/12/2019 21:04:54 79.01 78.5 81.8 77.9 77.9 76.4 79.36 79 81.9 78.7 78.8 77.5
06/12/2019 21:04:55 78.95 78.94 81.8 77.9 77.9 76.4 79.03 79.2 81.9 78.8 78.8 77.5
06/12/2019 21:04:56 75.87 78.75 81.8 77.9 77.9 76.4 76.66 79.01 81.9 78.8 78.8 77.5
06/12/2019 21:04:57 78.83 78.84 81.8 77.9 77.9 76.4 79.37 79.27 81.88 78.8 78.8 77.5
06/12/2019 21:04:58 79.61 79.7 81.77 77.9 77.9 76.4 80.15 80.09 81.88 78.8 78.8 77.5
06/12/2019 21:04:59 80.11 79.86 81.77 77.9 77.9 76.4 80.3 80.19 81.88 78.8 78.8 77.5
06/12/2019 21:05:00 76.63 79.76 81.77 77.9 77.9 76.4 77.94 80.2 81.88 78.8 78.8 77.5
06/12/2019 21:05:01 76.86 78.01 81.77 77.9 77.9 76.4 77.77 78.8 81.88 78.8 78.8 77.5
06/12/2019 21:05:02 79.92 79.21 81.77 77.9 77.9 76.4 80.23 79.62 81.88 78.8 78.8 77.5
06/12/2019 21:05:03 78.99 79.22 81.77 77.9 77.9 76.4 79.32 79.57 81.88 78.8 78.8 77.5
06/12/2019 21:05:04 78.52 79.58 81.77 77.9 77.9 76.4 79.49 80.05 81.88 78.8 78.8 77.5
06/12/2019 21:05:05 76.04 78.48 81.77 77.9 77.9 76.4 77.59 79.26 81.86 78.8 78.8 77.5
06/12/2019 21:05:06 75.13 77.08 81.77 77.9 77.9 76.4 76.79 78.22 81.86 78.8 78.8 77.5
06/12/2019 21:05:07 75.83 76.17 79.86 77.9 77.9 76.4 77.4 77.64 81.18 78.8 78.8 77.5
06/12/2019 21:05:08 76.48 76.69 79.86 77.9 77.9 76.4 77.22 77.84 81.18 78.8 78.8 77.5
06/12/2019 21:05:09 75.42 76.47 79.86 77.9 77.9 76.4 76.79 77.75 81.18 78.8 78.8 77.5
06/12/2019 21:05:10 75.51 75.99 79.86 77.9 77.9 76.4 76.14 76.74 81.18 78.7 78.8 77.5
06/12/2019 21:05:11 75.69 76 79.86 77.9 77.9 76.4 77.49 77.55 81.18 78.7 78.8 77.5
06/12/2019 21:05:12 75.5 76.04 79.86 77.9 77.9 76.4 76 77.56 81.18 78.7 78.8 77.5
06/12/2019 21:05:13 74.86 75.56 79.86 77.9 77.9 76.4 76.1 76.62 81.18 78.7 78.8 77.5
06/12/2019 21:05:14 76.36 76.23 79.86 77.9 77.9 76.4 77.19 77.07 81.18 78.7 78.8 77.5
06/12/2019 21:05:15 74.42 75.79 79.86 77.9 77.9 76.4 75.58 76.76 81.18 78.7 78.8 77.5
06/12/2019 21:05:16 76.89 76.67 79.86 77.9 77.9 76.4 77.53 77.36 81.18 78.7 78.8 77.5
06/12/2019 21:05:17 74.46 76.81 79.86 77.9 77.9 76.4 75.37 77.55 81.18 78.7 78.8 77.5
06/12/2019 21:05:18 71.44 75.11 79.86 77.8 77.9 76.4 72.37 75.92 81.18 78.7 78.8 77.5
06/12/2019 21:05:19 71.29 73.15 79.86 77.8 77.9 76.4 72.75 74.04 80.82 78.7 78.8 77.5
06/12/2019 21:05:20 72.3 72.43 79.86 77.8 77.9 76.4 73.61 73.71 80.2 78.7 78.8 77.5
06/12/2019 21:05:21 73.6 73.59 79.86 77.8 77.9 76.4 74.44 74.45 80.2 78.7 78.8 77.5
06/12/2019 21:05:22 75.12 75.09 79.86 77.8 77.9 76.4 76.01 75.86 80.2 78.7 78.8 77.5
06/12/2019 21:05:23 72.35 74.34 79.86 77.8 77.9 76.4 73.92 75.26 80.2 78.7 78.8 77.5
06/12/2019 21:05:24 71.7 73.19 79.86 77.8 77.9 76.4 73.31 74.44 80.2 78.7 78.8 77.5
06/12/2019 21:05:25 75.21 74.61 79.86 77.8 77.9 76.4 75.92 75.47 80.2 78.7 78.8 77.5
06/12/2019 21:05:26 76.35 75.66 79.86 77.8 77.9 76.4 77.16 76.56 80.2 78.7 78.8 77.5
06/12/2019 21:05:27 76.86 76.61 79.86 77.8 77.9 76.4 77.26 77.12 80.2 78.7 78.8 77.5
06/12/2019 21:05:28 77.93 77.76 79.86 77.8 77.9 76.4 78.27 78.02 80.2 78.7 78.8 77.5
06/12/2019 21:05:29 76.83 77.4 79.76 77.8 77.9 76.4 77.71 78 80.2 78.7 78.8 77.5
06/12/2019 21:05:30 77.91 77.87 79.58 77.8 77.9 76.4 78.19 78.38 80.05 78.7 78.8 77.5
06/12/2019 21:05:31 75.49 77.37 79.58 77.8 77.9 76.4 76.62 77.87 80.05 78.7 78.8 77.5
06/12/2019 21:05:32 79.84 78.74 79.58 77.8 77.9 76.4 80.3 79.31 80.05 78.7 78.8 77.5
06/12/2019 21:05:33 77.34 78.8 79.58 77.8 77.9 76.4 77.83 79.28 80.05 78.7 78.8 77.5
06/12/2019 21:05:34 75.63 77.92 78.8 77.8 77.9 76.4 76.05 78.43 79.31 78.7 78.8 77.5
06/12/2019 21:05:35 75.1 76.56 78.8 77.8 77.9 76.4 75.91 77.06 79.31 78.7 78.8 77.5
06/12/2019 21:05:36 72.89 75.95 78.8 77.8 77.9 76.4 73.8 76.59 79.31 78.6 78.8 77.5
06/12/2019 21:05:37 75.31 75.36 78.8 77.8 77.9 76.4 76.07 76.13 79.31 78.6 78.8 77.5
06/12/2019 21:05:38 77.26 76.63 78.8 77.8 77.9 76.4 77.84 77.28 79.31 78.6 78.8 77.5
06/12/2019 21:05:39 76.94 77.2 78.8 77.8 77.9 76.4 78.02 78.03 79.31 78.6 78.8 77.5
06/12/2019 21:05:40 73.88 76.69 78.8 77.8 77.9 76.4 74.6 77.71 79.31 78.6 78.8 77.5
06/12/2019 21:05:41 71.27 74.98 78.8 77.7 77.9 76.4 73.15 75.86 79.31 78.5 78.8 77.5
06/12/2019 21:05:42 75.43 74.87 78.8 77.7 77.9 76.4 77.17 76.47 79.31 78.5 78.8 77.5
06/12/2019 21:05:43 75.2 75.2 78.8 77.7 77.9 76.4 75.99 76.51 79.31 78.5 78.8 77.5
06/12/2019 21:05:44 76.29 75.98 78.8 77.7 77.9 76.4 76.49 76.56 79.31 78.5 78.8 77.5
06/12/2019 21:05:45 77.27 76.95 78.8 77.7 77.9 76.4 78.41 77.95 79.31 78.5 78.8 77.5
06/12/2019 21:05:46 75.81 77.12 78.8 77.7 77.9 76.4 77.22 78.28 79.31 78.5 78.8 77.5
06/12/2019 21:05:47 77.18 76.96 78.8 77.7 77.9 76.4 78.01 77.83 79.31 78.5 78.8 77.5
06/12/2019 21:05:48 78.56 78.5 78.8 77.7 77.9 76.4 78.9 79.03 79.31 78.5 78.8 77.5
06/12/2019 21:05:49 76.07 77.93 78.8 77.8 77.9 76.4 77.24 78.5 79.31 78.5 78.8 77.5
06/12/2019 21:05:50 74.63 76.6 78.8 77.8 77.9 76.4 76.52 77.52 79.31 78.5 78.8 77.5
06/12/2019 21:05:51 73.73 76.22 78.8 77.8 77.9 76.4 75.86 78.2 79.31 78.5 78.8 77.5
06/12/2019 21:05:52 77.17 76.46 78.8 77.8 77.9 76.4 77.97 77.49 79.31 78.5 78.8 77.5
06/12/2019 21:05:53 78.38 78.16 78.8 77.8 77.9 76.4 78.78 78.53 79.31 78.6 78.8 77.5
06/12/2019 21:05:54 77.98 78.11 78.8 77.8 77.9 76.4 78.83 78.77 79.31 78.6 78.8 77.5
06/12/2019 21:05:55 77.28 78 78.8 77.8 77.9 76.4 78.02 78.71 79.31 78.6 78.8 77.5
06/12/2019 21:05:56 76.51 77.51 78.8 77.8 77.9 76.4 77.43 78.27 79.31 78.6 78.8 77.5
06/12/2019 21:05:57 74.62 76.97 78.8 77.8 77.9 76.4 76.47 77.88 79.31 78.5 78.8 77.5
06/12/2019 21:05:58 73.39 75.76 78.8 77.7 77.9 76.4 75.03 77.28 79.31 78.5 78.8 77.5
06/12/2019 21:05:59 74.14 74.58 78.8 77.7 77.9 76.4 75.8 76.12 79.31 78.5 78.8 77.5
06/12/2019 21:06:00 74.26 74.49 78.8 77.7 77.9 76.4 75.88 76.21 79.31 78.5 78.8 77.5
06/12/2019 21:06:01 75.97 75.64 78.8 77.7 77.9 76.4 76.73 76.54 79.31 78.5 78.8 77.5
06/12/2019 21:06:02 73.46 75.34 78.8 77.7 77.9 76.4 74.83 76.34 79.28 78.5 78.8 77.5
06/12/2019 21:06:03 79.61 78.53 78.53 77.7 77.9 76.4 79.85 78.9 79.03 78.5 78.8 77.6
06/12/2019 21:06:04 76.99 78.74 78.74 77.7 77.9 76.4 77.91 79.06 79.06 78.5 78.8 77.6
06/12/2019 21:06:05 78.92 78.7 78.74 77.7 77.9 76.4 80.05 79.65 79.65 78.5 78.8 77.6
06/12/2019 21:06:06 77.62 78.21 78.74 77.7 77.9 76.4 78.82 79.3 79.65 78.5 78.8 77.6
06/12/2019 21:06:07 78.09 78.38 78.74 77.7 77.9 76.4 78.83 79.3 79.65 78.5 78.8 77.6
06/12/2019 21:06:08 77.09 78.32 78.74 77.6 77.9 76.4 78.15 79.2 79.65 78.4 78.8 77.6
06/12/2019 21:06:09 74.92 77.63 78.74 77.6 77.9 76.4 76.02 78.6 79.65 78.4 78.8 77.6
06/12/2019 21:06:10 76.2 76.32 78.74 77.6 77.9 76.4 77.53 77.52 79.65 78.4 78.8 77.6
06/12/2019 21:06:11 76.43 76.93 78.74 77.6 77.9 76.4 77.83 78.19 79.65 78.4 78.8 77.6
06/12/2019 21:06:12 73.43 76.17 78.74 77.5 77.9 76.4 75.31 77.55 79.65 78.4 78.8 77.6
06/12/2019 21:06:13 72.59 74.6 78.74 77.5 77.9 76.4 74.01 76.26 79.65 78.3 78.8 77.6
06/12/2019 21:06:14 78.49 77.54 78.74 77.5 77.9 76.4 78.76 77.99 79.65 78.3 78.8 77.6
06/12/2019 21:06:15 81.04 80.25 80.25 77.5 77.9 76.4 80.35 79.83 79.83 78.3 78.8 77.6
06/12/2019 21:06:16 77.63 79.65 80.25 77.5 77.9 76.4 78.5 79.41 79.83 78.3 78.8 77.6
06/12/2019 21:06:17 78.23 78.89 80.25 77.5 77.9 76.4 78.97 79.14 79.83 78.3 78.8 77.6
06/12/2019 21:06:18 78.65 78.72 80.25 77.5 77.9 76.5 80.43 80.19 80.19 78.3 78.8 77.6
06/12/2019 21:06:19 77.82 78.67 80.25 77.5 77.9 76.5 78.51 80.12 80.19 78.3 78.8 77.6
06/12/2019 21:06:20 79.6 79.17 80.25 77.5 77.9 76.5 80.65 80.19 80.19 78.4 78.8 77.6
06/12/2019 21:06:21 77.88 79.18 80.25 77.5 77.9 76.5 79.19 80.22 80.22 78.3 78.8 77.6
06/12/2019 21:06:22 79.02 79.43 80.25 77.5 77.9 76.5 80.41 80.76 80.76 78.4 78.8 77.6
06/12/2019 21:06:23 80.83 80.29 80.29 77.6 77.9 76.5 81.03 80.83 80.83 78.4 78.8 77.6
06/12/2019 21:06:24 78.32 80.27 80.29 77.5 77.9 76.5 79.17 80.79 80.83 78.4 78.8 77.6
06/12/2019 21:06:25 75.46 78.96 80.29 77.5 77.9 76.5 76.71 79.63 80.83 78.4 78.8 77.6
06/12/2019 21:06:26 79.98 79.31 80.29 77.5 77.9 76.5 80.36 79.76 80.83 78.4 78.8 77.6
06/12/2019 21:06:27 77.19 79.06 80.29 77.5 77.9 76.5 77.8 79.62 80.83 78.4 78.8 77.6
06/12/2019 21:06:28 75.45 77.76 80.29 77.5 77.9 76.5 76.13 78.31 80.83 78.4 78.8 77.6
06/12/2019 21:06:29 75.53 76.71 80.29 77.5 77.9 76.5 76.62 77.48 80.83 78.4 78.8 77.6
06/12/2019 21:06:30 74.87 75.96 80.29 77.5 77.9 76.5 76.28 76.83 80.83 78.4 78.8 77.6
06/12/2019 21:06:31 77.48 76.91 80.29 77.5 77.9 76.5 78.56 78 80.83 78.4 78.8 77.6
06/12/2019 21:06:32 77.95 77.68 80.29 77.5 77.9 76.5 79.25 79.03 80.83 78.4 78.8 77.6
06/12/2019 21:06:33 77.18 78.06 80.29 77.5 77.9 76.5 77.65 79.12 80.83 78.4 78.8 77.6
06/12/2019 21:06:34 78.01 78.03 80.29 77.5 77.9 76.5 78.34 78.6 80.83 78.4 78.8 77.6
06/12/2019 21:06:35 77.38 77.93 80.29 77.5 77.9 76.5 77.98 78.33 80.83 78.4 78.8 77.6
06/12/2019 21:06:36 76.14 77.41 80.29 77.5 77.9 76.5 77.45 78.23 80.83 78.4 78.8 77.6
06/12/2019 21:06:37 74.8 76.48 80.29 77.5 77.9 76.5 75.95 77.58 80.83 78.3 78.8 77.6
06/12/2019 21:06:38 76.78 76.56 80.29 77.5 77.9 76.5 78.13 77.85 80.83 78.3 78.8 77.6
06/12/2019 21:06:39 75.54 76.75 80.29 77.5 77.9 76.5 76.98 77.99 80.83 78.3 78.8 77.6
06/12/2019 21:06:40 78.5 78.3 80.29 77.5 77.9 76.5 79.14 79.12 80.83 78.3 78.8 77.6
06/12/2019 21:06:41 78.63 78.43 80.29 77.5 77.9 76.5 78.95 78.94 80.83 78.3 78.8 77.6
06/12/2019 21:06:42 77.7 78.44 80.29 77.5 77.9 76.5 78.61 78.96 80.83 78.3 78.8 77.6
06/12/2019 21:06:43 76.26 78.49 80.29 77.5 77.9 76.5 77.29 79.17 80.83 78.3 78.8 77.6
06/12/2019 21:06:44 74.95 76.67 80.29 77.5 77.9 76.5 75.98 77.65 80.83 78.3 78.8 77.6
06/12/2019 21:06:45 74.68 75.67 80.29 77.5 77.9 76.5 75.96 76.61 80.83 78.3 78.8 77.6
06/12/2019 21:06:46 73.97 75.12 80.29 77.5 77.9 76.5 75.8 76.27 80.83 78.3 78.8 77.6
06/12/2019 21:06:47 77.2 76.68 80.29 77.5 77.9 76.5 77.76 77.47 80.83 78.3 78.8 77.6
06/12/2019 21:06:48 75.26 76.76 80.29 77.5 77.9 76.5 76.07 77.55 80.83 78.3 78.8 77.6
06/12/2019 21:06:49 77.23 76.83 80.29 77.5 77.9 76.5 79.63 79.11 80.83 78.3 78.8 77.6
06/12/2019 21:06:50 75.55 76.95 80.29 77.5 77.9 76.5 76.64 79.18 80.83 78.3 78.8 77.6
06/12/2019 21:06:51 74.79 76.08 80.29 77.5 77.9 76.5 75.77 77.76 80.83 78.3 78.8 77.6
06/12/2019 21:06:52 70.51 75.28 80.29 77.5 77.9 76.5 72.66 76.64 80.83 78.3 78.8 77.6
06/12/2019 21:06:53 73.6 73.43 80.27 77.5 77.9 76.5 75.42 75.17 80.79 78.3 78.8 77.6
06/12/2019 21:06:54 75.93 75.51 79.31 77.5 77.9 76.5 77.04 76.73 79.76 78.3 78.8 77.6
06/12/2019 21:06:55 77.06 76.69 79.31 77.5 77.9 76.5 78.05 77.76 79.76 78.3 78.7 77.6
06/12/2019 21:06:56 79.71 78.87 79.06 77.5 77.9 76.5 80.28 79.47 79.62 78.3 78.7 77.6
06/12/2019 21:06:57 79.79 79.92 79.92 77.5 77.9 76.5 80.31 80.12 80.12 78.3 78.7 77.6
06/12/2019 21:06:58 80.09 79.97 79.97 77.5 77.9 76.5 80.84 80.75 80.75 78.3 78.7 77.6
06/12/2019 21:06:59 77.2 79.97 79.97 77.5 77.9 76.5 78.62 80.75 80.75 78.4 78.7 77.6
06/12/2019 21:07:00 76.35 78.35 79.97 77.5 77.9 76.5 77.84 79.53 80.75 78.4 78.7 77.6
06/12/2019 21:07:01 74.57 77.09 79.97 77.5 77.9 76.5 75.71 78.37 80.75 78.3 78.7 77.6
06/12/2019 21:07:02 75.76 76.1 79.97 77.5 77.9 76.5 76.62 77.01 80.75 78.4 78.7 77.6
06/12/2019 21:07:03 78.09 77.58 79.97 77.5 77.9 76.5 78.48 78.09 80.75 78.4 78.7 77.6
06/12/2019 21:07:04 75.73 77.34 79.97 77.5 77.9 76.5 75.98 77.85 80.75 78.4 78.7 77.6
06/12/2019 21:07:05 73.83 76.49 79.97 77.5 77.9 76.5 75.32 76.85 80.75 78.3 78.7 77.6
06/12/2019 21:07:06 76.08 75.88 79.97 77.5 77.9 76.5 76.88 76.69 80.75 78.3 78.7 77.6
06/12/2019 21:07:07 76.12 76.23 79.97 77.5 77.9 76.5 76.77 76.86 80.75 78.3 78.7 77.6
06/12/2019 21:07:08 77.3 77.1 79.97 77.4 77.9 76.5 77.99 77.67 80.75 78.3 78.7 77.6
06/12/2019 21:07:09 76.56 77.01 79.97 77.4 77.9 76.5 77.3 77.7 80.75 78.2 78.7 77.6
06/12/2019 21:07:10 72.16 76.89 79.97 77.4 77.8 76.5 73.76 77.61 80.75 78.2 78.7 77.6
06/12/2019 21:07:11 72.62 74.33 79.97 77.4 77.8 76.5 73.82 75.39 80.75 78.2 78.7 77.6
06/12/2019 21:07:12 75.49 74.93 79.97 77.4 77.8 76.5 76.48 75.95 80.75 78.2 78.7 77.6
06/12/2019 21:07:13 76.93 76.64 79.97 77.4 77.8 76.5 77.46 77.25 80.75 78.2 78.7 77.6
06/12/2019 21:07:14 77.32 77.17 79.97 77.4 77.8 76.5 77.73 77.61 80.75 78.2 78.7 77.6
06/12/2019 21:07:15 74.63 77.56 79.97 77.4 77.8 76.5 75.49 77.9 80.75 78.2 78.7 77.6
06/12/2019 21:07:16 73.03 75.5 79.97 77.3 77.8 76.5 73.76 76.2 80.75 78.2 78.7 77.6
06/12/2019 21:07:17 77.03 76.47 79.97 77.3 77.8 76.5 77.65 77.14 80.75 78.2 78.7 77.6
06/12/2019 21:07:18 76.95 77.17 79.97 77.3 77.8 76.5 78.18 78.21 80.75 78.2 78.7 77.6
06/12/2019 21:07:19 78.79 78.61 79.97 77.4 77.8 76.5 78.96 79.07 80.75 78.2 78.7 77.6
06/12/2019 21:07:20 78.68 78.71 79.97 77.4 77.8 76.5 79 79.01 80.75 78.2 78.7 77.6
06/12/2019 21:07:21 74.36 78.47 79.97 77.3 77.8 76.5 75.56 78.79 80.75 78.2 78.6 77.6
06/12/2019 21:07:22 73.85 76.48 79.97 77.3 77.7 76.5 74.8 77.18 80.75 78.2 78.6 77.6
06/12/2019 21:07:23 73.9 75.02 79.97 77.3 77.7 76.5 75.04 75.8 80.75 78.1 78.6 77.6
06/12/2019 21:07:24 77.24 76.95 79.97 77.3 77.7 76.5 77.67 77.41 80.75 78.1 78.6 77.6
06/12/2019 21:07:25 74.73 76.32 79.97 77.3 77.7 76.5 75.76 76.87 80.75 78.1 78.6 77.6
06/12/2019 21:07:26 77.14 76.91 79.97 77.3 77.7 76.5 77.35 77.21 80.75 78.1 78.6 77.6
06/12/2019 21:07:27 78 77.67 79.97 77.3 77.7 76.5 78.37 78.04 80.75 78.1 78.6 77.6
06/12/2019 21:07:28 76.99 77.89 79.97 77.3 77.7 76.5 77.44 78.18 80.75 78.1 78.6 77.6
06/12/2019 21:07:29 80.29 79.83 79.83 77.3 77.7 76.5 80.52 79.96 79.96 78.1 78.6 77.6
06/12/2019 21:07:30 80.17 80.34 80.34 77.3 77.7 76.5 80.32 80.45 80.45 78.1 78.6 77.6
06/12/2019 21:07:31 77.81 79.98 80.34 77.3 77.7 76.5 78.68 80.14 80.45 78.1 78.6 77.6
06/12/2019 21:07:32 73.08 78.88 80.34 77.3 77.7 76.5 74.05 79.38 80.45 78.1 78.6 77.6
06/12/2019 21:07:33 76.26 76.51 80.34 77.3 77.7 76.5 77.45 77.39 80.45 78.1 78.6 77.6
06/12/2019 21:07:34 74.7 76.28 80.34 77.3 77.7 76.5 76.2 77.45 80.45 78.1 78.6 77.6
06/12/2019 21:07:35 76.13 75.96 80.34 77.2 77.7 76.5 77.06 77.04 80.45 78.1 78.6 77.6
06/12/2019 21:07:36 76.96 76.97 80.34 77.2 77.7 76.5 77.92 78 80.45 78.1 78.6 77.6
06/12/2019 21:07:37 74.96 76.97 80.34 77.2 77.7 76.5 76.25 77.98 80.45 78.1 78.6 77.6
06/12/2019 21:07:38 73.71 75.86 80.34 77.2 77.7 76.5 74.93 77.01 80.45 78.1 78.6 77.6
06/12/2019 21:07:39 74.01 74.66 80.34 77.2 77.7 76.5 75.84 76.24 80.45 78 78.6 77.6
06/12/2019 21:07:40 76.83 76.34 80.34 77.2 77.7 76.5 77.38 77.14 80.45 78 78.6 77.6
06/12/2019 21:07:41 77.09 77.11 80.34 77.2 77.7 76.5 77.85 77.78 80.45 78 78.6 77.6
06/12/2019 21:07:42 77.06 77.36 80.34 77.2 77.7 76.5 77.8 77.96 80.45 78 78.6 77.6
06/12/2019 21:07:43 76.83 77.18 80.34 77.2 77.7 76.5 77.66 77.94 80.45 78 78.6 77.6
06/12/2019 21:07:44 76.44 77.08 80.34 77.2 77.7 76.5 77.77 78.09 80.45 78 78.6 77.6
06/12/2019 21:07:45 74.87 77 80.34 77.2 77.7 76.5 76.61 77.94 80.45 78 78.6 77.6
06/12/2019 21:07:46 73.48 75.33 80.34 77.2 77.7 76.5 75.89 76.92 80.45 78 78.6 77.6
06/12/2019 21:07:47 72.31 74.38 80.34 77.1 77.7 76.5 73.51 76.15 80.45 78 78.6 77.6
06/12/2019 21:07:48 72.95 73.12 80.34 77.1 77.7 76.5 74.57 74.72 80.45 78 78.6 77.6
06/12/2019 21:07:49 75.28 74.74 80.34 77.1 77.7 76.5 76.59 76.09 80.45 78 78.6 77.6
06/12/2019 21:07:50 74.03 74.86 80.34 77.1 77.7 76.5 76.12 76.62 80.45 77.9 78.6 77.6
06/12/2019 21:07:51 77.25 76.67 80.34 77.1 77.7 76.5 78.31 77.86 80.45 78 78.6 77.6
06/12/2019 21:07:52 74.93 76.9 80.34 77.1 77.7 76.5 75.44 77.88 80.45 77.9 78.6 77.6
06/12/2019 21:07:53 76.1 76.23 80.34 77.1 77.7 76.5 76.68 76.8 80.45 77.9 78.6 77.6
06/12/2019 21:07:54 75.45 76.17 80.34 77.1 77.7 76.5 75.53 76.76 80.45 77.9 78.6 77.6
06/12/2019 21:07:55 73.98 75.86 80.34 77.1 77.7 76.5 73.86 76.14 80.45 77.9 78.6 77.6
06/12/2019 21:07:56 75.26 75.35 80.34 77.1 77.7 76.5 75.72 75.53 80.45 77.9 78.6 77.6
06/12/2019 21:07:57 77.25 76.78 80.34 77.1 77.7 76.5 77.88 77.24 80.45 77.9 78.6 77.6
06/12/2019 21:07:58 77.81 77.89 80.34 77.1 77.7 76.5 78.42 78.21 80.45 77.9 78.6 77.6
06/12/2019 21:07:59 76.99 77.47 80.34 77.1 77.7 76.5 77.87 78.2 80.45 77.9 78.6 77.6
06/12/2019 21:08:00 77.49 77.65 79.98 77.1 77.7 76.5 77.76 78.16 80.14 77.9 78.5 77.6
06/12/2019 21:08:01 76.38 77.37 78.88 77.1 77.7 76.5 76.52 77.85 79.38 77.9 78.5 77.6
06/12/2019 21:08:02 74.26 76.58 77.89 77.1 77.7 76.5 75.34 76.8 78.21 77.9 78.5 77.6
06/12/2019 21:08:03 74.33 75.12 77.89 77.1 77.7 76.5 75.4 75.86 78.21 77.9 78.5 77.6
06/12/2019 21:08:04 73.63 74.78 77.89 77.1 77.7 76.5 74.94 75.73 78.21 77.9 78.5 77.6
06/12/2019 21:08:05 72.25 74.23 77.89 77.1 77.7 76.5 73.26 75.24 78.21 77.9 78.5 77.6
06/12/2019 21:08:06 72.55 73.31 77.89 77.1 77.7 76.5 73.7 74.33 78.21 77.9 78.5 77.6
06/12/2019 21:08:07 69.99 72.84 77.89 77.1 77.7 76.5 72.82 74.25 78.21 77.9 78.5 77.6
06/12/2019 21:08:08 67.43 71.12 77.89 77.1 77.7 76.5 69.33 73.07 78.21 77.9 78.5 77.6
06/12/2019 21:08:09 71.13 70.82 77.89 77.1 77.6 76.5 73.39 73.04 78.21 77.9 78.5 77.6
06/12/2019 21:08:10 74.34 73.48 77.89 77 77.6 76.5 75.71 74.98 78.21 77.9 78.5 77.6
06/12/2019 21:08:11 69.46 73.23 77.89 77 77.6 76.5 71.44 74.8 78.21 77.9 78.5 77.6
06/12/2019 21:08:12 71.52 71.79 77.89 77 77.6 76.5 72.96 73.37 78.21 77.9 78.5 77.6
06/12/2019 21:08:13 75.07 74.45 77.89 77 77.6 76.5 75.28 74.87 78.21 77.9 78.5 77.6
06/12/2019 21:08:14 74.96 75.21 77.89 77 77.6 76.5 75.51 75.56 78.21 77.9 78.5 77.6
06/12/2019 21:08:15 75.73 75.74 77.89 77 77.6 76.5 76.45 76.29 78.21 77.9 78.5 77.6
06/12/2019 21:08:16 76.52 76.83 77.89 77 77.6 76.5 76.75 77.08 78.21 77.9 78.5 77.6
06/12/2019 21:08:17 74.25 75.65 77.89 77 77.6 76.5 74.81 76.13 78.21 77.9 78.5 77.6
06/12/2019 21:08:18 78.14 77.67 77.89 77 77.6 76.5 79 78.49 78.49 77.9 78.5 77.6
06/12/2019 21:08:19 78.11 78.73 78.73 77 77.6 76.5 78.06 79.07 79.07 77.9 78.5 77.6
06/12/2019 21:08:20 80.6 80.01 80.01 77 77.6 76.5 80.19 79.76 79.76 77.9 78.4 77.6
06/12/2019 21:08:21 79.82 80.16 80.16 77.1 77.6 76.5 79.85 80.01 80.01 77.9 78.4 77.6
06/12/2019 21:08:22 78.66 79.7 80.16 77.1 77.6 76.5 78.83 79.68 80.01 77.9 78.4 77.6
06/12/2019 21:08:23 77.65 79.43 80.16 77.1 77.6 76.5 78.16 79.46 80.01 77.9 78.4 77.6
06/12/2019 21:08:24 77.32 78.82 80.16 77.1 77.6 76.5 78.01 79.07 80.01 77.9 78.4 77.6
06/12/2019 21:08:25 77.14 78.14 80.16 77.1 77.6 76.5 77.04 78.46 80.01 77.9 78.4 77.6
06/12/2019 21:08:26 82.47 82.02 82.02 77.1 77.6 76.6 84.29 83.76 83.76 77.9 78.5 77.6
06/12/2019 21:08:27 79.94 82.12 82.12 77.1 77.6 76.6 79.89 83.71 83.76 77.9 78.5 77.6
06/12/2019 21:08:28 78.44 80.61 82.12 77.1 77.6 76.6 78.34 81.59 83.76 77.9 78.5 77.6
06/12/2019 21:08:29 77.25 79.67 82.12 77.1 77.6 76.6 77.55 80.02 83.76 77.9 78.5 77.6
06/12/2019 21:08:30 78.61 78.88 82.12 77.1 77.6 76.6 78.69 79.06 83.76 77.9 78.5 77.6
06/12/2019 21:08:31 79.13 79.12 82.12 77.1 77.6 76.6 78.86 79.03 83.76 77.9 78.5 77.7
06/12/2019 21:08:32 75.64 78.89 82.12 77.1 77.6 76.6 75.94 78.8 83.76 77.9 78.5 77.7
06/12/2019 21:08:33 80.02 79.41 82.12 77.1 77.6 76.6 80.21 79.55 83.76 77.9 78.5 77.7
06/12/2019 21:08:34 77.93 79.42 82.12 77.1 77.6 76.6 78.52 79.56 83.76 77.9 78.5 77.7
06/12/2019 21:08:35 77.44 78.69 82.12 77.1 77.6 76.6 77.95 79 83.76 77.9 78.4 77.7
06/12/2019 21:08:36 76.2 77.86 82.12 77.1 77.6 76.6 76.71 78.34 83.76 77.9 78.4 77.7
06/12/2019 21:08:37 75.51 76.98 82.12 77.1 77.6 76.6 76.08 77.5 83.76 77.9 78.4 77.7
06/12/2019 21:08:38 77.61 77.32 82.12 77.1 77.6 76.6 78.92 78.43 83.76 77.9 78.4 77.7
06/12/2019 21:08:39 78.41 79 82.12 77.1 77.6 76.6 78.86 79.47 83.76 77.9 78.4 77.7
06/12/2019 21:08:40 76.79 77.91 82.12 77.1 77.6 76.6 77.92 78.87 83.76 77.9 78.4 77.7
06/12/2019 21:08:41 78.69 78.17 82.12 77.1 77.6 76.6 79.32 78.93 83.76 77.9 78.4 77.7
06/12/2019 21:08:42 76.79 78.24 82.12 77.1 77.6 76.6 77.66 79.09 83.76 77.9 78.4 77.7
06/12/2019 21:08:43 82.35 81.31 82.12 77.2 77.6 76.6 82.06 81.16 83.76 78 78.4 77.7
06/12/2019 21:08:44 82.8 82.95 82.95 77.2 77.6 76.6 82.13 82.4 83.76 78 78.4 77.7
06/12/2019 21:08:45 81.4 82.23 82.95 77.2 77.6 76.6 81.52 81.94 83.76 78 78.4 77.7
06/12/2019 21:08:46 79.96 81.48 82.95 77.3 77.6 76.6 80.48 81.4 83.76 78 78.4 77.7
06/12/2019 21:08:47 79.77 80.62 82.95 77.3 77.6 76.6 80.52 80.88 83.76 78 78.4 77.7
06/12/2019 21:08:48 84.17 83.48 83.48 77.3 77.6 76.6 84.55 83.9 83.9 78.1 78.4 77.7
06/12/2019 21:08:49 83.85 84.01 84.01 77.4 77.6 76.6 83.39 83.93 83.93 78.1 78.4 77.7
06/12/2019 21:08:50 84.93 84.92 84.92 77.5 77.6 76.6 84.73 84.65 84.65 78.2 78.4 77.7
06/12/2019 21:08:51 82.01 84.38 84.92 77.5 77.6 76.6 82.65 84.12 84.65 78.2 78.4 77.7
06/12/2019 21:08:52 82.24 83.53 84.92 77.5 77.6 76.6 82.46 83.53 84.65 78.2 78.5 77.7
06/12/2019 21:08:53 81.41 82.92 84.92 77.6 77.6 76.6 82.07 83.25 84.65 78.3 78.5 77.7
06/12/2019 21:08:54 80.8 81.71 84.92 77.6 77.6 76.6 81.56 82.17 84.65 78.3 78.5 77.7
06/12/2019 21:08:55 79.8 81.24 84.92 77.6 77.6 76.6 80.94 81.89 84.65 78.3 78.5 77.7
06/12/2019 21:08:56 76.42 80.49 84.92 77.6 77.6 76.6 77.38 81.37 84.65 78.3 78.5 77.7
06/12/2019 21:08:57 79.69 79.33 84.92 77.6 77.6 76.6 80.92 80.49 84.65 78.3 78.5 77.7
06/12/2019 21:08:58 76.08 79.53 84.92 77.6 77.6 76.6 78.1 80.84 84.65 78.3 78.5 77.7
06/12/2019 21:08:59 79.21 78.74 84.92 77.6 77.6 76.6 79.81 79.71 84.65 78.3 78.5 77.7
06/12/2019 21:09:00 79.9 79.62 84.92 77.6 77.6 76.6 79.82 79.82 84.65 78.3 78.5 77.7
06/12/2019 21:09:01 79.01 79.75 84.92 77.6 77.6 76.6 79.62 80.05 84.65 78.3 78.5 77.7
06/12/2019 21:09:02 78.21 79.05 84.92 77.6 77.6 76.6 78.76 79.52 84.65 78.3 78.5 77.7
06/12/2019 21:09:03 77.33 78.52 84.92 77.6 77.6 76.6 78.23 79.26 84.65 78.3 78.5 77.7
06/12/2019 21:09:04 81.24 80.81 84.92 77.6 77.6 76.6 81.17 80.84 84.65 78.3 78.5 77.7
06/12/2019 21:09:05 83.25 82.46 84.92 77.7 77.7 76.6 83.45 82.66 84.65 78.4 78.5 77.7
06/12/2019 21:09:06 81 82.63 84.92 77.7 77.7 76.7 81.72 82.86 84.65 78.4 78.5 77.7
06/12/2019 21:09:07 79.6 81.58 84.92 77.7 77.7 76.7 80.37 82.02 84.65 78.4 78.5 77.7
06/12/2019 21:09:08 76.91 80.22 84.92 77.7 77.7 76.7 77.79 80.9 84.65 78.4 78.5 77.7
06/12/2019 21:09:09 76.46 78.25 84.92 77.7 77.7 76.7 77.06 79.03 84.65 78.4 78.5 77.7
06/12/2019 21:09:10 81 80.21 84.92 77.7 77.6 76.7 81.95 81.24 84.65 78.4 78.5 77.7
06/12/2019 21:09:11 81.1 81.12 84.92 77.7 77.6 76.7 81.71 81.77 84.65 78.4 78.5 77.7
06/12/2019 21:09:12 81.58 81.58 84.92 77.7 77.6 76.7 81.87 81.95 84.65 78.4 78.5 77.7
06/12/2019 21:09:13 78.18 81.29 84.92 77.7 77.6 76.7 79.29 81.8 84.65 78.4 78.4 77.7
06/12/2019 21:09:14 80.72 80.41 84.92 77.8 77.6 76.7 81.28 80.98 84.65 78.4 78.5 77.7
06/12/2019 21:09:15 78.19 80.1 84.92 77.8 77.6 76.7 78.67 80.8 84.65 78.4 78.5 77.7
06/12/2019 21:09:16 77.37 79.38 84.92 77.8 77.6 76.7 78.72 80.22 84.65 78.4 78.4 77.7
06/12/2019 21:09:17 76.84 77.9 84.92 77.8 77.6 76.7 77.85 78.88 84.65 78.4 78.4 77.7
06/12/2019 21:09:18 77.54 77.73 84.92 77.8 77.6 76.7 78.09 78.51 84.65 78.4 78.4 77.7
06/12/2019 21:09:19 82.92 82.01 84.92 77.8 77.6 76.7 84.43 83.62 84.65 78.5 78.5 77.7
06/12/2019 21:09:20 80.44 82.3 84.38 77.8 77.6 76.7 81.21 83.53 84.12 78.5 78.5 77.8
06/12/2019 21:09:21 79.49 80.55 83.53 77.8 77.6 76.7 79.75 81.73 83.62 78.5 78.5 77.8
06/12/2019 21:09:22 80.96 80.99 82.92 77.8 77.6 76.7 81.46 81.5 83.62 78.5 78.5 77.8
06/12/2019 21:09:23 80.16 80.86 82.63 77.8 77.6 76.7 80.91 81.52 83.62 78.5 78.5 77.8
06/12/2019 21:09:24 82.72 82.38 82.63 77.8 77.7 76.7 82.99 82.84 83.62 78.5 78.5 77.8
06/12/2019 21:09:25 81.29 81.64 82.63 77.8 77.7 76.7 81.44 81.9 83.62 78.5 78.5 77.8
06/12/2019 21:09:26 80.87 81.9 82.63 77.8 77.7 76.7 81.01 82.02 83.62 78.5 78.5 77.8
06/12/2019 21:09:27 85.15 84.35 84.35 77.9 77.7 76.7 84.57 83.83 83.83 78.5 78.5 77.8
06/12/2019 21:09:28 80.48 84.27 84.35 77.8 77.7 76.7 80.81 83.8 83.83 78.5 78.5 77.8
06/12/2019 21:09:29 81.61 82.75 84.35 77.9 77.7 76.7 82.33 82.96 83.83 78.5 78.5 77.8
06/12/2019 21:09:30 78.68 81.78 84.35 77.8 77.7 76.7 79.23 82.14 83.83 78.5 78.5 77.8
06/12/2019 21:09:31 85.94 85.06 85.06 77.9 77.7 76.7 85.06 84.3 84.3 78.6 78.5 77.8
06/12/2019 21:09:32 86.04 86.03 86.03 78 77.8 76.7 85.79 85.63 85.63 78.6 78.6 77.8
06/12/2019 21:09:33 81.46 85.56 86.03 78 77.8 76.7 81.15 85.15 85.63 78.7 78.6 77.8
06/12/2019 21:09:34 79.25 83.48 86.03 78 77.8 76.7 79.08 83.11 85.63 78.7 78.6 77.8
06/12/2019 21:09:35 79.87 81.92 86.03 78 77.8 76.7 80.09 81.63 85.63 78.6 78.6 77.8
06/12/2019 21:09:36 77.94 80.25 86.03 78 77.8 76.7 79.77 80.55 85.63 78.6 78.6 77.8
06/12/2019 21:09:37 78.96 79.12 86.03 78 77.8 76.7 79.68 80.07 85.63 78.6 78.6 77.8
06/12/2019 21:09:38 78.73 79.77 86.03 78 77.8 76.7 78.83 80.1 85.63 78.6 78.6 77.8
06/12/2019 21:09:39 78.53 78.9 86.03 78 77.8 76.7 79.21 79.35 85.63 78.6 78.6 77.8
06/12/2019 21:09:40 81.43 81.06 86.03 78 77.8 76.7 81.79 81.39 85.63 78.7 78.6 77.8
06/12/2019 21:09:41 82.2 82.13 86.03 78.1 77.8 76.8 82.68 82.52 85.63 78.7 78.6 77.8
06/12/2019 21:09:42 82.33 82.36 86.03 78.1 77.8 76.8 82.65 82.71 85.63 78.7 78.6 77.8
06/12/2019 21:09:43 79.96 82.13 86.03 78.1 77.8 76.8 80.61 82.43 85.63 78.7 78.6 77.8
06/12/2019 21:09:44 79.49 81.17 86.03 78.1 77.8 76.8 80.24 81.66 85.63 78.7 78.6 77.8
06/12/2019 21:09:45 75.6 79.89 86.03 78.1 77.8 76.8 77.32 80.6 85.63 78.7 78.6 77.8
06/12/2019 21:09:46 74.96 77.67 86.03 78.1 77.8 76.8 76.41 78.84 85.63 78.7 78.6 77.8
06/12/2019 21:09:47 77.93 77.65 86.03 78.1 77.8 76.8 78.45 78.38 85.63 78.7 78.6 77.8
06/12/2019 21:09:48 77.67 77.82 86.03 78.1 77.8 76.8 78.52 78.57 85.63 78.7 78.6 77.8
06/12/2019 21:09:49 80.88 79.89 86.03 78.1 77.8 76.8 80.73 80.01 85.63 78.7 78.6 77.8
06/12/2019 21:09:50 76.12 79.87 86.03 78.1 77.8 76.8 77.08 79.95 85.63 78.7 78.6 77.8
06/12/2019 21:09:51 81.23 80.47 86.03 78.1 77.8 76.8 81.23 80.48 85.63 78.7 78.6 77.8
06/12/2019 21:09:52 79.41 79.88 86.03 78.1 77.8 76.8 79.34 80.1 85.63 78.7 78.6 77.8
06/12/2019 21:09:53 79.06 80.09 86.03 78.1 77.8 76.8 79.64 80.43 85.63 78.7 78.6 77.8
06/12/2019 21:09:54 76.52 79.1 86.03 78.1 77.8 76.8 77.28 79.45 85.63 78.7 78.6 77.8
06/12/2019 21:09:55 77.04 78.04 86.03 78.1 77.8 76.8 78.71 79.24 85.63 78.7 78.6 77.8
06/12/2019 21:09:56 76.03 77.3 86.03 78.1 77.8 76.8 77.49 78.32 85.63 78.7 78.6 77.8
06/12/2019 21:09:57 76.6 76.77 86.03 78.1 77.8 76.8 79.24 79.13 85.63 78.7 78.6 77.8
06/12/2019 21:09:58 74.57 76.79 86.03 78.1 77.8 76.8 76.13 79.05 85.63 78.7 78.6 77.8
06/12/2019 21:09:59 75.95 76.03 86.03 78.1 77.8 76.8 77.15 77.65 85.63 78.7 78.6 77.8
06/12/2019 21:10:00 74.52 75.64 86.03 78.1 77.8 76.8 76.06 77.15 85.63 78.7 78.6 77.8
06/12/2019 21:10:01 74.73 75.04 86.03 78.1 77.8 76.8 75.85 76.57 85.63 78.7 78.6 77.8
06/12/2019 21:10:02 77.69 76.85 85.56 78.1 77.8 76.8 79.76 78.61 85.15 78.7 78.6 77.8
06/12/2019 21:10:03 76.83 77.03 83.48 78.1 77.8 76.8 77.51 78.64 83.11 78.7 78.6 77.8
06/12/2019 21:10:04 78.13 78.08 82.36 78.1 77.8 76.8 78.81 78.93 82.71 78.7 78.6 77.8
06/12/2019 21:10:05 78.7 78.51 82.36 78.1 77.8 76.8 79.02 78.97 82.71 78.7 78.6 77.8
06/12/2019 21:10:06 79.56 79.19 82.36 78.1 77.8 76.8 80.04 79.68 82.71 78.7 78.6 77.8
06/12/2019 21:10:07 80.04 79.97 82.36 78.1 77.8 76.8 80.31 80.23 82.71 78.7 78.6 77.8
06/12/2019 21:10:08 79.82 80.22 82.36 78.1 77.8 76.8 80.2 80.47 82.71 78.7 78.6 77.8
06/12/2019 21:10:09 80.45 80.85 82.36 78.1 77.8 76.8 80.33 80.74 82.71 78.7 78.6 77.8
06/12/2019 21:10:10 77.7 80.2 82.36 78.1 77.8 76.8 78.71 80.32 82.71 78.7 78.6 77.8
06/12/2019 21:10:11 80.66 80.19 82.36 78.2 77.8 76.8 81.27 80.7 82.71 78.8 78.6 77.8
06/12/2019 21:10:12 79.05 80.08 82.13 78.2 77.8 76.8 79.29 80.59 82.43 78.8 78.6 77.8
06/12/2019 21:10:13 80.62 80.27 81.17 78.2 77.8 76.8 81.18 80.81 81.66 78.8 78.6 77.8
06/12/2019 21:10:14 79.77 80.77 80.85 78.2 77.8 76.8 80.13 81.17 81.17 78.8 78.6 77.8
06/12/2019 21:10:15 79.62 79.87 80.85 78.2 77.8 76.8 79.86 80.29 81.17 78.8 78.6 77.8
06/12/2019 21:10:16 78.77 79.75 80.85 78.2 77.8 76.8 79.86 80.4 81.17 78.8 78.6 77.8
06/12/2019 21:10:17 78.32 79.58 80.85 78.2 77.8 76.8 78.58 80.06 81.17 78.8 78.6 77.8
06/12/2019 21:10:18 78.16 78.63 80.85 78.2 77.8 76.8 78.69 79.09 81.17 78.8 78.6 77.8
06/12/2019 21:10:19 81.7 80.94 80.94 78.3 77.9 76.8 81.87 80.97 81.17 78.9 78.6 77.9
06/12/2019 21:10:20 79.8 80.34 80.94 78.3 77.9 76.8 80.2 80.76 81.17 78.9 78.6 77.9
06/12/2019 21:10:21 77.68 80.02 80.94 78.3 77.9 76.8 79.02 80.41 81.17 78.9 78.6 77.9
06/12/2019 21:10:22 77.17 78.93 80.94 78.3 77.9 76.8 78.23 79.84 81.17 78.9 78.6 77.9
06/12/2019 21:10:23 76.42 77.7 80.94 78.3 77.9 76.8 77.52 78.69 81.17 78.9 78.6 77.9
06/12/2019 21:10:24 76.53 77.22 80.94 78.3 77.9 76.8 77.3 78.16 81.17 78.9 78.6 77.9
06/12/2019 21:10:25 74.96 76.71 80.94 78.3 77.9 76.8 77.63 77.94 81.17 78.9 78.6 77.9
06/12/2019 21:10:26 76.46 76.41 80.94 78.3 77.9 76.8 76.93 77.58 81.17 78.9 78.6 77.9
06/12/2019 21:10:27 73.56 76.22 80.94 78.3 77.9 76.8 74.97 77.18 81.17 78.9 78.6 77.9
06/12/2019 21:10:28 70.7 74.7 80.94 78.3 77.9 76.8 72.57 75.89 81.17 78.9 78.6 77.9
06/12/2019 21:10:29 76.19 75.7 80.94 78.3 77.9 76.8 76.91 76.5 81.17 78.9 78.6 77.9
06/12/2019 21:10:30 77.34 76.96 80.94 78.3 77.9 76.8 78 77.59 81.17 78.9 78.6 77.9
06/12/2019 21:10:31 76.43 77.82 80.94 78.3 77.9 76.8 76.63 78.08 81.17 78.9 78.6 77.9
06/12/2019 21:10:32 73.5 76.23 80.94 78.3 77.8 76.8 74.27 76.74 81.17 78.9 78.6 77.9
06/12/2019 21:10:33 75.06 75.2 80.94 78.3 77.8 76.8 76.14 76.05 81.17 78.9 78.6 77.9
06/12/2019 21:10:34 72.08 75.11 80.94 78.3 77.8 76.8 73.31 75.98 81.17 78.9 78.6 77.9
06/12/2019 21:10:35 72.85 73.93 80.94 78.3 77.8 76.8 73.47 74.69 81.17 78.9 78.6 77.9
06/12/2019 21:10:36 73.11 73.24 80.94 78.3 77.8 76.8 74.53 74.45 81.17 78.9 78.6 77.9
06/12/2019 21:10:37 75.85 75.17 80.94 78.3 77.8 76.8 76.76 76.21 81.17 78.9 78.6 77.9
06/12/2019 21:10:38 74.42 75.19 80.94 78.3 77.8 76.8 75.33 76.14 81.17 78.9 78.6 77.9
06/12/2019 21:10:39 77.83 77.43 80.94 78.3 77.8 76.8 78.54 78.16 81.17 78.9 78.6 77.9
06/12/2019 21:10:40 76.1 77.78 80.94 78.3 77.8 76.8 77.24 78.81 81.17 78.9 78.6 77.9
06/12/2019 21:10:41 75.36 76.49 80.94 78.3 77.8 76.8 76.94 77.33 81.17 78.9 78.6 77.9
06/12/2019 21:10:42 74.93 75.97 80.94 78.3 77.8 76.8 76.5 77.27 81.17 78.9 78.6 77.9
06/12/2019 21:10:43 76.57 76.2 80.94 78.3 77.8 76.8 77.2 77.09 81.17 78.9 78.6 77.9
06/12/2019 21:10:44 78.56 77.92 80.94 78.3 77.8 76.8 78.8 78.32 80.97 78.9 78.6 77.9
06/12/2019 21:10:45 76.25 77.84 80.94 78.3 77.8 76.8 76.96 78.18 80.97 78.9 78.6 77.9
06/12/2019 21:10:46 75.31 77.15 80.94 78.3 77.8 76.8 78.49 78.66 80.97 78.9 78.6 77.9
06/12/2019 21:10:47 76.98 76.81 80.94 78.3 77.8 76.8 77.66 78.04 80.97 78.9 78.6 77.9
06/12/2019 21:10:48 74.49 76.63 80.94 78.3 77.8 76.8 76.07 77.77 80.97 78.9 78.6 77.9
06/12/2019 21:10:49 75.24 75.76 80.34 78.3 77.8 76.8 76.57 77.17 80.76 78.9 78.6 77.9
06/12/2019 21:10:50 74.48 75.23 80.02 78.3 77.8 76.8 75.82 76.45 80.41 78.9 78.6 77.9
06/12/2019 21:10:51 74.91 75.42 78.93 78.3 77.8 76.8 75.87 76.5 79.84 78.9 78.6 77.9
06/12/2019 21:10:52 74.12 74.7 77.92 78.3 77.8 76.8 77.46 77.38 78.81 78.9 78.6 77.9
06/12/2019 21:10:53 79.48 78.35 78.35 78.3 77.8 76.8 79.89 79.3 79.3 78.9 78.6 77.9
06/12/2019 21:10:54 77.6 78.27 78.35 78.3 77.8 76.8 78.68 79.16 79.3 78.9 78.6 77.9
06/12/2019 21:10:55 75.25 77.96 78.35 78.3 77.8 76.8 76.87 78.94 79.3 78.9 78.6 77.9
06/12/2019 21:10:56 78.57 77.8 78.35 78.3 77.8 76.8 79.56 79.06 79.3 78.9 78.6 77.9
06/12/2019 21:10:57 75.02 77.7 78.35 78.3 77.8 76.8 76.15 78.76 79.3 78.9 78.6 77.9
06/12/2019 21:10:58 75.65 76.79 78.35 78.3 77.8 76.8 76.57 77.72 79.3 78.9 78.6 77.9
06/12/2019 21:10:59 76.72 76.35 78.35 78.3 77.8 76.8 77.88 77.53 79.3 78.9 78.5 77.9
06/12/2019 21:11:00 78.73 78.21 78.35 78.3 77.8 76.8 79.26 78.86 79.3 78.9 78.5 77.9
06/12/2019 21:11:01 77.75 78.11 78.35 78.3 77.8 76.8 78.19 78.72 79.3 78.9 78.6 77.9
06/12/2019 21:11:02 78.96 78.91 78.91 78.3 77.8 76.8 79.61 79.47 79.47 78.9 78.6 77.9
06/12/2019 21:11:03 80.1 79.86 79.86 78.3 77.8 76.8 80.64 80.31 80.31 78.9 78.6 77.9
06/12/2019 21:11:04 79.49 79.83 79.86 78.3 77.8 76.8 80 80.39 80.39 78.9 78.6 77.9
06/12/2019 21:11:05 77.4 79.44 79.86 78.3 77.8 76.8 77.93 79.96 80.39 78.9 78.6 77.9
06/12/2019 21:11:06 76.95 78.51 79.86 78.3 77.8 76.8 77.28 78.95 80.39 78.9 78.6 77.9
06/12/2019 21:11:07 78.17 78.09 79.86 78.3 77.8 76.8 78.98 78.7 80.39 78.9 78.6 77.9
06/12/2019 21:11:08 76.9 78.06 79.86 78.3 77.8 76.8 77.68 78.75 80.39 78.9 78.6 77.9
06/12/2019 21:11:09 77.18 77.36 79.86 78.3 77.8 76.8 78.19 78.29 80.39 78.9 78.6 77.9
06/12/2019 21:11:10 79.14 78.61 79.86 78.3 77.8 76.8 80.23 79.6 80.39 78.9 78.6 77.9
06/12/2019 21:11:11 78.03 79.28 79.86 78.3 77.8 76.8 78.67 79.97 80.39 78.9 78.6 77.9
06/12/2019 21:11:12 77.32 77.96 79.86 78.3 77.8 76.8 78.06 78.82 80.39 78.9 78.6 77.9
06/12/2019 21:11:13 77.82 78.41 79.86 78.3 77.8 76.8 78.82 79.25 80.39 78.9 78.6 77.9
06/12/2019 21:11:14 80.32 80.05 80.05 78.3 77.8 76.8 80.36 80.26 80.39 78.9 78.6 77.9
06/12/2019 21:11:15 82.64 81.94 81.94 78.4 77.8 76.8 82.72 81.96 81.96 79 78.6 77.9
06/12/2019 21:11:16 81.99 82.04 82.04 78.4 77.8 76.8 82.36 82.33 82.33 79 78.6 77.9
06/12/2019 21:11:17 82.87 82.58 82.58 78.4 77.8 76.9 83.18 82.88 82.88 79 78.6 77.9
06/12/2019 21:11:18 82.32 82.76 82.76 78.4 77.8 76.9 82.57 83.04 83.04 79 78.6 77.9
06/12/2019 21:11:19 81.12 82.42 82.76 78.4 77.8 76.9 81.51 82.7 83.04 79 78.6 77.9
06/12/2019 21:11:20 81.12 81.7 82.76 78.4 77.8 76.9 81.39 82 83.04 79 78.6 77.9
06/12/2019 21:11:21 80.54 81.14 82.76 78.5 77.8 76.9 81.11 81.5 83.04 79 78.6 77.9
06/12/2019 21:11:22 82.36 82.02 82.76 78.5 77.8 76.9 82.8 82.46 83.04 79 78.6 77.9
06/12/2019 21:11:23 80.67 81.9 82.76 78.5 77.8 76.9 81.23 82.33 83.04 79 78.6 77.9
06/12/2019 21:11:24 78.36 81.24 82.76 78.5 77.8 76.9 79.2 81.79 83.04 79 78.6 77.9
06/12/2019 21:11:25 78.36 79.65 82.76 78.5 77.8 76.9 78.49 80.33 83.04 79.1 78.6 77.9
06/12/2019 21:11:26 81.18 81.99 82.76 78.5 77.8 76.9 81.13 81.9 83.04 79.1 78.6 77.9
06/12/2019 21:11:27 76.61 79.64 82.76 78.5 77.8 76.9 77.4 79.81 83.04 79.1 78.6 77.9
06/12/2019 21:11:28 76.86 78.27 82.76 78.5 77.8 76.9 78.05 78.61 83.04 79.1 78.6 77.9
06/12/2019 21:11:29 76.78 78.13 82.76 78.5 77.8 76.9 85.29 84.79 84.79 79.1 78.6 77.9
06/12/2019 21:11:30 78.86 78.28 82.76 78.5 77.8 76.9 79.55 82.58 84.79 79.1 78.6 77.9
06/12/2019 21:11:31 79.15 79.56 82.76 78.5 77.8 76.9 80.14 81.07 84.79 79.1 78.6 77.9
06/12/2019 21:11:32 77.1 78.39 82.76 78.5 77.8 76.9 78.09 80.29 84.79 79.1 78.6 77.9
06/12/2019 21:11:33 80.87 79.96 82.76 78.5 77.8 76.9 81.18 80.57 84.79 79.1 78.6 77.9
06/12/2019 21:11:34 81.93 81.55 82.76 78.5 77.8 76.9 82.26 81.9 84.79 79.2 78.6 77.9
06/12/2019 21:11:35 80 81.12 82.76 78.5 77.8 76.9 80.58 81.51 84.79 79.2 78.6 77.9
06/12/2019 21:11:36 78.15 80.64 82.76 78.6 77.9 76.9 78.67 81.1 84.79 79.2 78.6 77.9
06/12/2019 21:11:37 82.55 81.81 82.76 78.6 77.9 76.9 82.6 81.99 84.79 79.2 78.6 77.9
06/12/2019 21:11:38 80.63 81.75 82.76 78.6 77.9 76.9 80.84 81.93 84.79 79.2 78.6 77.9
06/12/2019 21:11:39 81.59 81.72 82.76 78.6 77.9 76.9 81.85 81.87 84.79 79.2 78.6 77.9
06/12/2019 21:11:40 81.34 81.97 82.76 78.6 77.9 76.9 81.32 81.93 84.79 79.2 78.6 77.9
06/12/2019 21:11:41 77.6 81.23 82.76 78.6 77.9 76.9 77.76 81.32 84.79 79.2 78.6 77.9
06/12/2019 21:11:42 78.22 79.4 82.76 78.6 77.9 76.9 79.21 79.59 84.79 79.2 78.6 77.9
06/12/2019 21:11:43 77.68 78.93 82.76 78.6 77.9 76.9 78.24 79.54 84.79 79.2 78.6 77.9
06/12/2019 21:11:44 78.76 78.77 82.76 78.6 77.9 76.9 79.51 79.41 84.79 79.2 78.7 77.9
06/12/2019 21:11:45 82.21 81.53 82.76 78.7 77.9 76.9 82.27 81.69 84.79 79.3 78.7 77.9
06/12/2019 21:11:46 79.58 80.6 82.76 78.7 77.9 76.9 80.48 80.86 84.79 79.3 78.7 77.9
06/12/2019 21:11:47 78.05 80.14 82.76 78.7 77.9 76.9 78.69 80.77 84.79 79.3 78.7 77.9
06/12/2019 21:11:48 79.79 79.89 82.42 78.7 77.9 76.9 79.95 80.18 84.79 79.3 78.7 77.9
06/12/2019 21:11:49 77.5 79.28 82.02 78.7 77.9 76.9 78.56 79.65 84.79 79.3 78.7 77.9
06/12/2019 21:11:50 78.91 78.96 82.02 78.7 77.9 76.9 79.32 79.44 84.79 79.3 78.7 77.9
06/12/2019 21:11:51 79.31 79.51 82.02 78.7 77.9 76.9 80.3 80.22 84.79 79.3 78.7 77.9
06/12/2019 21:11:52 80.44 80.05 81.99 78.7 77.9 76.9 80.95 80.65 84.79 79.3 78.7 77.9
06/12/2019 21:11:53 79.53 80.19 81.99 78.7 77.9 76.9 80.24 80.73 84.79 79.3 78.7 77.9
06/12/2019 21:11:54 78.9 79.85 81.99 78.8 77.9 76.9 79.63 80.55 84.79 79.3 78.7 77.9
06/12/2019 21:11:55 77.05 79.06 81.99 78.8 77.9 76.9 78.43 79.8 84.79 79.3 78.7 77.9
06/12/2019 21:11:56 80.14 79.77 81.97 78.8 77.9 76.9 80.87 80.52 84.79 79.3 78.7 77.9
06/12/2019 21:11:57 77.49 79.84 81.97 78.7 77.9 76.9 78.81 80.71 84.79 79.3 78.7 77.9
06/12/2019 21:11:58 78.92 78.81 81.97 78.7 77.9 76.9 80.59 80.38 84.79 79.3 78.7 77.9
06/12/2019 21:11:59 77.9 78.84 81.97 78.7 77.9 76.9 79.28 80.07 82.58 79.3 78.7 77.9
06/12/2019 21:12:00 76 78.18 81.97 78.7 77.9 76.9 77.53 79.58 81.99 79.3 78.7 77.9
06/12/2019 21:12:01 80.62 79.57 81.97 78.8 77.9 76.9 82.07 80.96 81.99 79.4 78.7 77.9
06/12/2019 21:12:02 80.1 80.52 81.97 78.8 78 76.9 81.14 81.65 81.99 79.4 78.7 77.9
06/12/2019 21:12:03 77.93 79.72 81.97 78.8 78 76.9 78.54 80.85 81.99 79.4 78.7 77.9
06/12/2019 21:12:04 76.96 78.9 81.97 78.8 78 76.9 79.02 80.1 81.99 79.4 78.7 77.9
06/12/2019 21:12:05 77.79 77.91 81.97 78.8 77.9 76.9 78.37 79.18 81.99 79.4 78.7 77.9
06/12/2019 21:12:06 78.8 78.64 81.97 78.8 78 76.9 80.58 80.01 81.99 79.4 78.7 77.9
06/12/2019 21:12:07 78.91 79.37 81.97 78.8 78 76.9 80.02 80.59 81.93 79.4 78.7 77.9
06/12/2019 21:12:08 78.35 78.74 81.97 78.8 78 76.9 84.31 83.82 83.82 79.4 78.7 78
06/12/2019 21:12:09 74.46 78.57 81.97 78.8 78 76.9 75.58 82.13 83.82 79.4 78.7 78
06/12/2019 21:12:10 75.99 76.52 81.53 78.8 78 76.9 77.22 79.14 83.82 79.4 78.7 77.9
06/12/2019 21:12:11 77.31 77.16 81.53 78.8 78 76.9 78.37 78.51 83.82 79.4 78.7 77.9
06/12/2019 21:12:12 79.71 78.95 81.53 78.8 78 76.9 80.48 79.92 83.82 79.5 78.7 77.9
06/12/2019 21:12:13 80.68 80.21 81.53 78.8 78 76.9 81.29 80.92 83.82 79.5 78.7 77.9
06/12/2019 21:12:14 78.14 80.03 81.53 78.8 78 76.9 78.55 80.64 83.82 79.5 78.7 77.9
06/12/2019 21:12:15 81.32 81.1 81.1 78.9 78 76.9 84.38 83.44 83.82 79.5 78.8 78
06/12/2019 21:12:16 79.63 80.97 81.1 78.9 78 76.9 80.58 83.19 83.82 79.5 78.8 78
06/12/2019 21:12:17 78.68 80.38 81.1 78.9 78 76.9 79.59 81.74 83.82 79.5 78.8 78
06/12/2019 21:12:18 79.91 79.82 81.1 78.9 78 76.9 80.44 80.55 83.82 79.5 78.8 78
06/12/2019 21:12:19 81.59 81.47 81.47 78.9 78 76.9 81.69 81.74 83.82 79.5 78.8 78
06/12/2019 21:12:20 80.64 81.5 81.5 78.9 78 76.9 81.94 82.04 83.82 79.6 78.8 78
06/12/2019 21:12:21 81.08 81.73 81.73 78.9 78 76.9 82.03 82.96 83.82 79.6 78.8 78
06/12/2019 21:12:22 81.25 81.34 81.73 78.9 78 76.9 81.5 81.82 83.82 79.6 78.8 78
06/12/2019 21:12:23 80 81.08 81.73 79 78 76.9 80.59 81.59 83.82 79.6 78.8 78
06/12/2019 21:12:24 80.81 80.83 81.73 79 78 76.9 81.21 81.31 83.82 79.6 78.8 78
06/12/2019 21:12:25 82.12 81.81 81.81 79 78 76.9 83.02 82.6 83.82 79.6 78.8 78
06/12/2019 21:12:26 78.26 81.54 81.81 79 78 76.9 79.23 82.24 83.82 79.7 78.8 78
06/12/2019 21:12:27 79.66 80.02 81.81 79 78 76.9 80.22 80.6 83.82 79.7 78.8 78
06/12/2019 21:12:28 80.77 80.6 81.81 79 78 76.9 81.14 81.21 83.82 79.7 78.8 78
06/12/2019 21:12:29 78.39 80.84 81.81 79 78 76.9 78.59 81.09 83.82 79.7 78.8 78
06/12/2019 21:12:30 79.5 79.62 81.81 79 78 76.9 79.7 79.85 83.82 79.7 78.8 78
06/12/2019 21:12:31 77.97 79.31 81.81 79 78 76.9 78.48 79.63 83.82 79.7 78.8 78
06/12/2019 21:12:32 78.06 78.54 81.81 79 78 76.9 79.39 79.54 83.82 79.7 78.8 78
06/12/2019 21:12:33 80.21 79.68 81.81 79 78 76.9 81.29 80.74 83.82 79.7 78.8 78
06/12/2019 21:12:34 81.76 81.35 81.81 79 78 76.9 81.74 81.55 83.82 79.7 78.8 78
06/12/2019 21:12:35 81.32 81.59 81.81 79.1 78 76.9 81.79 81.84 83.82 79.7 78.8 78
06/12/2019 21:12:36 80.81 81.5 81.81 79.1 78 76.9 81.54 82.04 83.82 79.7 78.8 78
06/12/2019 21:12:37 82.78 82.7 82.7 79.1 78 76.9 84.23 84.03 84.03 79.8 78.8 78
06/12/2019 21:12:38 80.15 82.89 82.89 79.1 78 76.9 81.81 84.32 84.32 79.8 78.8 78
06/12/2019 21:12:39 80.94 81.43 82.89 79.1 78 77 81.52 82.56 84.32 79.8 78.8 78
06/12/2019 21:12:40 80.85 81.25 82.89 79.1 78 77 85.59 85.28 85.28 79.8 78.8 78
06/12/2019 21:12:41 82.37 82.17 82.89 79.2 78 77 83.84 85.39 85.39 79.9 78.8 78
06/12/2019 21:12:42 78.45 82 82.89 79.2 78 77 80.03 84.31 85.39 79.9 78.8 78
06/12/2019 21:12:43 82.58 82 82.89 79.2 78 77 82.73 82.66 85.39 79.9 78.8 78
06/12/2019 21:12:44 82.27 82.45 82.89 79.2 78 77 83.01 83.03 85.39 79.9 78.8 78
06/12/2019 21:12:45 80.84 82.23 82.89 79.2 78 77 81.98 83.03 85.39 79.9 78.8 78
06/12/2019 21:12:46 77.25 81.24 82.89 79.2 78 77 78.75 82.24 85.39 79.9 78.8 78
06/12/2019 21:12:47 75.17 79.13 82.89 79.2 78 77 76.29 80.31 85.39 79.9 78.8 78
06/12/2019 21:12:48 76.12 77.21 82.89 79.2 78 77 77.52 78.34 85.39 79.9 78.8 78
06/12/2019 21:12:49 79.51 78.98 82.89 79.3 78 77 80.61 80.04 85.39 80 78.8 78
06/12/2019 21:12:50 80.12 79.74 82.89 79.3 78 77 81.89 81.32 85.39 80 78.8 78
06/12/2019 21:12:51 79.91 79.97 82.89 79.3 78 77 81.4 81.6 85.39 80 78.8 78
06/12/2019 21:12:52 81.15 81 82.89 79.3 78.1 77 81.79 81.93 85.39 80 78.9 78
06/12/2019 21:12:53 80.13 80.65 82.89 79.3 78.1 77 82.16 82.03 85.39 80 78.9 78
06/12/2019 21:12:54 79.96 80.73 82.89 79.3 78.1 77 80.8 82.12 85.39 80 78.9 78
06/12/2019 21:12:55 76.68 80.06 82.89 79.3 78.1 77 78.34 81.21 85.39 80 78.9 78
06/12/2019 21:12:56 77.95 78.34 82.89 79.3 78.1 77 78.92 79.48 85.39 80 78.9 78
06/12/2019 21:12:57 83.03 81.78 82.89 79.3 78.1 77 83.19 82.12 85.39 80.1 78.9 78
06/12/2019 21:12:58 82.23 82.18 82.89 79.4 78.1 77 82.01 82.37 85.39 80.1 78.9 78
06/12/2019 21:12:59 78.91 81.88 82.89 79.4 78.1 77 79.62 81.92 85.39 80.1 78.9 78
06/12/2019 21:13:00 79.47 80.67 82.89 79.4 78.1 77 80.2 80.99 85.39 80.1 78.9 78
06/12/2019 21:13:01 78.72 79.5 82.89 79.4 78.1 77 80.13 80.5 85.39 80.1 78.9 78
06/12/2019 21:13:02 77.41 79.28 82.89 79.4 78.1 77 79.25 80.59 85.39 80.1 78.9 78
06/12/2019 21:13:03 80.41 79.84 82.89 79.4 78.1 77 80.48 80.24 85.39 80.1 78.9 78
06/12/2019 21:13:04 82 81.62 82.89 79.4 78.1 77 82.16 81.77 85.39 80.1 78.9 78
06/12/2019 21:13:05 80.59 81.87 82.89 79.4 78.1 77 81.23 82.08 85.39 80.1 78.9 78
06/12/2019 21:13:06 77.6 80.76 82.89 79.4 78.1 77 78.5 81.21 85.39 80.2 78.9 78
06/12/2019 21:13:07 76.11 79.08 82.89 79.4 78.1 77 76.97 79.74 85.39 80.2 78.9 78
06/12/2019 21:13:08 78.74 78.5 82.45 79.5 78.1 77 79.54 79.18 85.39 80.2 78.9 78
06/12/2019 21:13:09 78.58 78.82 82.45 79.5 78.1 77 79.18 79.35 85.39 80.2 78.9 78
06/12/2019 21:13:10 77.7 78.65 82.45 79.5 78.1 77 78.2 79.26 85.39 80.2 78.9 78
06/12/2019 21:13:11 75.57 77.89 82.45 79.5 78.1 77 76.61 78.42 84.31 80.2 78.9 78
06/12/2019 21:13:12 72.96 76.63 82.45 79.5 78.1 77 74.16 77.37 83.03 80.2 78.9 78
06/12/2019 21:13:13 76.99 76.59 82.45 79.5 78.1 77 78.63 77.9 83.03 80.2 78.9 78
06/12/2019 21:13:14 75.98 76.2 82.23 79.5 78.1 77 82.55 82.28 83.03 80.2 78.9 78
06/12/2019 21:13:15 77.16 77.02 82.18 79.5 78.1 77 79.26 82.43 82.43 80.2 78.9 78
06/12/2019 21:13:16 78.59 77.98 82.18 79.5 78.1 77 79.99 80.4 82.43 80.2 78.9 78
06/12/2019 21:13:17 79.11 79.06 82.18 79.5 78.1 77 79.73 80.52 82.43 80.2 78.9 78
06/12/2019 21:13:18 77.64 78.83 82.18 79.5 78.1 77 78.85 80.05 82.43 80.2 78.9 78
06/12/2019 21:13:19 81.49 80.79 82.18 79.5 78.1 77 82.74 82.04 82.43 80.2 78.9 78
06/12/2019 21:13:20 82.16 82.2 82.2 79.5 78.1 77 83.09 83.19 83.19 80.3 78.9 78
06/12/2019 21:13:21 83.67 83.79 83.79 79.5 78.1 77 83.96 84.21 84.21 80.3 78.9 78
06/12/2019 21:13:22 79.43 82.48 83.79 79.5 78.1 77 80.61 83.08 84.21 80.3 78.9 78
06/12/2019 21:13:23 82.38 82.32 83.79 79.6 78.1 77 83.27 83.15 84.21 80.3 78.9 78
06/12/2019 21:13:24 78.09 81.89 83.79 79.6 78.1 77 79.49 82.71 84.21 80.3 78.9 78
06/12/2019 21:13:25 78.59 80.32 83.79 79.6 78.1 77 79.6 81.37 84.21 80.3 78.9 78
06/12/2019 21:13:26 79.42 79.86 83.79 79.6 78.1 77 79.42 80.03 84.21 80.3 78.9 78.1
06/12/2019 21:13:27 79.64 80.49 83.79 79.6 78.1 77 79.63 80.44 84.21 80.3 78.9 78.1
06/12/2019 21:13:28 80.07 80.12 83.79 79.6 78.1 77 80.41 80.32 84.21 80.3 78.9 78.1
06/12/2019 21:13:29 79 80.09 83.79 79.6 78.1 77 80.43 80.49 84.21 80.3 78.9 78.1
06/12/2019 21:13:30 78.36 79.41 83.79 79.6 78.1 77 79.37 80.41 84.21 80.3 78.9 78.1
06/12/2019 21:13:31 78.06 78.76 83.79 79.6 78.1 77 79.3 79.85 84.21 80.3 78.9 78.1
06/12/2019 21:13:32 78.5 79.35 83.79 79.6 78.1 77 78.98 80.06 84.21 80.3 78.9 78.1
06/12/2019 21:13:33 76.49 78.03 83.79 79.6 78.1 77 77.41 78.89 84.21 80.3 78.9 78.1
06/12/2019 21:13:34 78.08 78.19 83.79 79.6 78.1 77 79.32 79.4 84.21 80.3 78.9 78.1
06/12/2019 21:13:35 78.83 79.22 83.79 79.6 78.1 77 80.41 80.8 84.21 80.3 78.9 78.1
06/12/2019 21:13:36 78.19 78.62 83.79 79.6 78.1 77 78.68 79.68 84.21 80.3 78.9 78.1
06/12/2019 21:13:37 77.52 78.12 83.79 79.6 78.1 77 79.04 79.39 84.21 80.3 78.9 78.1
06/12/2019 21:13:38 76.86 77.99 83.79 79.6 78.1 77 78.76 79.38 84.21 80.3 78.9 78.1
06/12/2019 21:13:39 78.95 78.41 83.79 79.6 78.1 77 79.84 79.8 84.21 80.3 78.9 78.1
06/12/2019 21:13:40 78.67 78.78 83.79 79.6 78.1 77 79.73 79.72 84.21 80.3 78.9 78.1
06/12/2019 21:13:41 79.32 79.46 83.79 79.6 78.1 77 80.09 80.24 84.21 80.3 78.9 78.1
06/12/2019 21:13:42 83.59 82.89 83.79 79.6 78.2 77 83.23 82.64 84.21 80.4 79 78.1
06/12/2019 21:13:43 83.99 84.28 84.28 79.6 78.2 77 83.35 83.7 84.21 80.4 79 78.1
06/12/2019 21:13:44 78.16 83.16 84.28 79.6 78.2 77 78.72 82.74 84.21 80.3 79 78.1
06/12/2019 21:13:45 78.24 80.66 84.28 79.6 78.2 77 79.06 80.6 84.21 80.3 79 78.1
06/12/2019 21:13:46 79.83 79.94 84.28 79.6 78.2 77 81.17 80.97 84.21 80.3 79 78.1
06/12/2019 21:13:47 79.81 80.33 84.28 79.6 78.2 77 80.81 81.28 84.21 80.3 79 78.1
06/12/2019 21:13:48 78.85 79.59 84.28 79.6 78.2 77 79.88 80.62 84.21 80.3 79 78.1
06/12/2019 21:13:49 79.66 79.81 84.28 79.5 78.2 77.1 81 81.01 84.21 80.3 79 78.1
06/12/2019 21:13:50 76.6 79.69 84.28 79.5 78.2 77.1 77.68 80.85 84.21 80.3 79 78.1
06/12/2019 21:13:51 72.83 77.77 84.28 79.5 78.2 77.1 74.54 78.92 83.7 80.3 79 78.1
06/12/2019 21:13:52 76.55 76.3 84.28 79.4 78.2 77.1 77.94 77.64 83.7 80.2 79 78.1
06/12/2019 21:13:53 76.36 76.9 84.28 79.4 78.2 77.1 77.64 78.27 83.7 80.2 79 78.1
06/12/2019 21:13:54 79.81 79.18 84.28 79.4 78.2 77.1 80.48 79.95 83.7 80.2 79 78.1
06/12/2019 21:13:55 79.37 79.79 84.28 79.4 78.2 77.1 79.88 80.38 83.7 80.2 79 78.1
06/12/2019 21:13:56 77.14 79.11 84.28 79.4 78.2 77.1 78.33 79.84 83.7 80.2 79 78.1
06/12/2019 21:13:57 78.41 78.77 84.28 79.4 78.2 77.1 79.75 79.98 83.7 80.2 79 78.1
06/12/2019 21:13:58 78.46 78.48 84.28 79.4 78.2 77.1 79.32 79.39 83.7 80.2 79 78.1
06/12/2019 21:13:59 80.3 80.19 84.28 79.4 78.2 77.1 80.42 80.46 83.7 80.2 79 78.1
06/12/2019 21:14:00 81.31 81 84.28 79.4 78.2 77.1 81.71 81.29 83.7 80.2 79 78.1
06/12/2019 21:14:01 79.26 80.79 84.28 79.4 78.2 77.1 79.66 81.19 83.7 80.2 79 78.1
06/12/2019 21:14:02 76.81 79.91 84.28 79.4 78.2 77.1 77.69 80.33 83.7 80.2 79 78.1
06/12/2019 21:14:03 75.21 78.18 84.28 79.4 78.2 77.1 76.16 78.79 83.7 80.2 79 78.1
06/12/2019 21:14:04 76.58 77.2 84.28 79.4 78.2 77.1 77.47 77.92 83.7 80.2 79 78.1
06/12/2019 21:14:05 77.74 77.56 84.28 79.4 78.2 77.1 78.01 78 83.7 80.2 79 78.1
06/12/2019 21:14:06 78.56 78.29 84.28 79.4 78.2 77.1 79.34 78.95 83.7 80.2 79 78.1
06/12/2019 21:14:07 75.13 78.27 84.28 79.4 78.2 77.1 76.42 78.93 83.7 80.2 79 78.1
06/12/2019 21:14:08 78.81 78.53 84.28 79.4 78.2 77.1 79.72 79.45 83.7 80.2 79 78.1
06/12/2019 21:14:09 78.48 79.04 84.28 79.4 78.2 77.1 79.47 79.95 83.7 80.2 79.1 78.1
06/12/2019 21:14:10 78.05 78.5 84.28 79.4 78.3 77.1 78.82 79.4 83.7 80.2 79.1 78.1
06/12/2019 21:14:11 77.89 78.23 84.28 79.4 78.3 77.1 79.29 79.29 83.7 80.2 79.1 78.1
06/12/2019 21:14:12 80.13 79.66 84.28 79.3 78.3 77.1 80.87 80.51 83.7 80.2 79.1 78.1
06/12/2019 21:14:13 81.07 80.58 83.16 79.4 78.3 77.1 81.65 81.39 82.74 80.2 79.1 78.1
06/12/2019 21:14:14 77.51 80.55 81 79.3 78.3 77.1 78.62 81.17 81.39 80.2 79.1 78.1
06/12/2019 21:14:15 80.47 80.13 81 79.4 78.3 77.1 81.03 80.69 81.39 80.2 79.1 78.1
06/12/2019 21:14:16 80.33 80.53 81 79.4 78.3 77.1 80.94 81.18 81.39 80.2 79.1 78.1
06/12/2019 21:14:17 82.41 82.03 82.03 79.4 78.3 77.1 83.61 83.04 83.04 80.2 79.1 78.1
06/12/2019 21:14:18 79.31 81.43 82.03 79.4 78.3 77.1 80.02 82.48 83.04 80.2 79.1 78.1
06/12/2019 21:14:19 79.44 80.46 82.03 79.4 78.3 77.1 80.13 81.12 83.04 80.2 79.1 78.1
06/12/2019 21:14:20 79.46 79.89 82.03 79.4 78.3 77.1 80.06 80.55 83.04 80.2 79.1 78.1
06/12/2019 21:14:21 78.83 79.98 82.03 79.4 78.3 77.1 79.42 80.44 83.04 80.2 79.1 78.1
06/12/2019 21:14:22 78.12 79.07 82.03 79.4 78.3 77.1 79.16 79.78 83.04 80.2 79.1 78.1
06/12/2019 21:14:23 79.18 79.03 82.03 79.4 78.3 77.1 79.84 79.76 83.04 80.2 79.1 78.1
06/12/2019 21:14:24 78.89 79.49 82.03 79.3 78.3 77.1 81.35 81.18 83.04 80.1 79.1 78.1
06/12/2019 21:14:25 80.02 79.67 82.03 79.3 78.3 77.1 82.64 82.7 83.04 80.2 79.1 78.1
06/12/2019 21:14:26 83.15 82.24 82.24 79.3 78.3 77.1 83.68 83.22 83.22 80.2 79.1 78.1
06/12/2019 21:14:27 81.23 81.98 82.24 79.3 78.3 77.1 82.21 82.87 83.22 80.2 79.1 78.1
06/12/2019 21:14:28 81.77 81.96 82.24 79.3 78.3 77.1 85.15 84.5 84.5 80.2 79.2 78.1
06/12/2019 21:14:29 80.44 81.93 82.24 79.3 78.4 77.1 81.6 83.9 84.5 80.2 79.2 78.1
06/12/2019 21:14:30 79.37 80.88 82.24 79.3 78.4 77.1 80.45 82.57 84.5 80.2 79.2 78.1
06/12/2019 21:14:31 85 84.35 84.35 79.3 78.4 77.1 85.5 84.92 84.92 80.2 79.2 78.1
06/12/2019 21:14:32 83.75 84.54 84.54 79.3 78.4 77.1 84.06 84.94 84.94 80.2 79.2 78.1
06/12/2019 21:14:33 83.15 84.29 84.54 79.3 78.4 77.1 83.67 84.57 84.94 80.2 79.2 78.1
06/12/2019 21:14:34 79.83 83.27 84.54 79.3 78.4 77.1 80.48 83.88 84.94 80.2 79.2 78.1
06/12/2019 21:14:35 80.68 81.66 84.54 79.3 78.4 77.1 81.65 82.28 84.94 80.2 79.2 78.1
06/12/2019 21:14:36 80.17 81.46 84.54 79.3 78.4 77.1 81.36 82.34 84.94 80.2 79.2 78.1
06/12/2019 21:14:37 79.55 80.66 84.54 79.3 78.4 77.1 80.51 81.72 84.94 80.2 79.2 78.1
06/12/2019 21:14:38 79.59 80.27 84.54 79.3 78.4 77.1 80.81 81.46 84.94 80.2 79.2 78.1
06/12/2019 21:14:39 77.56 79.66 84.54 79.3 78.4 77.1 78.41 80.68 84.94 80.2 79.2 78.1
06/12/2019 21:14:40 79.02 78.93 84.54 79.3 78.4 77.1 79.87 79.79 84.94 80.2 79.2 78.1
06/12/2019 21:14:41 80.44 80.01 84.54 79.3 78.4 77.1 81.58 81.07 84.94 80.2 79.2 78.1
06/12/2019 21:14:42 82.29 81.92 84.54 79.3 78.4 77.1 82.57 82.26 84.94 80.2 79.3 78.2
06/12/2019 21:14:43 81.42 81.82 84.54 79.3 78.5 77.1 82.2 82.36 84.94 80.2 79.3 78.2
06/12/2019 21:14:44 78.79 81.66 84.54 79.3 78.5 77.1 79.63 82.33 84.94 80.2 79.3 78.2
06/12/2019 21:14:45 81.5 81.02 84.54 79.3 78.5 77.1 82.28 81.82 84.94 80.2 79.3 78.2
06/12/2019 21:14:46 81.54 81.7 84.54 79.3 78.5 77.1 82.43 82.54 84.94 80.2 79.3 78.2
06/12/2019 21:14:47 81 81.58 84.54 79.3 78.5 77.1 81.65 82.42 84.94 80.2 79.3 78.2
06/12/2019 21:14:48 79.7 81.27 84.54 79.3 78.5 77.1 80.54 81.95 84.94 80.2 79.3 78.2
06/12/2019 21:14:49 83 82.49 84.54 79.3 78.5 77.1 83.84 83.4 84.94 80.3 79.3 78.2
06/12/2019 21:14:50 82.34 82.58 84.54 79.4 78.5 77.1 82.87 83.47 84.94 80.3 79.3 78.2
06/12/2019 21:14:51 81.45 82.43 84.54 79.4 78.5 77.1 82.4 83.05 84.94 80.3 79.3 78.2
06/12/2019 21:14:52 83.03 82.94 84.54 79.4 78.5 77.2 84.13 83.89 84.94 80.3 79.3 78.2
06/12/2019 21:14:53 83.95 83.66 84.54 79.4 78.5 77.2 84.96 84.61 84.94 80.3 79.3 78.2
06/12/2019 21:14:54 83.27 84.01 84.54 79.4 78.5 77.2 83.93 84.82 84.94 80.4 79.4 78.2
06/12/2019 21:14:55 81.71 83.16 84.54 79.5 78.6 77.2 83.5 84.04 84.94 80.4 79.4 78.2
06/12/2019 21:14:56 79.3 82.46 84.54 79.5 78.6 77.2 80.52 83.89 84.94 80.4 79.4 78.2
06/12/2019 21:14:57 80.41 80.92 84.54 79.5 78.6 77.2 80.91 82.01 84.94 80.4 79.4 78.2
06/12/2019 21:14:58 80.99 81.43 84.54 79.5 78.6 77.2 82.03 82.34 84.94 80.4 79.4 78.2
06/12/2019 21:14:59 81.57 81.57 84.54 79.5 78.6 77.2 82.61 82.53 84.94 80.4 79.4 78.2
06/12/2019 21:15:00 80.26 81.59 84.54 79.5 78.6 77.2 81.23 82.72 84.94 80.4 79.4 78.2
06/12/2019 21:15:01 77.43 80.87 84.54 79.5 78.6 77.2 79.6 82.01 84.94 80.5 79.4 78.2
06/12/2019 21:15:02 77.79 78.67 84.29 79.5 78.6 77.2 78.87 80.11 84.82 80.4 79.4 78.2
06/12/2019 21:15:03 84.48 83.87 84.01 79.6 78.6 77.2 84.46 83.88 84.82 80.5 79.4 78.2
06/12/2019 21:15:04 86.67 85.93 85.93 79.6 78.6 77.2 86.71 85.83 85.83 80.5 79.4 78.2
06/12/2019 21:15:05 83.1 85.49 85.93 79.7 78.6 77.2 86.71 87.13 87.13 80.6 79.4 78.2
06/12/2019 21:15:06 81.55 83.93 85.93 79.7 78.6 77.2 82.42 86.12 87.13 80.6 79.5 78.2
06/12/2019 21:15:07 78.4 82.67 85.93 79.7 78.6 77.2 79.18 84.25 87.13 80.6 79.5 78.2
06/12/2019 21:15:08 79.7 80.51 85.93 79.7 78.6 77.2 80.63 81.81 87.13 80.6 79.5 78.2
06/12/2019 21:15:09 77.38 80.03 85.93 79.6 78.6 77.2 78.22 81.12 87.13 80.6 79.4 78.2
06/12/2019 21:15:10 79.24 79.25 85.93 79.6 78.6 77.2 80.3 80.24 87.13 80.6 79.4 78.2
06/12/2019 21:15:11 81.3 80.8 85.93 79.7 78.6 77.2 82.25 81.79 87.13 80.6 79.5 78.2
06/12/2019 21:15:12 80.62 80.92 85.93 79.7 78.6 77.2 81.99 82.04 87.13 80.6 79.5 78.2
06/12/2019 21:15:13 79.89 80.97 85.93 79.7 78.6 77.2 80.68 82.04 87.13 80.6 79.5 78.2
06/12/2019 21:15:14 78.51 80.22 85.93 79.7 78.6 77.2 80.17 81.28 87.13 80.6 79.5 78.2
06/12/2019 21:15:15 78.67 79.54 85.93 79.6 78.6 77.2 79.87 80.94 87.13 80.6 79.5 78.2
06/12/2019 21:15:16 77.07 78.63 85.93 79.6 78.6 77.2 78.88 79.85 87.13 80.6 79.5 78.2
06/12/2019 21:15:17 78.26 78.22 85.93 79.6 78.6 77.2 79.32 79.52 87.13 80.6 79.5 78.2
06/12/2019 21:15:18 80.07 79.77 85.93 79.7 78.7 77.2 80.88 80.54 87.13 80.6 79.5 78.2
06/12/2019 21:15:19 80.7 80.5 85.93 79.6 78.7 77.2 81.42 81.29 87.13 80.6 79.5 78.2
06/12/2019 21:15:20 82.75 82.06 85.93 79.7 78.7 77.2 82.84 82.32 87.13 80.6 79.5 78.2
06/12/2019 21:15:21 77.79 82 85.93 79.7 78.7 77.2 78.96 82.27 87.13 80.6 79.5 78.2
06/12/2019 21:15:22 80.43 80.89 85.93 79.7 78.7 77.2 80.8 81.22 87.13 80.6 79.5 78.2
06/12/2019 21:15:23 79.39 81.22 85.93 79.7 78.7 77.2 80.74 81.74 87.13 80.6 79.5 78.2
06/12/2019 21:15:24 79.19 79.74 85.93 79.7 78.7 77.2 81.06 81.27 87.13 80.6 79.5 78.2
06/12/2019 21:15:25 79.3 79.56 85.93 79.7 78.7 77.2 80.08 80.76 87.13 80.6 79.5 78.2
06/12/2019 21:15:26 78.88 79.47 85.93 79.7 78.7 77.2 79.94 80.46 87.13 80.6 79.5 78.2
06/12/2019 21:15:27 77.21 79.11 85.93 79.7 78.7 77.2 78.5 80.08 87.13 80.7 79.5 78.2
06/12/2019 21:15:28 79.06 79.02 85.93 79.7 78.7 77.2 79.95 80 87.13 80.7 79.5 78.2
06/12/2019 21:15:29 76.9 78.78 85.93 79.7 78.7 77.2 78.63 79.73 87.13 80.7 79.5 78.2
06/12/2019 21:15:30 77.47 78.29 85.93 79.7 78.7 77.2 79.61 80.15 87.13 80.7 79.5 78.2
06/12/2019 21:15:31 78.72 78.44 85.93 79.7 78.7 77.2 79.71 79.67 87.13 80.7 79.5 78.2
06/12/2019 21:15:32 79.94 79.81 85.93 79.7 78.7 77.2 80.69 80.63 87.13 80.7 79.5 78.2
06/12/2019 21:15:33 80.85 80.49 85.93 79.7 78.7 77.2 82.88 82.2 87.13 80.7 79.5 78.2
06/12/2019 21:15:34 77.86 80.34 85.49 79.7 78.7 77.2 79.43 82.21 87.13 80.7 79.5 78.3
06/12/2019 21:15:35 78.41 78.89 83.93 79.8 78.7 77.2 80.01 80.45 86.12 80.7 79.5 78.3
06/12/2019 21:15:36 77.16 78.5 82.67 79.8 78.7 77.2 78.04 80.19 84.25 80.7 79.5 78.3
06/12/2019 21:15:37 77.02 77.74 82.06 79.8 78.7 77.2 77.85 78.96 82.32 80.7 79.5 78.3
06/12/2019 21:15:38 79.29 78.71 82.06 79.8 78.7 77.2 79.24 79.12 82.32 80.7 79.5 78.3
06/12/2019 21:15:39 78 78.59 82.06 79.8 78.7 77.2 78.78 79.1 82.32 80.7 79.5 78.3
06/12/2019 21:15:40 80.29 79.99 82.06 79.8 78.7 77.2 81.18 80.71 82.32 80.7 79.5 78.3
06/12/2019 21:15:41 81.29 80.9 82.06 79.8 78.7 77.2 81.97 81.63 82.32 80.8 79.5 78.3
06/12/2019 21:15:42 81.35 81.23 82.06 79.8 78.7 77.2 82.34 82.2 82.32 80.8 79.5 78.3
06/12/2019 21:15:43 79.78 81.18 82.06 79.8 78.7 77.2 81.22 82.33 82.33 80.8 79.5 78.3
06/12/2019 21:15:44 78.22 80.41 82.06 79.8 78.7 77.2 79.71 81.6 82.33 80.8 79.5 78.3
06/12/2019 21:15:45 79.57 79.57 82.06 79.8 78.7 77.2 80.63 80.83 82.33 80.8 79.5 78.3
06/12/2019 21:15:46 80.15 80.18 82.06 79.8 78.7 77.2 81.28 81.25 82.33 80.8 79.5 78.3
06/12/2019 21:15:47 80.6 80.7 82.06 79.8 78.7 77.3 81.52 81.68 82.33 80.8 79.5 78.3
06/12/2019 21:15:48 80.35 80.51 82.06 79.9 78.7 77.3 81.29 81.43 82.33 80.8 79.5 78.3
06/12/2019 21:15:49 80.6 80.71 82.06 79.9 78.7 77.3 81.12 81.31 82.33 80.8 79.5 78.3
06/12/2019 21:15:50 86.05 84.67 84.67 79.9 78.8 77.3 86.34 85.02 85.02 80.9 79.6 78.3
06/12/2019 21:15:51 81.52 84.35 84.67 79.9 78.8 77.3 82.3 84.89 85.02 80.9 79.6 78.3
06/12/2019 21:15:52 77.28 82.9 84.67 79.9 78.8 77.3 78.32 83.51 85.02 80.9 79.6 78.3
06/12/2019 21:15:53 79.94 80.37 84.67 79.9 78.8 77.3 80.81 81.17 85.02 80.9 79.6 78.3
06/12/2019 21:15:54 80.39 80.96 84.67 80 78.8 77.3 81.11 81.64 85.02 80.9 79.6 78.3
06/12/2019 21:15:55 81.07 81.3 84.67 80 78.8 77.3 81.42 81.74 85.02 80.9 79.6 78.3
06/12/2019 21:15:56 82.58 82.06 84.67 80 78.8 77.3 83.05 82.49 85.02 80.9 79.6 78.3
06/12/2019 21:15:57 81.53 82.32 84.67 80 78.8 77.3 82.99 83.15 85.02 80.9 79.6 78.3
06/12/2019 21:15:58 77.31 81.51 84.67 80 78.8 77.3 78.94 82.61 85.02 80.9 79.6 78.3
06/12/2019 21:15:59 79.47 79.85 84.67 80 78.8 77.3 80.02 80.72 85.02 81 79.6 78.3
06/12/2019 21:16:00 80.71 80.55 84.67 80 78.8 77.3 81.6 81.47 85.02 81 79.6 78.3
06/12/2019 21:16:01 79.54 80.67 84.67 80 78.8 77.3 81.25 81.78 85.02 81 79.6 78.3
06/12/2019 21:16:02 80.64 80.49 84.67 80 78.8 77.3 81.46 81.58 85.02 81 79.6 78.3
06/12/2019 21:16:03 80.31 80.52 84.67 80 78.8 77.3 80.74 81.3 85.02 81 79.6 78.3
06/12/2019 21:16:04 80.11 80.53 84.67 80 78.8 77.3 81.04 81.26 85.02 81 79.6 78.3
06/12/2019 21:16:05 80.4 80.53 84.67 80 78.8 77.3 81.58 81.56 85.02 81 79.6 78.3
06/12/2019 21:16:06 83.67 83.21 84.67 80.1 78.8 77.3 84.49 84.07 85.02 81 79.6 78.3
06/12/2019 21:16:07 79.54 82.21 84.67 80.1 78.8 77.3 80.36 83.1 85.02 81 79.6 78.3
06/12/2019 21:16:08 81.69 81.88 84.67 80.1 78.8 77.3 81.96 82.39 85.02 81 79.6 78.3
06/12/2019 21:16:09 79.65 81.3 84.67 80.1 78.8 77.3 80.84 81.95 85.02 81 79.6 78.3
06/12/2019 21:16:10 80.89 81.02 84.67 80.1 78.8 77.3 81.44 81.67 85.02 81 79.6 78.3
06/12/2019 21:16:11 77.89 80.7 84.67 80.1 78.8 77.3 79.26 81.39 85.02 81 79.6 78.3
06/12/2019 21:16:12 80.73 80.58 84.67 80.1 78.8 77.3 81.44 81.31 85.02 81 79.6 78.3
06/12/2019 21:16:13 78.83 80.59 84.67 80.1 78.8 77.3 79.58 81.34 85.02 81 79.6 78.3
06/12/2019 21:16:14 77.29 79.36 84.67 80.1 78.8 77.3 77.89 80.09 85.02 81 79.6 78.3
06/12/2019 21:16:15 75.2 78.18 84.67 80.1 78.8 77.3 76.36 78.83 85.02 81 79.6 78.3
06/12/2019 21:16:16 74.1 76.64 84.67 80.1 78.8 77.3 75.72 77.54 85.02 81 79.6 78.3
06/12/2019 21:16:17 76.41 76.23 84.67 80 78.8 77.3 76.34 76.55 85.02 81 79.6 78.3
06/12/2019 21:16:18 78.87 78.58 84.67 80 78.8 77.3 78.6 78.31 85.02 81 79.6 78.3
06/12/2019 21:16:19 81.9 81 84.67 80 78.8 77.3 81.57 80.66 85.02 81 79.6 78.3
06/12/2019 21:16:20 80.93 81.75 84.35 80 78.8 77.3 80.93 81.5 84.89 81 79.6 78.3
06/12/2019 21:16:21 77.83 81.06 83.21 80 78.8 77.3 80.1 80.92 84.07 81 79.6 78.3
06/12/2019 21:16:22 77.26 79.3 83.21 80 78.8 77.3 78.8 80.74 84.07 81 79.6 78.3
06/12/2019 21:16:23 75.13 78.35 83.21 80 78.8 77.3 76.76 79.69 84.07 81 79.6 78.3
06/12/2019 21:16:24 81.19 79.93 83.21 80 78.8 77.3 81.84 80.66 84.07 81 79.6 78.3
06/12/2019 21:16:25 80.2 80.34 83.21 80 78.8 77.3 81.02 81 84.07 81 79.6 78.3
06/12/2019 21:16:26 77.93 79.92 83.21 80 78.8 77.3 78.85 80.75 84.07 81 79.6 78.3
06/12/2019 21:16:27 78.69 78.92 83.21 80 78.8 77.3 79.65 79.8 84.07 81 79.6 78.3
06/12/2019 21:16:28 80.69 80.35 83.21 80 78.8 77.3 81.47 81.16 84.07 81 79.6 78.3
06/12/2019 21:16:29 78.63 79.94 83.21 80 78.8 77.3 79.48 80.75 84.07 80.9 79.6 78.3
06/12/2019 21:16:30 80.8 80.55 83.21 80 78.8 77.3 81.92 81.61 84.07 81 79.6 78.3
06/12/2019 21:16:31 80.88 81.1 83.21 80 78.8 77.3 81.23 81.59 84.07 81 79.6 78.3
06/12/2019 21:16:32 82.04 82.06 83.21 80 78.8 77.3 82.5 82.46 84.07 81 79.6 78.3
06/12/2019 21:16:33 76.32 81.46 83.21 80 78.8 77.3 79.81 82.03 84.07 81 79.6 78.3
06/12/2019 21:16:34 80.34 79.99 83.21 80 78.8 77.3 81.3 81.18 84.07 81 79.6 78.3
06/12/2019 21:16:35 81.25 81.18 83.21 80 78.8 77.3 81.93 81.9 84.07 81 79.6 78.3
06/12/2019 21:16:36 78.95 81 82.21 80 78.8 77.3 80.82 82.15 83.1 81 79.6 78.3
06/12/2019 21:16:37 79.45 79.81 82.06 80 78.8 77.3 80.67 81.17 82.46 81 79.6 78.3
06/12/2019 21:16:38 79.2 79.53 82.06 80 78.8 77.3 80.14 80.55 82.46 81 79.6 78.3
06/12/2019 21:16:39 80.3 80.14 82.06 80 78.8 77.3 81.2 81.03 82.46 81 79.6 78.3
06/12/2019 21:16:40 78.46 80.11 82.06 80 78.8 77.3 79.82 81.06 82.46 81 79.6 78.3
06/12/2019 21:16:41 79.74 79.69 82.06 80 78.8 77.3 80.92 80.89 82.46 81 79.6 78.3
06/12/2019 21:16:42 81.86 81.39 82.06 80 78.8 77.3 82.59 82.19 82.46 81 79.7 78.4
06/12/2019 21:16:43 81.69 81.99 82.06 80 78.8 77.4 82.01 82.61 82.61 81 79.7 78.4
06/12/2019 21:16:44 82.43 82.4 82.4 80 78.9 77.4 83.41 83.22 83.22 81 79.7 78.4
06/12/2019 21:16:45 82.56 82.72 82.72 80 78.9 77.4 83.24 83.56 83.56 81 79.7 78.4
06/12/2019 21:16:46 84.7 83.96 83.96 80.1 78.9 77.4 85.22 84.55 84.55 81 79.7 78.4
06/12/2019 21:16:47 81.87 84.11 84.11 80.1 78.9 77.4 83.04 84.81 84.81 81 79.7 78.4
06/12/2019 21:16:48 83.61 83.7 84.11 80.1 78.9 77.4 84.58 84.63 84.81 81.1 79.7 78.4
06/12/2019 21:16:49 82.2 83.89 84.11 80.1 78.9 77.4 83.55 84.93 84.93 81.1 79.7 78.4
06/12/2019 21:16:50 81.11 82.7 84.11 80.1 78.9 77.4 81.94 83.79 84.93 81.1 79.7 78.4
06/12/2019 21:16:51 80.46 81.77 84.11 80.1 78.9 77.4 81.59 82.68 84.93 81.1 79.7 78.4
06/12/2019 21:16:52 80.03 80.71 84.11 80.1 78.9 77.4 81.1 81.83 84.93 81.1 79.7 78.4
06/12/2019 21:16:53 82.26 81.78 84.11 80.1 78.9 77.4 82.65 82.45 84.93 81.1 79.7 78.4
06/12/2019 21:16:54 83.09 82.84 84.11 80.2 78.9 77.4 83.66 83.45 84.93 81.1 79.7 78.4
06/12/2019 21:16:55 80.76 82.35 84.11 80.2 78.9 77.4 81.4 82.95 84.93 81.1 79.8 78.4
06/12/2019 21:16:56 79.51 82.17 84.11 80.2 78.9 77.4 80.08 82.53 84.93 81.1 79.8 78.4
06/12/2019 21:16:57 79.55 80.24 84.11 80.2 78.9 77.4 80.1 80.78 84.93 81.1 79.8 78.4
06/12/2019 21:16:58 76.59 79.64 84.11 80.2 78.9 77.4 77.8 80.3 84.93 81.1 79.8 78.4
06/12/2019 21:16:59 80.47 79.99 84.11 80.2 78.9 77.4 81.29 80.86 84.93 81.1 79.8 78.4
06/12/2019 21:17:00 80.95 80.74 84.11 80.2 79 77.4 81.81 81.52 84.93 81.1 79.8 78.4
06/12/2019 21:17:01 79.64 80.48 84.11 80.2 79 77.4 80.8 81.39 84.93 81.1 79.8 78.4
06/12/2019 21:17:02 80.76 80.72 84.11 80.2 79 77.4 81.52 81.61 84.93 81.1 79.8 78.4
06/12/2019 21:17:03 78.53 80.73 84.11 80.2 79 77.4 80.01 81.59 84.93 81.1 79.8 78.4
06/12/2019 21:17:04 78.94 79.35 84.11 80.2 79 77.4 80.03 80.57 84.93 81.1 79.8 78.4
06/12/2019 21:17:05 79.04 79.29 84.11 80.2 79 77.4 80.24 80.45 84.93 81.1 79.8 78.4
06/12/2019 21:17:06 78.68 79.26 84.11 80.2 79 77.4 79.57 80.35 84.93 81.1 79.8 78.4
06/12/2019 21:17:07 79.36 79.59 84.11 80.2 79 77.4 80.25 80.58 84.93 81.1 79.8 78.4
06/12/2019 21:17:08 80.29 80.65 84.11 80.2 79 77.4 80.8 81.17 84.93 81.1 79.8 78.4
06/12/2019 21:17:09 78.71 79.93 84.11 80.2 79 77.4 79.35 80.61 84.93 81.1 79.8 78.4
06/12/2019 21:17:10 79.85 79.81 84.11 80.2 79 77.4 81.12 80.64 84.93 81.1 79.8 78.4
06/12/2019 21:17:11 78.73 79.41 84.11 80.2 79 77.4 79.97 80.49 84.93 81.1 79.8 78.4
06/12/2019 21:17:12 80.17 79.96 84.11 80.2 79 77.4 81.77 81.41 84.93 81.1 79.8 78.4
06/12/2019 21:17:13 80.85 80.67 84.11 80.2 79 77.4 81.94 81.84 84.93 81.2 79.8 78.4
06/12/2019 21:17:14 80.74 80.88 84.11 80.2 79 77.4 82.1 82.2 84.93 81.2 79.8 78.4
06/12/2019 21:17:15 83.17 82.66 84.11 80.2 79 77.4 84.11 83.74 84.93 81.2 79.8 78.4
06/12/2019 21:17:16 78.87 82.11 84.11 80.2 79 77.4 80.5 83.16 84.93 81.2 79.8 78.4
06/12/2019 21:17:17 79.13 80.33 83.89 80.2 79 77.4 81.37 81.79 84.93 81.2 79.8 78.4
06/12/2019 21:17:18 79.59 79.77 83.89 80.2 79 77.4 80.91 81.67 84.93 81.2 79.8 78.4
06/12/2019 21:17:19 84.52 83.92 83.92 80.2 79 77.4 85.39 84.83 84.83 81.2 79.8 78.4
06/12/2019 21:17:20 81.79 84.13 84.13 80.3 79 77.4 83.06 85.09 85.09 81.2 79.8 78.4
06/12/2019 21:17:21 79.83 82.48 84.13 80.2 79 77.4 80.59 83.54 85.09 81.2 79.8 78.4
06/12/2019 21:17:22 78.1 80.87 84.13 80.2 79 77.4 79.74 81.83 85.09 81.2 79.8 78.4
06/12/2019 21:17:23 79.51 79.69 84.13 80.2 79 77.4 80.47 80.8 85.09 81.2 79.8 78.4
06/12/2019 21:17:24 84.12 83.38 84.13 80.3 79 77.4 84.69 84.06 85.09 81.2 79.8 78.4
06/12/2019 21:17:25 83.03 83.86 84.13 80.3 79 77.4 83.77 84.58 85.09 81.2 79.8 78.4
06/12/2019 21:17:26 84.67 84.22 84.22 80.3 79 77.4 85.66 85.11 85.11 81.2 79.9 78.5
06/12/2019 21:17:27 85.77 85.55 85.55 80.3 79 77.5 86.14 86.09 86.09 81.3 79.9 78.5
06/12/2019 21:17:28 84.65 85.15 85.55 80.4 79.1 77.5 85.11 85.62 86.09 81.3 79.9 78.5
06/12/2019 21:17:29 81.5 84.79 85.55 80.4 79.1 77.5 81.92 85.33 86.09 81.3 79.9 78.5
06/12/2019 21:17:30 81.67 82.95 85.55 80.4 79.1 77.5 82.64 83.42 86.09 81.3 79.9 78.5
06/12/2019 21:17:31 80.82 82.51 85.55 80.4 79.1 77.5 81.97 83.32 86.09 81.3 79.9 78.5
06/12/2019 21:17:32 78 81.49 85.55 80.4 79.1 77.5 80.36 82.5 86.09 81.3 79.9 78.5
06/12/2019 21:17:33 77.65 79.52 85.55 80.4 79.1 77.5 78.86 81.05 86.09 81.3 79.9 78.5
06/12/2019 21:17:34 77.79 78.66 85.55 80.4 79.1 77.5 78.57 79.88 86.09 81.3 79.9 78.5
06/12/2019 21:17:35 78.94 78.77 85.55 80.4 79.1 77.5 79.87 79.72 86.09 81.3 79.9 78.5
06/12/2019 21:17:36 79.84 79.54 85.55 80.3 79.1 77.5 80.15 80.26 86.09 81.3 79.9 78.5
06/12/2019 21:17:37 78.15 79.36 85.55 80.3 79.1 77.5 79.39 79.88 86.09 81.3 79.9 78.5
06/12/2019 21:17:38 80.17 79.94 85.55 80.3 79.1 77.5 80.7 80.5 86.09 81.3 79.9 78.5
06/12/2019 21:17:39 82.66 81.96 85.55 80.3 79.1 77.5 83.63 82.86 86.09 81.3 79.9 78.5
06/12/2019 21:17:40 84.06 83.61 85.55 80.4 79.1 77.5 84.9 84.35 86.09 81.3 79.9 78.5
06/12/2019 21:17:41 84.73 84.38 85.55 80.4 79.1 77.5 85.24 85.01 86.09 81.3 79.9 78.5
06/12/2019 21:17:42 84.93 84.83 85.55 80.4 79.1 77.5 87.54 87.04 87.04 81.3 80 78.5
06/12/2019 21:17:43 81.18 84.84 85.55 80.4 79.1 77.5 81.62 86.76 87.04 81.3 80 78.5
06/12/2019 21:17:44 82.32 82.79 85.55 80.4 79.1 77.5 83.04 84.16 87.04 81.3 80 78.5
06/12/2019 21:17:45 81.96 82.68 85.55 80.4 79.1 77.5 82.55 83.65 87.04 81.3 80 78.5
06/12/2019 21:17:46 81.9 82.58 85.55 80.4 79.1 77.5 82.28 83.27 87.04 81.3 80 78.5
06/12/2019 21:17:47 80.42 81.87 85.55 80.4 79.1 77.5 81.19 82.42 87.04 81.4 80 78.5
06/12/2019 21:17:48 79.75 81.03 85.55 80.4 79.1 77.5 80.96 81.71 87.04 81.4 80 78.5
06/12/2019 21:17:49 80.04 80.5 85.55 80.4 79.1 77.5 80.6 81.23 87.04 81.4 80 78.5
06/12/2019 21:17:50 80.33 80.58 85.55 80.4 79.1 77.5 81.75 81.73 87.04 81.4 80 78.5
06/12/2019 21:17:51 80.41 80.64 85.55 80.4 79.1 77.5 82.1 82.1 87.04 81.4 80 78.5
06/12/2019 21:17:52 81.56 81.73 85.55 80.4 79.2 77.5 83.1 83.31 87.04 81.4 80 78.5
06/12/2019 21:17:53 78.57 80.84 85.55 80.4 79.2 77.5 79.94 82.36 87.04 81.4 80 78.5
06/12/2019 21:17:54 78.38 79.58 85.55 80.4 79.2 77.5 79.27 80.93 87.04 81.4 80 78.5
06/12/2019 21:17:55 78.53 78.88 85.55 80.4 79.2 77.5 79.47 79.88 87.04 81.4 80 78.5
06/12/2019 21:17:56 79.3 79.26 85.55 80.4 79.2 77.5 80.2 80.14 87.04 81.4 80 78.5
06/12/2019 21:17:57 82 81.47 85.15 80.4 79.2 77.5 83.24 82.56 87.04 81.4 80 78.5
06/12/2019 21:17:58 80.08 81.73 84.84 80.4 79.2 77.5 81.55 83.09 87.04 81.4 80 78.5
06/12/2019 21:17:59 78.08 80.34 84.84 80.4 79.2 77.5 79.22 81.62 87.04 81.4 80 78.5
06/12/2019 21:18:00 77.62 78.99 84.84 80.4 79.2 77.5 80.21 80.72 87.04 81.4 80 78.5
06/12/2019 21:18:01 79.04 78.83 84.84 80.4 79.2 77.5 80.12 80.32 87.04 81.4 80 78.5
06/12/2019 21:18:02 79.93 79.57 84.84 80.4 79.2 77.5 81.2 80.83 87.04 81.4 80 78.5
06/12/2019 21:18:03 80.68 80.47 84.84 80.4 79.2 77.5 81.56 81.41 87.04 81.4 80 78.5
06/12/2019 21:18:04 79.82 80.93 84.84 80.4 79.2 77.5 81.4 82.22 87.04 81.4 80 78.5
06/12/2019 21:18:05 78.29 79.9 84.84 80.4 79.2 77.5 79.82 81.23 87.04 81.4 80 78.5
06/12/2019 21:18:06 80.25 80.14 84.84 80.4 79.2 77.5 81.29 81.26 87.04 81.4 80 78.5
06/12/2019 21:18:07 80.51 80.83 84.84 80.4 79.2 77.5 81.19 81.6 87.04 81.4 80 78.5
06/12/2019 21:18:08 78.61 80.32 84.84 80.4 79.2 77.5 79.85 81.2 87.04 81.4 80 78.5
06/12/2019 21:18:09 78.31 79.29 84.84 80.4 79.2 77.5 79.71 80.51 87.04 81.4 80 78.5
06/12/2019 21:18:10 77.1 78.44 84.84 80.4 79.2 77.5 78.45 79.74 87.04 81.4 80 78.5
06/12/2019 21:18:11 80.57 80 84.84 80.4 79.2 77.5 81.41 80.92 87.04 81.4 80 78.5
06/12/2019 21:18:12 78.49 79.98 84.84 80.4 79.2 77.5 79.74 80.93 86.76 81.4 80 78.5
06/12/2019 21:18:13 78.76 79.39 82.79 80.4 79.2 77.5 84.25 83.73 84.16 81.4 80.1 78.5
06/12/2019 21:18:14 78.8 79.52 82.68 80.5 79.2 77.5 85.8 85.69 85.69 81.4 80.1 78.5
06/12/2019 21:18:15 77.37 78.48 82.58 80.5 79.2 77.5 78.72 84.97 85.69 81.4 80.1 78.6
06/12/2019 21:18:16 78.37 78.71 81.87 80.5 79.2 77.5 79.98 82.31 85.69 81.4 80.1 78.6
06/12/2019 21:18:17 79.78 79.54 81.73 80.5 79.2 77.5 81.13 81.45 85.69 81.4 80.1 78.6
06/12/2019 21:18:18 80.81 80.74 81.73 80.5 79.2 77.5 81.78 81.94 85.69 81.4 80.1 78.6
06/12/2019 21:18:19 77.3 80.55 81.73 80.5 79.2 77.5 79.15 81.68 85.69 81.4 80.1 78.6
06/12/2019 21:18:20 78.32 78.72 81.73 80.4 79.2 77.5 85.58 84.92 85.69 81.5 80.1 78.6
06/12/2019 21:18:21 81.95 81.3 81.73 80.4 79.2 77.6 82.47 84.85 85.69 81.4 80.1 78.6
06/12/2019 21:18:22 79.5 81.36 81.73 80.4 79.2 77.6 91.66 91.12 91.12 81.6 80.2 78.6
06/12/2019 21:18:23 78.69 80.03 81.73 80.4 79.2 77.6 81.71 89.87 91.12 81.6 80.2 78.6
06/12/2019 21:18:24 77.91 79.24 81.73 80.4 79.2 77.6 79.34 86.52 91.12 81.6 80.2 78.6
06/12/2019 21:18:25 76.99 78.47 81.73 80.4 79.2 77.6 78.58 83.49 91.12 81.6 80.2 78.6
06/12/2019 21:18:26 77.05 78.05 81.73 80.4 79.2 77.6 78.07 81.09 91.12 81.6 80.2 78.6
06/12/2019 21:18:27 78.58 78.84 81.73 80.4 79.2 77.6 78.88 79.76 91.12 81.6 80.2 78.6
06/12/2019 21:18:28 73.7 77.94 81.36 80.4 79.2 77.6 75.52 78.87 91.12 81.6 80.2 78.6
06/12/2019 21:18:29 77.26 77 81.36 80.4 79.2 77.6 78.13 78.02 91.12 81.6 80.2 78.6
06/12/2019 21:18:30 77.4 77.46 81.36 80.4 79.2 77.6 78.76 78.67 91.12 81.6 80.2 78.6
06/12/2019 21:18:31 76.38 77.47 81.36 80.4 79.2 77.6 77.2 78.65 91.12 81.6 80.2 78.6
06/12/2019 21:18:32 77.33 77.31 81.36 80.4 79.2 77.6 78.24 78.25 91.12 81.6 80.2 78.6
06/12/2019 21:18:33 75.01 77.39 81.36 80.4 79.2 77.6 78.59 78.81 91.12 81.6 80.2 78.6
06/12/2019 21:18:34 81.19 80.29 81.36 80.4 79.2 77.6 81.85 81.24 91.12 81.6 80.2 78.6
06/12/2019 21:18:35 79.55 80.36 81.36 80.4 79.2 77.6 80.48 81.24 91.12 81.6 80.2 78.6
06/12/2019 21:18:36 83.69 83.27 83.27 80.4 79.2 77.6 83.71 83.36 91.12 81.6 80.2 78.6
06/12/2019 21:18:37 82.06 83.6 83.6 80.4 79.3 77.6 83.93 84.19 91.12 81.6 80.2 78.6
06/12/2019 21:18:38 82.27 82.61 83.6 80.4 79.3 77.6 82.85 83.58 91.12 81.6 80.2 78.6
06/12/2019 21:18:39 81 82.26 83.6 80.5 79.3 77.6 81.31 83.01 91.12 81.6 80.2 78.6
06/12/2019 21:18:40 85.58 84.68 84.68 80.5 79.3 77.6 86.79 85.76 91.12 81.6 80.2 78.6
06/12/2019 21:18:41 84.39 85.54 85.54 80.5 79.3 77.6 85.42 86.58 91.12 81.7 80.2 78.6
06/12/2019 21:18:42 81.77 84.12 85.54 80.5 79.3 77.6 82.81 85.19 91.12 81.7 80.2 78.6
06/12/2019 21:18:43 79 82.89 85.54 80.5 79.3 77.6 80.21 83.97 91.12 81.7 80.2 78.6
06/12/2019 21:18:44 82.66 82.39 85.54 80.5 79.3 77.6 83.59 83.34 91.12 81.7 80.3 78.6
06/12/2019 21:18:45 80.51 82.39 85.54 80.5 79.3 77.6 81.71 83.36 91.12 81.7 80.3 78.6
06/12/2019 21:18:46 77.36 81.14 85.54 80.5 79.3 77.6 78.76 82.17 91.12 81.7 80.3 78.6
06/12/2019 21:18:47 82.25 81.91 85.54 80.5 79.3 77.6 83.22 82.91 91.12 81.7 80.3 78.6
06/12/2019 21:18:48 81.28 82.23 85.54 80.5 79.3 77.6 82.43 83.33 91.12 81.7 80.3 78.6
06/12/2019 21:18:49 77.62 81.26 85.54 80.5 79.3 77.6 79.02 82.35 91.12 81.7 80.3 78.6
06/12/2019 21:18:50 79.09 79.45 85.54 80.5 79.3 77.6 80.3 80.67 91.12 81.7 80.3 78.6
06/12/2019 21:18:51 83.4 82.87 85.54 80.5 79.3 77.6 84.37 83.78 91.12 81.7 80.3 78.6
06/12/2019 21:18:52 87.64 86.46 86.46 80.6 79.4 77.6 88.56 87.38 89.87 81.8 80.3 78.7
06/12/2019 21:18:53 81.07 85.84 86.46 80.6 79.4 77.6 82.25 86.77 87.38 81.8 80.3 78.7
06/12/2019 21:18:54 78.62 83.32 86.46 80.6 79.4 77.6 80.35 84.35 87.38 81.8 80.3 78.7
06/12/2019 21:18:55 79.15 81.02 86.46 80.6 79.4 77.6 80.01 82.35 87.38 81.8 80.3 78.7
06/12/2019 21:18:56 76.35 79.93 86.46 80.6 79.4 77.6 82.29 82.64 87.38 81.8 80.3 78.7
06/12/2019 21:18:57 77.96 78.4 86.46 80.6 79.4 77.6 79.27 81.87 87.38 81.8 80.3 78.7
06/12/2019 21:18:58 81.37 80.86 86.46 80.6 79.4 77.6 81.41 81.41 87.38 81.8 80.3 78.7
06/12/2019 21:18:59 79.83 80.73 86.46 80.6 79.4 77.6 81.27 81.66 87.38 81.8 80.3 78.7
06/12/2019 21:19:00 81.07 81.31 86.46 80.6 79.4 77.6 81.5 81.82 87.38 81.8 80.3 78.7
06/12/2019 21:19:01 77.44 80.71 86.46 80.6 79.4 77.6 78.75 81.46 87.38 81.8 80.3 78.7
06/12/2019 21:19:02 78.98 79.48 86.46 80.6 79.4 77.6 79.57 80.24 87.38 81.8 80.3 78.7
06/12/2019 21:19:03 80.48 80.15 86.46 80.6 79.4 77.6 81.53 81.15 87.38 81.8 80.3 78.7
06/12/2019 21:19:04 79.83 80.39 86.46 80.6 79.4 77.6 81.22 81.88 87.38 81.8 80.3 78.7
06/12/2019 21:19:05 81.48 81.52 86.46 80.6 79.4 77.6 82.71 82.66 87.38 81.8 80.4 78.7
06/12/2019 21:19:06 84.64 83.82 86.46 80.7 79.4 77.6 85.58 84.84 87.38 81.9 80.4 78.7
06/12/2019 21:19:07 84.39 84.29 86.46 80.7 79.4 77.6 85.01 85.07 87.38 81.9 80.4 78.7
06/12/2019 21:19:08 84.53 84.84 86.46 80.7 79.4 77.6 85.55 85.72 87.38 81.9 80.4 78.7
06/12/2019 21:19:09 82.37 84.4 86.46 80.7 79.4 77.7 83.43 85.41 87.38 81.9 80.4 78.7
06/12/2019 21:19:10 83.7 83.78 86.46 80.8 79.5 77.7 83.92 84.32 87.38 81.9 80.4 78.7
06/12/2019 21:19:11 80.35 83.67 86.46 80.8 79.5 77.7 81.15 84.15 87.38 81.9 80.4 78.7
06/12/2019 21:19:12 78.96 81.79 86.46 80.8 79.5 77.7 79.64 82.43 87.38 81.9 80.4 78.7
06/12/2019 21:19:13 80.24 80.22 86.46 80.8 79.5 77.7 81.21 81.07 87.38 81.9 80.4 78.7
06/12/2019 21:19:14 81.65 81.93 86.46 80.8 79.5 77.7 82.97 82.96 87.38 82 80.4 78.7
06/12/2019 21:19:15 79.08 80.99 86.46 80.8 79.5 77.7 80.3 82.19 87.38 82 80.4 78.7
06/12/2019 21:19:16 80.46 80.3 86.46 80.8 79.5 77.7 82.19 81.89 87.38 82 80.4 78.7
06/12/2019 21:19:17 80.83 80.86 86.46 80.8 79.5 77.7 82.64 82.45 87.38 82 80.4 78.7
06/12/2019 21:19:18 80.2 81.28 86.46 80.8 79.5 77.7 81.34 82.74 87.38 82 80.4 78.7
06/12/2019 21:19:19 78.99 80.31 86.46 80.8 79.5 77.7 79.87 81.62 87.38 82 80.4 78.7
06/12/2019 21:19:20 78.51 80.06 86.46 80.8 79.5 77.7 79.33 80.98 87.38 82 80.4 78.7
06/12/2019 21:19:21 76.97 78.96 86.46 80.8 79.5 77.7 78.08 79.88 87.38 82 80.4 78.7
06/12/2019 21:19:22 79.6 79.29 85.84 80.8 79.5 77.7 80.46 80.19 86.77 82 80.4 78.7
06/12/2019 21:19:23 79.6 79.73 84.84 80.8 79.5 77.7 81.96 81.78 85.72 82 80.4 78.7
06/12/2019 21:19:24 77.63 79.85 84.84 80.8 79.5 77.7 79.72 81.99 85.72 82 80.4 78.7
06/12/2019 21:19:25 77.43 78.71 84.84 80.8 79.5 77.7 78.57 80.62 85.72 81.9 80.4 78.7
06/12/2019 21:19:26 75.62 77.84 84.84 80.7 79.5 77.7 76.92 79.28 85.72 81.9 80.4 78.7
06/12/2019 21:19:27 78.92 78.33 84.84 80.7 79.5 77.7 80.19 79.59 85.72 81.9 80.4 78.7
06/12/2019 21:19:28 79.05 79.02 84.84 80.7 79.4 77.7 80.18 80.15 85.72 81.9 80.4 78.7
06/12/2019 21:19:29 78.53 78.89 84.84 80.7 79.4 77.7 79.61 80.02 85.72 81.9 80.4 78.7
06/12/2019 21:19:30 79.7 79.68 84.84 80.7 79.4 77.7 80.91 80.84 85.72 81.9 80.4 78.7
06/12/2019 21:19:31 76.67 79.57 84.84 80.7 79.4 77.7 78.28 80.73 85.72 81.9 80.4 78.7
06/12/2019 21:19:32 81.22 80.63 84.84 80.7 79.5 77.7 82.23 81.71 85.72 81.9 80.4 78.7
06/12/2019 21:19:33 79.06 80.6 84.84 80.7 79.5 77.7 80.14 81.67 85.72 81.8 80.4 78.7
06/12/2019 21:19:34 78.58 79.56 84.84 80.6 79.5 77.7 79.81 80.64 85.72 81.8 80.4 78.7
06/12/2019 21:19:35 77.71 78.91 84.84 80.6 79.4 77.7 79.19 80.08 85.72 81.8 80.4 78.7
06/12/2019 21:19:36 80 79.74 84.84 80.6 79.4 77.7 81.75 81.46 85.72 81.8 80.4 78.7
06/12/2019 21:19:37 79.61 80.36 84.84 80.6 79.4 77.7 80.75 81.76 85.72 81.8 80.4 78.7
06/12/2019 21:19:38 77.93 79.43 84.4 80.6 79.4 77.7 79.19 80.8 85.41 81.8 80.4 78.7
06/12/2019 21:19:39 78.56 78.81 83.78 80.6 79.4 77.7 79.6 80.08 84.32 81.8 80.4 78.7
06/12/2019 21:19:40 79.36 79.23 83.67 80.6 79.4 77.7 80.04 80.11 84.15 81.8 80.4 78.7
06/12/2019 21:19:41 80.34 80.04 81.93 80.6 79.5 77.7 81.05 80.84 82.96 81.8 80.4 78.7
06/12/2019 21:19:42 80.37 80.52 81.93 80.6 79.5 77.7 80.72 80.94 82.96 81.8 80.4 78.7
06/12/2019 21:19:43 81.23 81.08 81.93 80.6 79.5 77.7 81.45 81.32 82.96 81.8 80.4 78.7
06/12/2019 21:19:44 80.29 81.24 81.28 80.6 79.5 77.7 81.13 81.78 82.74 81.8 80.4 78.7
06/12/2019 21:19:45 81.74 81.46 81.46 80.6 79.5 77.7 82.36 82.01 82.74 81.8 80.4 78.7
06/12/2019 21:19:46 79.95 81.35 81.46 80.6 79.5 77.7 81.18 81.93 82.74 81.8 80.4 78.7
06/12/2019 21:19:47 80.58 80.72 81.46 80.6 79.5 77.7 81.38 81.61 82.74 81.8 80.4 78.7
06/12/2019 21:19:48 82.58 81.99 81.99 80.6 79.5 77.7 83.5 82.98 82.98 81.8 80.5 78.7
06/12/2019 21:19:49 81.59 82.23 82.23 80.6 79.5 77.7 82.76 83.23 83.23 81.8 80.5 78.7
06/12/2019 21:19:50 81.24 81.82 82.23 80.6 79.5 77.7 81.93 82.89 83.23 81.8 80.5 78.7
06/12/2019 21:19:51 82.5 82.49 82.49 80.6 79.5 77.7 83.01 83.08 83.23 81.8 80.5 78.7
06/12/2019 21:19:52 82.33 82.57 82.57 80.6 79.5 77.7 83.15 83.19 83.23 81.8 80.5 78.7
06/12/2019 21:19:53 82.16 83.27 83.27 80.6 79.5 77.7 86.89 86.72 86.72 81.8 80.5 78.8
06/12/2019 21:19:54 80.67 81.91 83.27 80.6 79.5 77.7 82.27 85.05 86.72 81.8 80.5 78.8
06/12/2019 21:19:55 84.58 83.6 83.6 80.6 79.5 77.7 85.3 84.94 86.72 81.9 80.5 78.8
06/12/2019 21:19:56 83.85 83.85 83.85 80.6 79.5 77.7 84.19 84.51 86.72 81.9 80.5 78.8
06/12/2019 21:19:57 84.41 84.32 84.32 80.7 79.5 77.7 85.26 85.13 86.72 81.9 80.5 78.8
06/12/2019 21:19:58 83.65 84.4 84.4 80.7 79.6 77.7 84.15 85.22 86.72 81.9 80.5 78.8
06/12/2019 21:19:59 81.92 84.12 84.4 80.7 79.6 77.7 82.89 84.68 86.72 81.9 80.5 78.8
06/12/2019 21:20:00 81.78 83.04 84.4 80.7 79.6 77.7 82.83 83.85 86.72 81.9 80.5 78.8
06/12/2019 21:20:01 81.8 82.52 84.4 80.7 79.6 77.7 83.12 83.56 86.72 81.9 80.5 78.8
06/12/2019 21:20:02 84.57 84.14 84.4 80.7 79.6 77.7 85.44 85.08 86.72 81.9 80.6 78.8
06/12/2019 21:20:03 81.1 84.27 84.4 80.7 79.6 77.7 82.28 85.19 86.72 81.9 80.6 78.8
06/12/2019 21:20:04 78.17 82.29 84.4 80.7 79.6 77.7 80.3 83.3 86.72 81.9 80.6 78.8
06/12/2019 21:20:05 83.31 82.72 84.4 80.7 79.6 77.8 84.34 83.89 86.72 81.9 80.6 78.8
06/12/2019 21:20:06 77.99 82.63 84.4 80.6 79.6 77.8 78.39 83.78 86.72 81.9 80.6 78.8
06/12/2019 21:20:07 77.61 80.07 84.4 80.6 79.6 77.8 78.57 81.01 86.72 81.9 80.6 78.8
06/12/2019 21:20:08 80.65 80.1 84.4 80.6 79.6 77.8 81.28 80.82 86.72 81.9 80.6 78.8
06/12/2019 21:20:09 82.64 82.05 84.4 80.7 79.6 77.8 83.24 82.63 86.72 81.9 80.6 78.8
06/12/2019 21:20:10 80.19 81.88 84.4 80.7 79.6 77.8 80.86 82.47 86.72 81.9 80.6 78.8
06/12/2019 21:20:11 80.42 80.86 84.4 80.7 79.6 77.8 81.24 81.53 86.72 81.9 80.6 78.8
06/12/2019 21:20:12 79.72 81.31 84.4 80.7 79.6 77.8 80.65 82.01 86.72 81.9 80.6 78.8
06/12/2019 21:20:13 78.83 79.99 84.4 80.7 79.6 77.8 79.8 80.83 86.72 81.9 80.6 78.8
06/12/2019 21:20:14 76.21 79.09 84.4 80.7 79.6 77.8 77.39 80.09 86.72 81.9 80.6 78.8
06/12/2019 21:20:15 78.45 78.59 84.4 80.7 79.6 77.8 79.67 79.53 86.72 81.9 80.6 78.8
06/12/2019 21:20:16 75.15 77.86 84.4 80.7 79.6 77.8 76.31 79.09 86.72 81.9 80.6 78.8
06/12/2019 21:20:17 74.16 76.41 84.4 80.6 79.6 77.8 75.53 77.58 86.72 81.9 80.6 78.8
06/12/2019 21:20:18 74.71 75.47 84.4 80.6 79.6 77.8 75.92 76.51 86.72 81.9 80.6 78.8
06/12/2019 21:20:19 77.27 76.75 84.4 80.6 79.6 77.8 78.38 77.9 86.72 81.8 80.6 78.8
06/12/2019 21:20:20 75.49 76.66 84.4 80.6 79.6 77.8 76.66 77.83 86.72 81.8 80.6 78.8
06/12/2019 21:20:21 77.81 77.49 84.4 80.6 79.6 77.8 78.62 78.42 86.72 81.8 80.6 78.8
06/12/2019 21:20:22 74.39 77.62 84.4 80.6 79.6 77.8 75.82 78.56 86.72 81.8 80.6 78.8
06/12/2019 21:20:23 75.03 76.06 84.4 80.6 79.6 77.8 76.03 77.07 85.22 81.8 80.6 78.8
06/12/2019 21:20:24 75.12 76.05 84.4 80.6 79.6 77.8 76.57 77.08 85.22 81.8 80.6 78.8
06/12/2019 21:20:25 75.92 75.74 84.4 80.6 79.6 77.8 77.17 77.06 85.22 81.8 80.6 78.8
06/12/2019 21:20:26 73.54 75.82 84.4 80.6 79.6 77.8 74.77 77.06 85.22 81.8 80.6 78.8
06/12/2019 21:20:27 74.51 74.8 84.4 80.6 79.6 77.8 75.79 76.04 85.22 81.8 80.6 78.8
06/12/2019 21:20:28 79.3 78.47 84.27 80.6 79.6 77.8 81.45 80.68 85.19 81.8 80.6 78.8
06/12/2019 21:20:29 76.53 78.4 84.27 80.6 79.6 77.8 77.83 80.55 85.19 81.8 80.6 78.8
06/12/2019 21:20:30 75.72 77.43 84.27 80.6 79.6 77.8 77.32 79.14 85.19 81.8 80.6 78.8
06/12/2019 21:20:31 75.07 76.46 84.27 80.6 79.6 77.8 76.44 78.04 85.19 81.8 80.6 78.8
06/12/2019 21:20:32 75.36 75.84 84.27 80.6 79.6 77.8 76.74 77.39 85.19 81.8 80.6 78.8
06/12/2019 21:20:33 76.8 76.66 82.72 80.5 79.6 77.8 77.68 77.67 83.89 81.8 80.6 78.8
06/12/2019 21:20:34 76.56 76.94 82.72 80.5 79.6 77.8 77.28 77.69 83.89 81.8 80.6 78.8
06/12/2019 21:20:35 77.39 77.14 82.63 80.5 79.6 77.8 78.64 78.31 83.78 81.8 80.6 78.8
06/12/2019 21:20:36 79.15 78.6 82.05 80.5 79.6 77.8 80.8 80.17 82.63 81.8 80.6 78.8
06/12/2019 21:20:37 77.72 78.77 82.05 80.5 79.6 77.8 79.5 80.43 82.63 81.8 80.6 78.8
06/12/2019 21:20:38 76.18 77.98 82.05 80.5 79.6 77.8 78.02 79.7 82.63 81.8 80.6 78.8
06/12/2019 21:20:39 74.79 76.67 81.88 80.5 79.6 77.8 76.54 78.4 82.47 81.8 80.6 78.8
06/12/2019 21:20:40 76.56 76.95 81.31 80.5 79.6 77.8 78.2 78.47 82.01 81.8 80.6 78.8
06/12/2019 21:20:41 76.85 76.86 81.31 80.5 79.6 77.8 77.95 78.08 82.01 81.7 80.6 78.8
06/12/2019 21:20:42 77.8 77.83 79.99 80.5 79.6 77.8 79.31 79.28 80.83 81.7 80.6 78.8
06/12/2019 21:20:43 79.17 78.87 79.09 80.5 79.6 77.8 79.86 79.77 80.68 81.7 80.6 78.8
06/12/2019 21:20:44 77.94 78.84 78.87 80.5 79.6 77.8 79.1 79.68 80.68 81.7 80.6 78.8
06/12/2019 21:20:45 77.7 78.95 78.95 80.5 79.6 77.8 78.29 79.59 80.68 81.7 80.6 78.8
06/12/2019 21:20:46 78.27 78.51 78.95 80.5 79.6 77.8 78.59 78.92 80.68 81.7 80.6 78.8
06/12/2019 21:20:47 77.85 78.15 78.95 80.5 79.6 77.8 78.33 78.66 80.68 81.7 80.6 78.8
06/12/2019 21:20:48 77.31 78.05 78.95 80.5 79.6 77.8 78.51 78.63 80.68 81.7 80.6 78.8
06/12/2019 21:20:49 77.51 77.72 78.95 80.5 79.6 77.8 78.73 78.8 80.68 81.7 80.6 78.8
06/12/2019 21:20:50 75.83 77.64 78.95 80.4 79.6 77.8 77.15 78.74 80.68 81.7 80.6 78.8
06/12/2019 21:20:51 73.92 76.51 78.95 80.4 79.6 77.8 75.62 77.72 80.68 81.7 80.6 78.8
06/12/2019 21:20:52 77.5 76.93 78.95 80.4 79.6 77.8 78.37 77.87 80.68 81.7 80.6 78.8
06/12/2019 21:20:53 78.03 77.72 78.95 80.4 79.6 77.8 78.57 78.4 80.68 81.7 80.6 78.8
06/12/2019 21:20:54 76.84 77.47 78.95 80.4 79.6 77.8 78.19 78.51 80.68 81.6 80.6 78.8
06/12/2019 21:20:55 77.35 77.46 78.95 80.4 79.6 77.8 78.48 78.6 80.68 81.6 80.6 78.8
06/12/2019 21:20:56 77.69 78.37 78.95 80.4 79.6 77.8 78.46 79.23 80.68 81.6 80.6 78.8
06/12/2019 21:20:57 77.08 77.89 78.95 80.4 79.6 77.8 78.36 78.99 80.68 81.6 80.6 78.8
06/12/2019 21:20:58 76.35 76.8 78.95 80.4 79.6 77.8 79.36 79.04 80.55 81.6 80.6 78.8
06/12/2019 21:20:59 75.85 77.1 78.95 80.4 79.6 77.8 77.19 78.89 80.43 81.6 80.6 78.8
06/12/2019 21:21:00 75.96 76.72 78.95 80.3 79.6 77.8 77.35 78.39 80.43 81.6 80.6 78.8
06/12/2019 21:21:01 78.67 77.91 78.95 80.3 79.6 77.8 79.65 79.04 80.43 81.6 80.6 78.8
06/12/2019 21:21:02 72.39 77.4 78.95 80.3 79.6 77.8 73.44 78.57 80.43 81.6 80.6 78.8
06/12/2019 21:21:03 72.31 75.12 78.95 80.3 79.6 77.8 73.7 76.19 80.43 81.6 80.6 78.8
06/12/2019 21:21:04 74.97 74.62 78.95 80.3 79.6 77.8 75.73 75.48 80.43 81.6 80.6 78.8
06/12/2019 21:21:05 75.84 75.83 78.95 80.3 79.6 77.8 76.82 76.47 80.43 81.6 80.6 78.8
06/12/2019 21:21:06 73.51 75.25 78.95 80.3 79.6 77.8 74.99 76.3 80.43 81.5 80.6 78.8
06/12/2019 21:21:07 78.19 77.29 78.95 80.3 79.6 77.8 79.22 78.27 79.77 81.5 80.6 78.8
06/12/2019 21:21:08 78.93 78.54 78.95 80.3 79.6 77.8 80.98 80.29 80.29 81.5 80.6 78.8
06/12/2019 21:21:09 78.83 78.84 78.95 80.3 79.6 77.8 79.54 80.03 80.29 81.5 80.6 78.8
06/12/2019 21:21:10 81.32 81 81 80.3 79.6 77.8 81.8 81.62 81.62 81.5 80.6 78.8
06/12/2019 21:21:11 78.6 80.54 81 80.3 79.6 77.8 79.33 81.1 81.62 81.5 80.6 78.8
06/12/2019 21:21:12 75.96 79.13 81 80.2 79.6 77.8 77.32 79.84 81.62 81.5 80.6 78.8
06/12/2019 21:21:13 77.98 78.41 81 80.2 79.6 77.8 78.41 79.02 81.62 81.5 80.6 78.8
06/12/2019 21:21:14 76.36 77.64 81 80.2 79.6 77.8 77.46 78.52 81.62 81.5 80.6 78.8
06/12/2019 21:21:15 77.23 77.6 81 80.2 79.6 77.8 78.31 78.28 81.62 81.5 80.6 78.8
06/12/2019 21:21:16 75.33 76.86 81 80.2 79.6 77.8 76.81 77.98 81.62 81.5 80.6 78.8
06/12/2019 21:21:17 74.79 76.05 81 80.2 79.6 77.8 75.52 77.26 81.62 81.5 80.6 78.8
06/12/2019 21:21:18 78.12 77.26 81 80.2 79.6 77.8 78.35 77.69 81.62 81.5 80.6 78.8
06/12/2019 21:21:19 76.24 77.33 81 80.2 79.6 77.8 76.96 77.74 81.62 81.5 80.6 78.8
06/12/2019 21:21:20 74.5 76.41 81 80.2 79.6 77.8 75.97 77.08 81.62 81.5 80.6 78.8
06/12/2019 21:21:21 76.01 75.9 81 80.2 79.6 77.8 77.4 77.11 81.62 81.5 80.6 78.8
06/12/2019 21:21:22 75.74 75.98 81 80.2 79.6 77.8 76.77 77.12 81.62 81.5 80.6 78.8
06/12/2019 21:21:23 75.64 76.62 81 80.2 79.6 77.8 76.67 77.63 81.62 81.5 80.6 78.8
06/12/2019 21:21:24 74.15 75.47 81 80.2 79.6 77.8 77.67 77.64 81.62 81.5 80.6 78.8
06/12/2019 21:21:25 71.37 74.75 81 80.2 79.6 77.8 72.94 77.08 81.62 81.5 80.6 78.8
06/12/2019 21:21:26 75.46 75.13 81 80.2 79.6 77.8 76.2 76.2 81.62 81.5 80.6 78.8
06/12/2019 21:21:27 74.88 74.79 81 80.2 79.6 77.8 76.11 75.99 81.62 81.5 80.6 78.8
06/12/2019 21:21:28 74.97 74.99 81 80.2 79.6 77.8 76.37 76.28 81.62 81.4 80.6 78.8
06/12/2019 21:21:29 77.62 76.87 81 80.2 79.6 77.8 78.33 77.74 81.62 81.4 80.6 78.8
06/12/2019 21:21:30 76.17 77.12 81 80.2 79.6 77.8 77.74 78.18 81.62 81.4 80.6 78.8
06/12/2019 21:21:31 79.11 78.58 81 80.1 79.6 77.8 79.24 78.92 81.62 81.4 80.6 78.8
06/12/2019 21:21:32 76.32 78.59 81 80.1 79.6 77.8 77.11 78.93 81.62 81.4 80.6 78.8
06/12/2019 21:21:33 76.36 77.21 81 80.1 79.6 77.8 77.55 77.82 81.62 81.4 80.6 78.8
06/12/2019 21:21:34 79.64 78.91 81 80.1 79.6 77.8 79.65 79.17 81.62 81.4 80.6 78.8
06/12/2019 21:21:35 80.76 80.4 81 80.1 79.6 77.8 80.94 80.65 81.62 81.4 80.6 78.8
06/12/2019 21:21:36 79.53 80.46 81 80.1 79.6 77.8 79.59 80.7 81.62 81.4 80.6 78.8
06/12/2019 21:21:37 81.46 81.1 81.1 80.1 79.6 77.8 81.57 81.2 81.62 81.4 80.6 78.8
06/12/2019 21:21:38 81.49 82.03 82.03 80.1 79.6 77.8 81.25 81.87 81.87 81.4 80.6 78.8
06/12/2019 21:21:39 74.6 81.04 82.03 80.1 79.6 77.8 75.6 80.97 81.87 81.4 80.6 78.8
06/12/2019 21:21:40 80.91 80.55 82.03 80.1 79.6 77.8 80.87 80.49 81.87 81.4 80.6 78.8
06/12/2019 21:21:41 76.24 80.32 82.03 80.1 79.6 77.8 77.52 80.36 81.87 81.4 80.6 78.8
06/12/2019 21:21:42 77.26 78.21 82.03 80.1 79.6 77.8 78.13 78.78 81.87 81.4 80.6 78.8
06/12/2019 21:21:43 76.88 77.75 82.03 80.1 79.6 77.8 78.9 79.29 81.87 81.4 80.6 78.8
06/12/2019 21:21:44 79.39 79.2 82.03 80.1 79.6 77.8 79.38 79.62 81.87 81.4 80.6 78.9
06/12/2019 21:21:45 82.73 82 82.03 80.1 79.6 77.8 83.75 82.85 82.85 81.4 80.6 78.9
06/12/2019 21:21:46 80.89 81.74 82.03 80.1 79.7 77.8 81.81 82.5 82.85 81.3 80.6 78.9
06/12/2019 21:21:47 79.15 81.02 82.03 80.1 79.7 77.8 79.89 81.98 82.85 81.3 80.6 78.9
06/12/2019 21:21:48 80.31 80.68 82.03 80 79.7 77.8 81.5 81.64 82.85 81.3 80.6 78.9
06/12/2019 21:21:49 79.15 80.1 82.03 80 79.7 77.8 80.03 81.14 82.85 81.3 80.6 78.9
06/12/2019 21:21:50 76.41 79.37 82.03 80 79.7 77.8 77.98 80.41 82.85 81.3 80.6 78.9
06/12/2019 21:21:51 80.69 79.76 82.03 80 79.7 77.8 80.88 80.22 82.85 81.3 80.6 78.9
06/12/2019 21:21:52 80.35 80.7 82.03 80 79.7 77.8 80.54 80.81 82.85 81.3 80.7 78.9
06/12/2019 21:21:53 79.51 79.83 82.03 80 79.7 77.8 79.94 80.21 82.85 81.3 80.7 78.9
06/12/2019 21:21:54 81.31 81.17 82.03 80 79.7 77.8 81.05 81.05 82.85 81.3 80.7 78.9
06/12/2019 21:21:55 82.18 81.8 82.03 80 79.7 77.8 82.41 81.91 82.85 81.3 80.7 78.9
06/12/2019 21:21:56 80.35 82.04 82.04 80 79.7 77.8 80.8 82.02 82.85 81.3 80.7 78.9
06/12/2019 21:21:57 81.2 81.72 82.04 80 79.7 77.8 81.31 81.81 82.85 81.3 80.7 78.9
06/12/2019 21:21:58 79.53 80.91 82.04 80 79.7 77.8 81.1 81.48 82.85 81.3 80.7 78.9
06/12/2019 21:21:59 79.42 80.04 82.04 80 79.7 77.8 79.73 80.83 82.85 81.3 80.7 78.9
06/12/2019 21:22:00 79.5 80.05 82.04 80 79.7 77.8 79.52 80.22 82.85 81.3 80.7 78.9
06/12/2019 21:22:01 79.51 79.78 82.04 80 79.7 77.8 79.65 79.93 82.85 81.3 80.7 78.9
06/12/2019 21:22:02 79.3 79.95 82.04 80 79.7 77.8 79.25 79.97 82.85 81.3 80.7 78.9
06/12/2019 21:22:03 79.25 79.99 82.04 80 79.7 77.8 79.03 79.87 82.85 81.3 80.7 78.9
06/12/2019 21:22:04 80.25 80.22 82.04 80 79.7 77.9 80.1 80.1 82.85 81.3 80.7 78.9
06/12/2019 21:22:05 82.33 81.69 82.04 80 79.7 77.9 82.54 81.78 82.85 81.3 80.7 78.9
06/12/2019 21:22:06 78.16 81.63 82.04 80 79.7 77.9 78.83 81.82 82.85 81.3 80.7 78.9
06/12/2019 21:22:07 80.14 80.31 82.04 80 79.7 77.9 80.21 80.51 82.85 81.3 80.7 78.9
06/12/2019 21:22:08 76.49 80.05 82.04 80 79.7 77.9 77.98 80.21 82.85 81.3 80.7 78.9
06/12/2019 21:22:09 78.88 78.73 82.04 80 79.7 77.9 79.47 79.4 82.85 81.3 80.7 78.9
06/12/2019 21:22:10 79.81 79.45 82.04 80 79.7 77.9 80.26 80.01 82.85 81.3 80.7 78.9
06/12/2019 21:22:11 78.7 79.52 82.04 80 79.7 77.9 79.81 80.29 82.85 81.3 80.7 78.9
06/12/2019 21:22:12 78.32 79.01 82.04 80 79.7 77.9 79.43 79.81 82.85 81.3 80.7 78.9
06/12/2019 21:22:13 76.67 78.51 82.04 80 79.7 77.9 77.44 79.57 82.85 81.2 80.7 78.9
06/12/2019 21:22:14 79.45 78.83 82.04 80 79.7 77.9 80.11 79.59 82.85 81.2 80.7 78.9
06/12/2019 21:22:15 78.82 79.24 82.04 80 79.7 77.9 79.75 80.1 82.5 81.2 80.7 78.9
06/12/2019 21:22:16 78.5 78.85 82.04 80 79.7 77.9 79.19 79.69 82.02 81.2 80.7 78.9
06/12/2019 21:22:17 80.2 80.1 82.04 80 79.7 77.9 80.93 80.64 82.02 81.2 80.7 78.9
06/12/2019 21:22:18 77.37 79.58 82.04 80 79.7 77.9 78.67 80.39 82.02 81.2 80.7 78.9
06/12/2019 21:22:19 75.95 78.32 82.04 79.9 79.7 77.9 76.9 79.42 82.02 81.2 80.7 78.9
06/12/2019 21:22:20 75.95 76.78 82.04 79.9 79.7 77.9 77.07 77.88 82.02 81.2 80.7 78.9
06/12/2019 21:22:21 78.14 77.82 82.04 79.9 79.7 77.9 79.2 78.92 82.02 81.2 80.7 78.9
06/12/2019 21:22:22 75.88 77.6 82.04 79.9 79.7 77.9 76.59 78.54 82.02 81.1 80.7 78.9
06/12/2019 21:22:23 80.01 79.26 82.04 79.9 79.7 77.9 80.66 79.94 82.02 81.1 80.7 78.9
06/12/2019 21:22:24 80.91 80.48 82.04 79.9 79.7 77.9 81.35 80.95 82.02 81.1 80.7 78.9
06/12/2019 21:22:25 76.02 80.3 82.04 79.9 79.7 77.9 77.54 80.93 82.02 81.1 80.7 78.9
06/12/2019 21:22:26 77.25 78.59 81.72 79.8 79.7 77.9 78.58 79.73 81.82 81.1 80.7 78.9
06/12/2019 21:22:27 78.17 78.14 81.69 79.8 79.7 77.9 79.31 79.31 81.82 81 80.7 78.9
06/12/2019 21:22:28 75.34 78.09 81.69 79.7 79.7 77.9 76.9 79.29 81.82 81 80.7 78.9
06/12/2019 21:22:29 77.73 77.45 81.69 79.7 79.7 77.9 78.69 78.54 81.82 81 80.7 78.9
06/12/2019 21:22:30 76.48 77.32 81.69 79.7 79.7 77.9 77.6 78.49 81.82 81 80.7 78.9
06/12/2019 21:22:31 76.41 77.05 81.69 79.7 79.7 77.9 77.91 78.1 81.82 81 80.7 78.9
06/12/2019 21:22:32 76.91 76.9 81.69 79.7 79.7 77.9 78.52 78.47 81.82 81 80.7 78.9
06/12/2019 21:22:33 77.35 77.45 81.69 79.7 79.7 77.9 78.73 78.9 81.82 81 80.7 78.9
06/12/2019 21:22:34 76.62 77.15 81.69 79.7 79.7 77.9 78.12 78.6 81.82 81 80.7 78.9
06/12/2019 21:22:35 79.43 78.78 81.63 79.7 79.7 77.9 80.24 79.73 81.82 81 80.7 78.9
06/12/2019 21:22:36 78.13 79.18 80.48 79.7 79.7 77.9 79.4 80.28 80.95 81 80.7 78.9
06/12/2019 21:22:37 75.06 78.32 80.48 79.7 79.7 77.9 76.03 79.49 80.95 81 80.7 78.9
06/12/2019 21:22:38 80.11 79.43 80.48 79.7 79.7 77.9 80.04 79.56 80.95 81 80.7 78.9
06/12/2019 21:22:39 80.12 80.28 80.48 79.7 79.7 77.9 80.02 80.11 80.95 80.9 80.7 78.9
06/12/2019 21:22:40 80.33 80.5 80.5 79.7 79.7 77.9 80.74 80.7 80.95 80.9 80.7 78.9
06/12/2019 21:22:41 77.83 79.96 80.5 79.6 79.7 77.9 79 80.27 80.95 80.9 80.7 78.9
06/12/2019 21:22:42 78.23 78.91 80.5 79.6 79.8 77.9 79.15 79.63 80.95 80.8 80.7 78.9
06/12/2019 21:22:43 79.97 79.82 80.5 79.6 79.8 77.9 80.72 80.56 80.95 80.8 80.7 78.9
06/12/2019 21:22:44 80.07 80.06 80.5 79.6 79.8 77.9 80.42 80.58 80.95 80.8 80.7 78.9
06/12/2019 21:22:45 78.21 80.17 80.5 79.5 79.8 77.9 79.3 80.76 80.95 80.8 80.7 78.9
06/12/2019 21:22:46 76.17 78.82 80.5 79.5 79.8 77.9 77.14 79.66 80.95 80.8 80.7 78.9
06/12/2019 21:22:47 75.81 77.34 80.5 79.5 79.8 77.9 76.91 78.19 80.95 80.8 80.7 78.9
06/12/2019 21:22:48 76.43 76.69 80.5 79.5 79.8 77.9 77.74 77.84 80.95 80.8 80.7 78.9
06/12/2019 21:22:49 76.62 76.99 80.5 79.5 79.8 77.9 77.24 77.86 80.95 80.8 80.7 78.9
06/12/2019 21:22:50 77.13 76.95 80.5 79.5 79.8 77.9 78.01 77.8 80.95 80.8 80.7 78.9
06/12/2019 21:22:51 77.91 77.92 80.5 79.5 79.8 77.9 78.54 78.47 80.95 80.7 80.7 78.9
06/12/2019 21:22:52 78.26 78.88 80.5 79.5 79.8 77.9 79.06 79.17 80.95 80.7 80.7 78.9
06/12/2019 21:22:53 76.62 77.83 80.5 79.5 79.8 77.9 78.25 78.74 80.95 80.7 80.7 78.9
06/12/2019 21:22:54 80.8 79.9 80.5 79.5 79.8 77.9 81.2 80.52 80.93 80.7 80.7 78.9
06/12/2019 21:22:55 76.63 79.5 80.5 79.5 79.8 77.9 77.57 80.15 80.76 80.7 80.7 78.9
06/12/2019 21:22:56 77.66 78.18 80.5 79.5 79.8 77.9 79.21 79.31 80.76 80.7 80.7 78.9
06/12/2019 21:22:57 75.53 77.8 80.5 79.4 79.8 77.9 76.69 78.93 80.76 80.7 80.7 78.9
06/12/2019 21:22:58 75.48 76.75 80.5 79.4 79.8 77.9 76.86 77.77 80.76 80.7 80.7 78.9
06/12/2019 21:22:59 77.03 76.92 80.5 79.4 79.8 77.9 77.28 77.43 80.76 80.7 80.7 78.9
06/12/2019 21:23:00 80.54 79.83 80.5 79.4 79.8 77.9 81.01 80.34 80.76 80.7 80.7 78.9
06/12/2019 21:23:01 82.52 82.05 82.05 79.5 79.8 77.9 83.24 82.54 82.54 80.7 80.8 78.9
06/12/2019 21:23:02 77.29 81.33 82.05 79.5 79.8 77.9 78.75 82.09 82.54 80.7 80.8 78.9
06/12/2019 21:23:03 79.53 80 82.05 79.4 79.8 77.9 80.52 81.02 82.54 80.7 80.8 78.9
06/12/2019 21:23:04 78.07 79.32 82.05 79.4 79.8 77.9 79.47 80.25 82.54 80.7 80.8 78.9
06/12/2019 21:23:05 76.53 78.63 82.05 79.4 79.8 77.9 77.67 79.96 82.54 80.7 80.8 78.9
06/12/2019 21:23:06 77.12 77.44 82.05 79.4 79.8 77.9 78.1 78.62 82.54 80.7 80.8 78.9
06/12/2019 21:23:07 76.75 77.7 82.05 79.4 79.8 77.9 78.15 78.85 82.54 80.7 80.8 78.9
06/12/2019 21:23:08 74.99 76.85 82.05 79.4 79.8 77.9 76.52 78.14 82.54 80.7 80.8 78.9
06/12/2019 21:23:09 76.5 76.58 82.05 79.4 79.8 77.9 77.81 77.9 82.54 80.7 80.8 78.9
06/12/2019 21:23:10 77 76.97 82.05 79.4 79.8 77.9 78.58 78.42 82.54 80.7 80.8 78.9
06/12/2019 21:23:11 76.44 77.35 82.05 79.4 79.8 77.9 77.82 78.69 82.54 80.7 80.8 78.9
06/12/2019 21:23:12 78.28 77.87 82.05 79.4 79.8 77.9 79.13 78.83 82.54 80.7 80.8 78.9
06/12/2019 21:23:13 77.01 77.87 82.05 79.4 79.8 77.9 78.27 78.83 82.54 80.6 80.8 78.9
06/12/2019 21:23:14 80.49 79.76 82.05 79.4 79.8 77.9 80.86 80.31 82.54 80.6 80.8 78.9
06/12/2019 21:23:15 78.85 79.97 82.05 79.4 79.8 77.9 79.25 80.43 82.54 80.6 80.8 78.9
06/12/2019 21:23:16 79.25 79.27 82.05 79.4 79.8 77.9 79.94 79.84 82.54 80.6 80.8 78.9
06/12/2019 21:23:17 84.18 83.94 83.94 79.4 79.8 77.9 82.79 82.71 82.71 80.6 80.8 78.9
06/12/2019 21:23:18 78.63 81.76 83.94 79.4 79.8 77.9 79.39 81.08 82.71 80.6 80.8 78.9
06/12/2019 21:23:19 79.99 80.2 83.94 79.4 79.8 77.9 81.41 81.2 82.71 80.6 80.8 78.9
06/12/2019 21:23:20 80.66 80.58 83.94 79.4 79.8 77.9 81.32 81.37 82.71 80.6 80.8 78.9
06/12/2019 21:23:21 81.09 81.28 83.94 79.4 79.8 77.9 81.37 81.78 82.71 80.6 80.8 78.9
06/12/2019 21:23:22 78.88 80.71 83.94 79.4 79.8 77.9 79.53 81.2 82.71 80.4 80.8 78.9
06/12/2019 21:23:23 81.78 81.41 83.94 79.4 79.8 77.9 81.99 81.59 82.71 80.4 80.8 78.9
06/12/2019 21:23:24 80.77 81.46 83.94 79.5 79.8 77.9 81.27 81.8 82.71 80.4 80.8 78.9
06/12/2019 21:23:25 80.46 80.88 83.94 79.5 79.8 77.9 80.72 81.24 82.71 80.4 80.8 78.9
06/12/2019 21:23:26 79.92 80.7 83.94 79.5 79.8 77.9 80.33 81.05 82.71 80.4 80.8 78.9
06/12/2019 21:23:27 78.58 80.36 83.94 79.5 79.8 77.9 79.29 80.71 82.71 80.4 80.8 78.9
06/12/2019 21:23:28 79.04 79.32 83.94 79.5 79.8 77.9 79.81 79.91 82.71 80.4 80.8 78.9
06/12/2019 21:23:29 79.05 79.25 83.94 79.5 79.8 77.9 79.41 79.9 82.71 80.4 80.8 78.9
06/12/2019 21:23:30 78.98 79.82 83.94 79.5 79.8 77.9 79.31 80.12 82.71 80.4 80.8 78.9
06/12/2019 21:23:31 76.39 78.77 83.94 79.5 79.8 77.9 77.78 79.3 82.71 80.4 80.8 78.9
06/12/2019 21:23:32 80.42 79.73 83.94 79.5 79.8 77.9 81.04 80.28 82.71 80.4 80.8 78.9
06/12/2019 21:23:33 78.73 80 83.94 79.5 79.8 77.9 79.04 80.4 82.71 80.4 80.8 78.9
06/12/2019 21:23:34 77.66 79.02 83.94 79.5 79.8 77.9 78.63 79.48 82.71 80.4 80.8 78.9
06/12/2019 21:23:35 79.5 79.5 83.94 79.5 79.8 77.9 80.26 80.23 82.71 80.4 80.8 79
06/12/2019 21:23:36 81.24 81.36 83.94 79.5 79.8 77.9 81.3 81.53 82.71 80.4 80.8 79
06/12/2019 21:23:37 77.44 80.15 83.94 79.5 79.8 77.9 78.34 80.56 82.71 80.4 80.8 78.9
06/12/2019 21:23:38 80.89 80.41 83.94 79.5 79.8 77.9 80.98 80.57 82.71 80.4 80.8 79
06/12/2019 21:23:39 78.41 80.55 83.94 79.4 79.8 77.9 78.92 80.67 82.71 80.4 80.8 79
06/12/2019 21:23:40 79.37 79.63 83.94 79.4 79.8 77.9 79.49 79.8 82.71 80.3 80.8 79
06/12/2019 21:23:41 82.37 81.53 83.94 79.4 79.9 78 82.94 81.99 82.71 80.3 80.8 79
06/12/2019 21:23:42 82.17 82.13 83.94 79.4 79.9 78 82.34 82.35 82.71 80.3 80.8 79
06/12/2019 21:23:43 83.89 83.72 83.94 79.4 79.9 78 83.26 83.23 83.23 80.3 80.8 79
06/12/2019 21:23:44 82.69 84.29 84.29 79.4 79.9 78 82.44 83.58 83.58 80.3 80.8 79
06/12/2019 21:23:45 80.57 83.16 84.29 79.4 79.9 78 81.34 83.03 83.58 80.3 80.8 79
06/12/2019 21:23:46 80.78 81.55 84.29 79.4 79.9 78 81.25 81.84 83.58 80.3 80.8 79
06/12/2019 21:23:47 79.59 81.09 84.29 79.4 79.9 78 80.24 81.48 83.58 80.3 80.8 79
06/12/2019 21:23:48 80.58 80.7 84.29 79.4 79.9 78 81.14 81.24 83.58 80.3 80.8 79
06/12/2019 21:23:49 80.94 81.13 84.29 79.4 79.8 78 80.69 81.22 83.58 80.3 80.8 79
06/12/2019 21:23:50 78.78 80.5 84.29 79.4 79.8 78 79.24 80.63 83.58 80.3 80.8 79
06/12/2019 21:23:51 82.95 82.15 84.29 79.4 79.8 78 83.09 82.37 83.58 80.3 80.8 79
06/12/2019 21:23:52 78.28 81.91 84.29 79.3 79.8 78 79.28 82.02 83.58 80.2 80.8 79
06/12/2019 21:23:53 80.52 80.53 84.29 79.3 79.8 78 81.27 81.12 83.58 80.2 80.8 79
06/12/2019 21:23:54 78.16 80.54 84.29 79.3 79.8 78 79.33 81.1 83.58 80.2 80.8 79
06/12/2019 21:23:55 75.68 78.97 84.29 79.3 79.8 78 76.94 79.91 83.58 80.2 80.8 79
06/12/2019 21:23:56 79.43 79.05 84.29 79.3 79.8 78 79.46 79.25 83.58 80.2 80.8 79
06/12/2019 21:23:57 82.12 81.81 84.29 79.3 79.8 78 81.7 81.39 83.58 80.2 80.8 79
06/12/2019 21:23:58 81.7 83.05 84.29 79.3 79.8 78 81.61 82.48 83.58 80.2 80.8 79
06/12/2019 21:23:59 84.61 83.95 84.29 79.4 79.8 78 84.42 83.77 83.77 80.2 80.8 79
06/12/2019 21:24:00 77.32 83.46 84.29 79.4 79.8 78 77.86 83.31 83.77 80.2 80.8 79
06/12/2019 21:24:01 78.68 80.81 84.29 79.4 79.8 78 79.37 80.86 83.77 80.2 80.8 79
06/12/2019 21:24:02 79.15 80.04 84.29 79.4 79.8 78 79.95 80.38 83.77 80.2 80.8 79
06/12/2019 21:24:03 78.82 79.5 84.29 79.4 79.8 78 79.5 80.14 83.77 80.2 80.8 79
06/12/2019 21:24:04 78.61 79.13 84.29 79.4 79.8 78 79.21 79.66 83.77 80.2 80.8 79
06/12/2019 21:24:05 79.41 79.26 84.29 79.3 79.8 78 79.78 79.75 83.77 80.2 80.8 79
06/12/2019 21:24:06 76.99 79.06 84.29 79.3 79.8 78 77.38 79.55 83.77 80.1 80.8 79
06/12/2019 21:24:07 78.63 78.76 84.29 79.3 79.8 78 79.57 79.51 83.77 80.1 80.8 79
06/12/2019 21:24:08 81.21 80.43 84.29 79.2 79.8 78 81.34 80.8 83.77 80.1 80.8 79
06/12/2019 21:24:09 80.86 81.31 84.29 79.2 79.8 78 80.85 81.22 83.77 80 80.8 79
06/12/2019 21:24:10 77.38 80.33 84.29 79.2 79.8 78 77.69 80.5 83.77 80 80.8 79
06/12/2019 21:24:11 79.17 79.61 84.29 79.2 79.8 78 79.58 79.82 83.77 80 80.8 79
06/12/2019 21:24:12 76.74 78.81 84.29 79.2 79.8 78 77.49 79.2 83.77 80 80.8 79
06/12/2019 21:24:13 75.61 77.59 84.29 79.2 79.8 78 76.52 78.13 83.77 80 80.8 79
06/12/2019 21:24:14 78.44 78.03 83.95 79.2 79.8 78 79.82 79.29 83.77 80 80.8 79
06/12/2019 21:24:15 79.94 79.31 83.95 79.2 79.8 78 80.25 80.02 83.77 80 80.8 79
06/12/2019 21:24:16 76.76 79.15 83.95 79.2 79.8 78 77.65 79.73 83.77 80 80.8 79
06/12/2019 21:24:17 75.96 77.87 83.95 79.1 79.8 78 76.95 78.53 83.77 79.9 80.8 79
06/12/2019 21:24:18 77.8 77.43 83.95 79.1 79.8 78 78.55 78.19 83.77 79.9 80.8 79
06/12/2019 21:24:19 78.09 77.83 83.95 79.1 79.8 78 78.94 78.66 83.77 79.9 80.8 79
06/12/2019 21:24:20 79.38 79.28 83.95 79.1 79.8 78 79.93 79.85 83.77 79.9 80.8 79
06/12/2019 21:24:21 80.43 80.36 83.95 79.2 79.8 78 81.42 81.17 83.77 79.9 80.8 79
06/12/2019 21:24:22 79.48 80.04 83.95 79.2 79.8 78 79.85 80.82 83.77 79.9 80.8 79
06/12/2019 21:24:23 80.24 80.61 83.95 79.2 79.8 78 80.86 81.05 83.77 79.9 80.8 79
06/12/2019 21:24:24 80.21 80.35 83.95 79.2 79.8 78 81.28 81.27 83.77 79.9 80.8 79
06/12/2019 21:24:25 77.49 80.34 83.95 79.2 79.8 78 78.71 81.28 83.77 79.9 80.8 79
06/12/2019 21:24:26 81.02 80.4 83.95 79.2 79.8 78 80.79 80.53 83.77 79.9 80.8 79
06/12/2019 21:24:27 81.6 81.23 83.95 79.2 79.8 78 81.55 81.23 83.77 80 80.8 79
06/12/2019 21:24:28 81.59 82.08 83.95 79.2 79.8 78 81.43 81.88 83.77 80 80.8 79
06/12/2019 21:24:29 83.34 84.22 84.22 79.2 79.8 78 82.68 83.5 83.5 80 80.8 79
06/12/2019 21:24:30 82.18 82.6 84.22 79.2 79.8 78 82.29 82.39 83.5 80 80.8 79
06/12/2019 21:24:31 79.28 82.2 84.22 79.2 79.8 78 79.14 82.16 83.5 80 80.8 79
06/12/2019 21:24:32 79.9 80.53 84.22 79.2 79.8 78 80.48 80.85 83.5 80 80.8 79
06/12/2019 21:24:33 80.37 81.27 84.22 79.2 79.8 78 80.9 81.53 83.5 80 80.8 79
06/12/2019 21:24:34 79.62 80.38 84.22 79.2 79.8 78 79.83 80.75 83.5 80 80.8 79
06/12/2019 21:24:35 77.6 79.71 84.22 79.2 79.8 78 77.96 80.04 83.5 80 80.8 79
06/12/2019 21:24:36 78.48 78.82 84.22 79.2 79.8 78 79.08 79.27 83.5 80 80.8 79
06/12/2019 21:24:37 76.2 78.56 84.22 79.2 79.8 78 77.46 79.02 83.5 80 80.7 79
06/12/2019 21:24:38 78.48 78.28 84.22 79.2 79.8 78 79.65 79.32 83.5 80 80.8 79
06/12/2019 21:24:39 78.07 78.67 84.22 79.2 79.8 78 79.23 79.76 83.5 80 80.8 79
06/12/2019 21:24:40 77.46 78.26 84.22 79.2 79.8 78 78.24 79.26 83.5 79.9 80.7 79
06/12/2019 21:24:41 78.91 78.88 84.22 79.2 79.8 78 79.31 79.34 83.5 79.9 80.7 79
06/12/2019 21:24:42 80.37 80.13 84.22 79.2 79.8 78 80.56 80.34 83.5 79.9 80.7 79
06/12/2019 21:24:43 79.43 80 84.22 79.2 79.8 78 79.74 80.2 83.5 79.9 80.7 79
06/12/2019 21:24:44 76.61 80.15 84.22 79.2 79.8 78 77.32 80.55 83.5 79.9 80.7 79
06/12/2019 21:24:45 79.91 79.48 84.22 79.2 79.8 78 80.41 79.97 83.5 79.9 80.7 79
06/12/2019 21:24:46 80.75 80.5 84.22 79.2 79.8 78 81.46 81.18 83.5 79.9 80.7 79
06/12/2019 21:24:47 74.92 80.18 84.22 79.2 79.8 78 75.49 80.86 83.5 79.9 80.7 79
06/12/2019 21:24:48 76.65 77.77 84.22 79.2 79.8 78 79.58 79.47 83.5 79.9 80.7 79
06/12/2019 21:24:49 74.22 77.08 84.22 79.1 79.8 78 75.91 79.38 83.5 79.9 80.7 79
06/12/2019 21:24:50 77.94 78.19 84.22 79.1 79.8 78 79.39 79.81 83.5 79.8 80.7 79
06/12/2019 21:24:51 78.95 78.27 84.22 79.1 79.8 78 79.78 79.38 83.5 79.8 80.7 79
06/12/2019 21:24:52 80.77 80.11 84.22 79.1 79.8 78 81.15 80.69 83.5 79.8 80.7 79
06/12/2019 21:24:53 80.44 80.57 84.22 79.1 79.8 78 80.54 80.81 83.5 79.8 80.7 79
06/12/2019 21:24:54 78.7 81.02 84.22 79.1 79.8 78 79.05 81.24 83.5 79.7 80.7 79
06/12/2019 21:24:55 78.83 79.59 84.22 79 79.8 78 79.68 80.21 83.5 79.7 80.7 79
06/12/2019 21:24:56 81.48 81.19 84.22 79 79.8 78 81.93 81.74 83.5 79.7 80.7 79
06/12/2019 21:24:57 82.99 82.53 84.22 79 79.8 78.1 82.67 82.54 83.5 79.7 80.8 79
06/12/2019 21:24:58 79.18 82.09 84.22 79 79.8 78.1 79.5 82.07 83.5 79.6 80.8 79
06/12/2019 21:24:59 78 80.64 82.6 79 79.8 78.1 79.04 80.78 82.54 79.6 80.8 79
06/12/2019 21:25:00 77.05 79.14 82.53 79 79.8 78.1 77.68 79.69 82.54 79.6 80.8 79
06/12/2019 21:25:01 78.6 78.57 82.53 78.9 79.8 78.1 78.95 79.01 82.54 79.6 80.8 79
06/12/2019 21:25:02 78.64 79.19 82.53 78.9 79.8 78.1 79.55 79.83 82.54 79.5 80.8 79
06/12/2019 21:25:03 78.52 78.68 82.53 78.9 79.8 78.1 79.35 79.49 82.54 79.5 80.8 79
06/12/2019 21:25:04 76.91 78.61 82.53 78.9 79.8 78.1 78 79.31 82.54 79.5 80.8 79
06/12/2019 21:25:05 79.79 79.56 82.53 78.9 79.8 78.1 79.6 79.54 82.54 79.5 80.8 79
06/12/2019 21:25:06 80.58 80.29 82.53 78.9 79.8 78.1 80.39 80.15 82.54 79.5 80.8 79
06/12/2019 21:25:07 78.15 79.93 82.53 78.9 79.8 78.1 78.88 79.89 82.54 79.5 80.8 79
06/12/2019 21:25:08 79.67 79.98 82.53 78.9 79.8 78.1 80.01 80.15 82.54 79.5 80.8 79
06/12/2019 21:25:09 80.98 80.57 82.53 78.9 79.8 78.1 81.22 80.85 82.54 79.5 80.8 79
06/12/2019 21:25:10 81.69 81.79 82.53 78.9 79.8 78.1 82.14 82.09 82.54 79.5 80.8 79
06/12/2019 21:25:11 78.99 80.94 82.53 78.9 79.8 78.1 79.35 81.41 82.54 79.5 80.8 79
06/12/2019 21:25:12 77.06 79.82 82.53 78.9 79.8 78.1 77.56 80.18 82.54 79.5 80.8 79
06/12/2019 21:25:13 79.68 79.31 82.53 78.9 79.8 78.1 80.6 80.14 82.54 79.5 80.8 79
06/12/2019 21:25:14 81.94 81.22 82.53 78.9 79.8 78.1 82.7 82.05 82.54 79.5 80.8 79
06/12/2019 21:25:15 81.58 81.83 82.53 78.9 79.8 78.1 82.64 82.88 82.88 79.5 80.8 79
06/12/2019 21:25:16 79.83 81.42 82.53 78.9 79.8 78.1 80.6 82.34 82.88 79.5 80.8 79.1
06/12/2019 21:25:17 78.94 80.53 82.53 78.9 79.8 78.1 79.42 81.32 82.88 79.5 80.8 79.1
06/12/2019 21:25:18 78.21 79.45 82.53 78.9 79.8 78.1 78.89 80.13 82.88 79.5 80.8 79.1
06/12/2019 21:25:19 79.67 79.98 82.53 78.9 79.8 78.1 80.64 80.75 82.88 79.5 80.8 79.1
06/12/2019 21:25:20 85.9 84.45 84.45 79 79.8 78.1 84.72 83.52 83.52 79.6 80.8 79.1
06/12/2019 21:25:21 83.25 84.35 84.45 79 79.8 78.1 82.87 83.59 83.59 79.6 80.8 79.1
06/12/2019 21:25:22 79.56 83.36 84.45 79 79.8 78.1 79.8 82.86 83.59 79.6 80.8 79.1
06/12/2019 21:25:23 82.16 82.1 84.45 79.1 79.8 78.1 82.64 82.32 83.59 79.6 80.8 79.1
06/12/2019 21:25:24 82.5 82.5 84.45 79.1 79.8 78.1 83.09 82.97 83.59 79.7 80.8 79.1
06/12/2019 21:25:25 82.03 82.5 84.45 79.1 79.8 78.1 82.08 82.69 83.59 79.7 80.8 79.1
06/12/2019 21:25:26 83.59 83.39 84.45 79.1 79.8 78.1 83.59 83.5 83.59 79.7 80.8 79.1
06/12/2019 21:25:27 80.64 83.02 84.45 79.2 79.8 78.1 81.46 83.07 83.59 79.7 80.8 79.1
06/12/2019 21:25:28 81.82 81.97 84.45 79.2 79.9 78.1 82.25 82.31 83.59 79.7 80.8 79.1
06/12/2019 21:25:29 83.28 82.85 84.45 79.2 79.9 78.1 84.1 83.49 83.59 79.8 80.8 79.1
06/12/2019 21:25:30 81.92 82.91 84.45 79.2 79.9 78.1 81.85 83.57 83.59 79.8 80.8 79.1
06/12/2019 21:25:31 79.52 82.16 84.45 79.2 79.9 78.1 80.51 82.47 83.59 79.8 80.8 79.1
06/12/2019 21:25:32 82.17 81.73 84.45 79.2 79.9 78.1 82.98 82.52 83.59 79.8 80.8 79.1
06/12/2019 21:25:33 80.3 81.7 84.45 79.3 79.9 78.1 81.06 82.53 83.59 79.8 80.8 79.1
06/12/2019 21:25:34 79.67 80.92 84.45 79.3 79.9 78.1 80.16 81.61 83.59 79.8 80.8 79.1
06/12/2019 21:25:35 80.31 80.54 84.45 79.3 79.9 78.1 80.76 81.02 83.59 79.8 80.8 79.1
06/12/2019 21:25:36 79.71 80.53 84.45 79.3 79.9 78.1 80.34 81.04 83.59 79.8 80.8 79.1
06/12/2019 21:25:37 80.61 80.36 84.45 79.3 79.9 78.1 80.68 80.57 83.59 79.8 80.8 79.1
06/12/2019 21:25:38 80.28 80.48 84.45 79.3 79.9 78.1 80.77 80.76 83.59 79.8 80.9 79.1
06/12/2019 21:25:39 81.11 81.21 84.45 79.3 79.9 78.1 81.62 81.72 83.59 79.9 80.9 79.1
06/12/2019 21:25:40 80.18 80.59 84.45 79.3 79.9 78.1 80.69 81.03 83.59 79.9 80.9 79.1
06/12/2019 21:25:41 78.05 80.43 84.45 79.3 79.9 78.1 78.72 80.9 83.59 79.9 80.9 79.1
06/12/2019 21:25:42 78.72 79.23 84.45 79.3 79.9 78.1 79.35 79.86 83.59 79.9 80.9 79.1
06/12/2019 21:25:43 77.16 78.84 84.45 79.3 79.9 78.1 78.1 79.42 83.59 79.9 80.9 79.1
06/12/2019 21:25:44 76.64 77.68 84.45 79.3 79.9 78.1 78.09 78.81 83.59 79.9 80.9 79.1
06/12/2019 21:25:45 78.81 78.53 84.45 79.3 79.9 78.1 79.47 79.29 83.59 79.9 80.9 79.1
06/12/2019 21:25:46 77.42 78.71 84.45 79.3 79.9 78.1 78.52 79.46 83.59 79.9 80.9 79.1
06/12/2019 21:25:47 76.56 77.96 84.45 79.3 79.9 78.1 77.77 78.99 83.59 79.9 80.9 79.1
06/12/2019 21:25:48 77.21 77.21 84.45 79.3 79.9 78.1 78.05 78.12 83.59 79.9 80.9 79.1
06/12/2019 21:25:49 78.29 78.07 84.45 79.3 79.9 78.1 79.54 79.26 83.59 79.9 80.9 79.1
06/12/2019 21:25:50 78.34 78.33 84.35 79.3 79.9 78.1 79.18 79.41 83.59 79.9 80.9 79.1
06/12/2019 21:25:51 81.75 81.07 83.39 79.3 79.9 78.1 81.83 81.28 83.57 79.9 80.9 79.1
06/12/2019 21:25:52 78.51 80.53 83.39 79.3 79.9 78.1 78.91 80.85 83.57 79.9 80.9 79.1
06/12/2019 21:25:53 76.69 79.46 83.39 79.3 79.9 78.1 78.11 79.81 83.57 79.9 80.9 79.1
06/12/2019 21:25:54 77.21 78.09 83.39 79.3 79.9 78.1 78.33 78.95 83.57 79.9 80.9 79.1
06/12/2019 21:25:55 76.27 77.27 83.39 79.3 79.9 78.1 77.92 78.37 83.57 79.9 80.9 79.1
06/12/2019 21:25:56 76.53 76.86 83.02 79.3 79.9 78.1 77.83 78.27 83.57 79.9 80.9 79.1
06/12/2019 21:25:57 77.67 77.59 82.91 79.3 79.9 78.1 78.75 78.62 83.57 79.9 80.9 79.1
06/12/2019 21:25:58 76.23 77.28 82.91 79.3 79.9 78.1 77.62 78.5 83.57 79.9 80.9 79.1
06/12/2019 21:25:59 77 77 82.91 79.3 79.9 78.1 78.42 78.43 83.57 79.9 80.9 79.1
06/12/2019 21:26:00 74.55 76.87 82.16 79.3 79.9 78.1 75.94 78.25 82.53 79.9 80.9 79.1
06/12/2019 21:26:01 75.21 75.58 81.73 79.3 79.9 78.1 76.21 76.97 82.53 79.9 80.9 79.1
06/12/2019 21:26:02 75.32 76.19 81.7 79.3 79.9 78.1 76.06 76.96 82.53 79.9 80.9 79.1
06/12/2019 21:26:03 76.19 76.25 81.21 79.3 79.9 78.1 76.9 77.08 81.72 79.9 80.9 79.1
06/12/2019 21:26:04 77.65 77.19 81.21 79.3 79.9 78.1 78.99 78.37 81.72 79.9 80.9 79.1
06/12/2019 21:26:05 77.3 77.36 81.21 79.4 79.9 78.1 78.22 78.37 81.72 79.9 80.9 79.1
06/12/2019 21:26:06 74.47 77.39 81.21 79.4 79.9 78.1 75.31 78.29 81.72 79.9 80.9 79.1
06/12/2019 21:26:07 77.51 77.18 81.21 79.4 79.9 78.1 78.24 77.87 81.72 79.9 80.9 79.1
06/12/2019 21:26:08 77.24 77.48 81.21 79.3 79.9 78.1 77.69 78.03 81.72 79.9 80.9 79.1
06/12/2019 21:26:09 78.56 78.45 81.07 79.3 79.9 78.1 79.19 79.02 81.28 79.9 80.9 79.1
06/12/2019 21:26:10 83.05 82.11 82.11 79.4 79.9 78.1 83.25 82.35 82.35 79.9 80.9 79.1
06/12/2019 21:26:11 81.83 82.32 82.32 79.4 79.9 78.1 82.54 82.58 82.58 79.9 80.9 79.1
06/12/2019 21:26:12 81.12 82.22 82.32 79.4 79.9 78.1 81.75 82.89 82.89 79.9 80.9 79.1
06/12/2019 21:26:13 79.69 81.19 82.32 79.4 79.9 78.1 79.81 81.74 82.89 79.9 80.9 79.1
06/12/2019 21:26:14 79.3 80.5 82.32 79.4 79.9 78.1 79.96 80.7 82.89 79.9 80.9 79.1
06/12/2019 21:26:15 76.86 79.85 82.32 79.4 79.9 78.1 77.71 80.35 82.89 79.9 80.9 79.1
06/12/2019 21:26:16 76.88 78.01 82.32 79.4 79.9 78.1 78.18 78.66 82.89 79.9 80.9 79.1
06/12/2019 21:26:17 76.09 77.55 82.32 79.4 79.9 78.1 77.43 78.59 82.89 79.9 80.9 79.1
06/12/2019 21:26:18 77.63 77.4 82.32 79.4 79.9 78.1 78.61 78.44 82.89 79.9 80.9 79.1
06/12/2019 21:26:19 76.69 77.34 82.32 79.4 79.9 78.1 77.46 78.34 82.89 79.9 80.9 79.1
06/12/2019 21:26:20 78.35 78.06 82.32 79.4 79.9 78.1 79.06 78.67 82.89 79.9 80.9 79.1
06/12/2019 21:26:21 79.47 79.49 82.32 79.4 79.9 78.1 79.61 79.76 82.89 79.9 80.8 79.1
06/12/2019 21:26:22 79.56 79.25 82.32 79.4 79.9 78.1 80.08 79.74 82.89 79.9 80.8 79.1
06/12/2019 21:26:23 81.45 80.88 82.32 79.4 79.9 78.1 81.24 80.88 82.89 80 80.8 79.1
06/12/2019 21:26:24 80.13 81.03 82.32 79.5 79.9 78.1 80.48 80.99 82.89 80 80.8 79.1
06/12/2019 21:26:25 78.5 80.44 82.32 79.5 79.9 78.1 79.65 80.63 82.89 80 80.8 79.1
06/12/2019 21:26:26 75.36 79.45 82.32 79.5 79.9 78.1 76.54 80.09 82.89 80 80.8 79.1
06/12/2019 21:26:27 77.25 77.61 82.32 79.5 79.9 78.1 78.12 78.35 82.89 80 80.8 79.1
06/12/2019 21:26:28 76.53 77.63 82.32 79.5 79.9 78.1 77.34 78.33 82.89 80 80.8 79.1
06/12/2019 21:26:29 77.93 77.77 82.32 79.5 79.9 78.1 79.11 78.78 82.89 80 80.8 79.1
06/12/2019 21:26:30 78.26 78.23 82.32 79.5 79.9 78.1 78.84 78.87 82.89 80 80.8 79.1
06/12/2019 21:26:31 78.14 78.72 82.32 79.5 79.9 78.1 78.74 79.26 82.89 80 80.8 79.1
06/12/2019 21:26:32 77.44 77.9 82.32 79.5 79.9 78.1 78.09 78.68 82.89 80 80.8 79.1
06/12/2019 21:26:33 79.07 79.05 82.32 79.5 79.9 78.1 79.89 79.76 82.89 80 80.8 79.1
06/12/2019 21:26:34 77.87 78.38 82.32 79.5 79.9 78.1 79.38 79.57 82.89 80 80.8 79.1
06/12/2019 21:26:35 79.94 79.58 82.32 79.5 79.9 78.1 80.57 80.44 82.89 80 80.8 79.1
06/12/2019 21:26:36 79.55 79.94 82.32 79.5 79.9 78.1 80.33 80.81 82.89 80 80.8 79.1
06/12/2019 21:26:37 78.91 79.43 82.32 79.5 79.9 78.2 79.76 80.27 82.89 80 80.8 79.1
06/12/2019 21:26:38 81.21 80.67 82.32 79.5 79.9 78.2 81.81 81.32 82.89 80 80.8 79.1
06/12/2019 21:26:39 80.25 80.91 82.32 79.5 79.9 78.2 81.24 81.64 82.89 80 80.8 79.1
06/12/2019 21:26:40 82.11 81.87 82.32 79.5 79.9 78.2 82.1 82.09 82.89 80 80.8 79.1
06/12/2019 21:26:41 77.28 81.33 82.22 79.5 79.9 78.1 78.82 81.6 82.89 80 80.8 79.1
06/12/2019 21:26:42 79.56 79.83 81.87 79.5 79.9 78.2 80.82 81.01 82.09 80 80.8 79.1
06/12/2019 21:26:43 79.12 79.52 81.87 79.5 79.9 78.2 79.39 80.42 82.09 80 80.8 79.1
06/12/2019 21:26:44 80.16 80.14 81.87 79.5 79.9 78.2 80.47 80.54 82.09 80 80.8 79.1
06/12/2019 21:26:45 79.87 80.19 81.87 79.5 79.9 78.2 80.38 80.68 82.09 80 80.8 79.1
06/12/2019 21:26:46 80.86 81 81.87 79.5 79.9 78.2 80.96 81.17 82.09 80 80.8 79.1
06/12/2019 21:26:47 78.65 80.58 81.87 79.5 79.9 78.2 79.47 80.78 82.09 80 80.8 79.1
06/12/2019 21:26:48 81.57 81.16 81.87 79.5 79.9 78.2 81.82 81.46 82.09 80 80.8 79.1
06/12/2019 21:26:49 78.89 81.02 81.87 79.5 79.9 78.2 79.65 81.37 82.09 80 80.8 79.1
06/12/2019 21:26:50 78 79.64 81.87 79.5 79.9 78.2 78.99 80.19 82.09 80 80.8 79.1
06/12/2019 21:26:51 79.71 79.6 81.87 79.5 79.9 78.2 80.15 80.18 82.09 80 80.8 79.1
06/12/2019 21:26:52 77.46 79.75 81.87 79.5 79.9 78.2 78.42 80.32 82.09 80 80.8 79.1
06/12/2019 21:26:53 78.01 78.42 81.87 79.5 79.9 78.2 79.12 79.43 82.09 80 80.8 79.1
06/12/2019 21:26:54 82.94 81.83 81.87 79.5 79.9 78.2 83.84 82.77 82.77 80 80.8 79.1
06/12/2019 21:26:55 81.27 81.96 81.96 79.5 79.9 78.2 82.03 82.8 82.8 80 80.8 79.1
06/12/2019 21:26:56 82.82 82.47 82.47 79.5 79.9 78.2 83.17 82.97 82.97 80 80.8 79.1
06/12/2019 21:26:57 80.6 82.45 82.47 79.5 79.9 78.2 81.08 82.95 82.97 80 80.8 79.1
06/12/2019 21:26:58 78.89 81.33 82.47 79.5 79.9 78.2 79.51 81.81 82.97 80 80.8 79.1
06/12/2019 21:26:59 82.47 81.86 82.47 79.5 79.9 78.2 83.92 83.07 83.07 80 80.8 79.1
06/12/2019 21:27:00 79.95 81.79 82.47 79.5 79.9 78.2 80.96 83.01 83.07 80 80.9 79.1
06/12/2019 21:27:01 79.2 80.66 82.47 79.5 79.9 78.2 80.04 81.73 83.07 80 80.8 79.1
06/12/2019 21:27:02 79.85 80.21 82.47 79.5 79.9 78.2 80.68 81.12 83.07 80 80.8 79.1
06/12/2019 21:27:03 80.03 80.51 82.47 79.5 79.9 78.2 82.07 81.96 83.07 80.1 80.9 79.1
06/12/2019 21:27:04 80.68 80.84 82.47 79.5 79.9 78.2 81.91 82.37 83.07 80.1 80.9 79.1
06/12/2019 21:27:05 79.78 80.86 82.47 79.5 79.9 78.2 80.76 82.06 83.07 80.1 80.9 79.1
06/12/2019 21:27:06 78.35 79.71 82.47 79.5 79.9 78.2 79.04 80.92 83.07 80.1 80.9 79.1
06/12/2019 21:27:07 79.16 79.25 82.47 79.5 79.9 78.2 80.27 80.25 83.07 80.1 80.9 79.1
06/12/2019 21:27:08 80.57 80.75 82.47 79.5 79.9 78.2 81.82 81.91 83.07 80.1 80.9 79.1
06/12/2019 21:27:09 79.89 80.27 82.47 79.5 79.9 78.2 80.16 80.98 83.07 80.1 80.9 79.1
06/12/2019 21:27:10 79.22 79.96 82.47 79.5 79.9 78.2 80.24 80.68 83.07 80.1 80.9 79.1
06/12/2019 21:27:11 78.74 79.63 82.47 79.5 79.9 78.2 79.25 80.46 83.07 80.1 80.9 79.1
06/12/2019 21:27:12 77.58 78.93 82.47 79.5 79.9 78.2 77.93 79.55 83.07 80.1 80.9 79.1
06/12/2019 21:27:13 78.88 78.89 82.47 79.5 79.9 78.2 79.94 79.75 83.07 80.1 80.9 79.1
06/12/2019 21:27:14 81.55 80.73 82.47 79.5 79.9 78.2 82.45 81.67 83.07 80.1 80.9 79.2
06/12/2019 21:27:15 80.63 81.22 82.47 79.5 79.9 78.2 81.42 81.99 83.07 80.1 80.9 79.2
06/12/2019 21:27:16 82.59 81.91 82.47 79.5 79.9 78.2 83.13 82.56 83.07 80.1 80.9 79.2
06/12/2019 21:27:17 79.99 81.83 82.47 79.5 79.9 78.2 80.25 82.51 83.07 80.1 80.9 79.2
06/12/2019 21:27:18 78.91 80.67 82.47 79.5 79.9 78.2 79.52 81.13 83.07 80.1 80.9 79.2
06/12/2019 21:27:19 80.03 80.15 82.47 79.6 79.9 78.2 80.12 80.42 83.07 80.1 80.9 79.2
06/12/2019 21:27:20 78.67 80.02 82.47 79.6 79.9 78.2 79.5 80.3 83.07 80.1 80.9 79.2
06/12/2019 21:27:21 80.15 80.46 82.47 79.6 79.9 78.2 80.51 80.86 83.07 80.1 80.8 79.2
06/12/2019 21:27:22 76.45 79.84 82.47 79.6 79.9 78.2 77.15 80.32 83.07 80.1 80.8 79.2
06/12/2019 21:27:23 77.84 78.15 82.47 79.6 79.9 78.2 79.48 79.42 83.07 80.1 80.8 79.2
06/12/2019 21:27:24 79.61 79.31 82.47 79.6 79.9 78.2 80.58 80.42 83.07 80.1 80.8 79.2
06/12/2019 21:27:25 80.22 79.91 82.47 79.6 79.9 78.2 81.09 80.8 83.07 80.1 80.8 79.2
06/12/2019 21:27:26 80.59 80.76 82.45 79.6 79.9 78.2 81.19 81.38 83.07 80.1 80.8 79.2
06/12/2019 21:27:27 77.94 80.15 81.91 79.6 79.9 78.2 78.63 80.92 83.07 80.1 80.8 79.2
06/12/2019 21:27:28 79.42 79.59 81.91 79.6 79.9 78.2 80.48 80.57 83.07 80.1 80.8 79.2
06/12/2019 21:27:29 79.82 79.74 81.91 79.6 79.9 78.2 80.53 80.55 83.01 80.2 80.8 79.2
06/12/2019 21:27:30 79.79 80.04 81.91 79.6 79.9 78.2 81.16 81.2 82.56 80.2 80.8 79.2
06/12/2019 21:27:31 77.84 79.67 81.91 79.6 79.9 78.2 78.57 80.88 82.56 80.2 80.8 79.2
06/12/2019 21:27:32 81.3 80.51 81.91 79.6 79.9 78.2 81.19 80.73 82.56 80.2 80.8 79.2
06/12/2019 21:27:33 78.61 80.46 81.91 79.6 79.9 78.2 79.29 80.66 82.56 80.2 80.8 79.2
06/12/2019 21:27:34 79.38 79.61 81.91 79.6 79.9 78.2 79.79 79.96 82.56 80.2 80.8 79.2
06/12/2019 21:27:35 80.32 80.18 81.91 79.6 79.9 78.2 80.61 80.51 82.56 80.2 80.8 79.2
06/12/2019 21:27:36 79.33 80.31 81.91 79.6 79.9 78.2 80.06 80.78 82.56 80.2 80.8 79.2
06/12/2019 21:27:37 79.64 79.67 81.91 79.6 79.9 78.2 80.3 80.34 82.56 80.2 80.8 79.2
06/12/2019 21:27:38 79.47 80.36 81.91 79.6 79.9 78.2 80.2 81.07 82.56 80.2 80.8 79.2
06/12/2019 21:27:39 78.53 79.25 81.91 79.6 79.9 78.2 79.94 80.26 82.56 80.2 80.8 79.2
06/12/2019 21:27:40 81.3 80.69 81.91 79.6 79.9 78.2 82.46 81.77 82.56 80.2 80.8 79.2
06/12/2019 21:27:41 80.42 81.12 81.91 79.6 79.9 78.2 81.34 82.1 82.56 80.2 80.8 79.2
06/12/2019 21:27:42 81.71 81.55 81.91 79.7 79.9 78.2 82.16 82.23 82.56 80.2 80.8 79.2
06/12/2019 21:27:43 79.98 81.22 81.91 79.7 79.9 78.2 80.56 81.71 82.56 80.2 80.8 79.2
06/12/2019 21:27:44 78.98 80.39 81.91 79.6 79.9 78.2 79.88 81.05 82.56 80.2 80.8 79.2
06/12/2019 21:27:45 78.47 79.65 81.91 79.7 79.9 78.2 79.37 80.41 82.56 80.2 80.8 79.2
06/12/2019 21:27:46 76.18 79.11 81.83 79.7 79.9 78.2 77.13 79.92 82.51 80.2 80.8 79.2
06/12/2019 21:27:47 79.75 79.07 81.55 79.7 79.9 78.2 80.2 79.72 82.23 80.2 80.8 79.2
06/12/2019 21:27:48 79.31 79.6 81.55 79.7 79.9 78.2 80.21 80.25 82.23 80.2 80.8 79.2
06/12/2019 21:27:49 79.62 79.65 81.55 79.7 79.9 78.2 80.63 80.54 82.23 80.2 80.8 79.2
06/12/2019 21:27:50 82.13 81.39 81.55 79.7 79.9 78.2 82.7 82.03 82.23 80.3 80.8 79.2
06/12/2019 21:27:51 81.11 81.98 81.98 79.7 79.9 78.2 81.58 82.43 82.43 80.3 80.8 79.2
06/12/2019 21:27:52 80.48 81.26 81.98 79.7 79.9 78.2 80.74 81.69 82.43 80.3 80.8 79.2
06/12/2019 21:27:53 79.18 80.59 81.98 79.7 79.9 78.2 80.28 81.01 82.43 80.3 80.8 79.2
06/12/2019 21:27:54 81.75 81.21 81.98 79.7 79.9 78.2 82.29 81.78 82.43 80.3 80.8 79.2
06/12/2019 21:27:55 82.62 82.1 82.1 79.7 79.9 78.2 82.8 82.43 82.43 80.3 80.8 79.2
06/12/2019 21:27:56 79.59 82.07 82.1 79.7 79.9 78.2 80.75 82.38 82.43 80.3 80.8 79.2
06/12/2019 21:27:57 80.47 80.8 82.1 79.8 79.9 78.3 80.96 81.34 82.43 80.3 80.8 79.2
06/12/2019 21:27:58 81.83 81.58 82.1 79.8 79.9 78.3 82.07 82.02 82.43 80.3 80.8 79.2
06/12/2019 21:27:59 80.6 81.59 82.1 79.8 79.9 78.3 81.86 82.05 82.43 80.3 80.8 79.2
06/12/2019 21:28:00 81.77 81.52 82.1 79.8 79.9 78.3 82.34 82.23 82.43 80.3 80.8 79.2
06/12/2019 21:28:01 79.64 81.53 82.1 79.8 79.9 78.3 80.72 82.24 82.43 80.3 80.8 79.2
06/12/2019 21:28:02 81.34 81.34 82.1 79.8 79.9 78.3 81.84 81.86 82.43 80.3 80.8 79.2
06/12/2019 21:28:03 79.01 81.23 82.1 79.8 79.9 78.3 80.03 81.79 82.43 80.3 80.8 79.2
06/12/2019 21:28:04 76.02 79.51 82.1 79.8 79.9 78.3 77.22 80.43 82.43 80.3 80.8 79.2
06/12/2019 21:28:05 78.5 78.3 82.1 79.8 79.9 78.3 79.73 79.46 82.43 80.3 80.8 79.2
06/12/2019 21:28:06 78.7 78.93 82.1 79.8 79.9 78.3 79.44 79.76 82.43 80.3 80.8 79.2
06/12/2019 21:28:07 79.44 79.39 82.1 79.8 79.9 78.3 80.04 80.08 82.43 80.4 80.8 79.2
06/12/2019 21:28:08 78.25 79.21 82.1 79.8 79.9 78.3 79.16 79.82 82.43 80.4 80.8 79.2
06/12/2019 21:28:09 77.35 78.74 82.1 79.8 79.9 78.3 78.32 79.57 82.43 80.4 80.8 79.2
06/12/2019 21:28:10 78.29 78.7 82.1 79.8 79.9 78.3 79.58 79.66 82.43 80.4 80.8 79.2
06/12/2019 21:28:11 81.12 80.53 82.1 79.8 79.9 78.3 80.93 80.63 82.43 80.4 80.8 79.2
06/12/2019 21:28:12 81.14 81.23 82.1 79.8 79.9 78.3 82.91 82.5 82.5 80.4 80.8 79.2
06/12/2019 21:28:13 81.51 81.53 82.1 79.8 79.9 78.3 82.12 82.54 82.54 80.4 80.8 79.2
06/12/2019 21:28:14 81.66 81.74 82.1 79.8 79.9 78.3 81.88 82.36 82.54 80.4 80.8 79.2
06/12/2019 21:28:15 81.07 81.92 82.1 79.9 79.9 78.3 81.41 82.26 82.54 80.4 80.8 79.2
06/12/2019 21:28:16 79.12 81.1 82.1 79.9 79.9 78.3 80.53 81.51 82.54 80.4 80.8 79.2
06/12/2019 21:28:17 80.02 80.25 82.1 79.8 79.9 78.3 80.67 80.98 82.54 80.4 80.8 79.2
06/12/2019 21:28:18 80.59 80.48 82.1 79.8 79.9 78.3 81 81.13 82.54 80.4 80.8 79.2
06/12/2019 21:28:19 81.63 81.76 82.1 79.8 79.9 78.3 82.26 82.23 82.54 80.4 80.8 79.2
06/12/2019 21:28:20 82.64 82.38 82.38 79.9 79.9 78.3 83.25 82.98 82.98 80.4 80.8 79.2
06/12/2019 21:28:21 81.75 82.13 82.38 79.9 79.9 78.3 82.12 82.75 82.98 80.4 80.8 79.2
06/12/2019 21:28:22 83.18 82.96 82.96 79.9 79.9 78.3 83.21 82.99 82.99 80.4 80.8 79.2
06/12/2019 21:28:23 80.49 82.69 82.96 79.9 79.9 78.3 81.07 82.88 82.99 80.4 80.8 79.2
06/12/2019 21:28:24 79.63 81.35 82.96 79.9 79.9 78.3 80.38 81.8 82.99 80.4 80.8 79.2
06/12/2019 21:28:25 79.47 80.27 82.96 79.9 79.9 78.3 79.94 80.87 82.99 80.4 80.8 79.2
06/12/2019 21:28:26 79.64 80.21 82.96 79.9 79.9 78.3 80.51 80.69 82.99 80.4 80.8 79.2
06/12/2019 21:28:27 78.49 79.62 82.96 79.9 79.9 78.3 79.67 80.39 82.99 80.4 80.8 79.2
06/12/2019 21:28:28 82.04 81.38 82.96 79.9 79.9 78.3 82.27 81.73 82.99 80.4 80.8 79.2
06/12/2019 21:28:29 77.73 81.24 82.96 79.9 79.9 78.3 78.75 81.59 82.99 80.4 80.8 79.2
06/12/2019 21:28:30 79.13 79.59 82.96 79.9 79.9 78.3 79.53 80.25 82.99 80.4 80.8 79.2
06/12/2019 21:28:31 78.33 79.09 82.96 79.9 79.9 78.3 78.83 79.59 82.99 80.4 80.8 79.2
06/12/2019 21:28:32 77.21 78.71 82.96 79.9 79.9 78.3 77.87 79.19 82.99 80.4 80.8 79.2
06/12/2019 21:28:33 78.04 78.28 82.96 79.9 79.9 78.3 79.56 79.24 82.99 80.4 80.8 79.2
06/12/2019 21:28:34 77.82 78.05 82.96 79.9 79.9 78.3 78.99 79.2 82.99 80.4 80.8 79.2
06/12/2019 21:28:35 77.82 78.28 82.96 79.9 79.9 78.3 78.43 79.33 82.99 80.4 80.8 79.2
06/12/2019 21:28:36 77.18 77.76 82.96 79.8 79.9 78.3 78.23 78.64 82.99 80.4 80.8 79.2
06/12/2019 21:28:37 80.22 79.65 82.96 79.9 79.9 78.3 81.19 80.51 82.99 80.4 80.8 79.2
06/12/2019 21:28:38 79.14 79.58 82.96 79.8 79.9 78.3 80.08 80.55 82.99 80.4 80.8 79.2
06/12/2019 21:28:39 77.49 79.24 82.96 79.8 79.9 78.3 78.51 80.18 82.99 80.4 80.8 79.2
06/12/2019 21:28:40 78.14 78.28 82.96 79.8 79.9 78.3 79.01 79.35 82.99 80.4 80.8 79.2
06/12/2019 21:28:41 79.65 79.41 82.96 79.8 79.9 78.3 80.39 80.18 82.99 80.4 80.8 79.2
06/12/2019 21:28:42 78.17 79.35 82.96 79.8 79.9 78.3 79.38 80.09 82.99 80.4 80.8 79.2
06/12/2019 21:28:43 79.6 79.38 82.96 79.8 79.9 78.3 81.11 80.83 82.99 80.4 80.8 79.2
06/12/2019 21:28:44 78.7 79.41 82.96 79.8 79.9 78.3 79.47 80.7 82.99 80.4 80.8 79.2
06/12/2019 21:28:45 79.79 79.76 82.96 79.8 79.9 78.3 80.96 80.83 82.99 80.4 80.8 79.2
06/12/2019 21:28:46 76.34 79.73 82.96 79.8 79.9 78.3 77.39 80.79 82.99 80.4 80.8 79.2
06/12/2019 21:28:47 79.06 78.95 82.96 79.8 79.9 78.3 79.64 79.64 82.99 80.4 80.8 79.3
06/12/2019 21:28:48 80.96 80.58 82.96 79.8 79.9 78.3 81.39 81.03 82.99 80.4 80.8 79.3
06/12/2019 21:28:49 79.25 80.16 82.96 79.8 79.9 78.3 80.34 80.68 82.99 80.4 80.8 79.3
06/12/2019 21:28:50 79.52 79.94 82.96 79.8 79.9 78.3 80.1 80.61 82.99 80.4 80.8 79.3
06/12/2019 21:28:51 79.3 79.8 82.96 79.7 79.9 78.3 79.99 80.44 82.99 80.4 80.8 79.3
06/12/2019 21:28:52 81.58 81.29 82.69 79.8 79.9 78.3 81.43 81.48 82.88 80.4 80.8 79.3
06/12/2019 21:28:53 81.36 81.98 81.98 79.8 79.9 78.3 82.13 82.52 82.52 80.4 80.8 79.3
06/12/2019 21:28:54 78 80.66 81.98 79.8 79.9 78.3 78.8 81.17 82.52 80.4 80.8 79.3
06/12/2019 21:28:55 78.26 79.34 81.98 79.8 79.9 78.3 79.46 80.14 82.52 80.4 80.8 79.3
06/12/2019 21:28:56 77.96 78.64 81.98 79.8 79.9 78.3 78.43 79.61 82.52 80.4 80.8 79.3
06/12/2019 21:28:57 77.42 78.74 81.98 79.7 79.9 78.3 78.57 79.44 82.52 80.4 80.8 79.3
06/12/2019 21:28:58 76.33 77.72 81.98 79.7 79.9 78.3 77.96 78.67 82.52 80.3 80.8 79.3
06/12/2019 21:28:59 75.97 76.87 81.98 79.7 79.9 78.3 77.53 78.24 82.52 80.3 80.8 79.3
06/12/2019 21:29:00 80.62 80.1 81.98 79.7 79.9 78.3 81.11 80.64 82.52 80.3 80.8 79.3
06/12/2019 21:29:01 79.1 79.91 81.98 79.7 79.9 78.3 80.3 80.73 82.52 80.3 80.8 79.3
06/12/2019 21:29:02 76.2 79.48 81.98 79.7 79.9 78.3 78.04 80.37 82.52 80.3 80.8 79.3
06/12/2019 21:29:03 71.8 77.56 81.98 79.7 79.9 78.3 73.87 78.94 82.52 80.3 80.8 79.3
06/12/2019 21:29:04 73.8 74.91 81.98 79.7 79.9 78.3 75.06 76.5 82.52 80.3 80.8 79.3
06/12/2019 21:29:05 77.35 76.7 81.98 79.7 79.9 78.3 78.29 77.72 82.52 80.3 80.8 79.3
06/12/2019 21:29:06 77.38 77.74 81.98 79.7 79.9 78.3 78.3 78.52 82.52 80.3 80.8 79.3
06/12/2019 21:29:07 73.35 76.81 81.98 79.7 79.9 78.3 74.77 77.87 82.52 80.3 80.8 79.3
06/12/2019 21:29:08 76.89 76.42 81.98 79.6 79.9 78.3 77.91 77.46 82.52 80.3 80.8 79.3
06/12/2019 21:29:09 75.72 76.48 81.98 79.6 79.9 78.3 77.09 77.51 82.52 80.3 80.8 79.3
06/12/2019 21:29:10 77.76 77.54 81.98 79.6 79.9 78.3 78.01 78.08 82.52 80.3 80.8 79.3
06/12/2019 21:29:11 81.26 80.77 81.98 79.6 79.9 78.3 81.22 80.66 82.52 80.3 80.8 79.3
06/12/2019 21:29:12 78.05 79.73 81.98 79.6 79.9 78.3 78.81 79.93 82.52 80.3 80.8 79.3
06/12/2019 21:29:13 79.31 79.56 81.98 79.7 79.9 78.3 80.39 80.33 82.52 80.3 80.8 79.3
06/12/2019 21:29:14 80.96 80.77 81.98 79.7 79.9 78.3 80.94 80.92 82.52 80.3 80.8 79.3
06/12/2019 21:29:15 81.39 81.45 81.98 79.7 79.9 78.3 80.95 81.21 82.52 80.3 80.8 79.3
06/12/2019 21:29:16 80.07 81.09 81.98 79.7 79.9 78.3 80.47 80.92 82.52 80.3 80.8 79.3
06/12/2019 21:29:17 81.16 81.21 81.98 79.7 79.9 78.3 81.45 81.4 82.52 80.3 80.8 79.3
06/12/2019 21:29:18 80.47 81.42 81.98 79.7 79.9 78.3 81.54 81.89 82.52 80.3 80.8 79.3
06/12/2019 21:29:19 80.64 81.18 81.98 79.7 79.9 78.3 81.48 82.02 82.52 80.3 80.8 79.3
06/12/2019 21:29:20 82.5 82.45 82.45 79.7 79.9 78.3 82.43 82.55 82.55 80.3 80.8 79.3
06/12/2019 21:29:21 80.15 82.44 82.45 79.7 79.9 78.3 80.73 82.52 82.55 80.3 80.8 79.3
06/12/2019 21:29:22 82.35 82.31 82.45 79.7 79.9 78.3 83.51 83.25 83.25 80.4 80.8 79.3
06/12/2019 21:29:23 79.01 82.21 82.45 79.7 79.9 78.3 79.12 83.15 83.25 80.4 80.8 79.3
06/12/2019 21:29:24 79.97 80.48 82.45 79.7 79.9 78.3 80.19 80.94 83.25 80.4 80.8 79.3
06/12/2019 21:29:25 80.91 80.95 82.45 79.7 79.9 78.3 81.9 81.71 83.25 80.4 80.8 79.3
06/12/2019 21:29:26 82.79 82.67 82.67 79.7 79.9 78.3 83.1 83.09 83.25 80.4 80.8 79.3
06/12/2019 21:29:27 84.96 85.52 85.52 79.8 79.9 78.3 84 84.91 84.91 80.4 80.8 79.3
06/12/2019 21:29:28 81.82 83.2 85.52 79.8 79.9 78.3 82.08 82.83 84.91 80.4 80.8 79.3
06/12/2019 21:29:29 82 82.55 85.52 79.8 79.9 78.3 81.92 82.53 84.91 80.4 80.8 79.3
06/12/2019 21:29:30 82.66 83.08 85.52 79.8 80 78.3 82.95 83.15 84.91 80.4 80.8 79.3
06/12/2019 21:29:31 79.18 82.39 85.52 79.8 79.9 78.3 80.19 82.52 84.91 80.4 80.8 79.3
06/12/2019 21:29:32 87.27 85.95 85.95 79.8 80 78.4 87.11 85.81 85.81 80.4 80.8 79.3
06/12/2019 21:29:33 80.69 85.63 85.95 79.8 79.9 78.4 81.58 85.66 85.81 80.5 80.8 79.3
06/12/2019 21:29:34 86.06 85.59 85.95 79.9 80 78.4 85.8 85.41 85.81 80.5 80.8 79.3
06/12/2019 21:29:35 85.06 85.82 85.95 79.9 80 78.4 85.24 85.69 85.81 80.5 80.9 79.3
06/12/2019 21:29:36 80.6 85.15 85.95 79.9 80 78.4 81.61 85.25 85.81 80.5 80.9 79.3
06/12/2019 21:29:37 78.05 82.8 85.95 79.9 80 78.4 78.83 83.26 85.81 80.5 80.9 79.3
06/12/2019 21:29:38 79.07 80.76 85.95 79.9 80 78.4 79.85 81.33 85.81 80.5 80.8 79.3
06/12/2019 21:29:39 79.89 79.87 85.95 79.9 80 78.4 80.06 80.52 85.81 80.5 80.9 79.3
06/12/2019 21:29:40 79.07 80.73 85.95 79.9 80 78.4 79.15 80.7 85.81 80.5 80.8 79.3
06/12/2019 21:29:41 79.01 79.15 85.95 79.9 80 78.3 79.6 79.61 85.81 80.5 80.8 79.3
06/12/2019 21:29:42 77.57 79.09 85.95 79.9 80 78.3 79.03 79.85 85.81 80.5 80.8 79.3
06/12/2019 21:29:43 78.05 78.4 85.95 79.9 80 78.3 78.49 79.15 85.81 80.5 80.8 79.3
06/12/2019 21:29:44 80.3 79.85 85.95 79.9 80 78.3 80.71 80.3 85.81 80.5 80.8 79.3
06/12/2019 21:29:45 76.66 79.57 85.95 79.9 80 78.3 78.09 80.09 85.81 80.5 80.8 79.3
06/12/2019 21:29:46 81.08 80.31 85.95 79.9 80 78.3 82 81.34 85.81 80.5 80.8 79.3
06/12/2019 21:29:47 79.3 80.64 85.95 79.9 80 78.3 80.36 81.68 85.81 80.5 80.8 79.3
06/12/2019 21:29:48 81.01 80.97 85.95 80 80 78.3 82.09 82.02 85.81 80.6 80.8 79.3
06/12/2019 21:29:49 83.69 83.15 85.95 80 80 78.3 84.15 83.73 85.81 80.6 80.8 79.3
06/12/2019 21:29:50 82.23 82.76 85.95 80 80 78.3 82.14 83.37 85.81 80.6 80.8 79.3
06/12/2019 21:29:51 82.53 83.06 85.95 80 80 78.4 82.3 83.01 85.81 80.6 80.8 79.3
06/12/2019 21:29:52 80.55 82.44 85.95 80 80 78.4 81.12 82.4 85.81 80.6 80.8 79.3
06/12/2019 21:29:53 78.71 81.38 85.95 80 80 78.4 79.34 81.69 85.81 80.6 80.8 79.3
06/12/2019 21:29:54 81.29 80.97 85.95 80 79.9 78.4 81.81 81.45 85.81 80.6 80.8 79.3
06/12/2019 21:29:55 81.31 81.93 85.95 80 79.9 78.4 82.35 82.62 85.81 80.6 80.8 79.3
06/12/2019 21:29:56 79.42 80.81 85.95 80 79.9 78.4 80.07 81.66 85.81 80.6 80.8 79.3
06/12/2019 21:29:57 82.79 82.07 85.95 80 80 78.4 82.99 82.42 85.81 80.6 80.8 79.3
06/12/2019 21:29:58 78.96 81.77 85.95 80 79.9 78.4 79.66 82.14 85.81 80.6 80.8 79.3
06/12/2019 21:29:59 79.64 80.54 85.95 80 79.9 78.4 79.86 80.9 85.81 80.6 80.8 79.3
06/12/2019 21:30:00 77.29 79.7 85.95 80 79.9 78.4 78 80.1 85.81 80.6 80.8 79.3
06/12/2019 21:30:01 77.39 78.32 85.95 80 79.9 78.4 78.79 79.14 85.81 80.6 80.8 79.3
06/12/2019 21:30:02 80.65 79.85 85.82 80 79.9 78.4 80.71 80.14 85.69 80.6 80.8 79.3
06/12/2019 21:30:03 78.94 79.46 85.82 80 79.9 78.4 80.06 80.12 85.69 80.6 80.8 79.3
06/12/2019 21:30:04 80.59 80.21 85.82 80 79.9 78.4 81.28 81.07 85.69 80.6 80.8 79.3
06/12/2019 21:30:05 80.83 80.82 85.15 80 79.9 78.4 80.98 81.08 85.25 80.6 80.8 79.3
06/12/2019 21:30:06 76.8 80.36 83.15 80 79.9 78.4 77.46 80.76 83.73 80.6 80.8 79.3
06/12/2019 21:30:07 80.73 80.36 83.15 80 79.9 78.4 80.85 80.54 83.73 80.6 80.8 79.3
06/12/2019 21:30:08 82.65 82.05 83.15 80 79.9 78.4 82.67 82.12 83.73 80.6 80.8 79.3
06/12/2019 21:30:09 81.26 82.3 83.15 80 79.9 78.4 81.23 82.28 83.73 80.6 80.8 79.3
06/12/2019 21:30:10 80.28 81.64 83.15 80 79.9 78.4 80.73 81.61 83.73 80.6 80.8 79.3
06/12/2019 21:30:11 80.31 80.76 83.15 80 79.9 78.4 80.48 81 83.73 80.6 80.8 79.3
06/12/2019 21:30:12 80.86 80.89 83.15 80.1 79.9 78.4 81.31 81.21 83.73 80.7 80.8 79.3
06/12/2019 21:30:13 79.83 80.8 83.15 80.1 79.9 78.4 79.94 81.14 83.73 80.6 80.8 79.3
06/12/2019 21:30:14 81.23 81.04 83.15 80.1 79.9 78.4 81.73 81.42 83.73 80.6 80.8 79.3
06/12/2019 21:30:15 81.02 81.56 83.15 80.1 79.9 78.4 81.56 81.93 83.73 80.6 80.8 79.3
06/12/2019 21:30:16 78.31 80.76 83.15 80 79.9 78.4 78.91 81.32 83.73 80.6 80.8 79.3
06/12/2019 21:30:17 80.46 80.56 83.15 80.1 79.9 78.4 80.51 80.77 83.73 80.6 80.8 79.3
06/12/2019 21:30:18 74.12 79.76 83.15 80 79.9 78.4 75.38 80 83.73 80.6 80.8 79.3
06/12/2019 21:30:19 74.15 76.98 83.06 80 79.9 78.4 75.41 77.57 83.37 80.6 80.8 79.3
06/12/2019 21:30:20 76.14 76.32 83.06 80 79.9 78.4 78.34 78.24 83.01 80.6 80.8 79.3
06/12/2019 21:30:21 77.19 77.06 82.44 80 79.9 78.4 78.44 78.76 82.62 80.6 80.8 79.3
06/12/2019 21:30:22 77.72 77.7 82.3 80 79.9 78.4 78.42 78.72 82.62 80.6 80.8 79.3
06/12/2019 21:30:23 78.76 78.86 82.3 79.9 79.9 78.4 78.83 79.09 82.62 80.6 80.8 79.3
06/12/2019 21:30:24 77.94 78.17 82.3 79.9 79.9 78.4 79.42 79.25 82.62 80.5 80.8 79.3
06/12/2019 21:30:25 80.27 79.93 82.3 79.9 79.9 78.4 82.03 81.69 82.42 80.5 80.8 79.3
06/12/2019 21:30:26 79.99 80.18 82.3 79.9 79.9 78.4 80.36 81.64 82.42 80.5 80.8 79.3
06/12/2019 21:30:27 77.44 80 82.3 79.9 79.9 78.4 79.19 80.87 82.28 80.5 80.8 79.3
06/12/2019 21:30:28 79.76 79.72 82.3 79.9 79.9 78.4 80.14 80.33 82.28 80.5 80.8 79.3
06/12/2019 21:30:29 80.95 80.56 82.3 79.9 79.9 78.4 81.22 80.94 82.28 80.5 80.8 79.3
06/12/2019 21:30:30 78.81 80.53 82.3 79.9 79.9 78.4 80.08 80.92 82.28 80.5 80.8 79.3
06/12/2019 21:30:31 78.48 79.78 82.3 79.9 79.9 78.4 79.27 80.67 82.28 80.5 80.8 79.3
06/12/2019 21:30:32 80.04 80.41 82.3 79.8 79.9 78.4 79.88 80.57 82.28 80.5 80.8 79.3
06/12/2019 21:30:33 77.51 79.33 82.3 79.8 79.9 78.4 78.2 79.57 82.28 80.5 80.8 79.3
06/12/2019 21:30:34 78.51 79.14 82.3 79.8 79.9 78.4 79.16 79.71 82.28 80.5 80.8 79.3
06/12/2019 21:30:35 75.29 78.47 82.3 79.8 79.9 78.4 76.07 79.06 82.28 80.5 80.8 79.3
06/12/2019 21:30:36 77.42 77.4 82.3 79.8 79.9 78.4 78.65 78.33 82.28 80.4 80.8 79.3
06/12/2019 21:30:37 78.2 77.89 82.3 79.8 79.9 78.4 78.53 78.54 82.28 80.4 80.8 79.3
06/12/2019 21:30:38 77.91 77.96 82.3 79.8 79.9 78.4 78.75 78.69 82.28 80.4 80.8 79.3
06/12/2019 21:30:39 77.13 78.04 81.64 79.8 79.9 78.4 78.05 78.75 81.93 80.4 80.8 79.3
06/12/2019 21:30:40 74.97 77.71 81.56 79.8 79.9 78.4 77.65 78.54 81.93 80.4 80.8 79.3
06/12/2019 21:30:41 75.56 76.06 81.56 79.8 79.9 78.4 76.15 77.92 81.93 80.4 80.8 79.3
06/12/2019 21:30:42 75.09 76.11 81.56 79.8 79.9 78.4 76 77.08 81.93 80.4 80.7 79.3
06/12/2019 21:30:43 76.06 76.09 81.56 79.8 79.9 78.4 76.77 76.91 81.93 80.4 80.7 79.3
06/12/2019 21:30:44 78.96 78.52 81.56 79.8 79.9 78.4 79.71 79.13 81.93 80.4 80.7 79.3
06/12/2019 21:30:45 78.35 78.73 80.76 79.8 79.9 78.4 78.9 79.23 81.69 80.4 80.7 79.3
06/12/2019 21:30:46 79.28 79.3 80.56 79.8 79.9 78.4 79.7 79.79 81.69 80.4 80.7 79.3
06/12/2019 21:30:47 79.49 79.57 80.56 79.8 79.9 78.4 80.76 80.43 81.69 80.4 80.7 79.3
06/12/2019 21:30:48 79.22 79.37 80.56 79.8 79.9 78.4 80.17 80.32 81.69 80.4 80.7 79.3
06/12/2019 21:30:49 76.04 79.19 80.56 79.8 79.9 78.4 77.69 80.21 81.69 80.4 80.7 79.3
06/12/2019 21:30:50 80.5 79.9 80.56 79.8 79.9 78.4 81.21 80.75 81.69 80.4 80.7 79.3
06/12/2019 21:30:51 78.13 79.87 80.56 79.8 79.9 78.4 79.59 80.97 81.69 80.4 80.7 79.3
06/12/2019 21:30:52 79.94 79.65 80.56 79.8 79.9 78.4 80.42 80.47 81.69 80.4 80.7 79.3
06/12/2019 21:30:53 77.07 79.53 80.56 79.8 79.9 78.4 77.85 80.23 81.69 80.4 80.7 79.3
06/12/2019 21:30:54 78.9 78.77 80.56 79.8 79.9 78.4 79.31 79.41 81.69 80.4 80.7 79.3
06/12/2019 21:30:55 78.13 78.95 80.56 79.8 79.9 78.4 78.25 79.23 81.64 80.4 80.7 79.3
06/12/2019 21:30:56 78.7 78.88 80.56 79.8 79.9 78.4 79.57 79.55 80.97 80.4 80.7 79.3
06/12/2019 21:30:57 80 79.85 80.56 79.8 79.9 78.4 80.88 80.64 80.97 80.4 80.7 79.3
06/12/2019 21:30:58 78.62 79.68 80.56 79.8 79.9 78.4 79.49 80.45 80.97 80.4 80.7 79.3
06/12/2019 21:30:59 77.88 79.07 80.53 79.8 79.9 78.4 79.08 79.89 80.97 80.4 80.7 79.3
06/12/2019 21:31:00 78.39 78.97 80.41 79.8 79.9 78.4 79.62 79.86 80.97 80.4 80.7 79.3
06/12/2019 21:31:01 77.35 78.28 80.41 79.8 79.9 78.4 78.03 79.48 80.97 80.5 80.7 79.3
06/12/2019 21:31:02 78.12 78.2 79.9 79.8 79.9 78.4 79.62 79.52 80.97 80.5 80.7 79.3
06/12/2019 21:31:03 77.95 78.47 79.9 79.8 79.8 78.4 78.94 79.52 80.97 80.5 80.7 79.3
06/12/2019 21:31:04 74.97 77.7 79.9 79.8 79.8 78.4 76.52 78.9 80.97 80.5 80.7 79.3
06/12/2019 21:31:05 76.83 76.54 79.9 79.8 79.8 78.4 77.46 77.51 80.97 80.5 80.7 79.3
06/12/2019 21:31:06 75.91 76.49 79.9 79.8 79.8 78.4 76.66 77.39 80.97 80.5 80.7 79.3
06/12/2019 21:31:07 79.65 78.91 79.9 79.8 79.8 78.4 79.9 79.27 80.97 80.5 80.7 79.3
06/12/2019 21:31:08 78.07 78.89 79.9 79.8 79.8 78.4 78.57 79.28 80.97 80.5 80.7 79.3
06/12/2019 21:31:09 80 79.66 79.9 79.8 79.8 78.4 80.01 79.78 80.97 80.5 80.7 79.3
06/12/2019 21:31:10 77.26 79.61 79.9 79.8 79.8 78.4 78.24 79.7 80.97 80.4 80.7 79.3
06/12/2019 21:31:11 77.88 78.91 79.9 79.8 79.8 78.4 78.63 79.5 80.97 80.4 80.7 79.3
06/12/2019 21:31:12 74.56 77.74 79.9 79.8 79.8 78.4 75.95 78.47 80.97 80.4 80.7 79.3
06/12/2019 21:31:13 79.33 78.57 79.9 79.8 79.8 78.4 79.78 79.12 80.97 80.4 80.7 79.3
06/12/2019 21:31:14 78.14 78.57 79.9 79.8 79.8 78.4 78.99 79.16 80.97 80.4 80.7 79.3
06/12/2019 21:31:15 79.55 79.49 79.9 79.8 79.8 78.4 79.78 79.79 80.97 80.4 80.7 79.3
06/12/2019 21:31:16 74.99 79.45 79.9 79.8 79.8 78.4 75.69 79.76 80.97 80.4 80.7 79.3
06/12/2019 21:31:17 75.73 77.22 79.9 79.8 79.8 78.4 76.31 77.69 80.97 80.4 80.7 79.3
06/12/2019 21:31:18 75.79 76.78 79.9 79.8 79.8 78.4 76.71 77.47 80.97 80.4 80.7 79.3
06/12/2019 21:31:19 77.9 77.55 79.9 79.8 79.8 78.4 78.99 78.51 80.97 80.4 80.7 79.3
06/12/2019 21:31:20 81.29 80.17 80.17 79.8 79.8 78.4 82.02 80.89 80.97 80.4 80.7 79.3
06/12/2019 21:31:21 76.25 80.09 80.17 79.8 79.8 78.4 78.02 80.91 80.91 80.4 80.7 79.3
06/12/2019 21:31:22 77 78.42 80.17 79.8 79.8 78.4 78.43 79.67 80.91 80.4 80.7 79.3
06/12/2019 21:31:23 77.08 77.68 80.17 79.8 79.8 78.4 77.73 78.62 80.91 80.4 80.7 79.3
06/12/2019 21:31:24 78.96 78.79 80.17 79.8 79.8 78.4 79.68 79.53 80.91 80.4 80.7 79.3
06/12/2019 21:31:25 77.53 78.9 80.17 79.8 79.8 78.4 78.39 79.65 80.91 80.4 80.7 79.3
06/12/2019 21:31:26 79.74 79.53 80.17 79.8 79.8 78.4 80.47 80.16 80.91 80.4 80.7 79.3
06/12/2019 21:31:27 75.72 78.97 80.17 79.8 79.8 78.4 76.9 79.69 80.91 80.4 80.7 79.3
06/12/2019 21:31:28 77.03 77.67 80.17 79.8 79.8 78.4 77.92 78.45 80.91 80.4 80.7 79.3
06/12/2019 21:31:29 78.48 78.17 80.17 79.8 79.8 78.4 79.58 79.22 80.91 80.4 80.7 79.3
06/12/2019 21:31:30 77.44 77.99 80.17 79.8 79.8 78.4 78.71 79.18 80.91 80.4 80.7 79.3
06/12/2019 21:31:31 77.73 78.12 80.17 79.8 79.8 78.4 78.73 79.14 80.91 80.4 80.7 79.3
06/12/2019 21:31:32 75.73 77.99 80.17 79.8 79.8 78.4 76.49 79.03 80.91 80.4 80.6 79.3
06/12/2019 21:31:33 79.1 78.43 80.17 79.8 79.8 78.4 78.62 78.36 80.91 80.4 80.6 79.3
06/12/2019 21:31:34 77.77 78.66 80.17 79.8 79.8 78.4 78.51 78.78 80.91 80.4 80.6 79.3
06/12/2019 21:31:35 78.65 78.4 80.17 79.8 79.8 78.4 79.9 79.38 80.91 80.4 80.6 79.3
06/12/2019 21:31:36 78.1 78.58 80.17 79.8 79.8 78.4 79.24 79.66 80.91 80.4 80.6 79.3
06/12/2019 21:31:37 80.3 79.68 80.17 79.8 79.8 78.4 80.91 80.35 80.91 80.4 80.6 79.3
06/12/2019 21:31:38 77.76 79.58 80.17 79.7 79.8 78.4 78.79 80.3 80.91 80.4 80.6 79.3
06/12/2019 21:31:39 78.58 78.96 80.17 79.7 79.8 78.4 79.18 79.7 80.91 80.4 80.6 79.3
06/12/2019 21:31:40 79.7 79.57 80.17 79.7 79.8 78.4 80.2 80.11 80.91 80.4 80.6 79.3
06/12/2019 21:31:41 79.55 79.54 80.17 79.7 79.8 78.4 80.16 80.16 80.91 80.4 80.6 79.3
06/12/2019 21:31:42 77.68 79.41 80.17 79.7 79.8 78.4 78.99 80.1 80.91 80.4 80.6 79.3
06/12/2019 21:31:43 79.41 79.22 80.17 79.7 79.8 78.4 80.68 80.36 80.91 80.4 80.6 79.3
06/12/2019 21:31:44 78.82 80.06 80.17 79.7 79.8 78.4 79.63 80.9 80.91 80.4 80.6 79.3
06/12/2019 21:31:45 77.34 78.58 80.17 79.7 79.8 78.4 78.83 79.64 80.91 80.4 80.6 79.3
06/12/2019 21:31:46 77.2 78.11 80.17 79.7 79.8 78.4 78.78 79.5 80.91 80.4 80.6 79.3
06/12/2019 21:31:47 77.63 78.1 80.17 79.7 79.8 78.4 78.8 79.42 80.91 80.4 80.6 79.3
06/12/2019 21:31:48 77.18 78.06 80.17 79.7 79.7 78.4 78.51 79.33 80.91 80.4 80.6 79.3
06/12/2019 21:31:49 79.41 78.9 80.17 79.7 79.7 78.4 80.08 79.73 80.91 80.4 80.6 79.3
06/12/2019 21:31:50 78.72 79.67 80.09 79.7 79.7 78.4 79.67 80.46 80.91 80.4 80.6 79.3
06/12/2019 21:31:51 78.15 78.53 80.06 79.7 79.7 78.4 79.29 79.56 80.9 80.4 80.6 79.3
06/12/2019 21:31:52 76.05 78.39 80.06 79.7 79.7 78.4 76.98 79.37 80.9 80.4 80.6 79.3
06/12/2019 21:31:53 76.94 77.23 80.06 79.7 79.7 78.4 77.81 78.09 80.9 80.3 80.6 79.3
06/12/2019 21:31:54 75.92 77.2 80.06 79.7 79.7 78.4 77.58 78.14 80.9 80.3 80.6 79.3
06/12/2019 21:31:55 75.15 76.4 80.06 79.6 79.7 78.4 76.92 77.72 80.9 80.3 80.6 79.3
06/12/2019 21:31:56 74.95 75.79 80.06 79.6 79.7 78.4 76.33 77.35 80.9 80.3 80.6 79.3
06/12/2019 21:31:57 77.62 77.12 80.06 79.6 79.7 78.4 78.48 78.02 80.9 80.3 80.6 79.3
06/12/2019 21:31:58 78.7 78.39 80.06 79.6 79.7 78.4 79.82 79.41 80.9 80.3 80.6 79.3
06/12/2019 21:31:59 80.93 80.19 80.19 79.6 79.7 78.4 81.11 80.58 80.9 80.3 80.6 79.3
06/12/2019 21:32:00 77.64 80.1 80.19 79.6 79.7 78.4 78.96 80.83 80.9 80.3 80.6 79.3
06/12/2019 21:32:01 75.78 78.3 80.19 79.6 79.7 78.4 76.75 79.2 80.9 80.2 80.6 79.3
06/12/2019 21:32:02 76.56 77.23 80.19 79.6 79.7 78.4 77.49 77.97 80.9 80.2 80.6 79.3
06/12/2019 21:32:03 78.73 78.35 80.19 79.6 79.7 78.4 79.23 78.92 80.9 80.2 80.6 79.3
06/12/2019 21:32:04 76.43 78.26 80.19 79.6 79.7 78.4 78.03 78.89 80.9 80.2 80.5 79.3
06/12/2019 21:32:05 78.07 77.98 80.19 79.6 79.7 78.4 78.76 78.71 80.9 80.2 80.5 79.3
06/12/2019 21:32:06 76.1 78.05 80.19 79.6 79.7 78.4 77.84 78.74 80.9 80.2 80.5 79.3
06/12/2019 21:32:07 77.05 77.07 80.19 79.6 79.7 78.4 78.08 78.25 80.9 80.2 80.5 79.3
06/12/2019 21:32:08 78.47 78.09 80.19 79.5 79.7 78.4 79.69 79.23 80.9 80.2 80.5 79.3
06/12/2019 21:32:09 76.84 78.15 80.19 79.5 79.7 78.4 77.82 79.26 80.9 80.2 80.5 79.3
06/12/2019 21:32:10 77.72 77.94 80.19 79.5 79.7 78.4 78.98 79.01 80.9 80.2 80.5 79.3
06/12/2019 21:32:11 77.95 78.1 80.19 79.5 79.7 78.4 78.61 79.07 80.9 80.2 80.5 79.3
06/12/2019 21:32:12 78.53 78.3 80.19 79.5 79.7 78.4 79.24 79.04 80.9 80.2 80.5 79.3
06/12/2019 21:32:13 78.15 78.36 80.19 79.5 79.7 78.4 79.31 79.2 80.9 80.2 80.5 79.3
06/12/2019 21:32:14 78.75 78.74 80.19 79.5 79.7 78.4 79.14 79.37 80.83 80.2 80.5 79.3
06/12/2019 21:32:15 79.43 79.51 80.19 79.5 79.7 78.4 79.89 80.02 80.83 80.2 80.5 79.3
06/12/2019 21:32:16 78.76 79.17 80.19 79.5 79.7 78.4 79.77 79.84 80.83 80.2 80.5 79.3
06/12/2019 21:32:17 79.52 79.51 80.19 79.5 79.7 78.4 79.81 79.95 80.83 80.1 80.5 79.3
06/12/2019 21:32:18 77.84 79.55 80.19 79.5 79.7 78.4 78.69 79.89 80.83 80.1 80.5 79.3
06/12/2019 21:32:19 79.93 79.53 80.19 79.5 79.7 78.4 80.83 80.36 80.83 80.1 80.5 79.3
06/12/2019 21:32:20 83.42 82.32 82.32 79.5 79.7 78.4 83.1 82.26 82.26 80.2 80.5 79.3
06/12/2019 21:32:21 76.12 82.09 82.32 79.5 79.7 78.4 77.65 82.11 82.26 80.2 80.5 79.3
06/12/2019 21:32:22 77.31 79.25 82.32 79.5 79.7 78.4 78.78 79.8 82.26 80.2 80.5 79.3
06/12/2019 21:32:23 78.23 78.46 82.32 79.5 79.7 78.4 79.48 79.6 82.26 80.2 80.5 79.3
06/12/2019 21:32:24 81.03 80.5 82.32 79.5 79.7 78.4 81.18 80.81 82.26 80.2 80.5 79.3
06/12/2019 21:32:25 79.85 80.32 82.32 79.5 79.7 78.4 81.25 81.22 82.26 80.2 80.5 79.3
06/12/2019 21:32:26 75.46 80.17 82.32 79.5 79.6 78.4 76.85 81.25 82.26 80.2 80.5 79.3
06/12/2019 21:32:27 78.57 78.39 82.32 79.5 79.6 78.4 79.55 79.42 82.26 80.2 80.5 79.3
06/12/2019 21:32:28 76.25 78.4 82.32 79.5 79.6 78.4 77.58 79.44 82.26 80.1 80.5 79.3
06/12/2019 21:32:29 78.33 78.1 82.32 79.5 79.6 78.4 79.51 79.25 82.26 80.1 80.5 79.3
06/12/2019 21:32:30 76.46 78.1 82.32 79.5 79.6 78.4 77.43 79.32 82.26 80.1 80.4 79.3
06/12/2019 21:32:31 77.64 77.62 82.32 79.5 79.6 78.4 78.06 78.2 82.26 80.1 80.4 79.3
06/12/2019 21:32:32 77.74 78.15 82.32 79.5 79.6 78.4 77.96 78.46 82.26 80.1 80.4 79.3
06/12/2019 21:32:33 77.69 78.38 82.32 79.5 79.6 78.4 78.91 78.97 82.26 80.1 80.4 79.3
06/12/2019 21:32:34 81.62 80.77 82.32 79.5 79.6 78.4 81.51 80.84 82.26 80.1 80.4 79.3
06/12/2019 21:32:35 81.05 81.43 82.32 79.5 79.6 78.4 81.71 81.68 82.26 80.1 80.4 79.3
06/12/2019 21:32:36 80.55 80.96 82.32 79.5 79.6 78.4 81.46 81.65 82.26 80.1 80.4 79.3
06/12/2019 21:32:37 80.14 80.52 82.32 79.5 79.6 78.4 82.38 82.47 82.47 80.1 80.4 79.3
06/12/2019 21:32:38 77.26 80.32 82.32 79.5 79.6 78.4 78.63 81.96 82.47 80.1 80.4 79.3
06/12/2019 21:32:39 77.68 78.63 82.32 79.5 79.6 78.4 78.66 80.15 82.47 80.1 80.4 79.3
06/12/2019 21:32:40 78.14 78.58 82.32 79.5 79.6 78.4 79.19 79.63 82.47 80.1 80.4 79.3
06/12/2019 21:32:41 79.11 78.97 82.32 79.5 79.6 78.4 79.95 79.93 82.47 80.1 80.4 79.3
06/12/2019 21:32:42 78.99 79.35 82.32 79.5 79.6 78.4 79.92 80.25 82.47 80.1 80.4 79.3
06/12/2019 21:32:43 79.59 79.57 82.32 79.5 79.6 78.4 80.19 80.33 82.47 80.1 80.4 79.3
06/12/2019 21:32:44 80.62 80.54 82.32 79.5 79.6 78.4 81.67 81.5 82.47 80.1 80.4 79.3
06/12/2019 21:32:45 79.96 80.25 82.32 79.5 79.6 78.4 80.78 81.19 82.47 80.1 80.4 79.3
06/12/2019 21:32:46 79.53 80.28 82.32 79.5 79.6 78.4 80.4 81.11 82.47 80.1 80.4 79.3
06/12/2019 21:32:47 79.3 79.83 82.32 79.5 79.6 78.4 80.1 80.63 82.47 80.1 80.4 79.3
06/12/2019 21:32:48 78.39 79.74 82.32 79.5 79.5 78.4 79.57 80.53 82.47 80.1 80.4 79.3
06/12/2019 21:32:49 79.47 79.58 82.32 79.5 79.5 78.4 80.46 80.5 82.47 80.1 80.4 79.4
06/12/2019 21:32:50 81.86 81.36 82.09 79.5 79.6 78.4 82.63 82.09 82.47 80.1 80.4 79.4
06/12/2019 21:32:51 81.31 81.74 81.74 79.5 79.6 78.4 81.94 82.37 82.47 80.1 80.4 79.4
06/12/2019 21:32:52 81.57 81.79 81.79 79.5 79.6 78.4 82.07 82.27 82.47 80.1 80.4 79.4
06/12/2019 21:32:53 78.97 81.26 81.79 79.5 79.6 78.4 79.99 81.87 82.47 80.1 80.4 79.4
06/12/2019 21:32:54 79.43 80.3 81.79 79.5 79.6 78.5 80.36 81.22 82.47 80.1 80.4 79.4
06/12/2019 21:32:55 79.73 80.2 81.79 79.4 79.6 78.5 80.92 81.24 82.47 80.1 80.4 79.4
06/12/2019 21:32:56 79.53 80.15 81.79 79.4 79.6 78.5 79.68 80.88 82.47 80.1 80.4 79.4
06/12/2019 21:32:57 77.68 79.32 81.79 79.4 79.5 78.5 79.11 80.03 82.47 80.1 80.4 79.4
06/12/2019 21:32:58 78.23 78.72 81.79 79.4 79.5 78.5 78.68 79.43 82.47 80.1 80.4 79.4
06/12/2019 21:32:59 80.04 79.66 81.79 79.4 79.5 78.5 79.98 79.78 82.47 80.1 80.4 79.4
06/12/2019 21:33:00 78.2 79.41 81.79 79.4 79.6 78.5 79.17 79.68 82.47 80.1 80.4 79.4
06/12/2019 21:33:01 79.11 78.96 81.79 79.4 79.6 78.5 79.88 79.7 82.47 80.1 80.4 79.4
06/12/2019 21:33:02 79.21 79.55 81.79 79.4 79.5 78.5 79.88 80.21 82.47 80.1 80.4 79.4
06/12/2019 21:33:03 85.72 85 85 79.4 79.6 78.5 86.14 85.45 85.45 80.1 80.4 79.4
06/12/2019 21:33:04 79.85 84.56 85 79.5 79.6 78.5 80.44 84.99 85.45 80.1 80.4 79.4
06/12/2019 21:33:05 74.59 82.1 85 79.4 79.6 78.5 76.34 82.6 85.45 80.1 80.4 79.4
06/12/2019 21:33:06 77.85 78.97 85 79.4 79.6 78.5 78.9 79.81 85.45 80.1 80.4 79.4
06/12/2019 21:33:07 79.4 79.61 85 79.4 79.6 78.5 80.1 80.32 85.45 80.1 80.4 79.4
06/12/2019 21:33:08 79.03 79.18 85 79.4 79.6 78.5 79.94 80.07 85.45 80.1 80.4 79.4
06/12/2019 21:33:09 77.06 79.05 85 79.4 79.6 78.5 78.15 79.87 85.45 80.1 80.4 79.4
06/12/2019 21:33:10 76.73 77.97 85 79.4 79.6 78.5 77.53 78.9 85.45 80.1 80.4 79.4
06/12/2019 21:33:11 80.37 79.78 85 79.4 79.6 78.5 80.5 79.98 85.45 80.1 80.4 79.4
06/12/2019 21:33:12 78.53 79.96 85 79.4 79.6 78.5 79.36 80.18 85.45 80.1 80.4 79.4
06/12/2019 21:33:13 75.62 78.68 85 79.4 79.6 78.5 77.24 79.3 85.45 80.1 80.4 79.4
06/12/2019 21:33:14 74.8 77.11 85 79.4 79.6 78.5 76.65 78.24 85.45 80.1 80.4 79.4
06/12/2019 21:33:15 76.65 76.52 85 79.4 79.6 78.5 77.72 77.74 85.45 80 80.4 79.4
06/12/2019 21:33:16 76.73 76.8 85 79.4 79.6 78.5 78.2 78.21 85.45 80 80.4 79.4
06/12/2019 21:33:17 75.85 76.89 85 79.4 79.5 78.5 77.2 78.29 85.45 80 80.3 79.4
06/12/2019 21:33:18 76.59 76.65 85 79.4 79.5 78.5 77.73 77.79 85.45 80 80.3 79.4
06/12/2019 21:33:19 76.36 76.6 85 79.3 79.5 78.5 77.89 78.01 85.45 80 80.3 79.4
06/12/2019 21:33:20 77.8 77.66 85 79.3 79.5 78.5 79.24 79.05 85.45 80 80.3 79.4
06/12/2019 21:33:21 76.24 77.69 85 79.3 79.5 78.5 77.77 79.1 85.45 80 80.3 79.4
06/12/2019 21:33:22 75.75 76.79 85 79.3 79.5 78.5 76.95 78.3 85.45 79.9 80.3 79.4
06/12/2019 21:33:23 78.01 77.54 85 79.3 79.5 78.5 79.02 78.63 85.45 79.9 80.3 79.4
06/12/2019 21:33:24 76.54 77.47 85 79.2 79.5 78.5 77.42 78.5 85.45 79.9 80.3 79.4
06/12/2019 21:33:25 77.79 77.72 85 79.2 79.5 78.5 78.78 78.67 85.45 79.9 80.3 79.4
06/12/2019 21:33:26 77.8 77.94 85 79.2 79.5 78.5 79.35 79.3 85.45 79.9 80.3 79.4
06/12/2019 21:33:27 78.26 78.36 85 79.2 79.5 78.5 79.69 79.68 85.45 79.9 80.3 79.4
06/12/2019 21:33:28 77.83 78.8 85 79.2 79.5 78.5 78.68 79.77 85.45 79.9 80.3 79.4
06/12/2019 21:33:29 76.39 77.65 85 79.2 79.5 78.5 77.93 78.82 85.45 79.9 80.3 79.4
06/12/2019 21:33:30 80.06 79.12 85 79.2 79.5 78.5 80.77 80.1 85.45 79.9 80.3 79.4
06/12/2019 21:33:31 78.52 79.34 85 79.2 79.5 78.5 79.6 80.37 85.45 79.9 80.3 79.4
06/12/2019 21:33:32 80.23 79.9 85 79.2 79.5 78.5 80.96 80.66 85.45 79.9 80.3 79.4
06/12/2019 21:33:33 80.18 80.18 84.56 79.2 79.5 78.5 81.01 80.97 84.99 79.9 80.3 79.4
06/12/2019 21:33:34 78.9 80.18 82.1 79.2 79.5 78.5 80.09 80.97 82.6 79.9 80.3 79.4
06/12/2019 21:33:35 78.07 79.61 80.18 79.2 79.5 78.5 78.96 80.6 80.97 79.9 80.3 79.4
06/12/2019 21:33:36 78.49 79 80.18 79.2 79.5 78.5 79.4 79.86 80.97 79.9 80.3 79.4
06/12/2019 21:33:37 77.15 78.44 80.18 79.2 79.5 78.5 78.38 79.41 80.97 79.9 80.3 79.4
06/12/2019 21:33:38 76.71 77.5 80.18 79.2 79.5 78.5 78.23 78.75 80.97 79.9 80.2 79.4
06/12/2019 21:33:39 78.92 78.64 80.18 79.2 79.5 78.5 79.8 79.67 80.97 79.9 80.2 79.4
06/12/2019 21:33:40 81.24 81.01 81.01 79.2 79.5 78.5 80.9 81.04 81.04 79.9 80.2 79.4
06/12/2019 21:33:41 80.04 80.29 81.01 79.2 79.5 78.5 81 80.93 81.04 79.9 80.2 79.4
06/12/2019 21:33:42 82.36 81.86 81.86 79.3 79.5 78.5 82.84 82.29 82.29 80 80.2 79.4
06/12/2019 21:33:43 81.33 82.22 82.22 79.3 79.5 78.5 81.52 82.57 82.57 80 80.2 79.4
06/12/2019 21:33:44 81.24 81.79 82.22 79.3 79.5 78.5 81.15 81.83 82.57 80 80.2 79.4
06/12/2019 21:33:45 81.36 81.38 82.22 79.3 79.5 78.5 81.44 81.41 82.57 80 80.2 79.4
06/12/2019 21:33:46 82.77 82.6 82.6 79.3 79.5 78.5 83.18 82.87 82.87 80 80.2 79.4
06/12/2019 21:33:47 80.11 82.43 82.6 79.3 79.5 78.5 80.72 82.74 82.87 80 80.2 79.4
06/12/2019 21:33:48 79.3 80.85 82.6 79.3 79.5 78.5 80.2 81.29 82.87 80 80.2 79.4
06/12/2019 21:33:49 80.19 80.35 82.6 79.3 79.5 78.5 80.84 81.04 82.87 80 80.2 79.4
06/12/2019 21:33:50 79.94 80.29 82.6 79.3 79.5 78.5 80.37 80.82 82.87 80 80.2 79.4
06/12/2019 21:33:51 77.64 80.2 82.6 79.3 79.5 78.5 79.24 80.73 82.87 80 80.2 79.4
06/12/2019 21:33:52 76.06 78.8 82.6 79.3 79.5 78.5 77.42 79.83 82.87 80 80.2 79.4
06/12/2019 21:33:53 74.71 77.29 82.6 79.3 79.5 78.5 75.71 78.48 82.87 80 80.2 79.4
06/12/2019 21:33:54 76.54 76.45 82.6 79.3 79.5 78.5 78.16 77.87 82.87 80 80.2 79.4
06/12/2019 21:33:55 79.74 78.76 82.6 79.3 79.5 78.5 80.43 79.67 82.87 80 80.2 79.4
06/12/2019 21:33:56 80.85 80.23 82.6 79.3 79.5 78.5 82.21 81.51 82.87 80 80.2 79.4
06/12/2019 21:33:57 81.08 80.94 82.6 79.3 79.5 78.5 81.56 81.66 82.87 80 80.2 79.4
06/12/2019 21:33:58 76.54 80.93 82.6 79.3 79.5 78.5 77.41 81.64 82.87 80 80.2 79.4
06/12/2019 21:33:59 78.54 78.66 82.6 79.3 79.5 78.5 79.45 79.52 82.87 80 80.2 79.4
06/12/2019 21:34:00 77.26 79.04 82.6 79.3 79.5 78.5 78.19 79.84 82.87 80 80.2 79.4
06/12/2019 21:34:01 77.2 77.52 82.6 79.3 79.5 78.5 78.16 78.55 82.87 80 80.2 79.4
06/12/2019 21:34:02 78.58 78.49 82.6 79.3 79.5 78.5 79.05 79.06 82.87 80 80.2 79.4
06/12/2019 21:34:03 77.88 78.24 82.6 79.3 79.5 78.5 78.36 78.88 82.87 80 80.2 79.4
06/12/2019 21:34:04 78.93 78.82 82.6 79.3 79.5 78.5 79.99 79.71 82.87 80 80.2 79.4
06/12/2019 21:34:05 79.1 79.02 82.6 79.3 79.4 78.5 79.9 79.97 82.87 80 80.2 79.4
06/12/2019 21:34:06 78.05 79.32 82.6 79.3 79.4 78.5 78.87 80.23 82.87 80 80.1 79.4
06/12/2019 21:34:07 76.46 78.2 82.6 79.3 79.4 78.5 77.52 79.08 82.87 80 80.1 79.4
06/12/2019 21:34:08 76.73 77.25 82.6 79.3 79.4 78.5 77.64 78.22 82.87 80 80.1 79.4
06/12/2019 21:34:09 80.93 79.94 82.6 79.3 79.4 78.5 81.37 80.56 82.87 80 80.1 79.4
06/12/2019 21:34:10 78.59 80.2 82.6 79.3 79.4 78.5 79.33 80.75 82.87 80 80.1 79.4
06/12/2019 21:34:11 77.26 78.99 82.6 79.3 79.4 78.5 78.45 79.74 82.87 80 80.1 79.4
06/12/2019 21:34:12 78.85 78.76 82.6 79.3 79.4 78.5 80.05 79.8 82.87 80 80.1 79.4
06/12/2019 21:34:13 79.06 79.45 82.6 79.3 79.4 78.5 79.66 80.28 82.87 80 80.1 79.4
06/12/2019 21:34:14 74.02 78.69 82.6 79.3 79.4 78.5 75.49 79.5 82.87 80 80.1 79.4
06/12/2019 21:34:15 80.03 79.33 82.6 79.3 79.4 78.5 80.49 79.88 82.87 80 80.1 79.4
06/12/2019 21:34:16 79.34 79.54 82.43 79.3 79.4 78.5 79.6 79.89 82.74 80 80.1 79.4
06/12/2019 21:34:17 79.84 79.84 80.94 79.3 79.4 78.5 80.24 80.29 81.66 80 80.1 79.4
06/12/2019 21:34:18 80.11 80.2 80.94 79.3 79.4 78.5 80.93 80.82 81.66 80 80.1 79.4
06/12/2019 21:34:19 81.31 81.07 81.07 79.3 79.4 78.5 82.3 82.01 82.01 80 80.1 79.4
06/12/2019 21:34:20 78.73 80.6 81.07 79.3 79.4 78.5 79.63 81.56 82.01 80 80.1 79.4
06/12/2019 21:34:21 77.79 79.42 81.07 79.3 79.4 78.5 79.21 80.43 82.01 80 80.1 79.4
06/12/2019 21:34:22 76.26 78.4 81.07 79.3 79.4 78.5 77.81 79.66 82.01 79.9 80.1 79.4
06/12/2019 21:34:23 77.34 77.53 81.07 79.2 79.4 78.5 78.6 78.81 82.01 79.9 80.1 79.4
06/12/2019 21:34:24 77.33 77.54 81.07 79.2 79.4 78.5 78.89 79.06 82.01 79.9 80.1 79.4
06/12/2019 21:34:25 79.96 79.13 81.07 79.2 79.4 78.5 80.65 80.07 82.01 79.9 80.1 79.4
06/12/2019 21:34:26 80.41 80.14 81.07 79.2 79.4 78.5 81.04 80.83 82.01 79.9 80.1 79.4
06/12/2019 21:34:27 80.44 80.5 81.07 79.2 79.4 78.5 81.45 81.31 82.01 79.9 80.1 79.4
06/12/2019 21:34:28 80.52 80.61 81.07 79.2 79.4 78.5 80.81 81.32 82.01 79.9 80.1 79.4
06/12/2019 21:34:29 79.94 80.65 81.07 79.2 79.4 78.5 80.73 81.25 82.01 79.9 80.1 79.4
06/12/2019 21:34:30 81.02 80.97 81.07 79.2 79.4 78.5 81.33 81.37 82.01 79.9 80.1 79.4
06/12/2019 21:34:31 79.59 80.62 81.07 79.2 79.4 78.5 80.85 81.13 82.01 79.9 80.1 79.4
06/12/2019 21:34:32 83.59 82.8 82.8 79.1 79.4 78.5 83.86 83.22 83.22 79.8 80.1 79.4
06/12/2019 21:34:33 82.49 82.8 82.8 79.1 79.4 78.5 83.06 83.34 83.34 79.9 80.1 79.4
06/12/2019 21:34:34 82.75 82.95 82.95 79.1 79.4 78.5 82.97 83.26 83.34 79.8 80.1 79.4
06/12/2019 21:34:35 79.95 82.69 82.95 79 79.4 78.5 80.61 83.03 83.34 79.8 80.1 79.4
06/12/2019 21:34:36 82.98 82.61 82.95 79.1 79.4 78.5 83.36 83.04 83.34 79.8 80.1 79.4
06/12/2019 21:34:37 82.98 83.38 83.38 79.1 79.4 78.5 83.77 84.04 84.04 79.8 80.1 79.4
06/12/2019 21:34:38 80.06 82.47 83.38 79.1 79.4 78.5 81.01 83.1 84.04 79.8 80.1 79.4
06/12/2019 21:34:39 80.67 81.5 83.38 79.1 79.4 78.5 81.37 82.18 84.04 79.8 80.1 79.4
06/12/2019 21:34:40 77.24 80.72 83.38 79.1 79.4 78.5 77.96 81.45 84.04 79.8 80.1 79.4
06/12/2019 21:34:41 76.16 78.71 83.38 79.1 79.4 78.5 76.59 79.44 84.04 79.8 80.1 79.4
06/12/2019 21:34:42 75.49 77.26 83.38 79.1 79.4 78.5 76.61 77.89 84.04 79.8 80.1 79.4
06/12/2019 21:34:43 78.96 78.6 83.38 79.1 79.4 78.5 79.81 79.42 84.04 79.8 80.1 79.4
06/12/2019 21:34:44 80.97 80.15 83.38 79.1 79.4 78.5 81.27 80.62 84.04 79.8 80.1 79.4
06/12/2019 21:34:45 79.76 80.09 83.38 79.1 79.4 78.5 80.26 80.58 84.04 79.8 80.1 79.4
06/12/2019 21:34:46 79.22 80.11 83.38 79.1 79.4 78.5 80.17 80.68 84.04 79.8 80.1 79.4
06/12/2019 21:34:47 81.13 80.78 83.38 79.1 79.4 78.5 81.93 81.54 84.04 79.8 80.1 79.4
06/12/2019 21:34:48 79.47 80.73 83.38 79.1 79.4 78.5 80.15 81.47 84.04 79.8 80.1 79.4
06/12/2019 21:34:49 78.35 80.18 83.38 79 79.4 78.5 79.45 80.94 84.04 79.8 80.1 79.4
06/12/2019 21:34:50 79.46 79.47 83.38 79 79.4 78.5 79.95 80.24 84.04 79.8 80.1 79.4
06/12/2019 21:34:51 84.09 82.75 83.38 79 79.4 78.5 83.85 82.74 84.04 79.8 80.1 79.4
06/12/2019 21:34:52 79.84 82.77 83.38 79 79.4 78.5 80.6 82.77 84.04 79.8 80.1 79.4
06/12/2019 21:34:53 79.96 81.2 83.38 79 79.4 78.5 80.82 81.75 84.04 79.8 80.1 79.4
06/12/2019 21:34:54 76.8 80.34 83.38 79 79.4 78.5 78.01 81.02 84.04 79.8 80.1 79.4
06/12/2019 21:34:55 79.31 79.13 83.38 79 79.4 78.5 80.02 79.91 84.04 79.8 80.1 79.4
06/12/2019 21:34:56 76.49 79.12 83.38 79 79.4 78.5 77.77 79.9 84.04 79.8 80 79.4
06/12/2019 21:34:57 77.44 78.2 83.38 79 79.4 78.5 78.31 78.95 84.04 79.8 80 79.4
06/12/2019 21:34:58 78.72 78.4 83.38 79 79.4 78.5 79.7 79.36 84.04 79.8 80 79.4
06/12/2019 21:34:59 77.91 78.88 83.38 79 79.4 78.5 79.08 80.02 84.04 79.7 80 79.4
06/12/2019 21:35:00 78.23 78.53 83.38 79 79.3 78.5 78.56 79.19 84.04 79.8 80 79.4
06/12/2019 21:35:01 78.14 78.74 83.38 79 79.3 78.5 78.63 79.14 84.04 79.7 80 79.4
06/12/2019 21:35:02 75.66 77.9 83.38 79 79.3 78.5 76.81 78.52 84.04 79.7 80 79.4
06/12/2019 21:35:03 76.51 76.86 83.38 79 79.3 78.5 77.68 77.91 84.04 79.7 80 79.4
06/12/2019 21:35:04 80.99 80.17 83.38 79 79.3 78.5 81.57 80.82 84.04 79.7 80 79.4
06/12/2019 21:35:05 80.84 80.92 83.38 79 79.3 78.5 80.69 81.1 84.04 79.7 80 79.4
06/12/2019 21:35:06 80.03 80.63 83.38 79 79.3 78.5 80.7 80.83 84.04 79.7 80 79.4
06/12/2019 21:35:07 80.68 80.81 82.77 79 79.3 78.5 80.21 80.66 83.1 79.7 80 79.4
06/12/2019 21:35:08 77.62 80.48 82.77 79 79.3 78.5 78.22 80.32 82.77 79.7 80 79.4
06/12/2019 21:35:09 79.36 79.53 82.77 78.9 79.3 78.5 80.11 80.02 82.77 79.7 80 79.4
06/12/2019 21:35:10 78.71 79.92 82.77 78.9 79.3 78.5 79.35 80.32 82.77 79.7 80 79.4
06/12/2019 21:35:11 79.67 79.67 82.77 78.9 79.3 78.5 80.24 80.24 82.77 79.7 80 79.4
06/12/2019 21:35:12 77.61 79.26 82.77 78.9 79.3 78.5 78.77 79.87 82.77 79.7 80 79.4
06/12/2019 21:35:13 78.24 78.44 82.77 78.9 79.3 78.5 78.99 79.21 82.77 79.7 80 79.4
06/12/2019 21:35:14 80.81 80.43 82.77 78.9 79.3 78.5 80.89 80.58 82.77 79.7 80 79.4
06/12/2019 21:35:15 78.29 79.97 82.77 78.9 79.3 78.5 79.59 80.26 82.77 79.7 80 79.4
06/12/2019 21:35:16 80.27 79.95 82.77 78.9 79.3 78.5 81.16 80.76 82.77 79.7 80 79.4
06/12/2019 21:35:17 79 80.07 82.77 78.9 79.3 78.5 80.01 80.89 82.77 79.7 80 79.4
06/12/2019 21:35:18 76.33 79.25 82.77 78.9 79.3 78.5 78.04 80.16 82.77 79.7 80 79.4
06/12/2019 21:35:19 81.72 80.96 82.77 78.9 79.3 78.6 81.82 81.26 82.77 79.7 80 79.4
06/12/2019 21:35:20 83.16 82.59 82.77 79 79.3 78.6 83.58 82.89 82.89 79.7 80 79.4
06/12/2019 21:35:21 80.12 82.54 82.77 79 79.3 78.6 80.87 82.91 82.91 79.7 80 79.4
06/12/2019 21:35:22 81.31 81.65 82.59 79 79.3 78.6 81.26 81.9 82.91 79.8 80 79.4
06/12/2019 21:35:23 80.25 81.09 82.59 79 79.4 78.6 80.53 81.29 82.91 79.8 80 79.4
06/12/2019 21:35:24 81.8 82.07 82.59 79 79.4 78.6 81.49 81.83 82.91 79.8 80 79.4
06/12/2019 21:35:25 81.23 81.79 82.59 79 79.4 78.6 81.7 81.9 82.91 79.8 80 79.4
06/12/2019 21:35:26 79.92 81.3 82.59 79 79.4 78.6 81.21 81.66 82.91 79.8 80 79.5
06/12/2019 21:35:27 81.73 81.69 82.59 79 79.4 78.6 82.36 82.31 82.91 79.8 80 79.5
06/12/2019 21:35:28 80.74 81.61 82.59 79 79.4 78.6 82.09 82.52 82.91 79.8 80 79.5
06/12/2019 21:35:29 79.32 81.41 82.59 79 79.4 78.6 80.88 82.51 82.91 79.8 80 79.5
06/12/2019 21:35:30 78.93 80.1 82.59 79 79.4 78.6 80.16 81.54 82.91 79.8 80 79.5
06/12/2019 21:35:31 79.46 79.8 82.59 79 79.4 78.6 80.01 80.75 82.91 79.8 80 79.5
06/12/2019 21:35:32 77.83 79.56 82.59 79 79.4 78.6 78.24 80.39 82.91 79.8 80 79.5
06/12/2019 21:35:33 79.8 79.59 82.59 79 79.4 78.6 81.11 80.77 82.91 79.8 80 79.5
06/12/2019 21:35:34 77.4 79.59 82.59 79 79.4 78.6 79.09 80.79 82.91 79.8 80 79.5
06/12/2019 21:35:35 77.39 78.24 82.59 79 79.4 78.6 78.11 79.66 82.91 79.8 80 79.5
06/12/2019 21:35:36 79.05 78.89 82.59 79 79.4 78.6 79.31 79.29 82.91 79.8 80 79.5
06/12/2019 21:35:37 75.11 78.95 82.59 79 79.4 78.6 76.45 79.35 82.91 79.8 80 79.5
06/12/2019 21:35:38 78.82 78.37 82.59 79 79.4 78.6 79.6 79.11 82.91 79.8 80 79.5
06/12/2019 21:35:39 79.26 79.1 82.59 79 79.4 78.6 80.24 79.96 82.91 79.8 80 79.5
06/12/2019 21:35:40 80.49 80.07 82.59 79.1 79.4 78.6 81.01 80.74 82.91 79.8 80 79.5
06/12/2019 21:35:41 81.64 81.26 82.59 79.1 79.4 78.6 82.13 81.75 82.91 79.8 80 79.5
06/12/2019 21:35:42 79.93 81.16 82.59 79.1 79.4 78.6 80.5 81.61 82.91 79.9 80.1 79.5
06/12/2019 21:35:43 80.1 81.09 82.59 79.1 79.4 78.6 80.76 81.68 82.91 79.9 80.1 79.5
06/12/2019 21:35:44 78.34 79.98 82.59 79.1 79.4 78.6 79.69 80.65 82.91 79.9 80.1 79.5
06/12/2019 21:35:45 81.72 80.98 82.59 79.1 79.4 78.6 82.36 81.71 82.91 79.9 80.1 79.5
06/12/2019 21:35:46 81.08 81.5 82.59 79.1 79.4 78.6 81.11 81.72 82.91 79.9 80.1 79.5
06/12/2019 21:35:47 82.99 82.73 82.73 79.1 79.4 78.6 82.2 82.45 82.91 79.9 80.1 79.5
06/12/2019 21:35:48 81.61 82.22 82.73 79.1 79.4 78.6 81.34 81.82 82.91 79.9 80.1 79.5
06/12/2019 21:35:49 81.69 82.03 82.73 79.2 79.4 78.6 82.84 82.57 82.91 79.9 80.1 79.5
06/12/2019 21:35:50 83.39 83.01 83.01 79.2 79.4 78.6 83.48 83.35 83.35 79.9 80.1 79.5
06/12/2019 21:35:51 84.12 84.2 84.2 79.2 79.5 78.6 84.33 84.34 84.34 80 80.1 79.5
06/12/2019 21:35:52 79.71 83.91 84.2 79.2 79.5 78.6 80.08 84.09 84.34 80 80.1 79.5
06/12/2019 21:35:53 84.1 84.01 84.2 79.3 79.5 78.6 84.4 84.16 84.34 80 80.1 79.5
06/12/2019 21:35:54 78.26 83.76 84.2 79.3 79.5 78.6 79.66 83.97 84.34 80 80.1 79.5
06/12/2019 21:35:55 80.7 81.46 84.2 79.3 79.5 78.6 80.81 81.88 84.34 80 80.1 79.5
06/12/2019 21:35:56 79.96 81.36 84.2 79.3 79.5 78.6 81.13 81.73 84.34 80 80.1 79.5
06/12/2019 21:35:57 77.77 80.41 84.2 79.3 79.5 78.6 79.05 81.17 84.34 80 80.1 79.5
06/12/2019 21:35:58 81.78 81 84.2 79.3 79.5 78.6 82.31 81.68 84.34 80 80.1 79.5
06/12/2019 21:35:59 78.49 81.05 84.2 79.3 79.5 78.6 79.59 81.71 84.34 80 80.1 79.5
06/12/2019 21:36:00 80.88 80.78 84.2 79.3 79.5 78.6 81.47 81.38 84.34 80 80.1 79.5
06/12/2019 21:36:01 79.02 80.54 84.2 79.3 79.5 78.6 79.92 81.17 84.34 80 80.1 79.5
06/12/2019 21:36:02 78.06 79.71 84.2 79.3 79.5 78.6 79.57 80.49 84.34 80 80.1 79.5
06/12/2019 21:36:03 78.86 79.38 84.2 79.3 79.5 78.6 79.87 80.35 84.34 80 80.1 79.5
06/12/2019 21:36:04 81.1 80.74 84.2 79.3 79.5 78.6 82.51 82.05 84.34 80 80.1 79.5
06/12/2019 21:36:05 77.9 80.26 84.2 79.3 79.5 78.6 78.68 81.62 84.34 80 80.1 79.5
06/12/2019 21:36:06 79.53 79.66 84.2 79.3 79.5 78.6 80.34 80.61 84.34 80 80.1 79.5
06/12/2019 21:36:07 81.28 81.11 84.2 79.3 79.5 78.6 81.55 81.44 84.34 80.1 80.1 79.5
06/12/2019 21:36:08 82.44 82.47 84.2 79.3 79.5 78.6 82.28 82.48 84.34 80.1 80.1 79.5
06/12/2019 21:36:09 81.39 81.8 84.2 79.3 79.5 78.6 81.48 81.74 84.34 80.1 80.1 79.5
06/12/2019 21:36:10 83.32 82.88 84.2 79.4 79.5 78.6 83.09 82.79 84.34 80.1 80.1 79.5
06/12/2019 21:36:11 81.21 82.7 84.2 79.4 79.5 78.6 81.05 82.58 84.34 80.1 80.2 79.5
06/12/2019 21:36:12 79.35 82.21 84.2 79.4 79.5 78.6 79.59 81.94 84.34 80.1 80.2 79.5
06/12/2019 21:36:13 81.83 81.98 84.2 79.4 79.5 78.6 82.95 82.83 84.34 80.1 80.2 79.5
06/12/2019 21:36:14 80.44 81.79 84.2 79.4 79.5 78.6 80.23 82.65 84.34 80.1 80.2 79.5
06/12/2019 21:36:15 81.68 81.79 84.2 79.4 79.5 78.6 81.76 81.71 84.34 80.1 80.2 79.5
06/12/2019 21:36:16 78.46 81.23 84.2 79.4 79.5 78.6 79.71 81.57 84.34 80.1 80.2 79.5
06/12/2019 21:36:17 83.72 83.63 84.2 79.5 79.6 78.6 82.6 82.78 84.34 80.2 80.2 79.5
06/12/2019 21:36:18 84.99 85.18 85.18 79.5 79.6 78.6 84.46 84.22 84.34 80.2 80.2 79.5
06/12/2019 21:36:19 83.57 84.03 85.18 79.5 79.6 78.6 83.71 83.87 84.34 80.2 80.2 79.5
06/12/2019 21:36:20 83.1 84.21 85.18 79.5 79.6 78.6 83.53 84.02 84.34 80.2 80.2 79.5
06/12/2019 21:36:21 82.51 84.03 85.18 79.6 79.6 78.6 82.58 84.05 84.22 80.2 80.2 79.5
06/12/2019 21:36:22 80.05 82.49 85.18 79.6 79.6 78.6 80.54 82.66 84.22 80.2 80.2 79.5
06/12/2019 21:36:23 82.67 83.03 85.18 79.6 79.6 78.6 82.7 83.03 84.22 80.3 80.2 79.5
06/12/2019 21:36:24 80.35 81.88 85.18 79.6 79.6 78.6 81.13 82.16 84.22 80.3 80.2 79.5
06/12/2019 21:36:25 79.83 80.64 85.18 79.6 79.6 78.6 80.41 81.17 84.22 80.3 80.2 79.5
06/12/2019 21:36:26 78.01 80.1 85.18 79.6 79.6 78.6 78.75 80.64 84.22 80.3 80.2 79.5
06/12/2019 21:36:27 83.43 82.48 85.18 79.6 79.6 78.6 83.45 82.58 84.22 80.3 80.2 79.5
06/12/2019 21:36:28 79.62 82.3 85.18 79.6 79.6 78.6 80.56 82.46 84.22 80.3 80.2 79.5
06/12/2019 21:36:29 78.89 80.34 85.18 79.6 79.6 78.6 79.34 80.87 84.22 80.3 80.2 79.5
06/12/2019 21:36:30 84.78 84.31 85.18 79.7 79.6 78.6 85.53 85.06 85.06 80.3 80.3 79.5
06/12/2019 21:36:31 79.87 84.5 85.18 79.7 79.6 78.6 80.62 85.25 85.25 80.3 80.3 79.5
06/12/2019 21:36:32 77.15 81.88 85.18 79.7 79.6 78.6 78.18 82.66 85.25 80.3 80.3 79.5
06/12/2019 21:36:33 76.06 79.6 85.18 79.7 79.6 78.6 76.89 80.52 85.25 80.3 80.3 79.5
06/12/2019 21:36:34 78.6 78.47 85.18 79.7 79.6 78.6 78.85 78.93 85.25 80.3 80.3 79.5
06/12/2019 21:36:35 80.88 80.51 85.18 79.7 79.6 78.6 81.5 81.06 85.25 80.4 80.3 79.5
06/12/2019 21:36:36 74.59 80.16 85.18 79.7 79.6 78.6 76.28 80.68 85.25 80.3 80.2 79.5
06/12/2019 21:36:37 76.96 77.59 85.18 79.7 79.6 78.6 77.6 78.53 85.25 80.3 80.2 79.5
06/12/2019 21:36:38 78.78 78.44 85.18 79.7 79.6 78.6 79.65 79.21 85.25 80.3 80.2 79.5
06/12/2019 21:36:39 80.91 80.31 85.18 79.7 79.6 78.6 81.84 81.18 85.25 80.3 80.2 79.5
06/12/2019 21:36:40 81.94 81.65 85.18 79.7 79.6 78.6 81.88 81.81 85.25 80.4 80.3 79.5
06/12/2019 21:36:41 82.04 82.25 85.18 79.7 79.6 78.6 81.75 82 85.25 80.4 80.3 79.5
06/12/2019 21:36:42 83.3 83.92 85.18 79.7 79.7 78.6 82.39 83.17 85.25 80.4 80.3 79.5
06/12/2019 21:36:43 82.29 82.71 85.18 79.7 79.7 78.6 82.61 82.54 85.25 80.4 80.3 79.5
06/12/2019 21:36:44 81.12 82.18 85.18 79.8 79.7 78.6 81.44 82.21 85.25 80.4 80.3 79.5
06/12/2019 21:36:45 80.12 81.57 85.18 79.8 79.7 78.7 80.67 81.73 85.25 80.4 80.3 79.5
06/12/2019 21:36:46 79.69 80.84 85.18 79.8 79.7 78.7 80.41 81.28 85.25 80.4 80.3 79.5
06/12/2019 21:36:47 82.75 82.47 85.18 79.8 79.7 78.7 82.95 82.71 85.25 80.4 80.3 79.5
06/12/2019 21:36:48 80.23 81.85 84.5 79.8 79.7 78.7 80.8 82.15 85.25 80.4 80.3 79.5
06/12/2019 21:36:49 79.27 81.08 84.5 79.8 79.7 78.7 79.71 81.48 85.25 80.4 80.3 79.5
06/12/2019 21:36:50 78.19 80.2 84.5 79.8 79.7 78.7 79.01 80.61 85.25 80.4 80.3 79.5
06/12/2019 21:36:51 76.61 79.02 84.5 79.8 79.7 78.7 78.19 79.7 85.25 80.4 80.3 79.5
06/12/2019 21:36:52 78.21 78.31 84.5 79.8 79.7 78.7 78.94 79.16 85.25 80.4 80.3 79.5
06/12/2019 21:36:53 78.87 79.08 84.5 79.8 79.7 78.7 79.24 79.65 85.25 80.4 80.3 79.5
06/12/2019 21:36:54 80.78 80.17 84.5 79.8 79.7 78.7 81.31 80.71 85.25 80.4 80.3 79.5
06/12/2019 21:36:55 80.16 80.27 84.5 79.8 79.7 78.7 80.82 80.86 85.25 80.4 80.3 79.5
06/12/2019 21:36:56 78.66 80.2 84.5 79.8 79.6 78.7 80.05 80.97 85.25 80.4 80.3 79.5
06/12/2019 21:36:57 82.02 81.2 84.5 79.8 79.6 78.7 82.26 81.76 85.25 80.5 80.3 79.5
06/12/2019 21:36:58 78.22 81.32 84.5 79.8 79.6 78.7 79.02 81.84 85.25 80.5 80.3 79.5
06/12/2019 21:36:59 80.71 80.57 84.5 79.8 79.7 78.7 80.91 80.96 85.25 80.5 80.3 79.5
06/12/2019 21:37:00 80.41 80.63 84.5 79.8 79.7 78.7 80.74 80.91 85.25 80.5 80.3 79.5
06/12/2019 21:37:01 79.73 80.77 83.92 79.9 79.7 78.7 80.2 80.98 83.17 80.5 80.3 79.5
06/12/2019 21:37:02 79.2 80.23 83.92 79.9 79.7 78.7 79.33 80.54 83.17 80.5 80.3 79.5
06/12/2019 21:37:03 83.2 83.2 83.92 79.9 79.7 78.7 82.33 82.56 83.17 80.5 80.3 79.5
06/12/2019 21:37:04 81.93 82.24 83.92 79.9 79.7 78.7 82.17 81.99 83.17 80.5 80.3 79.5
06/12/2019 21:37:05 81.22 82 83.92 79.9 79.7 78.7 81.08 81.89 83.17 80.5 80.3 79.5
06/12/2019 21:37:06 78.37 82 83.92 79.9 79.7 78.7 79.16 81.74 83.17 80.5 80.3 79.5
06/12/2019 21:37:07 79.68 79.99 83.92 79.9 79.7 78.7 80.32 80.38 83.17 80.5 80.3 79.5
06/12/2019 21:37:08 80.45 80.59 83.92 79.9 79.7 78.7 81.53 81.38 83.17 80.5 80.3 79.5
06/12/2019 21:37:09 79.91 80.49 83.92 79.9 79.7 78.7 80.52 81.25 83.17 80.5 80.3 79.5
06/12/2019 21:37:10 80.39 80.76 83.92 79.9 79.7 78.7 80.62 80.89 83.17 80.5 80.3 79.5
06/12/2019 21:37:11 81.26 81.42 83.92 80 79.7 78.7 80.92 81.21 83.17 80.5 80.3 79.5
06/12/2019 21:37:12 79.62 80.96 83.2 80 79.7 78.7 80.36 80.84 82.71 80.5 80.3 79.5
06/12/2019 21:37:13 77.33 80.43 83.2 80 79.7 78.7 78.29 80.69 82.71 80.5 80.3 79.5
06/12/2019 21:37:14 79.63 79.59 83.2 80 79.7 78.7 80.19 80.16 82.71 80.5 80.3 79.5
06/12/2019 21:37:15 81.66 81.22 83.2 80 79.7 78.7 82.41 81.81 82.71 80.6 80.3 79.6
06/12/2019 21:37:16 79.33 80.84 83.2 80 79.7 78.7 80.35 81.56 82.71 80.6 80.3 79.6
06/12/2019 21:37:17 81.81 81.71 83.2 80 79.7 78.7 82.13 82.19 82.56 80.6 80.3 79.6
06/12/2019 21:37:18 80.85 81.45 83.2 80 79.7 78.7 81.24 81.82 82.56 80.6 80.3 79.6
06/12/2019 21:37:19 79.37 80.95 83.2 80 79.7 78.7 80.09 81.41 82.56 80.6 80.3 79.6
06/12/2019 21:37:20 80.12 80.79 83.2 80 79.7 78.7 80.89 81.44 82.56 80.6 80.3 79.6
06/12/2019 21:37:21 75.14 79.95 83.2 80 79.7 78.7 76.38 80.64 82.56 80.6 80.3 79.6
06/12/2019 21:37:22 77.21 77.74 83.2 80 79.7 78.7 78.4 78.72 82.56 80.6 80.3 79.6
06/12/2019 21:37:23 77.34 77.49 83.2 80 79.7 78.7 78.17 78.64 82.56 80.6 80.3 79.6
06/12/2019 21:37:24 78.72 78.51 83.2 80 79.7 78.7 79.84 79.53 82.56 80.5 80.3 79.6
06/12/2019 21:37:25 77.44 78.26 83.2 79.9 79.7 78.7 78.68 79.44 82.56 80.5 80.3 79.6
06/12/2019 21:37:26 77.79 78.48 83.2 80 79.7 78.7 78.02 79.17 82.56 80.5 80.3 79.6
06/12/2019 21:37:27 79.51 78.91 83.2 80 79.7 78.7 80.03 79.51 82.56 80.5 80.3 79.6
06/12/2019 21:37:28 78.24 79.03 83.2 80 79.7 78.7 78.54 79.58 82.56 80.5 80.3 79.6
06/12/2019 21:37:29 75.24 78.68 83.2 80 79.7 78.7 76.48 79.07 82.56 80.5 80.3 79.6
06/12/2019 21:37:30 75.74 76.75 83.2 80 79.7 78.7 77.25 77.53 82.56 80.5 80.3 79.6
06/12/2019 21:37:31 77.71 77.3 83.2 80 79.7 78.7 78.42 78.1 82.56 80.5 80.3 79.6
06/12/2019 21:37:32 79.51 79.08 83.2 80 79.7 78.7 80.14 79.65 82.56 80.5 80.3 79.6
06/12/2019 21:37:33 80.56 80.19 82.24 80 79.7 78.7 81.26 80.81 82.19 80.6 80.3 79.6
06/12/2019 21:37:34 76.81 79.89 82 79.9 79.7 78.7 77.95 80.63 82.19 80.5 80.3 79.6
06/12/2019 21:37:35 78.86 78.75 82 79.9 79.7 78.7 79.79 79.76 82.19 80.5 80.3 79.6
06/12/2019 21:37:36 82.54 81.53 81.71 80 79.7 78.7 82.6 81.81 82.19 80.5 80.3 79.6
06/12/2019 21:37:37 81.12 81.59 81.71 80 79.7 78.7 81.39 81.78 82.19 80.5 80.3 79.6
06/12/2019 21:37:38 79.73 81.18 81.71 80 79.7 78.7 80.4 81.42 82.19 80.5 80.3 79.6
06/12/2019 21:37:39 78.12 80.18 81.71 80 79.7 78.7 78.94 80.7 82.19 80.5 80.3 79.6
06/12/2019 21:37:40 77.62 79.42 81.71 80 79.7 78.7 78.34 80.06 82.19 80.5 80.3 79.6
06/12/2019 21:37:41 76.7 77.99 81.71 80 79.7 78.7 77.45 78.66 82.19 80.5 80.3 79.6
06/12/2019 21:37:42 76.87 77.34 81.71 80 79.7 78.7 77.43 78.05 82.19 80.5 80.3 79.6
06/12/2019 21:37:43 75.24 77.1 81.71 79.9 79.7 78.7 76.41 77.67 82.19 80.5 80.3 79.6
06/12/2019 21:37:44 78.98 78.18 81.71 79.9 79.7 78.7 79.79 79.04 82.19 80.5 80.3 79.6
06/12/2019 21:37:45 80.26 79.62 81.71 79.9 79.7 78.7 80.73 80.07 82.19 80.5 80.3 79.6
06/12/2019 21:37:46 76.04 79.61 81.71 79.9 79.7 78.7 76.68 80.06 82.19 80.5 80.3 79.6
06/12/2019 21:37:47 78.64 78.34 81.59 79.9 79.7 78.7 79.59 79.19 81.82 80.5 80.3 79.6
06/12/2019 21:37:48 78.69 78.76 81.59 79.9 79.7 78.7 79.23 79.32 81.81 80.5 80.3 79.6
06/12/2019 21:37:49 80.76 80.25 81.59 79.9 79.7 78.7 81.48 80.92 81.81 80.5 80.3 79.6
06/12/2019 21:37:50 80.93 81.05 81.59 79.9 79.7 78.7 81.05 81.26 81.81 80.5 80.3 79.6
06/12/2019 21:37:51 79.09 81.24 81.59 79.9 79.7 78.7 80.14 81.53 81.81 80.5 80.3 79.6
06/12/2019 21:37:52 77.5 79.95 81.59 79.9 79.7 78.7 78.73 80.74 81.81 80.5 80.3 79.6
06/12/2019 21:37:53 75.87 78.3 81.59 79.9 79.7 78.7 76.86 79.25 81.81 80.5 80.3 79.6
06/12/2019 21:37:54 79.42 78.87 81.59 79.9 79.7 78.7 79.39 79.05 81.81 80.5 80.3 79.6
06/12/2019 21:37:55 77.8 78.85 81.59 79.9 79.7 78.7 78.16 79.06 81.81 80.5 80.3 79.6
06/12/2019 21:37:56 78.85 78.73 81.59 79.9 79.7 78.7 79.59 79.31 81.81 80.5 80.3 79.6
06/12/2019 21:37:57 77.3 78.82 81.59 79.9 79.7 78.7 78.72 79.58 81.81 80.5 80.3 79.6
06/12/2019 21:37:58 80.02 79.59 81.59 79.9 79.7 78.7 81.12 80.61 81.81 80.5 80.3 79.6
06/12/2019 21:37:59 79.17 80.33 81.59 79.9 79.7 78.7 80.1 81.32 81.81 80.5 80.3 79.6
06/12/2019 21:38:00 81.27 80.56 81.59 79.9 79.7 78.7 81.36 80.92 81.81 80.5 80.3 79.6
06/12/2019 21:38:01 80.62 80.74 81.59 79.9 79.7 78.7 81.27 81.28 81.81 80.5 80.3 79.6
06/12/2019 21:38:02 79.82 80.74 81.59 79.9 79.7 78.7 80.59 81.37 81.81 80.5 80.3 79.6
06/12/2019 21:38:03 77.52 80.13 81.59 79.9 79.7 78.7 78.43 80.79 81.81 80.4 80.3 79.6
06/12/2019 21:38:04 78.77 78.79 81.59 79.9 79.7 78.7 79.9 79.79 81.81 80.4 80.3 79.6
06/12/2019 21:38:05 79.2 79.17 81.59 79.9 79.7 78.7 80.38 80.28 81.81 80.4 80.3 79.6
06/12/2019 21:38:06 80.02 79.94 81.59 79.9 79.7 78.7 80.84 80.88 81.78 80.5 80.3 79.6
06/12/2019 21:38:07 78.1 79.74 81.24 79.9 79.7 78.7 79.19 80.62 81.53 80.5 80.3 79.6
06/12/2019 21:38:08 77.9 78.62 81.24 79.9 79.7 78.7 79.22 79.76 81.53 80.4 80.3 79.6
06/12/2019 21:38:09 79.09 79.16 81.24 79.9 79.7 78.7 80.09 80.17 81.53 80.5 80.3 79.6
06/12/2019 21:38:10 78.39 79.06 81.24 79.9 79.7 78.7 79.35 80.06 81.53 80.5 80.3 79.6
06/12/2019 21:38:11 81.01 80.36 81.24 79.9 79.7 78.7 81.45 80.93 81.53 80.5 80.3 79.6
06/12/2019 21:38:12 81.75 81.36 81.36 79.9 79.7 78.7 81.98 81.73 81.73 80.5 80.3 79.6
06/12/2019 21:38:13 81.84 81.89 81.89 79.9 79.7 78.7 82.17 82.22 82.22 80.5 80.3 79.6
06/12/2019 21:38:14 80.28 81.74 81.89 79.9 79.7 78.7 80.62 82.04 82.22 80.5 80.3 79.6
06/12/2019 21:38:15 81.01 81.24 81.89 79.9 79.7 78.7 81.52 81.75 82.22 80.5 80.3 79.6
06/12/2019 21:38:16 81.74 81.77 81.89 79.9 79.7 78.8 82.57 82.44 82.44 80.5 80.3 79.6
06/12/2019 21:38:17 81.63 81.85 81.89 80 79.7 78.8 82.24 82.58 82.58 80.5 80.3 79.6
06/12/2019 21:38:18 79.91 81.53 81.89 80 79.7 78.8 81.05 82.22 82.58 80.5 80.3 79.6
06/12/2019 21:38:19 80.85 81.01 81.89 80 79.7 78.8 82.7 82.65 82.65 80.6 80.3 79.6
06/12/2019 21:38:20 80.09 81.24 81.89 80 79.7 78.8 80.47 82.44 82.65 80.6 80.3 79.6
06/12/2019 21:38:21 79.91 80.55 81.89 80 79.7 78.8 80.04 81.04 82.65 80.6 80.3 79.6
06/12/2019 21:38:22 77.57 80.57 81.89 80 79.7 78.8 78.52 80.88 82.65 80.6 80.3 79.6
06/12/2019 21:38:23 78.25 79.06 81.89 80 79.7 78.8 79.18 79.68 82.65 80.6 80.3 79.6
06/12/2019 21:38:24 78.31 78.82 81.89 80 79.7 78.8 78.92 79.59 82.65 80.6 80.3 79.6
06/12/2019 21:38:25 74.28 78.39 81.89 80 79.7 78.8 75.28 79.02 82.65 80.6 80.3 79.6
06/12/2019 21:38:26 76.65 76.77 81.89 80 79.7 78.8 77.8 77.72 82.65 80.6 80.3 79.6
06/12/2019 21:38:27 78.43 77.93 81.89 80 79.7 78.8 79.17 78.74 82.65 80.6 80.3 79.6
06/12/2019 21:38:28 79.08 78.96 81.89 80 79.7 78.8 79.24 79.32 82.65 80.6 80.3 79.6
06/12/2019 21:38:29 80.23 80.24 81.89 80 79.7 78.8 80.67 80.57 82.65 80.6 80.3 79.6
06/12/2019 21:38:30 77.49 80.29 81.89 80 79.7 78.8 77.99 80.6 82.65 80.6 80.3 79.6
06/12/2019 21:38:31 79.05 79.29 81.89 80 79.7 78.8 79.6 79.69 82.65 80.6 80.3 79.6
06/12/2019 21:38:32 78.97 79.15 81.89 80 79.7 78.8 80.49 80.16 82.65 80.6 80.3 79.6
06/12/2019 21:38:33 78.19 79.01 81.89 80 79.7 78.8 79.1 80.19 82.65 80.6 80.3 79.6
06/12/2019 21:38:34 79.14 79.33 81.89 80 79.7 78.8 80.12 80.27 82.65 80.6 80.3 79.6
06/12/2019 21:38:35 79.88 79.73 81.89 80 79.7 78.8 80.84 80.73 82.65 80.6 80.3 79.6
06/12/2019 21:38:36 79.38 80.05 81.89 80 79.7 78.8 79.97 80.87 82.65 80.6 80.3 79.6
06/12/2019 21:38:37 80.57 80.32 81.89 80 79.7 78.8 80.48 80.54 82.65 80.6 80.3 79.6
06/12/2019 21:38:38 82.52 81.84 81.89 80 79.7 78.8 82.89 82.15 82.65 80.6 80.3 79.6
06/12/2019 21:38:39 81.91 82.04 82.04 80 79.7 78.8 82.73 82.69 82.69 80.6 80.3 79.6
06/12/2019 21:38:40 80.32 82.05 82.05 80 79.7 78.8 80.58 82.7 82.7 80.6 80.3 79.6
06/12/2019 21:38:41 80.65 81.02 82.05 80 79.7 78.8 80.85 81.47 82.7 80.6 80.3 79.6
06/12/2019 21:38:42 80.44 80.99 82.05 80 79.7 78.8 81.3 81.6 82.7 80.6 80.3 79.6
06/12/2019 21:38:43 79.99 80.57 82.05 80 79.7 78.8 80.56 81.19 82.7 80.6 80.3 79.6
06/12/2019 21:38:44 80.79 81.14 82.05 80 79.7 78.8 81.09 81.49 82.7 80.6 80.3 79.6
06/12/2019 21:38:45 79.69 80.42 82.05 80 79.7 78.8 80.69 80.97 82.7 80.6 80.3 79.6
06/12/2019 21:38:46 80.12 80.46 82.05 80 79.7 78.8 80.81 81.1 82.7 80.6 80.3 79.6
06/12/2019 21:38:47 79.58 80.34 82.05 80 79.7 78.8 80.76 81.29 82.7 80.6 80.3 79.6
06/12/2019 21:38:48 78.82 79.76 82.05 80 79.7 78.8 79.71 80.79 82.7 80.6 80.3 79.6
06/12/2019 21:38:49 80.91 81.09 82.05 80 79.7 78.8 81.15 81.37 82.7 80.6 80.3 79.6
06/12/2019 21:38:50 79.74 81.5 82.05 80 79.7 78.8 80.08 81.67 82.7 80.6 80.3 79.6
06/12/2019 21:38:51 80.01 80.66 82.05 80 79.7 78.8 80.5 81.03 82.7 80.6 80.3 79.6
06/12/2019 21:38:52 79.91 80.57 82.05 80 79.7 78.8 80.4 80.95 82.7 80.6 80.3 79.6
06/12/2019 21:38:53 78.08 80.4 82.05 80 79.7 78.8 79.06 80.83 82.7 80.6 80.3 79.6
06/12/2019 21:38:54 77.43 79.19 82.05 80 79.7 78.8 78.72 79.87 82.7 80.6 80.3 79.6
06/12/2019 21:38:55 77.22 78.27 82.05 80 79.7 78.8 78.16 79.33 82.7 80.6 80.3 79.6
06/12/2019 21:38:56 80.46 79.66 82.05 80 79.7 78.8 80.52 79.87 82.7 80.6 80.3 79.6
06/12/2019 21:38:57 78.11 79.75 82.05 80 79.7 78.8 78.97 79.96 82.7 80.6 80.3 79.6
06/12/2019 21:38:58 76.55 78.73 82.05 80 79.7 78.8 77.84 79.29 82.7 80.6 80.3 79.6
06/12/2019 21:38:59 74.73 77.37 82.05 80 79.7 78.8 75.97 78.33 82.7 80.6 80.3 79.6
06/12/2019 21:39:00 78.69 78.28 82.05 80 79.7 78.8 79.68 79.22 82.7 80.6 80.3 79.6
06/12/2019 21:39:01 78.64 78.78 82.05 80 79.7 78.8 79.6 79.82 82.7 80.6 80.3 79.6
06/12/2019 21:39:02 78.16 78.37 82.05 80 79.7 78.8 79.54 79.64 82.7 80.6 80.3 79.6
06/12/2019 21:39:03 79.14 79.14 82.05 80 79.7 78.8 80.2 80.28 82.7 80.6 80.3 79.6
06/12/2019 21:39:04 78.49 78.94 82.05 80 79.7 78.8 80.2 80.4 82.7 80.6 80.3 79.6
06/12/2019 21:39:05 80.23 79.87 82.05 80 79.7 78.8 81.02 80.83 82.7 80.6 80.3 79.6
06/12/2019 21:39:06 79.2 80.22 82.05 80 79.7 78.8 80.44 81.25 82.7 80.6 80.3 79.6
06/12/2019 21:39:07 78.91 79.82 82.05 80 79.7 78.8 79.62 80.75 82.7 80.6 80.3 79.6
06/12/2019 21:39:08 80.03 80.01 82.05 80 79.7 78.8 80.96 80.9 82.7 80.6 80.3 79.6
06/12/2019 21:39:09 77.98 80.05 82.05 80 79.7 78.8 79.07 80.94 82.7 80.6 80.3 79.6
06/12/2019 21:39:10 77.28 78.96 81.5 80 79.7 78.8 78.36 79.89 81.67 80.6 80.3 79.6
06/12/2019 21:39:11 77.88 77.94 81.5 80 79.7 78.8 78.22 78.71 81.67 80.6 80.3 79.6
06/12/2019 21:39:12 79.77 79.29 81.5 80 79.7 78.8 80.94 80.16 81.67 80.6 80.3 79.6
06/12/2019 21:39:13 80.04 79.68 81.5 80 79.7 78.8 81.3 80.9 81.67 80.6 80.3 79.7
06/12/2019 21:39:14 80.12 80.19 81.5 80 79.7 78.8 80.49 81.18 81.67 80.6 80.3 79.7
06/12/2019 21:39:15 82.44 81.66 81.66 80 79.7 78.8 82.61 81.94 81.94 80.6 80.3 79.7
06/12/2019 21:39:16 82.9 82.78 82.78 80.1 79.7 78.8 82.99 82.85 82.85 80.6 80.3 79.7
06/12/2019 21:39:17 80.86 83.01 83.01 80.1 79.7 78.8 81.23 83.05 83.05 80.6 80.3 79.7
06/12/2019 21:39:18 81.32 81.6 83.01 80.1 79.7 78.8 81.85 81.96 83.05 80.6 80.3 79.7
06/12/2019 21:39:19 81.76 81.7 83.01 80.1 79.7 78.8 82.47 82.37 83.05 80.6 80.3 79.7
06/12/2019 21:39:20 83.86 83.41 83.41 80.1 79.7 78.8 84.31 83.93 83.93 80.7 80.3 79.7
06/12/2019 21:39:21 83.65 84.13 84.13 80.1 79.7 78.8 83.76 84.38 84.38 80.7 80.3 79.7
06/12/2019 21:39:22 81.17 83.63 84.13 80.1 79.7 78.8 81.65 83.88 84.38 80.7 80.3 79.7
06/12/2019 21:39:23 77.14 82.28 84.13 80.1 79.7 78.8 78.09 82.62 84.38 80.7 80.3 79.7
06/12/2019 21:39:24 81.45 81.23 84.13 80.1 79.7 78.8 81.59 81.46 84.38 80.7 80.3 79.7
06/12/2019 21:39:25 81.79 81.7 84.13 80.2 79.7 78.8 81.99 81.92 84.38 80.7 80.3 79.7
06/12/2019 21:39:26 82.55 82.44 84.13 80.2 79.7 78.8 82.42 82.37 84.38 80.7 80.3 79.7
06/12/2019 21:39:27 81.88 82.6 84.13 80.2 79.7 78.8 82.23 82.64 84.38 80.7 80.3 79.7
06/12/2019 21:39:28 82.55 82.67 84.13 80.2 79.7 78.8 82.94 83.03 84.38 80.7 80.3 79.7
06/12/2019 21:39:29 83.57 83.92 84.13 80.2 79.7 78.8 84.08 84.45 84.45 80.7 80.4 79.7
06/12/2019 21:39:30 78.98 82.82 84.13 80.2 79.7 78.8 80.24 83.39 84.45 80.7 80.3 79.7
06/12/2019 21:39:31 75.63 80.62 84.13 80.2 79.7 78.8 76.5 81.41 84.45 80.7 80.3 79.7
06/12/2019 21:39:32 82.33 81.84 84.13 80.2 79.7 78.8 82.98 82.49 84.45 80.7 80.4 79.7
06/12/2019 21:39:33 81.74 82.03 84.13 80.2 79.7 78.8 81.74 82.61 84.45 80.7 80.4 79.7
06/12/2019 21:39:34 81.1 82.44 84.13 80.2 79.7 78.8 81.05 82.37 84.45 80.7 80.4 79.7
06/12/2019 21:39:35 80.39 81.53 84.13 80.2 79.7 78.8 81.28 81.94 84.45 80.7 80.4 79.7
06/12/2019 21:39:36 77.16 80.67 84.13 80.1 79.7 78.8 78.91 81.28 84.45 80.7 80.4 79.7
06/12/2019 21:39:37 79.59 79.51 84.13 80.1 79.7 78.8 80.71 80.56 84.45 80.7 80.4 79.7
06/12/2019 21:39:38 79.93 80.11 84.13 80.1 79.7 78.8 80.36 80.77 84.45 80.7 80.4 79.7
06/12/2019 21:39:39 82.78 82.09 84.13 80.1 79.7 78.9 82.86 82.24 84.45 80.7 80.4 79.7
06/12/2019 21:39:40 81.97 82.57 84.13 80.2 79.7 78.9 81.86 82.43 84.45 80.7 80.4 79.7
06/12/2019 21:39:41 78.61 81.87 84.13 80.2 79.7 78.9 79.69 81.92 84.45 80.7 80.4 79.7
06/12/2019 21:39:42 78.17 80.23 84.13 80.2 79.7 78.9 78.63 80.84 84.45 80.7 80.4 79.7
06/12/2019 21:39:43 79.11 80.27 84.13 80.2 79.7 78.9 79.01 80.4 84.45 80.7 80.4 79.7
06/12/2019 21:39:44 75.85 78.48 84.13 80.1 79.7 78.9 77.07 78.76 84.45 80.7 80.4 79.7
06/12/2019 21:39:45 74.43 77.05 84.13 80.1 79.7 78.9 76.11 77.98 84.45 80.7 80.4 79.7
06/12/2019 21:39:46 79.09 78.16 84.13 80.1 79.7 78.9 80.85 79.79 84.45 80.7 80.4 79.7
06/12/2019 21:39:47 78.1 78.41 84.13 80.1 79.7 78.9 78.57 79.72 84.45 80.7 80.4 79.7
06/12/2019 21:39:48 81.92 80.84 84.13 80.1 79.7 78.9 81.96 81.09 84.45 80.7 80.4 79.7
06/12/2019 21:39:49 79.58 81.1 84.13 80.1 79.8 78.9 79.64 81.16 84.45 80.7 80.4 79.7
06/12/2019 21:39:50 78.81 79.81 84.13 80.1 79.8 78.9 79.88 80.06 84.45 80.7 80.4 79.7
06/12/2019 21:39:51 81.1 80.93 83.92 80.1 79.8 78.9 82.14 81.82 84.45 80.7 80.4 79.7
06/12/2019 21:39:52 79.5 80.14 83.92 80.1 79.8 78.9 80.26 81.07 84.45 80.7 80.4 79.7
06/12/2019 21:39:53 78.92 79.89 83.92 80.1 79.8 78.9 79.47 80.68 84.45 80.7 80.4 79.7
06/12/2019 21:39:54 80.49 80.33 83.92 80.1 79.8 78.9 81.34 81.02 84.45 80.7 80.4 79.7
06/12/2019 21:39:55 80.32 80.94 83.92 80.1 79.8 78.9 80.69 81.37 84.45 80.7 80.4 79.7
06/12/2019 21:39:56 79.44 80.15 83.92 80.1 79.8 78.9 80.33 80.66 84.45 80.7 80.4 79.7
06/12/2019 21:39:57 80.32 80.59 83.92 80.1 79.7 78.9 81.65 81.59 84.45 80.7 80.4 79.7
06/12/2019 21:39:58 76.35 80.01 83.92 80.1 79.7 78.9 77.42 81.1 84.45 80.7 80.4 79.7
06/12/2019 21:39:59 81.04 80.85 82.82 80.1 79.7 78.9 81.35 81 83.39 80.7 80.4 79.7
06/12/2019 21:40:00 77.23 79.56 82.57 80.1 79.7 78.9 78.16 80.28 82.61 80.7 80.4 79.7
06/12/2019 21:40:01 77.06 78.35 82.57 80.1 79.7 78.9 78.13 79.2 82.61 80.7 80.4 79.7
06/12/2019 21:40:02 76.81 77.48 82.57 80.1 79.7 78.9 77.68 78.48 82.61 80.7 80.4 79.7
06/12/2019 21:40:03 78.3 78.11 82.57 80.1 79.7 78.9 79.48 79.11 82.43 80.7 80.4 79.7
06/12/2019 21:40:04 77.84 77.93 82.57 80.1 79.7 78.9 78.87 79.03 82.43 80.7 80.4 79.7
06/12/2019 21:40:05 79.04 78.91 82.57 80.1 79.7 78.9 79.97 79.83 82.43 80.7 80.4 79.7
06/12/2019 21:40:06 77.6 79.21 82.57 80.1 79.7 78.9 78.96 80.12 82.43 80.7 80.4 79.7
06/12/2019 21:40:07 75.1 77.82 82.57 80.1 79.7 78.9 76.97 79.05 82.43 80.7 80.4 79.7
06/12/2019 21:40:08 79.17 78.6 82.57 80.1 79.7 78.9 80.06 79.58 82.43 80.7 80.4 79.7
06/12/2019 21:40:09 81.26 80.65 82.57 80.1 79.7 78.9 81.96 81.41 82.43 80.7 80.4 79.7
06/12/2019 21:40:10 81.96 81.73 81.87 80.1 79.7 78.9 82.79 82.55 82.55 80.7 80.4 79.7
06/12/2019 21:40:11 81.63 81.89 81.89 80.1 79.7 78.9 82.07 82.54 82.55 80.7 80.4 79.7
06/12/2019 21:40:12 83.05 83.12 83.12 80.2 79.8 78.9 83.28 83.35 83.35 80.7 80.4 79.7
06/12/2019 21:40:13 80.46 82.9 83.12 80.2 79.8 78.9 81.15 83.11 83.35 80.7 80.4 79.7
06/12/2019 21:40:14 78.17 81.38 83.12 80.2 79.7 78.9 79.53 81.91 83.35 80.7 80.4 79.7
06/12/2019 21:40:15 80.75 80.38 83.12 80.2 79.7 78.9 81.27 81 83.35 80.7 80.4 79.7
06/12/2019 21:40:16 80.09 80.46 83.12 80.2 79.7 78.9 80.41 81.07 83.35 80.7 80.4 79.7
06/12/2019 21:40:17 80.91 81.24 83.12 80.2 79.7 78.9 80.92 81.37 83.35 80.7 80.4 79.7
06/12/2019 21:40:18 77.99 80.34 83.12 80.2 79.7 78.9 79.06 80.64 83.35 80.7 80.4 79.7
06/12/2019 21:40:19 78.08 79.72 83.12 80.2 79.7 78.9 79.11 80.27 83.35 80.7 80.4 79.7
06/12/2019 21:40:20 76.81 78.05 83.12 80.1 79.7 78.9 77.69 78.97 83.35 80.7 80.4 79.7
06/12/2019 21:40:21 80.92 80.18 83.12 80.1 79.7 78.9 81.28 80.65 83.35 80.7 80.4 79.7
06/12/2019 21:40:22 79.82 80.46 83.12 80.1 79.7 78.9 80.35 80.91 83.35 80.7 80.4 79.7
06/12/2019 21:40:23 79.58 79.99 83.12 80.1 79.7 78.9 80.61 80.65 83.35 80.7 80.4 79.7
06/12/2019 21:40:24 78.47 79.67 83.12 80.1 79.7 78.9 79.49 80.44 83.35 80.7 80.4 79.7
06/12/2019 21:40:25 79.77 79.72 83.12 80.1 79.7 78.9 81.35 81.05 83.35 80.7 80.4 79.7
06/12/2019 21:40:26 82.19 81.47 83.12 80.1 79.7 78.9 83.4 82.65 83.35 80.7 80.4 79.7
06/12/2019 21:40:27 81.85 82.04 83.12 80.1 79.7 78.9 82.04 82.83 83.35 80.7 80.4 79.7
06/12/2019 21:40:28 83.23 82.84 83.12 80.1 79.7 78.9 83.26 83.03 83.35 80.7 80.4 79.7
06/12/2019 21:40:29 84.26 84.31 84.31 80.2 79.7 78.9 84.29 84.27 84.27 80.7 80.4 79.7
06/12/2019 21:40:30 79.47 83.83 84.31 80.2 79.7 78.9 79.78 83.87 84.27 80.7 80.4 79.7
06/12/2019 21:40:31 79.11 81.6 84.31 80.2 79.7 78.9 79.92 81.75 84.27 80.7 80.4 79.7
06/12/2019 21:40:32 77.08 80.18 84.31 80.2 79.7 78.9 78.34 80.72 84.27 80.7 80.3 79.7
06/12/2019 21:40:33 79.09 79.34 84.31 80.2 79.7 78.9 80.26 80.36 84.27 80.7 80.3 79.7
06/12/2019 21:40:34 80.57 80.08 84.31 80.2 79.7 78.9 80.62 80.46 84.27 80.7 80.3 79.7
06/12/2019 21:40:35 81.62 81.36 84.31 80.2 79.7 78.9 81.61 81.44 84.27 80.7 80.3 79.7
06/12/2019 21:40:36 80.69 80.89 84.31 80.2 79.7 78.9 82.16 81.93 84.27 80.7 80.3 79.7
06/12/2019 21:40:37 84.82 83.79 84.31 80.2 79.7 78.9 84.43 83.69 84.27 80.8 80.4 79.7
06/12/2019 21:40:38 83.77 83.95 84.31 80.3 79.7 78.9 84.05 84.12 84.27 80.8 80.4 79.7
06/12/2019 21:40:39 81.77 83.83 84.31 80.3 79.7 78.9 82.13 83.94 84.27 80.8 80.4 79.7
06/12/2019 21:40:40 82.88 82.9 84.31 80.3 79.7 78.9 83.03 83.11 84.27 80.8 80.4 79.7
06/12/2019 21:40:41 84.78 84.4 84.4 80.3 79.7 78.9 84.88 84.54 84.54 80.8 80.4 79.7
06/12/2019 21:40:42 83.66 84.64 84.64 80.3 79.8 78.9 84.25 84.78 84.78 80.8 80.4 79.7
06/12/2019 21:40:43 81.24 83.83 84.64 80.3 79.8 78.9 81.81 84.25 84.78 80.8 80.4 79.7
06/12/2019 21:40:44 81.72 82.37 84.64 80.3 79.8 78.9 82.32 82.81 84.78 80.9 80.4 79.7
06/12/2019 21:40:45 80.29 82.28 84.64 80.3 79.8 78.9 80.61 82.82 84.78 80.8 80.4 79.7
06/12/2019 21:40:46 79.43 80.92 84.64 80.3 79.8 78.9 79.95 81.35 84.78 80.8 80.4 79.7
06/12/2019 21:40:47 78.77 80.12 84.64 80.3 79.8 78.9 79.16 80.46 84.78 80.8 80.4 79.7
06/12/2019 21:40:48 82.34 81.52 84.64 80.3 79.8 78.9 82.48 81.79 84.78 80.8 80.4 79.7
06/12/2019 21:40:49 78.72 81.46 84.64 80.3 79.8 78.9 79.56 81.65 84.78 80.8 80.4 79.7
06/12/2019 21:40:50 77.11 79.79 84.64 80.3 79.8 78.9 78.39 80.31 84.78 80.8 80.4 79.7
06/12/2019 21:40:51 79.61 79.54 84.64 80.3 79.8 78.9 80.53 80.45 84.78 80.8 80.4 79.7
06/12/2019 21:40:52 78.66 79.38 84.64 80.2 79.8 78.9 79.74 80.44 84.78 80.8 80.4 79.7
06/12/2019 21:40:53 79.03 79.28 84.64 80.2 79.8 78.9 79.41 79.86 84.78 80.8 80.4 79.7
06/12/2019 21:40:54 82.78 82.1 84.64 80.2 79.8 78.9 83.44 82.82 84.78 80.8 80.4 79.7
06/12/2019 21:40:55 80.72 82.01 84.64 80.2 79.8 78.9 82.26 82.81 84.78 80.8 80.4 79.7
06/12/2019 21:40:56 79.75 81.22 84.64 80.2 79.8 78.9 80.64 82.38 84.78 80.8 80.4 79.7
06/12/2019 21:40:57 79.28 80.75 84.64 80.2 79.8 78.9 80.04 81.71 84.78 80.8 80.4 79.7
06/12/2019 21:40:58 75.99 79.79 84.64 80.2 79.8 78.9 76.88 80.66 84.78 80.8 80.4 79.7
06/12/2019 21:40:59 79.01 78.78 84.64 80.2 79.8 78.9 79.66 79.53 84.78 80.8 80.4 79.7
06/12/2019 21:41:00 84.62 83.97 84.64 80.3 79.8 78.9 84.08 83.39 84.78 80.8 80.4 79.8
06/12/2019 21:41:01 79.4 82.62 84.64 80.3 79.8 78.9 80.48 82.49 84.78 80.8 80.4 79.8
06/12/2019 21:41:02 78.11 80.82 84.64 80.3 79.8 78.9 79.28 81.19 84.78 80.8 80.4 79.8
06/12/2019 21:41:03 77.84 79.68 84.64 80.3 79.8 78.9 78.92 80.36 84.78 80.8 80.4 79.8
06/12/2019 21:41:04 77.04 78.21 84.64 80.2 79.8 78.9 77.75 79.18 84.78 80.8 80.4 79.8
06/12/2019 21:41:05 77.09 77.9 84.64 80.2 79.8 78.9 78.12 78.72 84.78 80.8 80.4 79.8
06/12/2019 21:41:06 77.04 77.42 84.64 80.2 79.8 78.9 78.12 78.4 84.78 80.8 80.4 79.8
06/12/2019 21:41:07 79.29 78.82 84.64 80.2 79.8 78.9 79.68 79.39 84.78 80.8 80.4 79.8
06/12/2019 21:41:08 79.37 79.36 84.64 80.2 79.8 78.9 80.19 80.11 84.78 80.8 80.4 79.8
06/12/2019 21:41:09 79.55 79.9 84.64 80.2 79.8 78.9 80.14 80.5 84.78 80.7 80.4 79.8
06/12/2019 21:41:10 79.81 80.49 84.64 80.2 79.8 78.9 80.3 80.88 84.78 80.7 80.4 79.8
06/12/2019 21:41:11 80.11 80.2 84.64 80.2 79.8 78.9 80.66 80.7 84.78 80.7 80.4 79.8
06/12/2019 21:41:12 80.63 80.61 83.97 80.2 79.8 78.9 81.51 81.29 84.25 80.7 80.4 79.8
06/12/2019 21:41:13 79.85 80.56 83.97 80.2 79.8 78.9 81.21 81.68 83.39 80.7 80.4 79.8
06/12/2019 21:41:14 80.46 80.6 83.97 80.2 79.8 78.9 80.76 81.37 83.39 80.7 80.4 79.8
06/12/2019 21:41:15 77.95 80.11 83.97 80.2 79.8 78.9 79.11 80.71 83.39 80.7 80.4 79.8
06/12/2019 21:41:16 77.94 78.87 83.97 80.2 79.8 78.9 78.63 79.73 83.39 80.7 80.4 79.8
06/12/2019 21:41:17 79.89 79.87 83.97 80.2 79.8 78.9 80.66 80.62 83.39 80.7 80.4 79.8
06/12/2019 21:41:18 81.81 81.32 83.97 80.1 79.8 78.9 83.07 82.59 83.39 80.7 80.4 79.8
06/12/2019 21:41:19 81.48 82.37 83.97 80.1 79.8 78.9 81.99 83.31 83.39 80.7 80.4 79.8
06/12/2019 21:41:20 79.33 80.98 83.97 80.1 79.8 78.9 80.01 81.82 83.39 80.7 80.4 79.8
06/12/2019 21:41:21 79.13 79.85 83.97 80.1 79.8 78.9 79.9 80.59 83.39 80.7 80.4 79.8
06/12/2019 21:41:22 80.34 80.08 83.97 80.1 79.8 78.9 81.41 81.04 83.39 80.7 80.4 79.8
06/12/2019 21:41:23 82.27 81.97 83.97 80.1 79.8 78.9 83.92 83.39 83.39 80.7 80.5 79.8
06/12/2019 21:41:24 82.58 82.46 83.97 80.1 79.8 78.9 83.02 83.65 83.65 80.7 80.5 79.8
06/12/2019 21:41:25 82.87 82.82 83.97 80.1 79.8 79 82.76 83.41 83.65 80.7 80.5 79.8
06/12/2019 21:41:26 81.57 82.66 83.97 80.1 79.8 79 82.08 82.85 83.65 80.7 80.5 79.8
06/12/2019 21:41:27 80.31 82.25 83.97 80.1 79.8 79 81.2 82.65 83.65 80.7 80.5 79.8
06/12/2019 21:41:28 83.5 82.84 83.97 80.1 79.8 79 84.26 83.58 83.65 80.7 80.5 79.8
06/12/2019 21:41:29 84.5 84.03 84.03 80.2 79.9 79 85.09 84.76 84.76 80.7 80.5 79.8
06/12/2019 21:41:30 84.33 84.28 84.28 80.1 79.9 79 84.86 84.85 84.85 80.7 80.5 79.8
06/12/2019 21:41:31 84.24 84.36 84.36 80.2 79.9 79 84.4 84.85 84.85 80.8 80.5 79.8
06/12/2019 21:41:32 83.89 84.88 84.88 80.2 79.9 79 83.98 84.95 84.95 80.8 80.5 79.8
06/12/2019 21:41:33 82.66 83.82 84.88 80.2 79.9 79 83.71 84.1 84.95 80.8 80.5 79.8
06/12/2019 21:41:34 83.12 83.4 84.88 80.2 79.9 79 83.57 84.06 84.95 80.8 80.5 79.8
06/12/2019 21:41:35 82.8 83.15 84.88 80.2 79.9 79 83.19 83.65 84.95 80.8 80.5 79.8
06/12/2019 21:41:36 81.85 83.21 84.88 80.3 79.9 79 82.23 83.65 84.95 80.8 80.5 79.8
06/12/2019 21:41:37 83.34 83.14 84.88 80.3 79.9 79 83.99 83.74 84.95 80.9 80.5 79.8
06/12/2019 21:41:38 81.7 83.42 84.88 80.3 79.9 79 82.39 84.05 84.95 80.9 80.5 79.8
06/12/2019 21:41:39 82.76 82.98 84.88 80.3 79.9 79 83.22 83.4 84.95 80.9 80.5 79.8
06/12/2019 21:41:40 82.06 82.6 84.88 80.3 79.9 79 82.52 83.09 84.95 80.9 80.5 79.8
06/12/2019 21:41:41 82.76 82.88 84.88 80.3 79.9 79 83.45 83.35 84.95 80.9 80.6 79.8
06/12/2019 21:41:42 81.99 82.83 84.88 80.3 79.9 79 83.36 83.63 84.95 80.9 80.6 79.8
06/12/2019 21:41:43 84.09 83.91 84.88 80.3 79.9 79 85.12 84.96 84.96 80.9 80.6 79.8
06/12/2019 21:41:44 82.38 83.81 84.88 80.3 79.9 79 83 84.78 84.96 80.9 80.6 79.8
06/12/2019 21:41:45 86.79 85.73 85.73 80.4 80 79 86.48 85.65 85.65 81 80.6 79.8
06/12/2019 21:41:46 83.33 85.76 85.76 80.4 80 79 83.37 85.68 85.68 81 80.6 79.8
06/12/2019 21:41:47 83.96 84.9 85.76 80.4 80 79 83.85 84.76 85.68 81 80.6 79.8
06/12/2019 21:41:48 80.78 83.71 85.76 80.4 80 79 81.09 83.69 85.68 81 80.6 79.8
06/12/2019 21:41:49 83.99 83.81 85.76 80.4 80 79 84.5 84.15 85.68 81 80.6 79.8
06/12/2019 21:41:50 80.24 83.57 85.76 80.4 80 79 81.23 83.96 85.68 81 80.6 79.8
06/12/2019 21:41:51 81.62 82.02 85.76 80.4 80 79 82.34 82.67 85.68 81 80.6 79.8
06/12/2019 21:41:52 81.82 82.62 85.76 80.4 80 79 82.11 83.26 85.68 81 80.6 79.8
06/12/2019 21:41:53 81.54 81.87 85.76 80.5 80 79 82.18 82.37 85.68 81 80.6 79.8
06/12/2019 21:41:54 85.2 84.48 85.76 80.5 80 79 85.19 84.57 85.68 81.1 80.6 79.8
06/12/2019 21:41:55 83.92 84.86 85.76 80.5 80 79 84.23 84.9 85.68 81.1 80.6 79.8
06/12/2019 21:41:56 83.91 84.47 85.76 80.5 80 79 84.09 84.61 85.68 81.1 80.6 79.8
06/12/2019 21:41:57 83.81 84.34 85.76 80.5 80 79 84.53 84.69 85.68 81.1 80.6 79.8
06/12/2019 21:41:58 84.3 84.31 85.76 80.6 80 79 85.17 84.99 85.68 81.1 80.6 79.9
06/12/2019 21:41:59 85.11 85.16 85.76 80.6 80 79 85.52 85.68 85.68 81.2 80.6 79.9
06/12/2019 21:42:00 85.91 85.74 85.76 80.6 80 79 86 86 86 81.2 80.7 79.9
06/12/2019 21:42:01 83.83 85.72 85.76 80.6 80.1 79 83.97 85.91 86 81.2 80.7 79.9
06/12/2019 21:42:02 83.15 84.53 85.76 80.7 80.1 79 83.36 84.75 86 81.2 80.7 79.9
06/12/2019 21:42:03 83.19 84.29 85.76 80.7 80.1 79 83.04 84.22 86 81.2 80.7 79.9
06/12/2019 21:42:04 84.04 83.86 85.76 80.7 80.1 79.1 84.07 83.89 86 81.2 80.7 79.9
06/12/2019 21:42:05 82.59 83.83 85.76 80.7 80.1 79.1 82.94 83.86 86 81.2 80.7 79.9
06/12/2019 21:42:06 85.42 85.05 85.76 80.7 80.1 79.1 84.92 84.7 86 81.3 80.7 79.9
06/12/2019 21:42:07 80.47 84.44 85.76 80.7 80.1 79.1 80.88 84.15 86 81.3 80.7 79.9
06/12/2019 21:42:08 81.61 82.33 85.76 80.7 80.1 79.1 82.08 82.33 86 81.3 80.7 79.9
06/12/2019 21:42:09 84.11 83.73 85.76 80.7 80.1 79.1 84.5 84.19 86 81.3 80.7 79.9
06/12/2019 21:42:10 80.1 83.33 85.76 80.7 80.1 79.1 80.69 83.66 86 81.3 80.7 79.9
06/12/2019 21:42:11 82.67 82.48 85.76 80.7 80.1 79.1 83.94 83.53 86 81.3 80.7 79.9
06/12/2019 21:42:12 83.15 83.03 85.76 80.8 80.1 79.1 83.65 83.89 86 81.3 80.7 79.9
06/12/2019 21:42:13 83.8 83.82 85.76 80.8 80.1 79.1 83.66 83.95 86 81.3 80.7 79.9
06/12/2019 21:42:14 82.73 83.84 85.76 80.8 80.1 79.1 82.67 83.82 86 81.3 80.7 79.9
06/12/2019 21:42:15 81.44 83.46 85.76 80.8 80.1 79.1 81.43 83.27 86 81.3 80.7 79.9
06/12/2019 21:42:16 87.95 86.6 86.6 80.8 80.1 79.1 87.74 86.45 86.45 81.4 80.7 79.9
06/12/2019 21:42:17 85.73 87.1 87.1 80.9 80.2 79.1 86 87.04 87.04 81.4 80.7 79.9
06/12/2019 21:42:18 80.08 85.83 87.1 80.9 80.2 79.1 80.71 85.96 87.04 81.4 80.7 79.9
06/12/2019 21:42:19 79.14 83.19 87.1 80.9 80.2 79.1 80.29 83.43 87.04 81.4 80.7 79.9
06/12/2019 21:42:20 82.04 81.92 87.1 80.9 80.2 79.1 82.53 82.45 87.04 81.4 80.7 79.9
06/12/2019 21:42:21 83.71 83.51 87.1 80.9 80.2 79.1 83.72 83.56 87.04 81.4 80.8 79.9
06/12/2019 21:42:22 84.29 84.34 87.1 80.9 80.2 79.1 84.59 84.54 87.04 81.5 80.8 79.9
06/12/2019 21:42:23 82.03 84.13 87.1 80.9 80.2 79.1 82.58 84.38 87.04 81.5 80.8 79.9
06/12/2019 21:42:24 83.71 83.54 87.1 81 80.2 79.1 84.07 83.94 87.04 81.5 80.8 79.9
06/12/2019 21:42:25 81.39 83.31 87.1 81 80.2 79.1 82.47 83.68 87.04 81.5 80.8 79.9
06/12/2019 21:42:26 82.38 82.88 87.1 81 80.2 79.1 82.55 83.37 87.04 81.5 80.8 79.9
06/12/2019 21:42:27 82.99 82.94 87.1 81 80.2 79.1 82.88 82.97 87.04 81.5 80.8 79.9
06/12/2019 21:42:28 81.07 82.78 87.1 81 80.2 79.1 81.19 82.84 87.04 81.5 80.8 79.9
06/12/2019 21:42:29 82.69 82.58 87.1 81 80.2 79.1 83.24 82.95 87.04 81.5 80.8 79.9
06/12/2019 21:42:30 83.12 83.38 87.1 81 80.2 79.1 83.51 83.78 87.04 81.6 80.8 79.9
06/12/2019 21:42:31 83.37 83.42 87.1 81.1 80.2 79.1 83.69 83.82 87.04 81.6 80.8 79.9
06/12/2019 21:42:32 83.66 83.47 87.1 81.1 80.2 79.1 84.43 84.1 87.04 81.6 80.8 79.9
06/12/2019 21:42:33 85.84 85.38 87.1 81.1 80.2 79.1 85.63 85.36 87.04 81.6 80.8 79.9
06/12/2019 21:42:34 83.38 85.33 87.1 81.1 80.2 79.1 82.95 85.26 87.04 81.6 80.8 79.9
06/12/2019 21:42:35 82.72 84.22 87.1 81.1 80.2 79.1 82.65 83.98 87.04 81.6 80.8 79.9
06/12/2019 21:42:36 83.06 83.31 87.1 81.1 80.2 79.1 83.23 83.4 87.04 81.6 80.8 79.9
06/12/2019 21:42:37 80.91 83.4 87.1 81.1 80.3 79.1 82.1 83.86 87.04 81.6 80.8 79.9
06/12/2019 21:42:38 81.6 81.9 87.1 81.1 80.3 79.1 81.56 82.38 87.04 81.7 80.8 79.9
06/12/2019 21:42:39 80.86 81.92 87.1 81.1 80.3 79.1 81.42 82.17 87.04 81.7 80.8 79.9
06/12/2019 21:42:40 82.25 82.34 87.1 81.2 80.3 79.1 82.74 82.77 87.04 81.7 80.8 79.9
06/12/2019 21:42:41 79.6 81.86 87.1 81.2 80.3 79.1 79.79 82.29 87.04 81.7 80.8 79.9
06/12/2019 21:42:42 81.68 81.57 87.1 81.2 80.3 79.1 81.5 81.59 87.04 81.7 80.8 79.9
06/12/2019 21:42:43 83.51 82.86 87.1 81.2 80.3 79.1 83.2 82.61 87.04 81.7 80.8 79.9
06/12/2019 21:42:44 80.74 82.78 87.1 81.2 80.3 79.1 80.64 82.53 87.04 81.7 80.8 79.9
06/12/2019 21:42:45 80.68 81.76 87.1 81.2 80.3 79.1 81.13 81.75 87.04 81.7 80.8 79.9
06/12/2019 21:42:46 80.68 81.22 87.1 81.2 80.3 79.1 81.17 81.53 87.04 81.7 80.8 79.9
06/12/2019 21:42:47 79.67 80.63 85.83 81.2 80.3 79.1 80.25 80.99 85.96 81.7 80.8 79.9
06/12/2019 21:42:48 80.14 80.52 85.38 81.2 80.3 79.1 80.83 81.06 85.36 81.7 80.8 79.9
06/12/2019 21:42:49 78.2 80.16 85.38 81.2 80.3 79.1 78.48 80.77 85.36 81.7 80.8 79.9
06/12/2019 21:42:50 80.33 80.37 85.38 81.2 80.3 79.1 80.91 80.85 85.36 81.7 80.8 79.9
06/12/2019 21:42:51 79.37 79.79 85.38 81.2 80.3 79.1 80.03 80.51 85.36 81.7 80.8 79.9
06/12/2019 21:42:52 79.74 80.1 85.38 81.2 80.3 79.1 80.26 80.54 85.36 81.7 80.8 79.9
06/12/2019 21:42:53 79.03 79.56 85.38 81.2 80.3 79.1 79.45 80.12 85.36 81.7 80.8 79.9
06/12/2019 21:42:54 85.56 84.53 85.38 81.2 80.3 79.1 87.46 86.41 86.41 81.8 80.8 79.9
06/12/2019 21:42:55 80.76 84.64 85.38 81.3 80.3 79.1 81.34 86.5 86.5 81.8 80.8 79.9
06/12/2019 21:42:56 79.54 82.34 85.38 81.3 80.3 79.1 80.26 83.76 86.5 81.8 80.8 79.9
06/12/2019 21:42:57 79.39 81.03 85.38 81.3 80.3 79.1 79.22 82.1 86.5 81.8 80.8 79.9
06/12/2019 21:42:58 77.21 80.21 85.38 81.3 80.3 79.1 78.55 80.65 86.5 81.8 80.8 79.9
06/12/2019 21:42:59 79.94 79.56 85.38 81.3 80.3 79.1 80.91 80.59 86.5 81.8 80.8 79.9
06/12/2019 21:43:00 78.36 79.69 85.38 81.2 80.3 79.1 78.78 80.48 86.5 81.8 80.8 79.9
06/12/2019 21:43:01 80.63 80.34 85.38 81.2 80.3 79.1 80.85 80.64 86.5 81.8 80.8 79.9
06/12/2019 21:43:02 82.25 81.84 85.38 81.3 80.3 79.1 82.39 82.03 86.5 81.8 80.8 79.9
06/12/2019 21:43:03 80.63 81.76 85.33 81.3 80.3 79.1 80.91 81.98 86.5 81.8 80.8 79.9
06/12/2019 21:43:04 80.92 81.95 84.64 81.3 80.3 79.1 81.15 82.05 86.5 81.8 80.8 79.9
06/12/2019 21:43:05 80.21 80.76 84.64 81.3 80.3 79.1 80.2 80.99 86.5 81.8 80.8 79.9
06/12/2019 21:43:06 78.96 80.47 84.64 81.3 80.3 79.1 79.54 80.54 86.5 81.8 80.8 79.9
06/12/2019 21:43:07 81.57 81.01 84.64 81.3 80.3 79.1 81.95 81.35 86.5 81.8 80.8 79.9
06/12/2019 21:43:08 79.34 80.84 84.64 81.3 80.3 79.1 79.37 81.27 86.5 81.8 80.8 79.9
06/12/2019 21:43:09 77.85 80.07 84.64 81.3 80.3 79.1 78.07 80.19 86.5 81.8 80.8 79.9
06/12/2019 21:43:10 76.27 78.96 84.64 81.3 80.3 79.1 76.38 79.1 86.5 81.8 80.8 79.9
06/12/2019 21:43:11 79.7 79.74 84.64 81.3 80.3 79.1 80.15 80.11 86.5 81.8 80.8 79.9
06/12/2019 21:43:12 79.29 79.34 84.64 81.3 80.3 79.1 79.61 79.71 86.5 81.8 80.8 79.9
06/12/2019 21:43:13 80.35 80.08 84.64 81.3 80.3 79.1 80.6 80.36 86.5 81.8 80.8 79.9
06/12/2019 21:43:14 79.07 80.42 84.64 81.3 80.3 79.1 79.64 80.93 86.5 81.8 80.8 79.9
06/12/2019 21:43:15 79.02 79.16 84.64 81.3 80.3 79.1 79.11 79.55 86.5 81.7 80.8 79.9
06/12/2019 21:43:16 79.57 79.86 84.64 81.2 80.3 79.1 80.05 80.17 86.5 81.7 80.8 79.9
06/12/2019 21:43:17 77.98 79.5 84.64 81.2 80.3 79.1 79.12 79.93 86.5 81.7 80.8 79.9
06/12/2019 21:43:18 77.84 78.56 84.64 81.2 80.3 79.1 77.78 79.33 86.5 81.7 80.8 79.9
06/12/2019 21:43:19 78.02 78.37 84.64 81.2 80.3 79.1 78.11 78.57 86.5 81.7 80.8 79.9
06/12/2019 21:43:20 81.99 81.03 84.64 81.2 80.3 79.1 82 81.05 86.5 81.7 80.8 79.9
06/12/2019 21:43:21 79.51 80.86 84.64 81.2 80.2 79.1 80.25 80.87 86.5 81.7 80.8 79.9
06/12/2019 21:43:22 79.4 80.09 84.64 81.2 80.2 79.1 80.16 80.67 86.5 81.7 80.8 79.9
06/12/2019 21:43:23 77.16 79.47 84.64 81.2 80.2 79.1 78.77 80.47 86.5 81.7 80.8 79.9
06/12/2019 21:43:24 78.64 78.73 84.64 81.2 80.2 79.1 79.45 79.59 86.5 81.7 80.8 79.9
06/12/2019 21:43:25 77.83 78.79 82.34 81.2 80.2 79.1 78.82 79.66 83.76 81.7 80.8 79.9
06/12/2019 21:43:26 79.35 79.39 81.95 81.2 80.2 79.1 79.93 80.07 82.1 81.7 80.8 79.9
06/12/2019 21:43:27 79.14 79.11 81.95 81.2 80.2 79.1 79.55 79.58 82.05 81.7 80.8 79.9
06/12/2019 21:43:28 79.57 79.53 81.95 81.2 80.2 79.1 80.14 80.14 82.05 81.7 80.8 79.9
06/12/2019 21:43:29 78.05 79.5 81.95 81.2 80.2 79.1 78.28 80.06 82.05 81.7 80.8 79.9
06/12/2019 21:43:30 77.73 78.78 81.95 81.2 80.2 79.1 78.35 79.15 82.05 81.7 80.8 79.9
06/12/2019 21:43:31 78.1 78.17 81.95 81.2 80.2 79.1 78.92 78.92 82.05 81.7 80.8 79.9
06/12/2019 21:43:32 78.53 78.53 81.95 81.2 80.2 79.1 79.49 79.4 82.05 81.7 80.8 79.9
06/12/2019 21:43:33 78.43 78.67 81.95 81.2 80.2 79.1 78.92 79.48 82.05 81.7 80.8 79.9
06/12/2019 21:43:34 78.03 78.72 81.03 81.2 80.2 79.1 79 79.27 81.35 81.7 80.8 79.9
06/12/2019 21:43:35 78.07 78.79 81.03 81.2 80.2 79.1 79.05 79.52 81.35 81.7 80.8 79.9
06/12/2019 21:43:36 78.91 78.7 81.03 81.2 80.2 79.1 80 79.76 81.35 81.7 80.8 79.9
06/12/2019 21:43:37 79.13 79.21 81.03 81.2 80.2 79.1 80.73 80.75 81.27 81.7 80.8 79.9
06/12/2019 21:43:38 80.1 79.94 81.03 81.2 80.2 79.1 80.4 80.73 81.05 81.7 80.8 79.9
06/12/2019 21:43:39 84.98 84.52 84.52 81.2 80.2 79.1 84.49 84.08 84.08 81.7 80.8 79.9
06/12/2019 21:43:40 81.94 83.71 84.52 81.2 80.3 79.1 81.89 83.48 84.08 81.7 80.8 79.9
06/12/2019 21:43:41 82.38 82.7 84.52 81.2 80.3 79.1 82.94 83.1 84.08 81.7 80.8 79.9
06/12/2019 21:43:42 85.06 84.35 84.52 81.3 80.3 79.2 85.43 84.68 84.68 81.7 80.8 79.9
06/12/2019 21:43:43 83.34 84.35 84.52 81.3 80.3 79.2 83.21 84.64 84.68 81.8 80.8 79.9
06/12/2019 21:43:44 81.15 83.86 84.52 81.3 80.3 79.2 81.84 83.91 84.68 81.8 80.8 80
06/12/2019 21:43:45 79.06 82.54 84.52 81.3 80.3 79.2 80.09 82.91 84.68 81.8 80.8 80
06/12/2019 21:43:46 80.66 81.37 84.52 81.3 80.3 79.2 80.87 81.66 84.68 81.8 80.8 80
06/12/2019 21:43:47 79.41 80.47 84.52 81.3 80.3 79.2 79.7 80.85 84.68 81.8 80.8 80
06/12/2019 21:43:48 77.87 79.97 84.52 81.3 80.3 79.2 78.67 80.25 84.68 81.8 80.8 79.9
06/12/2019 21:43:49 78.43 78.7 84.52 81.3 80.3 79.2 78.95 79.28 84.68 81.8 80.8 79.9
06/12/2019 21:43:50 79.04 79.07 84.52 81.3 80.3 79.2 79.93 79.86 84.68 81.8 80.8 79.9
06/12/2019 21:43:51 78.86 78.99 84.52 81.3 80.3 79.2 80.25 80.17 84.68 81.7 80.8 80
06/12/2019 21:43:52 80.11 79.95 84.52 81.3 80.3 79.2 80.58 80.74 84.68 81.7 80.8 80
06/12/2019 21:43:53 80.14 80.24 84.52 81.3 80.3 79.2 80.67 80.71 84.68 81.8 80.8 80
06/12/2019 21:43:54 78.22 80.18 84.52 81.3 80.3 79.2 78.83 80.68 84.68 81.8 80.8 80
06/12/2019 21:43:55 79.49 79.47 84.52 81.3 80.3 79.2 80.12 80.05 84.68 81.8 80.8 80
06/12/2019 21:43:56 80.45 80.1 84.52 81.3 80.3 79.2 81.64 81.1 84.68 81.8 80.8 80
06/12/2019 21:43:57 80.02 80.32 84.52 81.3 80.3 79.2 80.72 81.15 84.68 81.8 80.8 80
06/12/2019 21:43:58 79.33 80.06 84.52 81.3 80.3 79.2 80.03 80.86 84.68 81.8 80.8 80
06/12/2019 21:43:59 78.84 79.87 84.52 81.3 80.3 79.2 79.79 80.59 84.68 81.8 80.8 80
06/12/2019 21:44:00 77.25 79.2 84.52 81.3 80.3 79.2 78.32 80.28 84.68 81.8 80.8 80
06/12/2019 21:44:01 78.4 78.47 84.52 81.3 80.3 79.2 79.24 79.24 84.68 81.8 80.8 80
06/12/2019 21:44:02 78.05 78.56 84.52 81.3 80.3 79.2 79.28 79.36 84.68 81.8 80.8 80
06/12/2019 21:44:03 76.75 78.24 84.52 81.3 80.3 79.2 77.81 79.42 84.68 81.8 80.8 80
06/12/2019 21:44:04 78.14 78.15 84.52 81.3 80.3 79.2 79.35 79.25 84.68 81.8 80.8 80
06/12/2019 21:44:05 83.31 82.95 84.52 81.3 80.3 79.2 85.77 85.34 85.34 81.8 80.9 80
06/12/2019 21:44:06 83.19 83.8 84.52 81.3 80.3 79.2 85.94 86.38 86.38 81.8 80.9 80
06/12/2019 21:44:07 78.65 82.62 84.52 81.3 80.3 79.2 80.06 85.25 86.38 81.8 80.9 80
06/12/2019 21:44:08 77.98 80.55 84.52 81.3 80.3 79.2 79.12 82.72 86.38 81.8 80.9 80
06/12/2019 21:44:09 79.87 80.13 84.35 81.3 80.3 79.2 80.76 81.23 86.38 81.8 80.9 80
06/12/2019 21:44:10 80.06 80.54 84.35 81.3 80.3 79.2 81.46 81.83 86.38 81.8 80.9 80
06/12/2019 21:44:11 80.62 81.17 84.35 81.3 80.3 79.2 81.47 82.14 86.38 81.8 80.9 80
06/12/2019 21:44:12 78.52 79.92 84.35 81.3 80.3 79.2 79.48 80.97 86.38 81.8 80.9 80
06/12/2019 21:44:13 79.88 80.14 83.86 81.3 80.3 79.2 81.16 81.32 86.38 81.8 80.9 80
06/12/2019 21:44:14 80.41 80.68 83.8 81.3 80.3 79.2 80.87 81.4 86.38 81.8 80.9 80
06/12/2019 21:44:15 78.08 79.92 83.8 81.3 80.3 79.2 78.7 80.64 86.38 81.8 80.9 80
06/12/2019 21:44:16 79.78 79.84 83.8 81.3 80.3 79.2 80.61 80.62 86.38 81.8 80.9 80
06/12/2019 21:44:17 75.86 79.92 83.8 81.3 80.3 79.2 76.98 80.73 86.38 81.8 80.9 80
06/12/2019 21:44:18 75.23 77.51 83.8 81.3 80.3 79.2 76.57 78.44 86.38 81.8 80.9 80
06/12/2019 21:44:19 76.6 76.63 83.8 81.3 80.3 79.2 78.02 77.95 86.38 81.8 80.9 80
06/12/2019 21:44:20 83.2 81.96 83.8 81.3 80.3 79.2 83.4 82.31 86.38 81.8 80.9 80
06/12/2019 21:44:21 76.33 81.24 83.8 81.2 80.3 79.2 77.42 81.63 86.38 81.8 80.9 80
06/12/2019 21:44:22 76.36 78.96 83.8 81.2 80.3 79.2 77.12 79.62 86.38 81.7 80.9 80
06/12/2019 21:44:23 79.77 79.05 83.8 81.2 80.3 79.2 80.64 80.01 86.38 81.8 80.9 80
06/12/2019 21:44:24 83.83 82.94 83.8 81.2 80.3 79.2 83.6 82.84 86.38 81.8 80.9 80
06/12/2019 21:44:25 82.33 82.98 83.8 81.3 80.3 79.2 82.84 83.02 86.38 81.8 80.9 80
06/12/2019 21:44:26 81.17 82.8 83.8 81.2 80.3 79.2 81.46 83.01 86.38 81.8 80.9 80
06/12/2019 21:44:27 74.73 81.8 83.8 81.2 80.3 79.2 75.1 82.03 86.38 81.7 80.9 80
06/12/2019 21:44:28 73.66 78.63 83.8 81.2 80.3 79.2 74.69 78.94 86.38 81.7 80.8 80
06/12/2019 21:44:29 73.93 76.43 83.8 81.2 80.3 79.2 75.16 76.98 86.38 81.7 80.8 80
06/12/2019 21:44:30 78.45 77.73 83.8 81.2 80.3 79.2 79.5 78.61 86.38 81.7 80.8 80
06/12/2019 21:44:31 81.19 80.95 83.8 81.2 80.3 79.2 81.33 81.31 86.38 81.7 80.8 80
06/12/2019 21:44:32 78.4 80.11 83.8 81.2 80.2 79.2 79.37 80.37 86.38 81.7 80.8 80
06/12/2019 21:44:33 78.64 79.56 83.8 81.2 80.2 79.2 79.49 80.24 86.38 81.7 80.8 80
06/12/2019 21:44:34 79.61 79.31 83.8 81.2 80.2 79.2 80.44 80.09 86.38 81.7 80.8 80
06/12/2019 21:44:35 75.99 79.33 83.8 81.2 80.2 79.2 77.01 80.12 86.38 81.7 80.8 80
06/12/2019 21:44:36 74.99 77.3 82.98 81.2 80.2 79.2 76.69 78.22 85.25 81.7 80.8 80
06/12/2019 21:44:37 76.95 77.27 82.98 81.2 80.2 79.2 78 78.23 83.02 81.7 80.8 80
06/12/2019 21:44:38 74.84 76.43 82.98 81.2 80.2 79.2 76.3 77.62 83.02 81.7 80.8 80
06/12/2019 21:44:39 76.02 76.32 82.98 81.1 80.2 79.2 76.96 77.35 83.02 81.7 80.8 80
06/12/2019 21:44:40 75.9 76.06 82.98 81.1 80.2 79.2 77.18 77.24 83.02 81.7 80.8 80
06/12/2019 21:44:41 85.76 85.26 85.26 81.2 80.2 79.2 86.22 85.74 85.74 81.7 80.8 80
06/12/2019 21:44:42 84.73 86.08 86.08 81.2 80.2 79.2 85.16 86.46 86.46 81.7 80.8 80
06/12/2019 21:44:43 79.54 84.44 86.08 81.2 80.2 79.2 80.55 84.88 86.46 81.7 80.8 80
06/12/2019 21:44:44 79.72 82.07 86.08 81.2 80.2 79.2 80.34 82.77 86.46 81.7 80.8 80
06/12/2019 21:44:45 79.47 80.98 86.08 81.2 80.2 79.2 80.71 81.58 86.46 81.7 80.8 80
06/12/2019 21:44:46 78.94 79.75 86.08 81.2 80.2 79.2 79.75 80.81 86.46 81.7 80.8 80
06/12/2019 21:44:47 78.78 79.74 86.08 81.2 80.2 79.2 79.78 80.49 86.46 81.7 80.8 80
06/12/2019 21:44:48 81.65 81.15 86.08 81.2 80.2 79.2 81.87 81.61 86.46 81.7 80.8 80
06/12/2019 21:44:49 79.81 81.08 86.08 81.2 80.2 79.2 80.15 81.67 86.46 81.7 80.8 80
06/12/2019 21:44:50 80.18 81.04 86.08 81.2 80.2 79.2 80.75 81.44 86.46 81.7 80.8 80
06/12/2019 21:44:51 75.62 79.74 86.08 81.2 80.2 79.2 76.77 80.31 86.46 81.7 80.8 80
06/12/2019 21:44:52 77.6 77.74 86.08 81.2 80.2 79.2 78.71 78.76 86.46 81.7 80.8 80
06/12/2019 21:44:53 77.37 78.19 86.08 81.2 80.2 79.2 78.23 79.22 86.46 81.7 80.8 80
06/12/2019 21:44:54 77.18 77.84 86.08 81.2 80.2 79.2 78.71 79.07 86.46 81.7 80.8 80
06/12/2019 21:44:55 78.71 78.3 86.08 81.2 80.2 79.2 79.79 79.48 86.46 81.7 80.8 80
06/12/2019 21:44:56 78.95 78.71 86.08 81.2 80.2 79.2 79.48 79.47 86.46 81.7 80.8 80
06/12/2019 21:44:57 80.21 80.02 86.08 81.2 80.2 79.2 80.64 80.54 86.46 81.7 80.8 80
06/12/2019 21:44:58 80.83 80.79 86.08 81.2 80.2 79.2 81.28 81.25 86.46 81.7 80.8 80
06/12/2019 21:44:59 80.52 81.48 86.08 81.2 80.2 79.2 81.38 81.99 86.46 81.7 80.8 80
06/12/2019 21:45:00 79.06 80.38 86.08 81.2 80.2 79.2 79.47 81.12 86.46 81.7 80.8 80
06/12/2019 21:45:01 75.97 79.54 86.08 81.2 80.2 79.2 76.89 80.1 86.46 81.7 80.8 80
06/12/2019 21:45:02 81.22 80.63 86.08 81.2 80.2 79.2 81.49 80.92 86.46 81.7 80.8 80
06/12/2019 21:45:03 79.43 81.19 86.08 81.2 80.2 79.2 79.71 81.37 86.46 81.7 80.8 80
06/12/2019 21:45:04 79.11 80.24 86.08 81.2 80.2 79.2 79.91 80.83 86.46 81.7 80.8 80
06/12/2019 21:45:05 78.2 79.37 86.08 81.2 80.2 79.2 78.87 79.96 86.46 81.7 80.8 80
06/12/2019 21:45:06 78.74 78.95 86.08 81.2 80.2 79.2 79.85 79.83 86.46 81.7 80.8 80
06/12/2019 21:45:07 76.14 78.42 86.08 81.2 80.2 79.2 77.06 79.33 86.46 81.7 80.8 80
06/12/2019 21:45:08 77.26 77.64 86.08 81.2 80.2 79.2 77.99 78.5 86.46 81.7 80.8 80
06/12/2019 21:45:09 79.51 78.98 86.08 81.2 80.2 79.2 80.33 79.7 86.46 81.7 80.8 80
06/12/2019 21:45:10 78.89 78.98 86.08 81.2 80.2 79.2 79.71 79.82 86.46 81.7 80.8 80
06/12/2019 21:45:11 78.48 78.96 86.08 81.2 80.2 79.2 79.42 79.83 86.46 81.7 80.8 80
06/12/2019 21:45:12 79.04 79.28 84.44 81.2 80.2 79.2 79.84 80.07 84.88 81.7 80.8 80
06/12/2019 21:45:13 75.76 78.73 82.07 81.2 80.2 79.2 76.54 79.6 82.77 81.7 80.8 80
06/12/2019 21:45:14 77.6 77.56 81.48 81.2 80.2 79.2 78.62 78.61 81.99 81.7 80.8 80
06/12/2019 21:45:15 76.45 77.45 81.48 81.1 80.2 79.2 78.13 78.55 81.99 81.7 80.8 80
06/12/2019 21:45:16 77.3 77.8 81.48 81.1 80.2 79.2 78.6 79.14 81.99 81.7 80.8 80
06/12/2019 21:45:17 78.35 78.11 81.48 81.1 80.2 79.2 78.48 78.59 81.99 81.7 80.8 80
06/12/2019 21:45:18 78.26 78.5 81.48 81.1 80.2 79.2 78.71 78.84 81.99 81.7 80.8 80
06/12/2019 21:45:19 77.55 78.17 81.48 81.1 80.2 79.2 77.51 78.67 81.99 81.7 80.8 80
06/12/2019 21:45:20 77.22 78.2 81.48 81.1 80.2 79.2 77.93 78.32 81.99 81.7 80.8 80
06/12/2019 21:45:21 77.33 77.66 81.48 81.1 80.2 79.2 78.29 78.3 81.99 81.6 80.8 80
06/12/2019 21:45:22 79.53 78.88 81.48 81.1 80.2 79.2 80.28 79.59 81.99 81.6 80.8 80
06/12/2019 21:45:23 79.9 79.69 81.48 81.1 80.2 79.2 80.53 80.29 81.99 81.6 80.8 80
06/12/2019 21:45:24 79.49 79.89 81.48 81.1 80.2 79.2 80.54 80.57 81.99 81.6 80.8 80
06/12/2019 21:45:25 79.88 80.39 81.48 81.1 80.2 79.2 80.47 81.05 81.99 81.6 80.8 80
06/12/2019 21:45:26 82.06 81.9 81.9 81.1 80.2 79.2 82.13 81.94 81.99 81.6 80.8 80
06/12/2019 21:45:27 76.78 81.67 81.9 81.1 80.2 79.2 78.04 81.93 81.99 81.6 80.8 80
06/12/2019 21:45:28 77.53 79.18 81.9 81.1 80.2 79.2 78.32 79.74 81.99 81.6 80.8 80
06/12/2019 21:45:29 78.5 78.72 81.9 81.1 80.2 79.2 79.41 79.41 81.94 81.6 80.8 80
06/12/2019 21:45:30 80.26 79.83 81.9 81.1 80.2 79.2 80.99 80.59 81.94 81.6 80.8 80
06/12/2019 21:45:31 80.46 80.53 81.9 81.1 80.2 79.2 81 81.21 81.94 81.6 80.8 80
06/12/2019 21:45:32 76.82 80.16 81.9 81.1 80.2 79.2 77.77 80.73 81.94 81.6 80.8 80
06/12/2019 21:45:33 79 79 81.9 81.1 80.2 79.2 79.56 79.61 81.94 81.6 80.8 80
06/12/2019 21:45:34 80.65 80.27 81.9 81.1 80.2 79.2 81.36 80.99 81.94 81.6 80.8 80
06/12/2019 21:45:35 79.8 80.4 81.9 81.1 80.2 79.2 80.47 81.03 81.94 81.6 80.8 80
06/12/2019 21:45:36 81.39 81.27 81.9 81.1 80.2 79.2 81.9 81.59 81.94 81.6 80.8 80
06/12/2019 21:45:37 78.44 80.83 81.9 81.1 80.2 79.2 79.47 81.52 81.94 81.6 80.8 80
06/12/2019 21:45:38 76.19 79.55 81.9 81 80.2 79.2 76.95 80.28 81.94 81.6 80.8 80
06/12/2019 21:45:39 79.68 79.44 81.9 81 80.2 79.2 81.59 81.04 81.94 81.6 80.8 80
06/12/2019 21:45:40 74.78 79.17 81.9 81 80.2 79.2 75.92 80.66 81.94 81.5 80.8 80
06/12/2019 21:45:41 73.66 76.94 81.9 81 80.2 79.2 75.76 78.33 81.94 81.5 80.8 80
06/12/2019 21:45:42 74.94 75.34 81.9 80.9 80.2 79.2 76.64 76.99 81.94 81.5 80.8 80
06/12/2019 21:45:43 76.66 76.69 81.9 80.9 80.2 79.2 77.73 77.9 81.94 81.5 80.8 80
06/12/2019 21:45:44 78.85 78.06 81.9 80.9 80.2 79.2 79.94 79.21 81.94 81.5 80.8 80
06/12/2019 21:45:45 82.65 81.83 81.9 80.9 80.2 79.2 82.59 81.89 81.94 81.5 80.8 80
06/12/2019 21:45:46 78.23 80.92 81.9 80.9 80.2 79.2 79.03 81.23 81.94 81.5 80.8 80
06/12/2019 21:45:47 77.18 79.05 81.9 80.9 80.2 79.2 78.23 79.68 81.94 81.5 80.8 80
06/12/2019 21:45:48 81.48 80.83 81.9 80.9 80.2 79.2 81.72 81.19 81.94 81.5 80.8 80
06/12/2019 21:45:49 79.3 80.86 81.9 80.9 80.2 79.2 79.73 81.27 81.94 81.5 80.8 80
06/12/2019 21:45:50 76.29 79.71 81.9 80.9 80.2 79.2 77.95 80.12 81.94 81.5 80.8 80
06/12/2019 21:45:51 78.93 79.4 81.9 80.9 80.2 79.2 79.74 80.22 81.94 81.5 80.8 80
06/12/2019 21:45:52 75.96 78.13 81.9 80.9 80.2 79.2 77.69 79.11 81.94 81.5 80.8 80
06/12/2019 21:45:53 79.42 78.99 81.9 80.9 80.2 79.2 80 79.73 81.94 81.5 80.8 80
06/12/2019 21:45:54 82.46 81.88 81.9 80.9 80.2 79.2 82.76 82.2 82.2 81.5 80.8 80
06/12/2019 21:45:55 79.24 81.25 81.9 80.9 80.2 79.2 80.51 81.79 82.2 81.5 80.8 80
06/12/2019 21:45:56 79.99 80.22 81.88 80.9 80.2 79.2 80.37 80.82 82.2 81.5 80.8 80
06/12/2019 21:45:57 77.21 79.99 81.88 80.9 80.2 79.2 78.24 80.59 82.2 81.5 80.8 80
06/12/2019 21:45:58 77 78.45 81.88 80.9 80.2 79.2 78.23 79.37 82.2 81.5 80.8 80
06/12/2019 21:45:59 74.64 77.59 81.88 80.9 80.2 79.2 76.06 78.65 82.2 81.5 80.8 80
06/12/2019 21:46:00 80.26 79.27 81.88 80.9 80.2 79.2 80.98 79.99 82.2 81.4 80.8 80
06/12/2019 21:46:01 79.5 79.65 81.88 80.9 80.2 79.2 80.4 80.4 82.2 81.4 80.8 80
06/12/2019 21:46:02 77.33 79.12 81.88 80.9 80.2 79.2 78.08 80.04 82.2 81.4 80.8 80
06/12/2019 21:46:03 79.47 79.62 81.88 80.9 80.2 79.2 79.41 79.94 82.2 81.4 80.8 80
06/12/2019 21:46:04 75.13 78.7 81.88 80.9 80.2 79.2 76.78 79.04 82.2 81.4 80.8 80
06/12/2019 21:46:05 78.42 78.29 81.88 80.9 80.2 79.2 79.08 79.03 82.2 81.4 80.8 80
06/12/2019 21:46:06 80.55 80.11 81.88 80.9 80.2 79.2 81.43 80.83 82.2 81.4 80.8 80
06/12/2019 21:46:07 75.71 79.41 81.88 80.9 80.2 79.2 77.03 80.31 82.2 81.4 80.8 80
06/12/2019 21:46:08 75.39 77.29 81.88 80.9 80.2 79.2 76.7 78.42 82.2 81.4 80.8 80
06/12/2019 21:46:09 78.28 78.08 81.88 80.9 80.2 79.2 78.69 78.63 82.2 81.4 80.8 80
06/12/2019 21:46:10 77.38 78.17 81.88 80.9 80.2 79.2 78.03 78.67 82.2 81.4 80.8 80
06/12/2019 21:46:11 75.86 77.22 81.88 80.9 80.2 79.2 76.81 77.9 82.2 81.4 80.8 80
06/12/2019 21:46:12 78.09 77.8 81.88 80.9 80.2 79.2 78.76 78.43 82.2 81.4 80.8 80
06/12/2019 21:46:13 79.22 78.94 81.88 80.9 80.2 79.2 79.41 79.25 82.2 81.4 80.8 80
06/12/2019 21:46:14 77.99 78.94 81.88 80.9 80.2 79.2 78.32 79.27 82.2 81.4 80.8 80
06/12/2019 21:46:15 77.6 78.58 81.88 80.9 80.2 79.2 78.02 78.76 82.2 81.4 80.8 80
06/12/2019 21:46:16 79.66 79.23 81.88 80.9 80.2 79.2 79.98 79.57 82.2 81.4 80.8 80
06/12/2019 21:46:17 81.79 81.13 81.88 80.9 80.2 79.2 82.58 81.91 82.2 81.4 80.8 80
06/12/2019 21:46:18 82.82 82.71 82.71 80.9 80.2 79.2 83.89 83.6 83.6 81.4 80.8 80
06/12/2019 21:46:19 78.98 81.85 82.71 80.9 80.2 79.2 80.61 82.97 83.6 81.4 80.8 80
06/12/2019 21:46:20 78.56 80.07 82.71 80.9 80.2 79.2 79.73 81.39 83.6 81.4 80.8 80
06/12/2019 21:46:21 81.5 80.95 82.71 80.9 80.2 79.2 83 82.56 83.6 81.4 80.8 80
06/12/2019 21:46:22 77.74 80.83 82.71 80.9 80.2 79.2 78.49 82.18 83.6 81.4 80.8 80
06/12/2019 21:46:23 77.3 79.44 82.71 80.9 80.2 79.2 78.01 80.36 83.6 81.4 80.8 80
06/12/2019 21:46:24 78.18 78.24 82.71 80.8 80.2 79.2 79.32 79.36 83.6 81.4 80.8 80
06/12/2019 21:46:25 80.92 80.28 82.71 80.8 80.2 79.2 81.47 80.99 83.6 81.4 80.8 80
06/12/2019 21:46:26 81.86 81.57 82.71 80.8 80.2 79.2 82.35 82.07 83.6 81.4 80.8 80
06/12/2019 21:46:27 83.89 83.23 83.23 80.8 80.2 79.2 84.15 83.48 83.6 81.4 80.8 80
06/12/2019 21:46:28 80.22 83.48 83.48 80.8 80.2 79.2 80.65 83.71 83.71 81.4 80.8 80
06/12/2019 21:46:29 79.49 81.41 83.48 80.8 80.2 79.2 80.08 81.86 83.71 81.4 80.8 80
06/12/2019 21:46:30 78.54 80.12 83.48 80.8 80.2 79.2 78.81 80.6 83.71 81.3 80.8 80
06/12/2019 21:46:31 79.51 79.9 83.48 80.8 80.2 79.2 80.47 80.54 83.71 81.3 80.8 80
06/12/2019 21:46:32 80.88 80.79 83.48 80.8 80.2 79.2 81.19 81.15 83.71 81.3 80.8 80
06/12/2019 21:46:33 79.94 81.51 83.48 80.7 80.2 79.2 80.56 81.71 83.71 81.3 80.8 80
06/12/2019 21:46:34 76.82 79.9 83.48 80.7 80.2 79.2 77.14 80.54 83.71 81.3 80.8 80
06/12/2019 21:46:35 81.42 80.74 83.48 80.7 80.2 79.2 82.16 81.38 83.71 81.3 80.8 80
06/12/2019 21:46:36 84.34 83.37 83.48 80.7 80.2 79.2 84.3 83.52 83.71 81.3 80.8 80
06/12/2019 21:46:37 78.63 83.31 83.48 80.7 80.2 79.2 79.58 83.31 83.71 81.3 80.8 80
06/12/2019 21:46:38 81.17 81.36 83.48 80.7 80.2 79.3 81.27 81.65 83.71 81.2 80.8 80
06/12/2019 21:46:39 78.52 81 83.48 80.7 80.2 79.3 80.45 81.58 83.71 81.2 80.8 80
06/12/2019 21:46:40 79.24 79.63 83.48 80.7 80.2 79.3 79.7 80.7 83.71 81.2 80.8 80
06/12/2019 21:46:41 83.46 82.45 83.48 80.7 80.3 79.3 82.92 82.16 83.71 81.2 80.8 80
06/12/2019 21:46:42 80.12 82.07 83.48 80.7 80.3 79.3 80.2 81.88 83.71 81.2 80.8 80
06/12/2019 21:46:43 75.67 81 83.48 80.7 80.3 79.3 77.01 80.93 83.71 81.2 80.8 80
06/12/2019 21:46:44 81.04 80.33 83.48 80.6 80.3 79.3 80.62 80.13 83.71 81.2 80.8 80
06/12/2019 21:46:45 78.5 80.28 83.48 80.6 80.3 79.3 78.98 80.24 83.71 81.1 80.8 80
06/12/2019 21:46:46 74.16 79.06 83.48 80.6 80.3 79.3 76.27 79.24 83.71 81.1 80.8 80
06/12/2019 21:46:47 76.26 76.93 83.48 80.5 80.3 79.3 76.92 77.81 83.71 81.1 80.8 80
06/12/2019 21:46:48 77.75 77.38 83.48 80.5 80.3 79.3 79.02 78.45 83.71 81.1 80.8 80
06/12/2019 21:46:49 77.44 78.08 83.48 80.5 80.3 79.3 78.7 79.19 83.71 81.1 80.8 80
06/12/2019 21:46:50 76.9 77.21 83.48 80.5 80.3 79.3 77.77 78.36 83.71 81.1 80.8 80
06/12/2019 21:46:51 75.93 77.05 83.48 80.5 80.3 79.3 76.82 78.1 83.71 81 80.8 80
06/12/2019 21:46:52 76.41 76.95 83.48 80.5 80.3 79.3 77.66 78.06 83.71 81 80.8 80
06/12/2019 21:46:53 76.7 76.65 83.48 80.5 80.3 79.3 77.51 77.7 83.71 81 80.8 80
06/12/2019 21:46:54 79.24 78.82 83.48 80.4 80.3 79.3 80.15 79.69 83.71 81 80.8 80
06/12/2019 21:46:55 79.42 79.35 83.48 80.4 80.3 79.3 79.55 80.04 83.71 81 80.8 80
06/12/2019 21:46:56 79.07 79.66 83.48 80.4 80.3 79.3 78.97 79.68 83.71 81 80.8 80
06/12/2019 21:46:57 78.89 79.43 83.48 80.4 80.3 79.3 78.89 79.32 83.71 80.9 80.8 80
06/12/2019 21:46:58 77.63 79.1 83.37 80.3 80.3 79.3 78.77 79.61 83.52 80.9 80.8 80
06/12/2019 21:46:59 79.77 79.41 83.37 80.3 80.3 79.3 80.23 79.94 83.52 80.9 80.8 80
06/12/2019 21:47:00 80.03 80.38 83.37 80.3 80.3 79.3 80.27 80.87 83.52 80.8 80.8 80
06/12/2019 21:47:01 79.67 79.79 83.37 80.3 80.3 79.3 79.59 79.96 83.52 80.8 80.8 80
06/12/2019 21:47:02 83.45 82.65 83.37 80.3 80.3 79.3 83.51 82.71 83.52 80.8 80.8 80
06/12/2019 21:47:03 82.48 82.87 83.37 80.3 80.3 79.3 82.27 82.77 83.52 80.8 80.9 80
06/12/2019 21:47:04 80.61 82.5 83.37 80.2 80.3 79.3 80.78 82.38 83.52 80.8 80.9 80
06/12/2019 21:47:05 79.79 81.55 83.37 80.2 80.3 79.3 79.83 81.59 83.52 80.8 80.9 80
06/12/2019 21:47:06 82.25 82.07 83.31 80.2 80.3 79.3 82.13 81.82 83.31 80.8 80.9 80
06/12/2019 21:47:07 81.31 81.99 82.87 80.2 80.3 79.3 81.1 81.78 82.77 80.8 80.9 80
06/12/2019 21:47:08 80.31 81.44 82.87 80.2 80.3 79.3 80.53 81.43 82.77 80.8 80.9 80
06/12/2019 21:47:09 80.7 80.97 82.87 80.2 80.3 79.3 81.37 81.35 82.77 80.7 80.9 80
06/12/2019 21:47:10 79.77 80.83 82.87 80.2 80.3 79.3 80.23 81.35 82.77 80.7 80.9 80
06/12/2019 21:47:11 81.2 81.06 82.87 80.2 80.3 79.3 81.43 81.29 82.77 80.7 80.9 80
06/12/2019 21:47:12 80.1 80.88 82.87 80.2 80.3 79.3 80.93 81.18 82.77 80.7 80.9 80
06/12/2019 21:47:13 76.25 80.51 82.87 80.1 80.3 79.3 77.53 81.14 82.77 80.7 80.9 80
06/12/2019 21:47:14 79.52 79.65 82.87 80.1 80.3 79.3 79.97 80.07 82.77 80.7 80.9 80
06/12/2019 21:47:15 81.31 80.94 82.87 80.1 80.3 79.3 81.04 81.03 82.77 80.7 80.9 80.1
06/12/2019 21:47:16 81.84 81.71 82.87 80 80.3 79.3 81.32 81.25 82.77 80.6 80.9 80.1
06/12/2019 21:47:17 81.45 82.05 82.87 80 80.3 79.3 81.95 82.11 82.77 80.6 80.9 80.1
06/12/2019 21:47:18 79.66 81.54 82.87 80 80.3 79.3 80.29 81.69 82.77 80.6 80.9 80.1
06/12/2019 21:47:19 81.64 81.55 82.87 80 80.3 79.3 81.59 81.58 82.77 80.6 80.9 80.1
06/12/2019 21:47:20 81.08 81.6 82.87 80 80.3 79.3 81.01 81.42 82.77 80.6 80.9 80.1
06/12/2019 21:47:21 80.76 81.64 82.87 80 80.3 79.3 81.39 81.56 82.77 80.6 80.9 80.1
06/12/2019 21:47:22 81.67 81.95 82.87 80 80.3 79.3 82.15 82.4 82.77 80.6 80.9 80.1
06/12/2019 21:47:23 80.13 81.15 82.87 80 80.3 79.3 80.75 81.61 82.77 80.6 80.9 80.1
06/12/2019 21:47:24 80.74 80.96 82.87 80 80.3 79.3 82.04 81.84 82.77 80.5 80.9 80.1
06/12/2019 21:47:25 80.92 81.5 82.87 79.9 80.3 79.3 81.07 82.08 82.77 80.5 80.9 80.1
06/12/2019 21:47:26 81.31 81.43 82.87 79.9 80.3 79.3 81.51 81.69 82.77 80.5 80.9 80.1
06/12/2019 21:47:27 80.36 80.96 82.87 79.9 80.3 79.3 80.7 81.2 82.77 80.5 80.9 80.1
06/12/2019 21:47:28 77.42 80.51 82.87 79.9 80.3 79.3 78.68 80.92 82.77 80.5 80.9 80.1
06/12/2019 21:47:29 80.52 80.1 82.87 79.9 80.3 79.3 80.99 80.71 82.77 80.5 80.9 80.1
06/12/2019 21:47:30 81.6 81.37 82.87 79.9 80.3 79.3 81.56 81.46 82.77 80.5 80.9 80.1
06/12/2019 21:47:31 83.32 82.67 82.87 79.9 80.3 79.3 82.84 82.39 82.77 80.5 80.9 80.1
06/12/2019 21:47:32 83.4 83.76 83.76 79.9 80.3 79.3 84.41 84.24 84.24 80.5 80.9 80.1
06/12/2019 21:47:33 82.65 82.85 83.76 79.9 80.3 79.3 83.39 83.42 84.24 80.5 80.9 80.1
06/12/2019 21:47:34 80.02 82.76 83.76 79.9 80.3 79.3 82.17 83.44 84.24 80.5 80.9 80.1
06/12/2019 21:47:35 86.21 85.04 85.04 79.9 80.4 79.3 85.18 84.47 84.47 80.5 80.9 80.1
06/12/2019 21:47:36 81.41 85.01 85.04 79.9 80.4 79.3 81.58 84.43 84.47 80.5 80.9 80.1
06/12/2019 21:47:37 82.29 83.03 85.04 79.9 80.4 79.3 83.03 83.17 84.47 80.5 80.9 80.1
06/12/2019 21:47:38 81.77 82.89 85.04 79.9 80.4 79.3 81.56 83.13 84.47 80.5 80.9 80.1
06/12/2019 21:47:39 83.65 83.32 85.04 79.9 80.4 79.3 83.44 83.19 84.47 80.5 80.9 80.1
06/12/2019 21:47:40 83.03 84.12 85.04 79.9 80.4 79.3 83.26 83.8 84.47 80.5 80.9 80.1
06/12/2019 21:47:41 81.13 82.74 85.04 79.9 80.4 79.3 81.48 82.91 84.47 80.5 80.9 80.1
06/12/2019 21:47:42 83.39 83.18 85.04 79.9 80.4 79.3 83.74 83.64 84.47 80.5 80.9 80.1
06/12/2019 21:47:43 84.28 84.01 85.04 79.9 80.4 79.3 83.79 83.68 84.47 80.5 80.9 80.1
06/12/2019 21:47:44 82.35 83.94 85.04 79.9 80.4 79.3 82.37 83.64 84.47 80.5 80.9 80.1
06/12/2019 21:47:45 80.05 82.89 85.04 79.9 80.4 79.3 80.37 82.81 84.47 80.5 80.9 80.1
06/12/2019 21:47:46 82.53 82.56 85.04 79.9 80.4 79.3 82.76 82.58 84.47 80.5 81 80.1
06/12/2019 21:47:47 79 82.18 85.04 79.9 80.4 79.3 80.01 82.39 84.47 80.5 81 80.1
06/12/2019 21:47:48 74.91 80.38 85.04 79.9 80.4 79.3 76.25 80.96 84.47 80.5 80.9 80.1
06/12/2019 21:47:49 79.89 79.56 85.04 79.9 80.4 79.3 80.28 80.11 84.47 80.5 80.9 80.1
06/12/2019 21:47:50 83.72 82.8 85.04 80 80.4 79.3 84.21 83.25 84.47 80.5 81 80.1
06/12/2019 21:47:51 87.62 86.66 86.66 80 80.4 79.3 87 86.25 86.25 80.6 81 80.1
06/12/2019 21:47:52 85.19 86.84 86.84 80.1 80.4 79.3 85.26 86.26 86.26 80.6 81 80.1
06/12/2019 21:47:53 81.71 85.24 86.84 80.1 80.4 79.3 82.83 85.3 86.26 80.6 81 80.1
06/12/2019 21:47:54 86.12 85.64 86.84 80.1 80.5 79.4 86.28 85.89 86.26 80.6 81 80.1
06/12/2019 21:47:55 84.21 86.14 86.84 80.1 80.5 79.4 85 86.4 86.4 80.6 81 80.1
06/12/2019 21:47:56 80.16 84.44 86.84 80.1 80.5 79.4 81.19 85.11 86.4 80.6 81 80.1
06/12/2019 21:47:57 80.84 82.34 86.84 80.1 80.5 79.4 80.87 83.05 86.4 80.6 81 80.1
06/12/2019 21:47:58 83.33 82.96 86.84 80.1 80.5 79.4 83.55 83.26 86.4 80.7 81 80.1
06/12/2019 21:47:59 82.61 83.45 86.84 80.1 80.5 79.4 83.01 83.64 86.4 80.7 81 80.1
06/12/2019 21:48:00 83.27 83.5 86.84 80.2 80.5 79.4 84.03 84.01 86.4 80.7 81 80.1
06/12/2019 21:48:01 80.05 82.99 86.84 80.2 80.5 79.4 80.94 83.76 86.4 80.7 81 80.1
06/12/2019 21:48:02 80.6 81.62 86.84 80.1 80.5 79.4 81.46 82.18 86.4 80.7 81 80.1
06/12/2019 21:48:03 77.53 80.68 86.84 80.1 80.5 79.4 79.26 81.77 86.4 80.7 81 80.1
06/12/2019 21:48:04 77.81 78.77 86.84 80.1 80.5 79.4 79.01 80.05 86.4 80.7 81 80.1
06/12/2019 21:48:05 77.65 78.36 86.84 80.1 80.5 79.4 78.67 79.53 86.4 80.7 81 80.1
06/12/2019 21:48:06 80.32 79.64 86.84 80.1 80.5 79.4 80.46 80.12 86.4 80.7 81 80.1
06/12/2019 21:48:07 81.24 80.76 86.84 80.1 80.5 79.4 81.72 81.33 86.4 80.7 81 80.1
06/12/2019 21:48:08 82.17 81.89 86.84 80.1 80.5 79.4 82.72 82.33 86.4 80.7 81 80.1
06/12/2019 21:48:09 81.67 82.44 86.84 80.1 80.5 79.4 82.88 83.21 86.4 80.7 81 80.1
06/12/2019 21:48:10 78.35 81.5 86.84 80.2 80.5 79.4 79.11 82.35 86.4 80.7 81 80.1
06/12/2019 21:48:11 79.26 80.26 86.84 80.2 80.5 79.4 80.71 81.33 86.4 80.7 81 80.1
06/12/2019 21:48:12 78.05 79.34 86.84 80.1 80.5 79.4 78.72 80.5 86.4 80.7 81 80.1
06/12/2019 21:48:13 82.11 81.79 86.84 80.2 80.5 79.4 81.96 81.75 86.4 80.7 81 80.1
06/12/2019 21:48:14 82.66 82.91 86.84 80.2 80.5 79.4 82.43 82.74 86.4 80.7 81 80.1
06/12/2019 21:48:15 85.47 84.56 86.84 80.2 80.5 79.4 84.95 83.99 86.4 80.8 81 80.1
06/12/2019 21:48:16 82.05 84.46 86.84 80.2 80.5 79.4 82.05 84.14 86.4 80.8 81 80.1
06/12/2019 21:48:17 82.72 82.96 86.84 80.2 80.5 79.4 83.02 83.07 86.4 80.8 81 80.1
06/12/2019 21:48:18 80.85 83.07 86.84 80.2 80.5 79.4 81.42 83.18 86.4 80.8 81 80.1
06/12/2019 21:48:19 82.46 82.28 86.84 80.3 80.5 79.4 82.27 82.35 86.4 80.8 81.1 80.1
06/12/2019 21:48:20 83.64 83.62 86.84 80.3 80.5 79.4 83.52 83.45 86.4 80.8 81.1 80.1
06/12/2019 21:48:21 85.77 85.38 86.84 80.3 80.5 79.4 85.81 85.39 86.4 80.8 81.1 80.1
06/12/2019 21:48:22 79.72 84.37 86.14 80.3 80.5 79.4 80.36 84.39 86.4 80.8 81.1 80.1
06/12/2019 21:48:23 81.65 82.08 86.14 80.3 80.6 79.4 82.34 82.58 86.4 80.9 81.1 80.1
06/12/2019 21:48:24 81.12 82.38 86.14 80.3 80.6 79.4 81.52 82.92 86.4 80.9 81.1 80.1
06/12/2019 21:48:25 82.28 82.17 85.38 80.3 80.6 79.4 83.04 82.87 85.39 80.9 81.1 80.1
06/12/2019 21:48:26 80.88 82.12 85.38 80.3 80.6 79.4 81.31 82.8 85.39 80.9 81.1 80.1
06/12/2019 21:48:27 75.96 81.2 85.38 80.3 80.6 79.4 76.71 81.77 85.39 80.9 81.1 80.1
06/12/2019 21:48:28 77.56 78.64 85.38 80.3 80.6 79.4 78.22 79.27 85.39 80.9 81.1 80.1
06/12/2019 21:48:29 77.6 78.02 85.38 80.3 80.6 79.4 78.73 78.89 85.39 80.9 81.1 80.1
06/12/2019 21:48:30 81.38 80.97 85.38 80.3 80.6 79.4 81.27 80.92 85.39 80.9 81.1 80.1
06/12/2019 21:48:31 77.71 79.69 85.38 80.3 80.6 79.4 78.19 80.07 85.39 80.9 81.1 80.1
06/12/2019 21:48:32 84.3 83.55 85.38 80.4 80.6 79.4 83.48 82.75 85.39 80.9 81.1 80.1
06/12/2019 21:48:33 81.86 83.56 85.38 80.4 80.6 79.4 81.77 82.78 85.39 80.9 81.1 80.1
06/12/2019 21:48:34 79.82 82.68 85.38 80.4 80.6 79.4 80.97 82.35 85.39 80.9 81.1 80.1
06/12/2019 21:48:35 78.79 81 85.38 80.4 80.6 79.4 80.08 81.46 85.39 80.9 81.1 80.2
06/12/2019 21:48:36 78.86 79.73 85.38 80.4 80.6 79.4 79.53 80.64 85.39 80.9 81.1 80.2
06/12/2019 21:48:37 78.79 79.46 85.38 80.4 80.6 79.4 79.58 80.19 85.39 80.9 81.1 80.2
06/12/2019 21:48:38 78.77 78.94 85.38 80.4 80.6 79.4 79.17 79.76 85.39 80.9 81.1 80.2
06/12/2019 21:48:39 78.89 79.67 85.38 80.4 80.6 79.4 78.88 79.78 85.39 80.9 81.1 80.2
06/12/2019 21:48:40 79.95 79.61 85.38 80.3 80.6 79.4 79.78 79.53 85.39 80.9 81.1 80.2
06/12/2019 21:48:41 75.01 79.69 85.38 80.3 80.6 79.4 76.13 79.56 85.39 80.8 81.1 80.2
06/12/2019 21:48:42 73.94 77.07 85.38 80.3 80.6 79.4 75.63 77.75 85.39 80.8 81.1 80.2
06/12/2019 21:48:43 74.76 76.05 85.38 80.3 80.6 79.4 76.11 77.01 85.39 80.8 81.1 80.2
06/12/2019 21:48:44 77.8 76.99 85.38 80.3 80.6 79.4 79.15 78.25 85.39 80.8 81.1 80.2
06/12/2019 21:48:45 79.48 79.02 85.38 80.3 80.6 79.4 80.57 80.1 85.39 80.8 81.1 80.2
06/12/2019 21:48:46 79.05 79.59 85.38 80.2 80.5 79.4 79.88 80.41 85.39 80.8 81.1 80.2
06/12/2019 21:48:47 79.39 79.45 85.38 80.2 80.5 79.4 80.95 80.7 85.39 80.8 81.1 80.2
06/12/2019 21:48:48 79.96 80.04 85.38 80.3 80.5 79.4 81.3 81.34 85.39 80.8 81.1 80.2
06/12/2019 21:48:49 80.03 80.48 85.38 80.3 80.5 79.4 81.15 81.7 85.39 80.8 81.1 80.2
06/12/2019 21:48:50 82.08 81.79 85.38 80.3 80.6 79.4 82.29 82.2 85.39 80.8 81.1 80.2
06/12/2019 21:48:51 78.95 81.09 84.37 80.3 80.6 79.4 79.91 81.67 84.39 80.8 81.1 80.2
06/12/2019 21:48:52 82.34 82 83.56 80.3 80.6 79.4 82.55 82.26 82.92 80.8 81.1 80.2
06/12/2019 21:48:53 81.72 82.65 83.56 80.3 80.6 79.4 81.93 82.61 82.92 80.8 81.1 80.2
06/12/2019 21:48:54 78.51 81.61 83.56 80.3 80.6 79.4 80.05 82.05 82.87 80.8 81.1 80.2
06/12/2019 21:48:55 80.36 80.47 83.56 80.3 80.6 79.4 81.35 81.3 82.8 80.8 81.1 80.2
06/12/2019 21:48:56 77.19 80.5 83.56 80.3 80.6 79.4 78.76 81.33 82.78 80.8 81.1 80.2
06/12/2019 21:48:57 78.49 78.91 83.56 80.3 80.6 79.4 79.76 80.16 82.78 80.8 81.1 80.2
06/12/2019 21:48:58 78.71 78.91 83.56 80.3 80.6 79.4 79.69 79.95 82.78 80.8 81.1 80.2
06/12/2019 21:48:59 78.43 78.93 83.56 80.3 80.6 79.4 79.47 80 82.78 80.8 81.1 80.2
06/12/2019 21:49:00 76.12 78.35 83.56 80.3 80.6 79.4 78.04 79.47 82.78 80.8 81.1 80.2
06/12/2019 21:49:01 77.93 77.86 83.56 80.3 80.6 79.4 79 79.17 82.78 80.8 81.1 80.2
06/12/2019 21:49:02 78.15 78.13 83.56 80.3 80.6 79.4 79.1 79.17 82.78 80.8 81.1 80.2
06/12/2019 21:49:03 84.28 83.19 83.19 80.3 80.6 79.4 83.89 82.92 82.92 80.8 81.1 80.2
06/12/2019 21:49:04 82.54 83.27 83.27 80.3 80.6 79.4 82.64 83.07 83.07 80.8 81.1 80.2
06/12/2019 21:49:05 83.39 83.42 83.42 80.3 80.6 79.4 83.26 83.34 83.34 80.8 81.1 80.2
06/12/2019 21:49:06 84.25 84.12 84.12 80.3 80.6 79.4 84.17 83.94 83.94 80.8 81.1 80.2
06/12/2019 21:49:07 82.11 83.68 84.12 80.3 80.6 79.4 83.02 83.65 83.94 80.8 81.1 80.2
06/12/2019 21:49:08 80.35 82.88 84.12 80.3 80.6 79.4 80.81 83.36 83.94 80.8 81.1 80.2
06/12/2019 21:49:09 81.13 81.68 84.12 80.3 80.6 79.4 81.95 82.22 83.94 80.8 81.1 80.2
06/12/2019 21:49:10 81.37 81.49 84.12 80.4 80.6 79.4 81.9 82.12 83.94 80.8 81.1 80.2
06/12/2019 21:49:11 81.11 81.83 84.12 80.4 80.6 79.4 81.64 82.46 83.94 80.8 81.1 80.2
06/12/2019 21:49:12 76.71 81.01 84.12 80.4 80.6 79.4 77.29 81.58 83.94 80.8 81.1 80.2
06/12/2019 21:49:13 77.85 78.92 84.12 80.3 80.6 79.4 78.71 79.56 83.94 80.8 81.1 80.2
06/12/2019 21:49:14 79.86 79.29 84.12 80.3 80.6 79.4 80.57 80.03 83.94 80.8 81.1 80.2
06/12/2019 21:49:15 82.05 81.4 84.12 80.4 80.6 79.4 82.44 81.79 83.94 80.8 81.1 80.2
06/12/2019 21:49:16 81.01 81.26 84.12 80.4 80.6 79.4 81.72 81.87 83.94 80.8 81.1 80.2
06/12/2019 21:49:17 82.32 82.22 84.12 80.4 80.6 79.4 83.1 82.86 83.94 80.9 81.1 80.2
06/12/2019 21:49:18 82.71 82.92 84.12 80.4 80.6 79.4 82.82 83.18 83.94 80.9 81.1 80.2
06/12/2019 21:49:19 83.23 83.31 84.12 80.4 80.6 79.4 83.66 83.69 83.94 80.9 81.1 80.2
06/12/2019 21:49:20 83.27 83.8 84.12 80.4 80.6 79.4 83.26 84.09 84.09 80.9 81.1 80.2
06/12/2019 21:49:21 78.69 83.07 84.12 80.4 80.6 79.4 79.69 83.19 84.09 80.9 81.1 80.2
06/12/2019 21:49:22 78.48 80.82 84.12 80.4 80.6 79.4 79.37 81.36 84.09 80.9 81.1 80.2
06/12/2019 21:49:23 80.16 80.59 84.12 80.4 80.6 79.4 80.72 81.15 84.09 80.9 81.1 80.2
06/12/2019 21:49:24 82.11 81.64 84.12 80.4 80.6 79.4 82.18 81.85 84.09 80.9 81.1 80.2
06/12/2019 21:49:25 81.48 83.01 84.12 80.4 80.6 79.4 81.3 82.88 84.09 80.9 81.1 80.2
06/12/2019 21:49:26 81.53 81.71 84.12 80.4 80.6 79.5 81.78 81.87 84.09 80.9 81.1 80.2
06/12/2019 21:49:27 79.86 82.16 84.12 80.4 80.6 79.5 80.2 82.26 84.09 80.9 81.1 80.2
06/12/2019 21:49:28 80.97 81.18 84.12 80.4 80.6 79.5 80.83 81.21 84.09 80.9 81.1 80.2
06/12/2019 21:49:29 82.91 82.43 84.12 80.5 80.6 79.5 82.86 82.35 84.09 80.9 81.1 80.2
06/12/2019 21:49:30 82.95 82.73 84.12 80.5 80.6 79.5 82.52 82.52 84.09 80.9 81.1 80.2
06/12/2019 21:49:31 79.64 82.71 84.12 80.5 80.6 79.5 80.04 82.4 84.09 80.9 81.1 80.2
06/12/2019 21:49:32 79.22 80.88 84.12 80.5 80.6 79.5 79.81 80.94 84.09 80.9 81.1 80.2
06/12/2019 21:49:33 81.96 81.68 84.12 80.5 80.6 79.5 82.11 81.85 84.09 80.9 81.1 80.2
06/12/2019 21:49:34 81.32 81.71 84.12 80.5 80.6 79.5 81.15 81.84 84.09 80.9 81.1 80.2
06/12/2019 21:49:35 84.04 83.57 84.12 80.5 80.6 79.5 83.44 83.09 84.09 81 81.1 80.2
06/12/2019 21:49:36 82.49 83.71 83.8 80.5 80.6 79.5 82.33 83.24 84.09 81 81.1 80.2
06/12/2019 21:49:37 80.5 82.56 83.8 80.5 80.6 79.5 80.98 82.35 84.09 81 81.1 80.2
06/12/2019 21:49:38 79.49 81.49 83.8 80.6 80.6 79.5 80.01 81.62 84.09 81 81.1 80.2
06/12/2019 21:49:39 78.08 80.2 83.8 80.6 80.6 79.5 79.13 80.53 84.09 81 81.1 80.2
06/12/2019 21:49:40 74.89 79.08 83.8 80.6 80.6 79.5 76.07 79.74 84.09 81 81.1 80.2
06/12/2019 21:49:41 77.82 78.05 83.8 80.5 80.6 79.5 77.8 78.19 84.09 81 81.1 80.2
06/12/2019 21:49:42 75.21 78 83.8 80.5 80.6 79.5 75.86 78.12 84.09 80.9 81.1 80.2
06/12/2019 21:49:43 76.57 76.9 83.8 80.5 80.6 79.5 77.61 77.63 84.09 80.9 81.1 80.2
06/12/2019 21:49:44 77.83 77.76 83.8 80.5 80.6 79.5 78.56 78.43 84.09 80.9 81.1 80.2
06/12/2019 21:49:45 78.75 78.83 83.8 80.5 80.6 79.5 79.3 79.18 84.09 80.9 81.1 80.2
06/12/2019 21:49:46 76.74 78.1 83.8 80.5 80.6 79.5 77.58 78.81 84.09 80.9 81.1 80.2
06/12/2019 21:49:47 77.67 77.6 83.8 80.5 80.6 79.5 78.13 78.3 84.09 80.9 81.1 80.2
06/12/2019 21:49:48 79.99 79.31 83.8 80.5 80.6 79.5 80.48 79.75 84.09 80.9 81.1 80.2
06/12/2019 21:49:49 79.44 79.82 83.8 80.5 80.6 79.5 79.82 80.14 84.09 80.9 81.1 80.2
06/12/2019 21:49:50 78.93 79.28 83.71 80.5 80.6 79.5 79.26 79.63 83.24 80.9 81.1 80.2
06/12/2019 21:49:51 81.46 81.01 83.71 80.5 80.6 79.5 81.94 81.28 83.24 80.9 81.1 80.2
06/12/2019 21:49:52 78.63 80.46 83.71 80.5 80.6 79.5 79.29 80.94 83.24 80.9 81.1 80.2
06/12/2019 21:49:53 78.06 79.33 83.71 80.5 80.6 79.5 79.19 79.88 83.24 80.9 81.1 80.2
06/12/2019 21:49:54 81 80.49 83.71 80.5 80.6 79.5 81.62 81.11 83.24 80.9 81.1 80.2
06/12/2019 21:49:55 80.04 80.43 83.71 80.5 80.6 79.5 81 81.32 83.24 80.9 81.1 80.2
06/12/2019 21:49:56 83.58 83 83.71 80.5 80.6 79.5 83.46 83.11 83.24 80.9 81.1 80.2
06/12/2019 21:49:57 81.06 82.47 83.71 80.5 80.6 79.5 81.4 82.61 83.24 80.9 81.1 80.2
06/12/2019 21:49:58 80.41 81.65 83.71 80.5 80.6 79.5 80.8 81.95 83.24 80.9 81.1 80.2
06/12/2019 21:49:59 82.72 82.32 83.71 80.5 80.6 79.5 82.15 81.96 83.24 80.9 81.1 80.2
06/12/2019 21:50:00 79 82.04 83.71 80.5 80.6 79.5 78.88 81.78 83.24 80.9 81.1 80.2
06/12/2019 21:50:01 78.75 80.52 83.71 80.5 80.6 79.5 79.1 80.28 83.24 80.9 81.1 80.2
06/12/2019 21:50:02 80.05 80.61 83.71 80.5 80.6 79.5 80.51 80.91 83.24 80.9 81.1 80.2
06/12/2019 21:50:03 77.56 79.59 83.71 80.5 80.6 79.5 78.38 79.92 83.24 80.9 81.1 80.2
06/12/2019 21:50:04 77.16 78.49 83.71 80.5 80.6 79.5 77.77 79.04 83.24 80.9 81.1 80.2
06/12/2019 21:50:05 77.59 77.85 83.71 80.5 80.6 79.5 78.51 78.63 83.24 80.9 81.1 80.2
06/12/2019 21:50:06 81.19 80.68 83 80.5 80.6 79.5 81.92 81.39 83.11 80.9 81.1 80.2
06/12/2019 21:50:07 81.29 81.66 83 80.5 80.6 79.5 82.09 82.41 83.11 80.9 81.1 80.2
06/12/2019 21:50:08 78.33 81.05 83 80.5 80.6 79.5 79.1 81.7 83.11 80.9 81.1 80.2
06/12/2019 21:50:09 77.23 79.31 83 80.5 80.6 79.5 77.92 80.13 83.11 80.9 81.1 80.2
06/12/2019 21:50:10 74.84 78.14 83 80.5 80.6 79.5 75.97 78.86 83.11 80.9 81.1 80.2
06/12/2019 21:50:11 77.27 76.95 83 80.5 80.6 79.5 78.24 78.02 83.11 80.9 81.1 80.2
06/12/2019 21:50:12 78.66 78.71 83 80.5 80.6 79.5 80.46 80.23 83.11 80.9 81.1 80.2
06/12/2019 21:50:13 77.19 78.22 83 80.5 80.6 79.5 78.38 79.63 83.11 80.9 81.1 80.2
06/12/2019 21:50:14 80 79.42 83 80.5 80.6 79.5 80.72 80.33 83.11 80.9 81.1 80.2
06/12/2019 21:50:15 80.93 80.64 83 80.5 80.6 79.5 82.09 81.71 83.11 81 81.1 80.2
06/12/2019 21:50:16 81.64 81.26 83 80.5 80.6 79.5 82.04 82.05 83.11 81 81.1 80.2
06/12/2019 21:50:17 78.88 81.17 83 80.5 80.6 79.5 79.57 81.76 83.11 81 81.1 80.2
06/12/2019 21:50:18 75.6 79.87 83 80.5 80.6 79.5 76.28 80.58 83.11 81 81.1 80.2
06/12/2019 21:50:19 77.56 77.76 83 80.5 80.6 79.5 78.1 78.4 83.11 81 81.1 80.2
06/12/2019 21:50:20 80.03 79.55 83 80.5 80.6 79.5 80.04 79.74 83.11 81 81.1 80.2
06/12/2019 21:50:21 81.6 80.98 83 80.6 80.6 79.5 81.36 80.83 83.11 81 81.1 80.2
06/12/2019 21:50:22 79.75 81.44 83 80.6 80.6 79.5 80.18 81.28 83.11 81 81.1 80.2
06/12/2019 21:50:23 79.38 80.13 83 80.6 80.6 79.5 79.83 80.3 83.11 81 81.1 80.2
06/12/2019 21:50:24 81.28 81.31 83 80.6 80.6 79.5 80.64 80.86 83.11 81 81.1 80.2
06/12/2019 21:50:25 80.1 81.23 83 80.6 80.6 79.5 79.83 80.73 83.11 81 81.1 80.2
06/12/2019 21:50:26 79.22 80.48 82.47 80.6 80.6 79.5 79.37 80.14 82.61 81 81.1 80.2
06/12/2019 21:50:27 78.21 79.99 82.32 80.6 80.6 79.5 78.86 79.93 82.41 81 81.1 80.2
06/12/2019 21:50:28 76.49 78.94 82.32 80.6 80.6 79.5 77.35 79.19 82.41 81 81.1 80.2
06/12/2019 21:50:29 81.23 80.46 82.04 80.6 80.6 79.5 81.54 80.82 82.41 81 81.1 80.2
06/12/2019 21:50:30 81.22 81.01 81.66 80.6 80.6 79.5 80.93 80.95 82.41 81 81.1 80.2
06/12/2019 21:50:31 81.67 81.73 81.73 80.6 80.6 79.5 82.01 81.87 82.41 81 81.1 80.2
06/12/2019 21:50:32 79.42 81.23 81.73 80.6 80.6 79.5 79.61 81.52 82.41 81 81.1 80.2
06/12/2019 21:50:33 78 80.12 81.73 80.6 80.6 79.5 78.55 80.36 82.41 81 81.1 80.2
06/12/2019 21:50:34 77.52 78.9 81.73 80.6 80.6 79.5 84.36 83.93 83.93 81 81.1 80.2
06/12/2019 21:50:35 76.51 78.35 81.73 80.6 80.6 79.5 77.96 83.75 83.93 81 81.1 80.2
06/12/2019 21:50:36 78.51 78.45 81.73 80.5 80.6 79.5 79.17 81.06 83.93 81 81.1 80.2
06/12/2019 21:50:37 81.14 80.34 81.73 80.6 80.6 79.5 80.85 80.86 83.93 81 81.1 80.2
06/12/2019 21:50:38 80.88 81.09 81.73 80.6 80.6 79.5 80.8 81.17 83.93 81 81.1 80.2
06/12/2019 21:50:39 80.7 80.72 81.73 80.6 80.6 79.5 80.56 80.66 83.93 81 81.1 80.2
06/12/2019 21:50:40 79.54 80.75 81.73 80.6 80.6 79.5 79.95 80.65 83.93 81 81.1 80.2
06/12/2019 21:50:41 81.33 81.02 81.73 80.6 80.6 79.5 81.37 81.05 83.93 81 81.1 80.2
06/12/2019 21:50:42 79.91 81 81.73 80.6 80.6 79.5 80.18 81.06 83.93 81 81.1 80.2
06/12/2019 21:50:43 78.86 80.32 81.73 80.6 80.6 79.5 79.18 80.53 83.93 81 81.1 80.2
06/12/2019 21:50:44 79.72 80.25 81.73 80.6 80.6 79.5 80 80.41 83.93 81 81.1 80.2
06/12/2019 21:50:45 80.24 80.5 81.73 80.6 80.6 79.5 80 80.35 83.93 81 81.1 80.2
06/12/2019 21:50:46 78.39 79.8 81.73 80.6 80.6 79.5 78.5 79.78 83.93 81 81.1 80.2
06/12/2019 21:50:47 78.83 79.6 81.73 80.6 80.6 79.5 79.28 79.71 83.93 81 81.1 80.2
06/12/2019 21:50:48 78.19 79.25 81.73 80.6 80.6 79.5 78.28 79.38 83.93 81 81.1 80.2
06/12/2019 21:50:49 77.75 78.28 81.73 80.6 80.6 79.5 78.16 78.53 83.93 81 81.1 80.2
06/12/2019 21:50:50 79.72 79.24 81.73 80.6 80.6 79.5 80.32 79.86 83.93 81 81.1 80.2
06/12/2019 21:50:51 80.21 80.15 81.73 80.6 80.6 79.5 81.14 81 83.93 81 81.1 80.2
06/12/2019 21:50:52 79.88 81.07 81.73 80.6 80.6 79.5 82.58 82.28 83.93 81 81.1 80.2
06/12/2019 21:50:53 79.17 79.69 81.73 80.6 80.6 79.5 79.8 82.34 83.93 81 81.1 80.2
06/12/2019 21:50:54 79.07 80.65 81.73 80.6 80.6 79.5 79.29 81.41 83.93 81 81.1 80.2
06/12/2019 21:50:55 77.62 78.78 81.73 80.6 80.6 79.5 80.17 80.57 83.93 81 81.1 80.2
06/12/2019 21:50:56 80.54 79.9 81.73 80.6 80.6 79.5 83.59 83.17 83.93 81 81.1 80.2
06/12/2019 21:50:57 78.96 79.96 81.73 80.6 80.6 79.5 79.49 82.06 83.93 81 81.1 80.2
06/12/2019 21:50:58 77.32 79.35 81.73 80.6 80.6 79.5 77.74 80.65 83.93 81 81.1 80.2
06/12/2019 21:50:59 80.67 80.22 81.73 80.6 80.6 79.5 80.64 80.42 83.93 81 81.1 80.2
06/12/2019 21:51:00 81.79 81.6 81.73 80.6 80.6 79.5 82.3 81.95 83.93 81 81.1 80.2
06/12/2019 21:51:01 79.73 81.41 81.6 80.6 80.6 79.5 79.97 81.77 83.93 81 81.1 80.2
06/12/2019 21:51:02 79 80.12 81.6 80.6 80.6 79.5 79.32 80.46 83.93 81 81.1 80.2
06/12/2019 21:51:03 77.68 79.6 81.6 80.6 80.6 79.5 77.9 79.96 83.93 81 81.1 80.2
06/12/2019 21:51:04 77.65 78.45 81.6 80.6 80.6 79.5 78.74 79.03 83.75 81 81.1 80.2
06/12/2019 21:51:05 76.8 77.93 81.6 80.6 80.6 79.5 77.61 78.7 83.17 81 81.1 80.2
06/12/2019 21:51:06 78.03 77.93 81.6 80.6 80.6 79.5 78.27 78.37 83.17 81 81.1 80.2
06/12/2019 21:51:07 77.41 77.97 81.6 80.6 80.6 79.5 78.1 78.43 83.17 81 81.1 80.2
06/12/2019 21:51:08 84.51 83.55 83.55 80.6 80.6 79.5 84.42 83.49 83.49 81.1 81.1 80.2
06/12/2019 21:51:09 82.1 83.79 83.79 80.6 80.6 79.5 81.32 83.56 83.56 81.1 81.1 80.2
06/12/2019 21:51:10 77.58 82.35 83.79 80.7 80.6 79.5 78.23 81.99 83.56 81.1 81.1 80.2
06/12/2019 21:51:11 79.38 80.21 83.79 80.7 80.6 79.5 79.35 80.28 83.56 81.1 81.1 80.2
06/12/2019 21:51:12 79.4 80.13 83.79 80.7 80.6 79.5 79.73 80.18 83.56 81.1 81.1 80.2
06/12/2019 21:51:13 79.6 79.66 83.79 80.7 80.6 79.5 79.59 79.64 83.56 81.1 81.1 80.2
06/12/2019 21:51:14 81.67 81.11 83.79 80.7 80.6 79.5 81.38 80.92 83.56 81.1 81.1 80.2
06/12/2019 21:51:15 80.37 81.04 83.79 80.7 80.6 79.5 80.23 80.83 83.56 81.1 81.1 80.2
06/12/2019 21:51:16 79.88 80.89 83.79 80.7 80.6 79.5 79.84 80.77 83.56 81.1 81.1 80.2
06/12/2019 21:51:17 80.11 80.58 83.79 80.7 80.6 79.5 80.58 80.47 83.56 81.1 81.1 80.2
06/12/2019 21:51:18 80.99 81.05 83.79 80.7 80.6 79.5 80.93 81.06 83.56 81.1 81.1 80.2
06/12/2019 21:51:19 79.89 81.25 83.79 80.7 80.6 79.5 80.57 81.26 83.56 81.1 81.1 80.2
06/12/2019 21:51:20 82.19 82.29 83.79 80.7 80.6 79.5 82.16 82.39 83.56 81.1 81.1 80.2
06/12/2019 21:51:21 82.15 82.19 83.79 80.7 80.6 79.5 82.54 82.44 83.56 81.1 81.1 80.2
06/12/2019 21:51:22 82.05 82.8 83.79 80.7 80.6 79.5 82.06 82.85 83.56 81.1 81.1 80.2
06/12/2019 21:51:23 83.12 82.81 83.79 80.7 80.6 79.5 83.05 82.77 83.56 81.1 81.1 80.2
06/12/2019 21:51:24 82.81 83.14 83.79 80.7 80.6 79.5 82.74 83.1 83.56 81.1 81.1 80.3
06/12/2019 21:51:25 81.42 82.79 83.79 80.7 80.6 79.5 81.41 82.68 83.56 81.1 81.1 80.3
06/12/2019 21:51:26 80.04 81.82 83.79 80.7 80.6 79.5 80.36 81.86 83.56 81.1 81.1 80.3
06/12/2019 21:51:27 79.22 80.56 83.79 80.7 80.6 79.5 79.11 80.76 83.56 81.1 81.1 80.3
06/12/2019 21:51:28 83.11 82.61 83.79 80.7 80.6 79.5 83.13 82.55 83.56 81.1 81.1 80.3
06/12/2019 21:51:29 80.94 82.51 83.79 80.7 80.6 79.5 81.49 82.48 83.56 81.1 81.1 80.3
06/12/2019 21:51:30 82.62 82.56 83.79 80.7 80.6 79.5 82.65 82.66 83.56 81.1 81.1 80.3
06/12/2019 21:51:31 80.52 82.47 83.79 80.7 80.6 79.5 80.91 82.51 83.56 81.1 81.1 80.3
06/12/2019 21:51:32 79.56 81.05 83.79 80.7 80.6 79.5 79.99 81.44 83.56 81.1 81.1 80.3
06/12/2019 21:51:33 79.5 80.21 83.79 80.7 80.6 79.5 79.9 80.61 83.56 81.1 81.1 80.3
06/12/2019 21:51:34 79.26 79.87 83.79 80.7 80.6 79.5 79.59 80.3 83.56 81.1 81.1 80.3
06/12/2019 21:51:35 80.7 80.49 83.79 80.7 80.6 79.5 80.69 80.59 83.56 81.1 81.1 80.3
06/12/2019 21:51:36 79.86 80.54 83.79 80.7 80.6 79.5 79.75 80.63 83.56 81.1 81.1 80.3
06/12/2019 21:51:37 81.44 81.41 83.79 80.7 80.6 79.5 81.54 81.45 83.56 81.1 81.1 80.3
06/12/2019 21:51:38 80.56 81.14 83.79 80.7 80.6 79.5 80.61 81.28 83.56 81.1 81.1 80.3
06/12/2019 21:51:39 77.28 80.47 83.14 80.7 80.6 79.5 77.79 80.51 83.1 81.1 81.1 80.3
06/12/2019 21:51:40 78.48 78.91 83.14 80.7 80.6 79.5 79.17 79.34 83.1 81.1 81.1 80.3
06/12/2019 21:51:41 78.61 79.01 83.14 80.7 80.6 79.5 78.84 79.34 83.1 81.1 81.1 80.3
06/12/2019 21:51:42 80.74 80.28 83.14 80.7 80.6 79.5 81.04 80.66 83.1 81.1 81.1 80.3
06/12/2019 21:51:43 81.84 81.58 83.14 80.7 80.6 79.5 82.98 82.55 83.1 81.1 81.1 80.3
06/12/2019 21:51:44 79.04 81.11 83.14 80.7 80.6 79.5 79.46 82 83.1 81.1 81.1 80.3
06/12/2019 21:51:45 78.49 80.12 83.14 80.7 80.6 79.5 78.97 80.8 83.1 81.1 81.1 80.3
06/12/2019 21:51:46 81.31 80.78 83.14 80.7 80.6 79.5 81.26 80.98 83.1 81.1 81.1 80.3
06/12/2019 21:51:47 78.41 80.71 83.14 80.7 80.6 79.5 78.45 80.71 83.1 81.1 81.1 80.3
06/12/2019 21:51:48 80.19 79.87 83.14 80.7 80.6 79.5 80.37 80.08 83.1 81.1 81.1 80.3
06/12/2019 21:51:49 81.05 80.74 83.14 80.7 80.6 79.5 81.03 80.73 83.1 81.1 81.1 80.3
06/12/2019 21:51:50 79.84 80.5 83.14 80.7 80.6 79.5 80.48 80.72 83.1 81.1 81.1 80.3
06/12/2019 21:51:51 80.24 80.39 83.14 80.7 80.6 79.5 80.36 80.68 83.1 81.1 81.1 80.3
06/12/2019 21:51:52 80.98 80.97 83.14 80.8 80.6 79.5 80.96 81.03 83.1 81.1 81.1 80.3
06/12/2019 21:51:53 80.12 80.91 83.14 80.8 80.6 79.5 80.43 81 83.1 81.1 81.1 80.3
06/12/2019 21:51:54 81.42 81.1 82.79 80.8 80.6 79.5 81.2 81.06 82.68 81.1 81.1 80.3
06/12/2019 21:51:55 81.84 81.72 82.61 80.8 80.6 79.5 82.05 81.82 82.66 81.1 81.1 80.3
06/12/2019 21:51:56 81.99 82.33 82.61 80.8 80.6 79.5 81.87 82.23 82.66 81.1 81.1 80.3
06/12/2019 21:51:57 81.82 82.07 82.61 80.8 80.6 79.5 82.21 82.42 82.66 81.1 81.1 80.3
06/12/2019 21:51:58 83.38 82.9 82.9 80.8 80.6 79.6 83.15 82.81 82.81 81.2 81.1 80.3
06/12/2019 21:51:59 82.8 83.17 83.17 80.8 80.6 79.6 82.68 82.99 82.99 81.2 81.1 80.3
06/12/2019 21:52:00 80.65 82.97 83.17 80.8 80.6 79.6 81.19 82.84 82.99 81.2 81.1 80.3
06/12/2019 21:52:01 79.25 81.69 83.17 80.8 80.6 79.6 79.91 81.93 82.99 81.2 81.1 80.3
06/12/2019 21:52:02 76.76 80.22 83.17 80.8 80.6 79.6 77.29 80.64 82.99 81.2 81.1 80.3
06/12/2019 21:52:03 79.12 79.01 83.17 80.8 80.6 79.6 79.24 79.25 82.99 81.1 81.1 80.3
06/12/2019 21:52:04 79.13 79.46 83.17 80.8 80.6 79.6 79.3 79.65 82.99 81.1 81.1 80.3
06/12/2019 21:52:05 79.44 79.53 83.17 80.8 80.6 79.6 79.35 79.53 82.99 81.1 81.1 80.3
06/12/2019 21:52:06 78.67 79.49 83.17 80.8 80.6 79.6 79.12 79.72 82.99 81.1 81.1 80.3
06/12/2019 21:52:07 79.25 79.52 83.17 80.8 80.6 79.6 79.37 79.67 82.99 81.1 81.1 80.3
06/12/2019 21:52:08 77.77 79.39 83.17 80.8 80.6 79.6 78.41 79.79 82.99 81.1 81.1 80.3
06/12/2019 21:52:09 78.16 78.36 83.17 80.8 80.6 79.6 78.16 78.51 82.99 81.1 81.1 80.3
06/12/2019 21:52:10 77.03 78.1 83.17 80.8 80.6 79.6 77.42 78.25 82.99 81.1 81.1 80.3
06/12/2019 21:52:11 78.99 78.52 83.17 80.8 80.6 79.6 79.62 79.05 82.99 81.1 81.1 80.3
06/12/2019 21:52:12 78.95 78.86 83.17 80.7 80.6 79.6 79.42 79.47 82.99 81.1 81.1 80.3
06/12/2019 21:52:13 79.53 79.5 83.17 80.8 80.6 79.6 80.23 80.15 82.99 81.1 81.1 80.3
06/12/2019 21:52:14 77.79 79.32 83.17 80.8 80.6 79.6 77.83 79.88 82.99 81.1 81.1 80.3
06/12/2019 21:52:15 79.07 79.02 83.17 80.7 80.6 79.6 79.55 79.47 82.99 81.1 81 80.3
06/12/2019 21:52:16 81.47 80.79 83.17 80.7 80.6 79.6 81.23 80.69 82.99 81.1 81 80.3
06/12/2019 21:52:17 81.09 81.64 83.17 80.7 80.6 79.6 80.96 81.47 82.99 81.1 81 80.3
06/12/2019 21:52:18 80.24 80.98 83.17 80.7 80.6 79.6 80.5 80.92 82.99 81.1 81 80.3
06/12/2019 21:52:19 81.65 81.37 83.17 80.7 80.6 79.6 81.66 81.42 82.99 81.1 81 80.3
06/12/2019 21:52:20 78.89 81.5 83.17 80.7 80.6 79.5 79.04 81.55 82.99 81.1 81 80.3
06/12/2019 21:52:21 80.16 80.04 83.17 80.7 80.6 79.5 80.54 80.33 82.99 81.1 81 80.3
06/12/2019 21:52:22 81.84 81.41 83.17 80.7 80.6 79.5 82.7 82.17 82.99 81.1 81.1 80.3
06/12/2019 21:52:23 79.85 81.48 83.17 80.7 80.6 79.5 80.68 82.18 82.99 81.1 81.1 80.3
06/12/2019 21:52:24 81.47 81.05 83.17 80.7 80.6 79.5 82.55 82.08 82.99 81.1 81.1 80.3
06/12/2019 21:52:25 82.99 82.61 83.17 80.7 80.6 79.5 83.65 83.37 83.37 81.1 81.1 80.3
06/12/2019 21:52:26 79.72 82.24 83.17 80.7 80.6 79.5 80.79 83.03 83.37 81.1 81.1 80.3
06/12/2019 21:52:27 79.37 80.55 83.17 80.7 80.6 79.5 80.15 81.45 83.37 81.1 81.1 80.3
06/12/2019 21:52:28 82.04 81.56 83.17 80.8 80.6 79.6 82.55 82.12 83.37 81.1 81.1 80.3
06/12/2019 21:52:29 80.44 82.07 82.97 80.8 80.6 79.6 80.88 82.54 83.37 81.1 81.1 80.3
06/12/2019 21:52:30 80.59 80.98 82.61 80.7 80.6 79.6 81.09 81.47 83.37 81.1 81.1 80.3
06/12/2019 21:52:31 78.11 80.44 82.61 80.7 80.6 79.6 78.93 80.98 83.37 81.1 81.1 80.3
06/12/2019 21:52:32 80.86 80.51 82.61 80.7 80.6 79.6 81.08 80.85 83.37 81.1 81.1 80.3
06/12/2019 21:52:33 80.57 80.9 82.61 80.7 80.6 79.6 80.43 81 83.37 81.1 81.1 80.3
06/12/2019 21:52:34 79.84 80.72 82.61 80.7 80.6 79.6 80.67 80.9 83.37 81.1 81.1 80.3
06/12/2019 21:52:35 80.09 80.73 82.61 80.7 80.6 79.6 80.52 81.16 83.37 81 81.1 80.3
06/12/2019 21:52:36 78.95 80.07 82.61 80.7 80.6 79.6 80.22 80.58 83.37 81 81.1 80.3
06/12/2019 21:52:37 77.49 79.29 82.61 80.6 80.6 79.6 78.24 80.26 83.37 81 81.1 80.3
06/12/2019 21:52:38 76.75 78.68 82.61 80.6 80.6 79.6 77.26 79.29 83.37 81 81.1 80.3
06/12/2019 21:52:39 77.25 77.39 82.61 80.6 80.6 79.6 77.55 77.81 83.37 81 81.1 80.3
06/12/2019 21:52:40 76.28 77.65 82.61 80.6 80.6 79.6 76.95 78.04 83.37 81 81.1 80.3
06/12/2019 21:52:41 74.2 76.53 82.61 80.6 80.6 79.6 75.31 77.1 83.37 81 81.1 80.3
06/12/2019 21:52:42 76.3 76.08 82.61 80.6 80.6 79.6 77.24 77.03 83.37 80.9 81.1 80.3
06/12/2019 21:52:43 78.49 77.95 82.61 80.5 80.6 79.6 78.52 78.21 83.37 80.9 81.1 80.3
06/12/2019 21:52:44 81.99 81.22 82.61 80.5 80.6 79.6 81.81 81.03 83.37 80.9 81.1 80.3
06/12/2019 21:52:45 80.82 82.03 82.61 80.5 80.6 79.6 81.05 81.94 83.37 80.9 81.1 80.3
06/12/2019 21:52:46 79.15 80.61 82.61 80.5 80.6 79.6 79.06 80.67 83.37 80.9 81.1 80.3
06/12/2019 21:52:47 79.83 80.1 82.61 80.5 80.6 79.6 80.18 80.18 83.37 80.9 81.1 80.3
06/12/2019 21:52:48 80.98 80.73 82.61 80.5 80.6 79.6 81.57 81.27 83.37 80.9 81.1 80.3
06/12/2019 21:52:49 81.36 81.27 82.61 80.5 80.6 79.6 81.84 81.69 83.37 80.9 81.1 80.3
06/12/2019 21:52:50 78.1 81.14 82.61 80.5 80.6 79.6 79.43 81.61 83.37 80.9 81.1 80.3
06/12/2019 21:52:51 77.95 79.37 82.61 80.5 80.6 79.6 77.99 80.25 83.37 80.8 81.1 80.3
06/12/2019 21:52:52 77.57 78.85 82.61 80.4 80.6 79.6 78.32 79.33 83.37 80.8 81.1 80.3
06/12/2019 21:52:53 80.55 80.22 82.61 80.4 80.6 79.6 81.7 81.27 83.37 80.8 81.1 80.3
06/12/2019 21:52:54 75.37 80.02 82.61 80.4 80.6 79.6 77.35 81.08 83.37 80.8 81.1 80.3
06/12/2019 21:52:55 75.9 77.71 82.24 80.3 80.6 79.6 76.81 79.15 83.03 80.7 81.1 80.3
06/12/2019 21:52:56 77.47 77.73 82.07 80.3 80.6 79.6 77.95 78.57 82.54 80.7 81.1 80.3
06/12/2019 21:52:57 76.87 77.38 82.07 80.3 80.6 79.6 76.9 77.81 82.54 80.7 81.1 80.3
06/12/2019 21:52:58 77.37 77.46 82.07 80.3 80.6 79.6 78.04 77.97 82.54 80.7 81.1 80.3
06/12/2019 21:52:59 78.55 78.33 82.03 80.3 80.6 79.6 79.25 78.95 81.94 80.7 81.1 80.3
06/12/2019 21:53:00 77.88 78.22 82.03 80.3 80.6 79.6 78.59 78.93 81.94 80.7 81.1 80.3
06/12/2019 21:53:01 79.26 79.03 82.03 80.3 80.6 79.6 80.08 79.87 81.94 80.7 81.1 80.3
06/12/2019 21:53:02 81.17 81.07 82.03 80.3 80.6 79.6 81.11 81.08 81.94 80.7 81.1 80.3
06/12/2019 21:53:03 81.57 81.8 82.03 80.3 80.6 79.6 81.33 81.67 81.94 80.7 81.1 80.3
06/12/2019 21:53:04 79.32 81.16 82.03 80.3 80.6 79.6 80.2 81.05 81.94 80.7 81.1 80.3
06/12/2019 21:53:05 79.79 80.24 82.03 80.3 80.6 79.6 80.71 80.79 81.94 80.7 81.1 80.3
06/12/2019 21:53:06 80.26 80.23 82.03 80.3 80.6 79.6 80.47 80.95 81.94 80.7 81.1 80.3
06/12/2019 21:53:07 81 80.85 82.03 80.3 80.6 79.6 80.51 80.82 81.94 80.7 81.1 80.3
06/12/2019 21:53:08 77.38 80.63 82.03 80.3 80.6 79.6 77.5 80.41 81.94 80.7 81.1 80.3
06/12/2019 21:53:09 79.11 79.61 82.03 80.3 80.6 79.6 79.11 79.51 81.94 80.6 81.1 80.3
06/12/2019 21:53:10 83.37 82.29 82.29 80.3 80.6 79.6 83.35 82.32 82.32 80.7 81.1 80.3
06/12/2019 21:53:11 81.61 82.93 82.93 80.3 80.6 79.6 82.39 83.15 83.15 80.7 81.1 80.3
06/12/2019 21:53:12 78.36 81.53 82.93 80.3 80.6 79.6 78.73 82.04 83.15 80.7 81.1 80.3
06/12/2019 21:53:13 79.1 80.33 82.93 80.3 80.6 79.6 79.91 80.68 83.15 80.7 81.1 80.3
06/12/2019 21:53:14 77.21 79.39 82.93 80.3 80.6 79.6 78.28 80.14 83.15 80.6 81.1 80.3
06/12/2019 21:53:15 77.07 77.99 82.93 80.2 80.6 79.6 77.3 78.85 83.15 80.6 81.1 80.3
06/12/2019 21:53:16 78.74 78.93 82.93 80.2 80.6 79.6 79.25 79.44 83.15 80.6 81.1 80.3
06/12/2019 21:53:17 78.15 78.23 82.93 80.2 80.6 79.6 78.31 78.5 83.15 80.6 81.1 80.3
06/12/2019 21:53:18 79.81 80.02 82.93 80.2 80.6 79.6 79.93 80 83.15 80.6 81.1 80.3
06/12/2019 21:53:19 74.6 78.66 82.93 80.2 80.6 79.6 75.24 78.96 83.15 80.6 81.1 80.3
06/12/2019 21:53:20 74.62 76.42 82.93 80.1 80.6 79.6 75.66 76.88 83.15 80.5 81 80.3
06/12/2019 21:53:21 73.65 75.44 82.93 80.1 80.6 79.6 75.16 76.15 83.15 80.5 81 80.3
06/12/2019 21:53:22 79.98 79.2 82.93 80.1 80.6 79.6 80.43 79.71 83.15 80.5 81 80.3
06/12/2019 21:53:23 78.62 79.68 82.93 80.1 80.6 79.6 78.71 80.03 83.15 80.5 81 80.3
06/12/2019 21:53:24 74.27 78.75 82.93 80.1 80.6 79.6 75.19 79.01 83.15 80.5 81 80.3
06/12/2019 21:53:25 76.84 76.86 82.93 80 80.6 79.6 77.14 77.21 83.15 80.4 81 80.3
06/12/2019 21:53:26 76.49 77.16 82.93 80 80.6 79.6 77.06 77.64 83.15 80.4 81 80.3
06/12/2019 21:53:27 77.75 78.1 82.93 80 80.6 79.6 78.13 78.57 83.15 80.4 81 80.3
06/12/2019 21:53:28 76.46 77.3 82.93 80 80.6 79.6 77.59 77.99 83.15 80.4 81 80.3
06/12/2019 21:53:29 77.6 77.59 82.93 80 80.6 79.6 78.61 78.51 83.15 80.4 81 80.3
06/12/2019 21:53:30 76.9 77.64 82.93 80 80.6 79.6 77.41 78.54 83.15 80.4 81 80.3
06/12/2019 21:53:31 78.53 78.37 82.93 80 80.6 79.6 78 78.12 83.15 80.4 81 80.3
06/12/2019 21:53:32 78.07 78.51 82.93 80 80.6 79.6 78.73 78.68 83.15 80.4 81 80.3
06/12/2019 21:53:33 79.39 79.02 82.93 80 80.6 79.6 79.75 79.38 83.15 80.4 81 80.3
06/12/2019 21:53:34 79.12 79.62 82.93 80 80.6 79.6 79.21 79.61 83.15 80.4 81 80.3
06/12/2019 21:53:35 78.14 79.19 82.93 80 80.6 79.6 78.68 79.46 83.15 80.4 81 80.3
06/12/2019 21:53:36 78.9 78.89 82.93 80 80.6 79.6 79.39 79.34 83.15 80.4 81 80.3
06/12/2019 21:53:37 78.84 79.4 82.93 80 80.6 79.6 79.31 79.82 83.15 80.4 81 80.3
06/12/2019 21:53:38 81.19 80.79 82.93 80 80.6 79.6 81.27 80.89 83.15 80.4 81 80.3
06/12/2019 21:53:39 78.57 80.75 82.93 80 80.6 79.6 79.93 80.9 83.15 80.4 81 80.3
06/12/2019 21:53:40 79.78 79.93 82.93 80 80.6 79.6 79.74 80.24 83.15 80.4 81 80.3
06/12/2019 21:53:41 79.94 80.46 81.53 80 80.6 79.6 80.6 80.71 82.04 80.4 81 80.3
06/12/2019 21:53:42 80.67 80.66 80.79 80 80.6 79.6 81.09 81.04 81.04 80.4 81 80.3
06/12/2019 21:53:43 81.4 81.29 81.29 80 80.6 79.6 81.46 81.46 81.46 80.4 81 80.3
06/12/2019 21:53:44 80.41 81.49 81.49 80 80.6 79.6 80.24 81.58 81.58 80.4 81 80.3
06/12/2019 21:53:45 79.41 81.37 81.49 80 80.6 79.6 79.02 81.01 81.58 80.4 81 80.3
06/12/2019 21:53:46 80.6 80.45 81.49 80 80.6 79.6 81.08 80.73 81.58 80.4 81 80.3
06/12/2019 21:53:47 82.48 82 82 80 80.6 79.6 83.27 82.64 82.64 80.4 81 80.3
06/12/2019 21:53:48 81.84 82.28 82.28 80.1 80.6 79.6 82.67 83 83 80.5 81 80.3
06/12/2019 21:53:49 76.28 81.87 82.28 80 80.6 79.6 77.19 82.66 83 80.4 81 80.3
06/12/2019 21:53:50 77.93 78.99 82.28 80 80.6 79.6 78.52 79.76 83 80.4 81 80.3
06/12/2019 21:53:51 74.92 78.33 82.28 80 80.6 79.6 76.56 79.06 83 80.4 81 80.3
06/12/2019 21:53:52 78.75 78.3 82.28 80 80.6 79.6 79.66 79.31 83 80.4 81 80.3
06/12/2019 21:53:53 76.41 77.85 82.28 80 80.6 79.6 77.77 78.87 83 80.4 81 80.3
06/12/2019 21:53:54 77.93 77.99 82.28 80 80.6 79.6 78.34 78.71 83 80.4 81 80.3
06/12/2019 21:53:55 76.74 77.49 82.28 80 80.6 79.6 77.4 78.23 83 80.4 81 80.3
06/12/2019 21:53:56 78.81 78.44 82.28 80 80.6 79.6 78.94 78.77 83 80.4 81 80.3
06/12/2019 21:53:57 79.87 79.51 82.28 80 80.6 79.6 80.14 79.81 83 80.4 81 80.3
06/12/2019 21:53:58 79.03 79.35 82.28 80 80.6 79.6 80 80.12 83 80.4 81 80.3
06/12/2019 21:53:59 81.95 81.25 82.28 80 80.6 79.6 81.99 81.4 83 80.4 81 80.3
06/12/2019 21:54:00 77.8 80.79 82.28 80 80.6 79.6 78.73 81.15 83 80.4 81 80.3
06/12/2019 21:54:01 75.73 79.37 82.28 80 80.6 79.6 76.4 79.93 83 80.4 81 80.3
06/12/2019 21:54:02 77.83 78.09 82.28 80 80.6 79.6 78.16 78.49 83 80.4 81 80.3
06/12/2019 21:54:03 77.14 78.09 82.28 80 80.6 79.6 77.42 78.48 83 80.4 81 80.3
06/12/2019 21:54:04 79.53 79.3 82.28 80 80.6 79.6 79.79 79.46 83 80.4 81 80.3
06/12/2019 21:54:05 79.06 79.38 82.28 79.9 80.6 79.6 79.34 79.59 83 80.3 81 80.3
06/12/2019 21:54:06 78.11 79.15 82.28 79.9 80.6 79.6 78.81 79.35 83 80.3 81 80.3
06/12/2019 21:54:07 79.54 79.59 82.28 79.9 80.6 79.6 79.71 79.85 83 80.3 81 80.3
06/12/2019 21:54:08 80.66 80.49 82.28 79.9 80.6 79.6 81.36 81.05 83 80.3 81 80.3
06/12/2019 21:54:09 83.32 83 83 79.9 80.6 79.6 83.1 82.98 83 80.3 81 80.3
06/12/2019 21:54:10 80.78 82.03 83 79.9 80.6 79.6 81.38 82.11 83 80.3 81 80.3
06/12/2019 21:54:11 82.22 82.47 83 79.9 80.6 79.6 82.52 82.77 83 80.3 81 80.3
06/12/2019 21:54:12 79.92 81.84 83 79.9 80.6 79.6 79.58 82.17 83 80.3 81 80.3
06/12/2019 21:54:13 77.78 80.92 83 79.9 80.6 79.6 78.54 80.9 83 80.3 81 80.3
06/12/2019 21:54:14 79.62 79.71 83 79.9 80.6 79.6 80.37 80.29 83 80.3 81 80.3
06/12/2019 21:54:15 78.53 79.63 83 79.9 80.6 79.6 79.68 80.24 83 80.3 81 80.3
06/12/2019 21:54:16 82.46 82 83 79.9 80.6 79.6 83.28 82.88 83 80.3 81 80.3
06/12/2019 21:54:17 80.58 81.26 83 79.9 80.6 79.6 81.56 82.15 83 80.3 81 80.3
06/12/2019 21:54:18 79.8 81.64 83 79.9 80.6 79.6 80.72 82.63 82.98 80.3 81 80.3
06/12/2019 21:54:19 82.31 81.9 83 79.9 80.6 79.6 82.19 82.11 82.98 80.3 81 80.3
06/12/2019 21:54:20 80.47 81.72 83 79.9 80.6 79.6 81.37 82.01 82.98 80.3 81 80.3
06/12/2019 21:54:21 79.09 80.93 83 79.9 80.6 79.6 80.2 81.57 82.98 80.3 81 80.3
06/12/2019 21:54:22 80.34 81.74 83 79.9 80.6 79.6 82.42 83.28 83.28 80.3 81 80.3
06/12/2019 21:54:23 74.36 79.62 83 79.9 80.5 79.6 75.72 81.19 83.28 80.3 81 80.3
06/12/2019 21:54:24 76.9 77.31 83 79.9 80.5 79.6 77.65 78.57 83.28 80.3 81 80.3
06/12/2019 21:54:25 77.18 78.18 83 79.8 80.5 79.6 78.18 79.11 83.28 80.2 81 80.3
06/12/2019 21:54:26 74.43 76.89 83 79.8 80.5 79.6 74.99 77.94 83.28 80.2 81 80.3
06/12/2019 21:54:27 75.9 76.15 83 79.8 80.5 79.6 77.32 77.24 83.28 80.2 81 80.3
06/12/2019 21:54:28 77.34 77 83 79.8 80.5 79.6 78.4 78.11 83.28 80.2 81 80.3
06/12/2019 21:54:29 82.06 81.5 83 79.8 80.5 79.6 82.48 82 83.28 80.2 81 80.3
06/12/2019 21:54:30 78.42 80.25 83 79.8 80.5 79.6 79.25 80.82 83.28 80.2 81 80.3
06/12/2019 21:54:31 76.79 79.23 83 79.8 80.5 79.6 77.87 80.02 83.28 80.2 81 80.3
06/12/2019 21:54:32 79.06 79.05 83 79.8 80.5 79.6 78.9 79.08 83.28 80.2 81 80.3
06/12/2019 21:54:33 78.45 79.55 83 79.8 80.5 79.6 78.94 79.67 83.28 80.2 81 80.3
06/12/2019 21:54:34 76.55 78.38 83 79.7 80.5 79.6 77.62 78.74 83.28 80.2 81 80.3
06/12/2019 21:54:35 74.98 77.48 83 79.7 80.5 79.6 76.21 78.29 83.28 80.1 81 80.3
06/12/2019 21:54:36 77.58 77.39 83 79.7 80.5 79.6 78.63 78.32 83.28 80.1 81 80.3
06/12/2019 21:54:37 77.82 78.2 83 79.7 80.5 79.6 79.52 79.7 83.28 80.1 81 80.3
06/12/2019 21:54:38 80.62 79.81 83 79.7 80.5 79.6 81.22 80.65 83.28 80.1 81 80.3
06/12/2019 21:54:39 81.7 81.66 82.47 79.7 80.5 79.6 82.61 82.48 83.28 80.1 81 80.3
06/12/2019 21:54:40 74.35 80.77 82.47 79.7 80.5 79.6 75.12 81.65 83.28 80.1 81 80.3
06/12/2019 21:54:41 74.23 77.87 82 79.7 80.5 79.6 75.3 78.73 83.28 80.1 81 80.3
06/12/2019 21:54:42 77.94 77.76 82 79.7 80.5 79.6 78.1 78.06 83.28 80.1 81 80.3
06/12/2019 21:54:43 77.46 77.9 82 79.7 80.5 79.6 78.31 78.45 83.28 80.1 81 80.3
06/12/2019 21:54:44 78.66 78.27 82 79.7 80.5 79.6 79.32 78.96 83.28 80.1 81 80.3
06/12/2019 21:54:45 77.77 78.68 82 79.7 80.5 79.6 79.02 79.48 83.28 80.1 81 80.3
06/12/2019 21:54:46 72.91 77.7 81.9 79.7 80.5 79.6 73.98 78.77 83.28 80.1 81 80.3
06/12/2019 21:54:47 77.29 77.3 81.9 79.7 80.5 79.6 78.63 78.57 83.28 80.1 81 80.3
06/12/2019 21:54:48 81.18 80.51 81.9 79.7 80.5 79.6 82.11 81.53 83.28 80.2 81 80.3
06/12/2019 21:54:49 78.58 80.39 81.74 79.7 80.5 79.6 79.27 81.46 83.28 80.2 81 80.3
06/12/2019 21:54:50 77.58 79.23 81.74 79.7 80.5 79.6 78.76 80.06 83.28 80.1 81 80.3
06/12/2019 21:54:51 78.84 78.88 81.74 79.7 80.5 79.6 79.49 79.66 83.28 80.1 81 80.3
06/12/2019 21:54:52 75.98 78.91 81.66 79.7 80.5 79.6 77.09 79.71 82.48 80.1 81 80.3
06/12/2019 21:54:53 78.46 78.03 81.66 79.7 80.5 79.6 79.02 78.75 82.48 80.1 81 80.3
06/12/2019 21:54:54 78.07 78.17 81.66 79.7 80.5 79.6 78.53 78.88 82.48 80.1 81 80.3
06/12/2019 21:54:55 79.81 79.35 81.66 79.7 80.5 79.6 80.02 79.66 82.48 80.1 81 80.3
06/12/2019 21:54:56 81 80.46 81.66 79.7 80.5 79.6 81.47 80.99 82.48 80.1 81 80.3
06/12/2019 21:54:57 77.38 80.28 81.66 79.6 80.5 79.6 77.88 80.81 82.48 80.1 81 80.3
06/12/2019 21:54:58 78.79 78.9 81.66 79.6 80.5 79.6 79.63 79.67 82.48 80.1 81 80.3
06/12/2019 21:54:59 77.98 78.98 81.66 79.6 80.5 79.6 78.23 79.72 82.48 80.1 81 80.3
06/12/2019 21:55:00 76.95 78.12 81.66 79.6 80.5 79.6 77.71 78.67 82.48 80.1 81 80.3
06/12/2019 21:55:01 77.31 77.66 81.66 79.6 80.5 79.6 78.04 78.33 82.48 80.1 81 80.3
06/12/2019 21:55:02 76.26 77.57 81.66 79.6 80.5 79.6 76.76 78.21 82.48 80.1 81 80.3
06/12/2019 21:55:03 75.67 76.79 81.66 79.6 80.5 79.6 76.57 77.38 82.48 80.1 81 80.3
06/12/2019 21:55:04 76.01 76.34 81.66 79.6 80.5 79.6 76.42 76.98 82.48 80.1 81 80.3
06/12/2019 21:55:05 78.65 77.87 81.66 79.6 80.5 79.6 78.51 77.89 82.48 80.1 81 80.3
06/12/2019 21:55:06 76.7 78.12 81.66 79.6 80.5 79.6 77.33 78.17 82.48 80 81 80.3
06/12/2019 21:55:07 76.42 77.38 81.66 79.6 80.5 79.6 78.41 78.65 82.48 80 81 80.3
06/12/2019 21:55:08 77.47 77.38 81.66 79.6 80.5 79.6 78.61 78.58 82.48 80 81 80.3
06/12/2019 21:55:09 79.4 78.83 80.77 79.6 80.5 79.6 80.37 79.8 81.65 80 80.9 80.3
06/12/2019 21:55:10 81.4 80.99 80.99 79.6 80.5 79.6 82.99 82.47 82.47 80.1 80.9 80.3
06/12/2019 21:55:11 79.96 81.49 81.49 79.6 80.5 79.6 80.59 82.58 82.58 80.1 80.9 80.3
06/12/2019 21:55:12 79.69 80.17 81.49 79.6 80.5 79.6 80.85 81.31 82.58 80.1 80.9 80.3
06/12/2019 21:55:13 77.08 79.89 81.49 79.6 80.5 79.6 78.33 81.06 82.58 80.1 80.9 80.3
06/12/2019 21:55:14 80.54 79.92 81.49 79.6 80.5 79.6 82.24 81.56 82.58 80.1 80.9 80.3
06/12/2019 21:55:15 81.4 81.28 81.49 79.6 80.5 79.6 82.53 82.4 82.58 80.1 80.9 80.3
06/12/2019 21:55:16 79.85 80.79 81.49 79.6 80.5 79.6 80.7 82.19 82.58 80.1 80.9 80.3
06/12/2019 21:55:17 83.54 83.25 83.25 79.6 80.5 79.6 83.5 83.38 83.38 80.1 81 80.3
06/12/2019 21:55:18 82.2 83.51 83.51 79.6 80.5 79.6 82.75 83.64 83.64 80.1 81 80.3
06/12/2019 21:55:19 80.52 82.67 83.51 79.6 80.5 79.6 80.98 83 83.64 80.1 81 80.3
06/12/2019 21:55:20 79.79 81.37 83.51 79.6 80.5 79.6 80.51 81.83 83.64 80.1 81 80.3
06/12/2019 21:55:21 81.7 81.79 83.51 79.6 80.5 79.6 82.17 82.23 83.64 80.1 81 80.3
06/12/2019 21:55:22 80.88 81.27 83.51 79.7 80.5 79.6 81.48 81.83 83.64 80.1 81 80.3
06/12/2019 21:55:23 79.62 80.97 83.51 79.7 80.5 79.6 80.24 81.53 83.64 80.1 81 80.3
06/12/2019 21:55:24 78.91 80.22 83.51 79.6 80.5 79.6 79.7 80.75 83.64 80.1 81 80.3
06/12/2019 21:55:25 78.39 79.42 83.51 79.6 80.5 79.6 78.92 80.2 83.64 80.1 81 80.3
06/12/2019 21:55:26 79.04 79.7 83.51 79.6 80.5 79.6 79.23 79.94 83.64 80.1 81 80.3
06/12/2019 21:55:27 78.61 79.17 83.51 79.6 80.5 79.6 78.62 79.38 83.64 80.1 81 80.3
06/12/2019 21:55:28 77.61 78.56 83.51 79.6 80.5 79.6 78.36 78.89 83.64 80.1 80.9 80.3
06/12/2019 21:55:29 77.42 78.51 83.51 79.6 80.5 79.6 78.19 79.09 83.64 80.1 80.9 80.3
06/12/2019 21:55:30 76.89 77.63 83.51 79.6 80.5 79.6 77.64 78.35 83.64 80.1 80.9 80.3
06/12/2019 21:55:31 73.57 77.12 83.51 79.6 80.5 79.6 75.12 77.8 83.64 80.1 80.9 80.3
06/12/2019 21:55:32 81.67 80.42 83.51 79.6 80.5 79.6 81.57 80.48 83.64 80.1 80.9 80.3
06/12/2019 21:55:33 79.06 80.31 83.51 79.6 80.5 79.6 79.13 80.34 83.64 80.1 80.9 80.3
06/12/2019 21:55:34 83.98 83.2 83.51 79.6 80.5 79.6 82.76 82.2 83.64 80.1 80.9 80.3
06/12/2019 21:55:35 78.43 83.18 83.51 79.6 80.5 79.6 79.13 82.18 83.64 80.1 80.9 80.3
06/12/2019 21:55:36 79.38 80.87 83.51 79.6 80.5 79.6 80.41 80.78 83.64 80.1 80.9 80.3
06/12/2019 21:55:37 79.81 80.19 83.51 79.6 80.5 79.6 80.37 80.68 83.64 80.1 80.9 80.3
06/12/2019 21:55:38 79.29 79.88 83.51 79.6 80.4 79.6 79.66 80.37 83.64 80.1 80.9 80.3
06/12/2019 21:55:39 77.93 79.86 83.51 79.6 80.4 79.6 78.56 80.39 83.64 80.1 80.9 80.3
06/12/2019 21:55:40 77.47 78.36 83.51 79.6 80.4 79.6 78.52 78.86 83.64 80.1 80.9 80.3
06/12/2019 21:55:41 78.18 78.24 83.51 79.6 80.4 79.6 79.22 79.25 83.64 80.1 80.9 80.3
06/12/2019 21:55:42 79.06 79.08 83.51 79.6 80.4 79.6 79.91 79.95 83.64 80.1 80.9 80.3
06/12/2019 21:55:43 77.88 78.81 83.51 79.6 80.4 79.6 78.64 79.71 83.64 80.1 80.9 80.3
06/12/2019 21:55:44 76.42 78.79 83.51 79.6 80.4 79.6 77.34 79.46 83.64 80.1 80.9 80.3
06/12/2019 21:55:45 77.68 77.63 83.51 79.6 80.4 79.6 78.62 78.47 83.64 80.1 80.9 80.3
06/12/2019 21:55:46 78.13 78.17 83.51 79.6 80.4 79.6 78.3 78.52 83.64 80.1 80.9 80.3
06/12/2019 21:55:47 79.06 79.09 83.51 79.6 80.4 79.6 79.34 79.31 83.64 80.1 80.9 80.3
06/12/2019 21:55:48 80.54 80.57 83.2 79.6 80.4 79.6 80.49 80.44 83 80.1 80.9 80.3
06/12/2019 21:55:49 76.35 80.1 83.2 79.6 80.4 79.6 77.93 80.15 82.23 80.1 80.9 80.3
06/12/2019 21:55:50 74.48 78.04 83.2 79.6 80.4 79.6 75.33 78.75 82.23 80.1 80.9 80.3
06/12/2019 21:55:51 79.01 78.58 83.2 79.6 80.4 79.6 79.18 78.81 82.2 80 80.9 80.3
06/12/2019 21:55:52 80.35 80.18 83.2 79.6 80.4 79.6 80.27 80.15 82.2 80 80.9 80.3
06/12/2019 21:55:53 78.47 79.68 83.2 79.6 80.4 79.6 78.95 79.81 82.2 80 80.9 80.3
06/12/2019 21:55:54 79.43 79.62 83.2 79.6 80.4 79.6 79.39 79.6 82.2 80 80.9 80.3
06/12/2019 21:55:55 81.11 80.96 83.2 79.6 80.4 79.6 81.28 81.03 82.2 80 80.9 80.3
06/12/2019 21:55:56 80.82 81 83.2 79.6 80.4 79.6 80.83 81 82.2 80 80.9 80.3
06/12/2019 21:55:57 77.94 80.69 83.2 79.6 80.4 79.6 78.42 80.75 82.2 80 80.9 80.3
06/12/2019 21:55:58 80.02 80.07 83.2 79.6 80.4 79.6 80.11 80.19 82.2 80 80.9 80.3
06/12/2019 21:55:59 78.55 79.93 83.2 79.6 80.4 79.6 79.14 79.99 82.2 80 80.9 80.3
06/12/2019 21:56:00 78.34 79.14 83.2 79.6 80.4 79.6 79.22 79.78 82.2 80 80.9 80.3
06/12/2019 21:56:01 76.68 78.56 83.2 79.6 80.4 79.6 76.62 79.29 82.2 80 80.9 80.3
06/12/2019 21:56:02 80.74 80.39 83.2 79.6 80.4 79.6 80.45 80.16 82.2 80 80.9 80.3
06/12/2019 21:56:03 79.29 81.32 83.2 79.6 80.4 79.6 78.77 80.87 82.2 80 80.9 80.3
06/12/2019 21:56:04 79.67 79.69 83.18 79.6 80.4 79.6 79.85 79.62 82.18 80 80.9 80.3
06/12/2019 21:56:05 80.89 80.65 81.32 79.6 80.4 79.6 81.06 80.66 81.03 80 80.9 80.3
06/12/2019 21:56:06 80.71 81.31 81.32 79.6 80.4 79.6 80.93 81.28 81.28 80 80.9 80.3
06/12/2019 21:56:07 81.48 81.3 81.32 79.6 80.4 79.6 81.64 81.48 81.48 80 80.9 80.3
06/12/2019 21:56:08 79.73 81.09 81.32 79.6 80.4 79.6 79.86 81.31 81.48 80 80.9 80.3
06/12/2019 21:56:09 78.07 80.28 81.32 79.6 80.4 79.6 79 80.48 81.48 80 80.9 80.3
06/12/2019 21:56:10 80.04 79.74 81.32 79.6 80.4 79.6 80.18 80.03 81.48 80 80.9 80.3
06/12/2019 21:56:11 78.51 79.71 81.32 79.6 80.4 79.6 78.91 80.01 81.48 80 80.9 80.3
06/12/2019 21:56:12 76.35 79.19 81.32 79.6 80.4 79.6 76.49 79.47 81.48 80 80.9 80.3
06/12/2019 21:56:13 76.73 77.7 81.32 79.6 80.4 79.6 77.09 77.88 81.48 80 80.9 80.3
06/12/2019 21:56:14 77.37 77.36 81.32 79.5 80.4 79.6 78.59 78.2 81.48 80 80.9 80.3
06/12/2019 21:56:15 81.96 80.68 81.32 79.6 80.4 79.6 81.95 80.83 81.48 80 80.9 80.3
06/12/2019 21:56:16 81.51 81.55 81.55 79.6 80.4 79.6 81.79 81.68 81.68 80 80.9 80.3
06/12/2019 21:56:17 79.72 81.38 81.55 79.6 80.4 79.6 79.87 81.53 81.68 80 80.9 80.3
06/12/2019 21:56:18 79.56 80.65 81.55 79.6 80.4 79.6 79.79 80.76 81.68 80 80.9 80.3
06/12/2019 21:56:19 80.43 80.49 81.55 79.6 80.4 79.6 80.54 80.6 81.68 80 80.9 80.3
06/12/2019 21:56:20 78.19 80.24 81.55 79.5 80.4 79.6 78.55 80.36 81.68 80 80.9 80.3
06/12/2019 21:56:21 75.49 79.2 81.55 79.5 80.4 79.6 76.02 79.35 81.68 80 80.9 80.3
06/12/2019 21:56:22 78.05 78.02 81.55 79.5 80.4 79.6 78.6 78.54 81.68 79.9 80.9 80.3
06/12/2019 21:56:23 79.02 78.66 81.55 79.5 80.4 79.6 79.45 79.16 81.68 79.9 80.8 80.3
06/12/2019 21:56:24 79.52 79.64 81.55 79.5 80.4 79.6 80 79.99 81.68 79.9 80.8 80.3
06/12/2019 21:56:25 79.14 79.25 81.55 79.5 80.4 79.6 80.01 79.98 81.68 79.9 80.8 80.3
06/12/2019 21:56:26 80.7 80.28 81.55 79.5 80.4 79.6 81.93 81.35 81.68 79.9 80.8 80.3
06/12/2019 21:56:27 82.67 81.98 81.98 79.5 80.4 79.6 82.93 82.38 82.38 79.9 80.8 80.3
06/12/2019 21:56:28 82.53 82.56 82.56 79.5 80.4 79.6 82.54 82.73 82.73 79.9 80.8 80.3
06/12/2019 21:56:29 80.76 82.39 82.56 79.5 80.4 79.6 81.01 82.52 82.73 79.9 80.8 80.3
06/12/2019 21:56:30 80.17 81.23 82.56 79.5 80.4 79.6 80.47 81.42 82.73 79.9 80.8 80.3
06/12/2019 21:56:31 79.64 80.68 82.56 79.5 80.4 79.6 80.05 80.95 82.73 79.9 80.8 80.3
06/12/2019 21:56:32 78.51 80.1 82.56 79.5 80.4 79.6 78.59 80.32 82.73 79.9 80.8 80.3
06/12/2019 21:56:33 80.75 80.55 82.56 79.5 80.4 79.6 80.67 80.45 82.73 79.9 80.8 80.3
06/12/2019 21:56:34 79.05 80.22 82.56 79.5 80.3 79.6 79.44 80.3 82.73 79.9 80.8 80.3
06/12/2019 21:56:35 78.62 79.48 82.56 79.5 80.3 79.6 79.77 80.17 82.73 79.9 80.8 80.3
06/12/2019 21:56:36 80.63 80.1 82.56 79.5 80.3 79.6 81.17 80.79 82.73 79.9 80.8 80.3
06/12/2019 21:56:37 80.26 80.32 82.56 79.5 80.3 79.6 80.48 80.75 82.73 79.9 80.8 80.3
06/12/2019 21:56:38 81.39 81.23 82.56 79.5 80.3 79.6 81.65 81.49 82.73 79.9 80.8 80.3
06/12/2019 21:56:39 80.37 81.07 82.56 79.5 80.3 79.6 80.91 81.46 82.73 79.9 80.8 80.3
06/12/2019 21:56:40 77.58 80.74 82.56 79.5 80.3 79.6 78.94 81.16 82.73 79.9 80.8 80.3
06/12/2019 21:56:41 81.42 81.15 82.56 79.5 80.3 79.6 82.58 82.16 82.73 79.9 80.8 80.3
06/12/2019 21:56:42 83.84 82.98 82.98 79.5 80.3 79.6 84.99 84.14 84.14 80 80.8 80.3
06/12/2019 21:56:43 81.43 82.91 82.98 79.5 80.3 79.6 82.69 84.08 84.14 80 80.8 80.3
06/12/2019 21:56:44 79 82.05 82.98 79.5 80.3 79.6 79.66 83.26 84.14 80 80.8 80.3
06/12/2019 21:56:45 79.73 80.61 82.98 79.5 80.3 79.6 80.95 81.76 84.14 80 80.8 80.3
06/12/2019 21:56:46 78.73 79.88 82.98 79.5 80.3 79.6 79.89 80.92 84.14 80 80.8 80.3
06/12/2019 21:56:47 76.59 79.22 82.98 79.5 80.3 79.6 77.97 80.37 84.14 80 80.7 80.3
06/12/2019 21:56:48 76.86 77.81 82.98 79.5 80.3 79.6 78.12 79.11 84.14 80 80.7 80.3
06/12/2019 21:56:49 78.09 78.01 82.98 79.5 80.3 79.6 79.21 79.13 84.14 80 80.7 80.3
06/12/2019 21:56:50 80.36 80.1 82.98 79.5 80.3 79.6 81.45 81.24 84.14 80 80.7 80.3
06/12/2019 21:56:51 80.94 80.87 82.98 79.5 80.3 79.6 81.68 81.73 84.14 80 80.7 80.3
06/12/2019 21:56:52 79.82 80.81 82.98 79.5 80.3 79.6 80.57 81.56 84.14 80 80.7 80.3
06/12/2019 21:56:53 75.23 80.04 82.98 79.4 80.3 79.6 77.1 80.87 84.14 80 80.7 80.3
06/12/2019 21:56:54 81.69 81.01 82.98 79.5 80.3 79.6 82.41 81.91 84.14 80 80.7 80.3
06/12/2019 21:56:55 81.65 81.53 82.98 79.4 80.3 79.6 81.87 82.07 84.14 80 80.7 80.3
06/12/2019 21:56:56 79.77 81.59 82.98 79.4 80.2 79.6 80.14 82 84.14 80 80.7 80.3
06/12/2019 21:56:57 82.56 81.88 82.98 79.4 80.2 79.6 82.85 82.22 84.14 80 80.7 80.3
06/12/2019 21:56:58 82.19 82.58 82.98 79.4 80.2 79.6 82.52 82.87 84.14 80 80.7 80.3
06/12/2019 21:56:59 81.95 82.19 82.98 79.4 80.2 79.6 81.89 82.19 84.14 79.9 80.7 80.3
06/12/2019 21:57:00 83.08 83.38 83.38 79.4 80.2 79.6 82.68 83.09 84.14 80 80.7 80.3
06/12/2019 21:57:01 81 82.38 83.38 79.5 80.2 79.6 80.88 82.19 84.14 80 80.7 80.3
06/12/2019 21:57:02 80.14 81.75 83.38 79.5 80.2 79.6 80.54 81.65 84.14 80 80.7 80.3
06/12/2019 21:57:03 79.95 81.67 83.38 79.5 80.2 79.6 79.74 81.48 84.14 80 80.7 80.3
06/12/2019 21:57:04 78.76 80.03 83.38 79.5 80.2 79.6 79 80.07 84.14 80 80.7 80.3
06/12/2019 21:57:05 78.77 79.26 83.38 79.5 80.2 79.6 78.99 79.4 84.14 80 80.7 80.3
06/12/2019 21:57:06 80.96 80.39 83.38 79.5 80.2 79.6 81.65 80.94 84.14 80 80.7 80.3
06/12/2019 21:57:07 82.45 82.1 83.38 79.5 80.2 79.6 82.84 82.61 84.14 80 80.7 80.3
06/12/2019 21:57:08 81.01 81.57 83.38 79.5 80.2 79.6 80.94 81.98 84.14 80 80.7 80.3
06/12/2019 21:57:09 78.07 81.29 83.38 79.5 80.2 79.6 78.07 81.33 84.14 80 80.6 80.3
06/12/2019 21:57:10 79.46 79.66 83.38 79.5 80.2 79.6 80.27 80.15 84.14 80 80.6 80.3
06/12/2019 21:57:11 80.43 80.58 83.38 79.5 80.2 79.6 81.47 81.31 84.14 80 80.6 80.3
06/12/2019 21:57:12 78.54 80.02 83.38 79.5 80.2 79.6 79 80.91 84.08 80 80.6 80.3
06/12/2019 21:57:13 77 79.74 83.38 79.5 80.2 79.6 77.74 80.25 83.26 80 80.6 80.3
06/12/2019 21:57:14 80.66 79.9 83.38 79.5 80.2 79.6 81.38 80.59 83.09 80 80.6 80.3
06/12/2019 21:57:15 81.15 81.22 83.38 79.5 80.2 79.6 81.54 81.61 83.09 80 80.6 80.3
06/12/2019 21:57:16 81.28 81.16 83.38 79.5 80.1 79.6 81.55 81.65 83.09 80 80.6 80.3
06/12/2019 21:57:17 82.27 82.03 83.38 79.5 80.1 79.6 82.71 82.47 83.09 80 80.6 80.3
06/12/2019 21:57:18 82.91 83.07 83.38 79.5 80.1 79.6 82.89 83.14 83.14 80 80.6 80.3
06/12/2019 21:57:19 80.31 82.39 83.38 79.5 80.1 79.6 81.15 82.56 83.14 80 80.6 80.3
06/12/2019 21:57:20 82.04 81.92 83.38 79.5 80.1 79.6 81.8 81.91 83.14 80.1 80.6 80.3
06/12/2019 21:57:21 85.2 84.52 84.52 79.6 80.1 79.6 84.65 84.05 84.05 80.1 80.6 80.3
06/12/2019 21:57:22 83.03 84.15 84.52 79.6 80.1 79.6 82.66 83.71 84.05 80.1 80.6 80.3
06/12/2019 21:57:23 83.34 84.48 84.52 79.6 80.1 79.6 83.26 84.15 84.15 80.1 80.6 80.3
06/12/2019 21:57:24 81.8 83 84.52 79.6 80.1 79.6 81.67 82.82 84.15 80.1 80.6 80.3
06/12/2019 21:57:25 86.01 85 85 79.6 80.1 79.6 84.91 84.14 84.15 80.1 80.6 80.3
06/12/2019 21:57:26 81.54 84.75 85 79.6 80.1 79.6 81.66 83.86 84.15 80.1 80.6 80.3
06/12/2019 21:57:27 82.81 83.31 85 79.7 80.1 79.6 82.92 82.95 84.15 80.1 80.6 80.3
06/12/2019 21:57:28 79.52 82.84 85 79.7 80.1 79.6 79.82 82.79 84.15 80.1 80.6 80.3
06/12/2019 21:57:29 79.49 80.75 85 79.6 80.1 79.6 79.78 80.88 84.15 80.1 80.6 80.3
06/12/2019 21:57:30 78.68 79.99 85 79.6 80.1 79.6 79.04 80.23 84.15 80.1 80.6 80.3
06/12/2019 21:57:31 79.51 79.62 85 79.6 80.1 79.6 79.87 79.92 84.15 80.1 80.6 80.3
06/12/2019 21:57:32 80.07 80.15 85 79.6 80.1 79.6 80.6 80.39 84.15 80.1 80.6 80.3
06/12/2019 21:57:33 81.93 81.53 85 79.6 80.1 79.6 81.98 81.63 84.15 80.1 80.6 80.3
06/12/2019 21:57:34 79.44 81.59 85 79.6 80.1 79.6 79.7 81.71 84.15 80.1 80.6 80.3
06/12/2019 21:57:35 80.38 80.7 85 79.6 80.1 79.6 80.74 80.91 84.15 80.1 80.6 80.3
06/12/2019 21:57:36 84.1 83.46 85 79.7 80.1 79.6 83.7 83.15 84.15 80.1 80.6 80.3
06/12/2019 21:57:37 85.4 84.91 85 79.7 80.1 79.7 84.64 84.34 84.34 80.2 80.6 80.3
06/12/2019 21:57:38 82.57 84.43 85 79.7 80.1 79.7 82.32 83.82 84.34 80.2 80.6 80.3
06/12/2019 21:57:39 85.78 85.36 85.36 79.8 80.1 79.7 85.52 85 85 80.2 80.6 80.3
06/12/2019 21:57:40 80.97 84.8 85.36 79.8 80.1 79.7 81.43 84.51 85 80.2 80.6 80.3
06/12/2019 21:57:41 83.23 83.73 85.36 79.8 80.1 79.7 82.6 83.29 85 80.2 80.6 80.3
06/12/2019 21:57:42 84.94 84.98 85.36 79.9 80.1 79.7 83.71 84.09 85 80.3 80.6 80.3
06/12/2019 21:57:43 83.61 84.13 85.36 79.9 80.1 79.7 83.14 83.41 85 80.3 80.6 80.3
06/12/2019 21:57:44 85.13 84.73 85.36 79.9 80.1 79.7 84.88 84.4 85 80.3 80.6 80.3
06/12/2019 21:57:45 84.49 85.31 85.36 79.9 80.1 79.7 84.17 84.81 85 80.3 80.6 80.3
06/12/2019 21:57:46 82.94 84.32 85.36 80 80.1 79.7 82.85 84.02 85 80.3 80.6 80.3
06/12/2019 21:57:47 84.06 84.01 85.36 80 80.2 79.7 84.05 83.9 85 80.4 80.6 80.3
06/12/2019 21:57:48 85.55 85.54 85.54 80 80.2 79.7 85.21 85.2 85.2 80.4 80.6 80.3
06/12/2019 21:57:49 81.27 84.95 85.54 80 80.2 79.7 81.6 84.7 85.2 80.4 80.6 80.3
06/12/2019 21:57:50 81.97 83.8 85.54 80 80.2 79.7 81.59 83.68 85.2 80.4 80.6 80.4
06/12/2019 21:57:51 80.97 82.46 85.54 80 80.2 79.7 81 82.35 85.2 80.4 80.6 80.4
06/12/2019 21:57:52 82.58 82.54 85.54 80.1 80.2 79.7 82.66 82.46 85.2 80.4 80.6 80.4
06/12/2019 21:57:53 83.33 83.11 85.54 80.1 80.2 79.7 83.47 83.23 85.2 80.4 80.6 80.4
06/12/2019 21:57:54 80.99 83.12 85.54 80.1 80.2 79.7 81.01 83.19 85.2 80.4 80.6 80.4
06/12/2019 21:57:55 81.35 81.87 85.54 80.1 80.2 79.7 81.61 82.11 85.2 80.4 80.6 80.4
06/12/2019 21:57:56 83.32 82.85 85.54 80.1 80.2 79.7 83.19 82.78 85.2 80.5 80.6 80.4
06/12/2019 21:57:57 82.46 83.09 85.54 80.1 80.2 79.7 82.31 82.8 85.2 80.5 80.6 80.4
06/12/2019 21:57:58 80.36 82.4 85.54 80.1 80.2 79.7 80.72 82.44 85.2 80.5 80.6 80.4
06/12/2019 21:57:59 82.96 82.57 85.54 80.2 80.2 79.7 83.09 82.7 85.2 80.5 80.6 80.4
06/12/2019 21:58:00 80.18 82.44 85.54 80.2 80.2 79.7 80.73 82.62 85.2 80.5 80.6 80.4
06/12/2019 21:58:01 77.48 81.1 85.54 80.2 80.2 79.7 78.24 81.47 85.2 80.5 80.6 80.4
06/12/2019 21:58:02 82.3 81.77 85.54 80.2 80.2 79.7 82.69 82.17 85.2 80.5 80.6 80.4
06/12/2019 21:58:03 85.35 84.54 85.54 80.2 80.2 79.7 85.42 84.69 85.2 80.5 80.6 80.4
06/12/2019 21:58:04 84.44 85.64 85.64 80.2 80.2 79.7 84.86 85.72 85.72 80.6 80.6 80.4
06/12/2019 21:58:05 82.68 84.14 85.64 80.2 80.2 79.7 82.35 84.43 85.72 80.6 80.6 80.4
06/12/2019 21:58:06 81.77 83.27 85.64 80.2 80.2 79.7 82.25 83.28 85.72 80.6 80.6 80.4
06/12/2019 21:58:07 85.72 84.78 85.64 80.3 80.2 79.7 85.96 85.13 85.72 80.6 80.7 80.4
06/12/2019 21:58:08 83.75 84.85 85.64 80.3 80.2 79.7 83.31 85.06 85.72 80.6 80.7 80.4
06/12/2019 21:58:09 83.36 84.2 85.64 80.3 80.2 79.7 83.66 84.12 85.72 80.7 80.7 80.4
06/12/2019 21:58:10 83.71 84.38 85.64 80.3 80.3 79.7 83.5 84.33 85.72 80.7 80.7 80.4
06/12/2019 21:58:11 83.56 83.89 85.64 80.3 80.3 79.7 83.46 83.79 85.72 80.7 80.7 80.4
06/12/2019 21:58:12 80.85 84.01 85.64 80.3 80.3 79.7 80.92 83.91 85.72 80.7 80.7 80.4
06/12/2019 21:58:13 81.89 82.36 85.64 80.4 80.3 79.7 81.86 82.29 85.72 80.7 80.7 80.4
06/12/2019 21:58:14 84.5 84.01 85.64 80.4 80.3 79.7 83.93 83.54 85.72 80.7 80.7 80.4
06/12/2019 21:58:15 84.65 84.75 85.64 80.4 80.3 79.7 84.91 84.71 85.72 80.7 80.7 80.4
06/12/2019 21:58:16 82.65 84.23 85.64 80.4 80.3 79.7 83.07 84.23 85.72 80.7 80.7 80.4
06/12/2019 21:58:17 81.27 83.18 85.64 80.4 80.3 79.7 81.84 83.51 85.72 80.8 80.7 80.4
06/12/2019 21:58:18 84.14 83.86 85.64 80.5 80.3 79.7 84.26 84.04 85.72 80.8 80.7 80.4
06/12/2019 21:58:19 81.18 83.22 85.64 80.5 80.3 79.7 81.93 83.6 85.72 80.8 80.7 80.4
06/12/2019 21:58:20 83.86 83.15 85.64 80.5 80.3 79.7 84.24 83.57 85.72 80.8 80.7 80.4
06/12/2019 21:58:21 84.11 84.03 85.64 80.5 80.3 79.7 85.59 85.26 85.72 80.9 80.7 80.4
06/12/2019 21:58:22 84.07 84.53 85.64 80.5 80.3 79.7 85.39 86.03 86.03 80.9 80.7 80.4
06/12/2019 21:58:23 83.04 83.85 85.64 80.6 80.3 79.7 83.28 85.03 86.03 80.9 80.7 80.4
06/12/2019 21:58:24 77.7 83.56 85.64 80.6 80.3 79.7 78.29 84.19 86.03 80.9 80.7 80.4
06/12/2019 21:58:25 79.17 80.9 85.64 80.6 80.3 79.7 79.26 81.5 86.03 80.9 80.7 80.4
06/12/2019 21:58:26 81.33 80.99 85.64 80.6 80.3 79.7 81.5 81.27 86.03 80.9 80.7 80.4
06/12/2019 21:58:27 81.71 81.64 85.64 80.6 80.3 79.7 81.86 81.74 86.03 80.9 80.7 80.4
06/12/2019 21:58:28 80.44 81.41 85.64 80.6 80.3 79.7 80.52 81.65 86.03 80.9 80.8 80.4
06/12/2019 21:58:29 82.3 82.04 85.64 80.6 80.3 79.7 82.48 82.18 86.03 80.9 80.8 80.4
06/12/2019 21:58:30 80.21 81.87 85.64 80.6 80.3 79.7 80.65 82.01 86.03 81 80.8 80.4
06/12/2019 21:58:31 80.45 81.86 85.64 80.6 80.3 79.7 81.16 82.37 86.03 81 80.8 80.4
06/12/2019 21:58:32 79.9 80.32 85.64 80.6 80.3 79.7 80.05 80.82 86.03 81 80.8 80.4
06/12/2019 21:58:33 81.86 81.64 85.64 80.6 80.3 79.7 82.22 81.89 86.03 81 80.8 80.4
06/12/2019 21:58:34 83.12 83.31 84.85 80.7 80.4 79.7 83.3 83.35 86.03 81 80.8 80.4
06/12/2019 21:58:35 80.1 82.16 84.85 80.7 80.4 79.7 80.92 82.45 86.03 81 80.8 80.4
06/12/2019 21:58:36 79.73 80.81 84.85 80.7 80.4 79.7 79.78 81.39 86.03 81 80.8 80.4
06/12/2019 21:58:37 80.85 80.87 84.85 80.7 80.4 79.7 81.11 81.07 86.03 81 80.8 80.4
06/12/2019 21:58:38 80.36 81.01 84.75 80.7 80.4 79.7 81.52 81.43 86.03 81 80.8 80.4
06/12/2019 21:58:39 82.41 82.01 84.75 80.7 80.3 79.8 82.83 82.55 86.03 81 80.8 80.4
06/12/2019 21:58:40 85.92 85.01 85.01 80.7 80.4 79.8 87.45 86.45 86.45 81.1 80.8 80.4
06/12/2019 21:58:41 82.91 84.93 85.01 80.7 80.4 79.8 83.37 86.38 86.45 81.1 80.8 80.4
06/12/2019 21:58:42 82.64 83.67 85.01 80.7 80.4 79.8 83.89 84.69 86.45 81.1 80.8 80.4
06/12/2019 21:58:43 79.81 83.05 85.01 80.7 80.3 79.8 80.19 84.25 86.45 81.1 80.8 80.4
06/12/2019 21:58:44 82.9 82.53 85.01 80.7 80.4 79.8 83.39 83.2 86.45 81.1 80.8 80.4
06/12/2019 21:58:45 78.85 82.35 85.01 80.7 80.4 79.8 79.46 82.91 86.45 81.1 80.8 80.4
06/12/2019 21:58:46 81.22 81 85.01 80.7 80.4 79.8 81.39 81.34 86.45 81.1 80.8 80.4
06/12/2019 21:58:47 80.52 81.4 85.01 80.7 80.4 79.8 81.05 81.61 86.45 81.1 80.8 80.4
06/12/2019 21:58:48 79.28 80.47 85.01 80.7 80.4 79.8 80.14 80.99 86.45 81.1 80.8 80.4
06/12/2019 21:58:49 79.79 80.31 85.01 80.7 80.4 79.8 80.06 80.97 86.45 81.1 80.8 80.4
06/12/2019 21:58:50 79.99 80.23 85.01 80.7 80.4 79.8 80.34 80.61 86.45 81.1 80.8 80.4
06/12/2019 21:58:51 78.37 80.01 85.01 80.7 80.4 79.8 78.61 80.44 86.45 81.1 80.8 80.4
06/12/2019 21:58:52 78.06 78.69 85.01 80.7 80.4 79.8 78.87 79.23 86.45 81.1 80.8 80.4
06/12/2019 21:58:53 80.64 80.6 85.01 80.8 80.4 79.8 80.79 80.79 86.45 81.1 80.8 80.4
06/12/2019 21:58:54 80.02 80.65 85.01 80.8 80.4 79.8 80.12 80.76 86.45 81.1 80.8 80.4
06/12/2019 21:58:55 81.13 81.11 85.01 80.8 80.4 79.8 80.97 81.05 86.45 81.1 80.8 80.4
06/12/2019 21:58:56 81.71 81.95 85.01 80.8 80.4 79.8 81.31 81.57 86.45 81.1 80.8 80.4
06/12/2019 21:58:57 79.49 81.41 85.01 80.8 80.4 79.8 80.24 81.39 86.45 81.1 80.8 80.4
06/12/2019 21:58:58 77.12 79.97 85.01 80.8 80.4 79.8 77.58 80.3 86.45 81.1 80.8 80.4
06/12/2019 21:58:59 75.35 78.48 85.01 80.8 80.4 79.8 75.65 78.81 86.45 81.1 80.8 80.4
06/12/2019 21:59:00 76.23 76.92 85.01 80.8 80.4 79.8 76.73 77.25 86.45 81.1 80.8 80.4
06/12/2019 21:59:01 78.06 77.91 85.01 80.8 80.4 79.8 78.47 78.09 86.45 81.1 80.8 80.4
06/12/2019 21:59:02 79.1 78.84 85.01 80.8 80.4 79.8 79.51 79.23 86.45 81.1 80.8 80.4
06/12/2019 21:59:03 79.21 79.2 85.01 80.8 80.4 79.8 79.56 79.5 86.45 81.1 80.8 80.4
06/12/2019 21:59:04 79.03 79.37 85.01 80.8 80.4 79.8 79.67 79.71 86.45 81.1 80.8 80.4
06/12/2019 21:59:05 77.43 79.4 85.01 80.8 80.4 79.8 78.54 80.15 86.45 81.1 80.8 80.4
06/12/2019 21:59:06 77.51 78.35 85.01 80.8 80.3 79.8 78.41 79.12 86.45 81.1 80.8 80.4
06/12/2019 21:59:07 77.71 77.96 85.01 80.8 80.3 79.8 78.35 78.68 86.45 81.1 80.8 80.4
06/12/2019 21:59:08 77.51 77.67 85.01 80.7 80.3 79.8 78.19 78.36 86.45 81.1 80.8 80.4
06/12/2019 21:59:09 76.03 77.62 85.01 80.7 80.3 79.8 77 78.3 86.45 81.1 80.7 80.4
06/12/2019 21:59:10 77.69 77.98 84.93 80.7 80.3 79.8 79.67 79.51 86.38 81.1 80.7 80.4
06/12/2019 21:59:11 78.68 78.51 83.67 80.7 80.3 79.8 79.89 79.81 84.69 81.1 80.7 80.4
06/12/2019 21:59:12 76.14 78.53 83.05 80.7 80.3 79.8 78.19 79.86 84.25 81.1 80.7 80.4
06/12/2019 21:59:13 77.58 77.74 82.53 80.7 80.3 79.8 78.45 78.84 83.2 81.1 80.7 80.4
06/12/2019 21:59:14 77.54 78.47 82.35 80.7 80.3 79.8 78.43 79.4 82.91 81.1 80.7 80.4
06/12/2019 21:59:15 76.34 77.19 81.95 80.7 80.3 79.8 76.52 78.23 81.61 81 80.7 80.4
06/12/2019 21:59:16 76 76.74 81.95 80.7 80.3 79.8 77.4 77.64 81.61 81 80.7 80.4
06/12/2019 21:59:17 78.74 78.52 81.95 80.7 80.3 79.8 79.18 79.03 81.57 81 80.7 80.4
06/12/2019 21:59:18 77.32 78.09 81.95 80.7 80.3 79.8 77.72 78.65 81.57 81 80.7 80.4
06/12/2019 21:59:19 79.26 78.81 81.95 80.7 80.3 79.8 79.95 79.36 81.57 81 80.7 80.4
06/12/2019 21:59:20 78.5 78.72 81.95 80.6 80.3 79.8 78.55 79.21 81.57 81 80.7 80.4
06/12/2019 21:59:21 75.2 78.61 81.95 80.6 80.3 79.8 76.28 78.94 81.57 81 80.7 80.4
06/12/2019 21:59:22 80.2 79.85 81.95 80.6 80.3 79.8 80.7 80.31 81.57 81 80.7 80.4
06/12/2019 21:59:23 79.16 80.46 81.95 80.6 80.3 79.8 79.69 80.88 81.57 81 80.7 80.4
06/12/2019 21:59:24 78.86 79.39 81.95 80.7 80.3 79.8 79.45 79.81 81.57 81 80.7 80.4
06/12/2019 21:59:25 77.78 79.34 81.95 80.7 80.3 79.8 78.53 79.92 81.57 81 80.7 80.4
06/12/2019 21:59:26 78.05 78.41 81.41 80.7 80.3 79.8 78.62 79.11 81.39 81 80.7 80.4
06/12/2019 21:59:27 76.29 78.23 80.46 80.7 80.3 79.8 76.54 78.75 80.88 81 80.7 80.4
06/12/2019 21:59:28 78.71 78.34 80.46 80.7 80.3 79.8 79.54 79.08 80.88 81 80.7 80.4
06/12/2019 21:59:29 80.23 79.85 80.46 80.7 80.3 79.8 81.26 80.8 80.88 81 80.7 80.4
06/12/2019 21:59:30 74.99 79.46 80.46 80.6 80.3 79.8 76.09 80.42 80.88 81 80.7 80.4
06/12/2019 21:59:31 80.44 79.86 80.46 80.7 80.3 79.8 80.27 79.91 80.88 81 80.7 80.4
06/12/2019 21:59:32 78.48 79.75 80.46 80.7 80.3 79.8 78.81 79.79 80.88 81 80.7 80.4
06/12/2019 21:59:33 79.33 79.4 80.46 80.7 80.3 79.8 80.58 80.28 80.88 81 80.7 80.4
06/12/2019 21:59:34 78.45 79.32 80.46 80.7 80.3 79.8 79.75 80.45 80.88 81 80.7 80.4
06/12/2019 21:59:35 78.47 78.8 80.46 80.7 80.3 79.8 79.14 79.78 80.88 81 80.7 80.4
06/12/2019 21:59:36 83.04 82.18 82.18 80.7 80.3 79.8 82.96 82.17 82.17 81 80.7 80.4
06/12/2019 21:59:37 82.35 82.89 82.89 80.7 80.3 79.8 82.1 82.73 82.73 81 80.7 80.5
06/12/2019 21:59:38 78.24 82.56 82.89 80.7 80.3 79.8 78.92 82.39 82.73 81 80.7 80.5
06/12/2019 21:59:39 83.07 82.53 82.89 80.7 80.3 79.8 83.57 82.92 82.92 81 80.7 80.5
06/12/2019 21:59:40 83.04 82.98 82.98 80.7 80.3 79.8 83.09 83.09 83.09 81.1 80.7 80.5
06/12/2019 21:59:41 77.29 82.95 82.98 80.7 80.3 79.8 78.02 83.06 83.09 81.1 80.7 80.5
06/12/2019 21:59:42 77.74 80.4 82.98 80.7 80.3 79.8 77.99 80.66 83.09 81.1 80.7 80.5
06/12/2019 21:59:43 78.7 79.34 82.98 80.7 80.3 79.8 79.11 79.66 83.09 81.1 80.7 80.5
06/12/2019 21:59:44 81.95 81.43 82.98 80.7 80.3 79.8 82.32 81.74 83.09 81.1 80.7 80.5
06/12/2019 21:59:45 78.9 81.08 82.98 80.7 80.3 79.8 79.2 81.34 83.09 81.1 80.7 80.5
06/12/2019 21:59:46 79.74 79.89 82.98 80.7 80.3 79.8 80.13 80.2 83.09 81.1 80.7 80.5
06/12/2019 21:59:47 81.07 80.76 82.98 80.8 80.3 79.8 81.69 81.32 83.09 81.1 80.7 80.5
06/12/2019 21:59:48 81.39 81.28 82.98 80.8 80.3 79.8 82.13 81.94 83.09 81.1 80.7 80.5
06/12/2019 21:59:49 81.05 81.68 82.98 80.8 80.3 79.8 81.87 82.37 83.09 81.1 80.7 80.5
06/12/2019 21:59:50 77.98 80.96 82.98 80.8 80.3 79.8 79.1 81.71 83.09 81.1 80.7 80.5
06/12/2019 21:59:51 75.8 79.26 82.98 80.8 80.3 79.8 76.96 80.18 83.09 81.1 80.7 80.5
06/12/2019 21:59:52 81.22 80.16 82.98 80.8 80.3 79.8 80.95 80.23 83.09 81.1 80.7 80.5
06/12/2019 21:59:53 78.27 80.11 82.98 80.8 80.3 79.8 78.83 80.17 83.09 81.1 80.7 80.5
06/12/2019 21:59:54 75.65 79.11 82.98 80.8 80.3 79.8 77.02 79.45 83.09 81.1 80.7 80.5
06/12/2019 21:59:55 71.96 77.07 82.98 80.8 80.3 79.8 73.49 77.86 83.09 81.1 80.7 80.5
06/12/2019 21:59:56 77.73 77.29 82.98 80.7 80.3 79.8 78.75 78.29 83.09 81.1 80.7 80.5
06/12/2019 21:59:57 78.58 78.52 82.98 80.8 80.3 79.8 80.04 79.73 83.09 81.1 80.7 80.5
06/12/2019 21:59:58 79.86 79.48 82.98 80.8 80.3 79.8 80.71 80.46 83.09 81.1 80.7 80.5
06/12/2019 21:59:59 77.33 79.18 82.98 80.8 80.3 79.8 78.17 80.13 83.09 81.1 80.7 80.5
06/12/2019 22:00:00 78.02 78.58 82.98 80.8 80.3 79.8 79.24 79.46 83.09 81.1 80.7 80.5
06/12/2019 22:00:01 80.6 79.96 82.98 80.8 80.3 79.8 81.4 80.93 83.09 81.1 80.7 80.5
06/12/2019 22:00:02 82.29 81.91 82.98 80.8 80.3 79.8 82.72 82.5 83.09 81.1 80.7 80.5
06/12/2019 22:00:03 80.7 82.06 82.98 80.8 80.3 79.8 81.3 82.61 83.09 81.1 80.7 80.5
06/12/2019 22:00:04 76.85 80.68 82.98 80.8 80.3 79.8 77.63 81.3 83.09 81.1 80.7 80.5
06/12/2019 22:00:05 76.85 78.73 82.98 80.8 80.3 79.8 77.2 79.35 83.09 81.1 80.7 80.5
06/12/2019 22:00:06 75.56 77.58 82.98 80.8 80.3 79.8 76.51 78.11 83.09 81.1 80.7 80.5
06/12/2019 22:00:07 80.25 79.35 82.98 80.8 80.3 79.8 80.41 79.72 83.09 81.1 80.7 80.5
06/12/2019 22:00:08 79.84 79.76 82.98 80.8 80.3 79.8 80.33 80.22 83.09 81.1 80.7 80.5
06/12/2019 22:00:09 76.51 79.74 82.98 80.8 80.3 79.8 77.14 80.1 83.09 81.1 80.7 80.5
06/12/2019 22:00:10 79.52 79.32 82.95 80.8 80.3 79.8 80.33 80 83.06 81.1 80.7 80.5
06/12/2019 22:00:11 78.24 79.22 82.06 80.8 80.3 79.8 79.21 79.92 82.61 81.1 80.7 80.5
06/12/2019 22:00:12 79.41 79.34 82.06 80.8 80.3 79.8 80.05 80.02 82.61 81.1 80.7 80.5
06/12/2019 22:00:13 78.5 79.59 82.06 80.8 80.3 79.8 79.48 80.2 82.61 81.1 80.7 80.5
06/12/2019 22:00:14 77.96 78.54 82.06 80.8 80.3 79.8 78.86 79.52 82.61 81.1 80.7 80.5
06/12/2019 22:00:15 78.89 78.87 82.06 80.8 80.3 79.8 79.81 79.75 82.61 81.1 80.7 80.5
06/12/2019 22:00:16 82.31 81.28 82.06 80.8 80.3 79.8 82.89 81.97 82.61 81.1 80.7 80.5
06/12/2019 22:00:17 79.54 81.34 82.06 80.8 80.3 79.8 80.15 81.93 82.61 81.1 80.7 80.5
06/12/2019 22:00:18 77.83 80.26 82.06 80.7 80.3 79.8 78.59 80.94 82.61 81.1 80.7 80.5
06/12/2019 22:00:19 76.74 78.79 82.06 80.7 80.3 79.8 77.14 79.47 82.61 81.1 80.7 80.5
06/12/2019 22:00:20 79.98 79.59 82.06 80.7 80.3 79.8 81.01 80.53 82.61 81.1 80.7 80.5
06/12/2019 22:00:21 81.03 80.86 82.06 80.7 80.3 79.8 80.97 81.3 82.61 81.1 80.7 80.5
06/12/2019 22:00:22 80.79 80.9 82.06 80.7 80.3 79.8 80.68 80.89 82.61 81.1 80.7 80.5
06/12/2019 22:00:23 79.34 80.97 82.06 80.7 80.3 79.8 79.56 80.95 82.61 81.1 80.7 80.5
06/12/2019 22:00:24 77.93 79.95 82.06 80.7 80.3 79.8 78.44 80.09 82.61 81.1 80.7 80.5
06/12/2019 22:00:25 76.07 78.65 82.06 80.7 80.3 79.8 76.77 78.98 82.61 81 80.7 80.5
06/12/2019 22:00:26 81.88 81.26 82.06 80.7 80.3 79.8 81.3 80.7 82.61 81.1 80.7 80.5
06/12/2019 22:00:27 79.35 80.92 82.06 80.7 80.3 79.8 80.38 81.02 82.61 81.1 80.7 80.5
06/12/2019 22:00:28 78.35 80.04 82.06 80.7 80.3 79.8 79.2 80.5 82.61 81.1 80.7 80.5
06/12/2019 22:00:29 78.54 78.98 82.06 80.7 80.3 79.8 79.07 79.59 82.61 81.1 80.7 80.5
06/12/2019 22:00:30 79.03 79.4 82.06 80.7 80.3 79.8 79.7 79.99 82.61 81.1 80.7 80.5
06/12/2019 22:00:31 79.37 79.54 82.06 80.8 80.3 79.8 80.43 80.3 82.61 81.1 80.7 80.5
06/12/2019 22:00:32 80.65 80.78 82.06 80.8 80.3 79.8 81.07 81.48 82.61 81.1 80.7 80.5
06/12/2019 22:00:33 78.54 79.94 81.34 80.8 80.3 79.8 79.46 80.49 81.97 81.1 80.7 80.5
06/12/2019 22:00:34 81.74 81.18 81.34 80.7 80.3 79.8 81.96 81.5 81.97 81.1 80.7 80.5
06/12/2019 22:00:35 78.69 80.76 81.34 80.7 80.3 79.8 79.54 81.06 81.97 81.1 80.7 80.5
06/12/2019 22:00:36 78.08 79.57 81.34 80.7 80.3 79.8 78.7 80.18 81.97 81.1 80.7 80.5
06/12/2019 22:00:37 80.46 80.49 81.34 80.7 80.3 79.8 81.42 81.52 81.97 81.1 80.7 80.5
06/12/2019 22:00:38 77.28 79.84 81.34 80.7 80.3 79.8 77.57 80.58 81.97 81.1 80.7 80.5
06/12/2019 22:00:39 80.11 79.51 81.34 80.7 80.3 79.8 80.39 79.89 81.97 81.1 80.7 80.5
06/12/2019 22:00:40 79.51 79.68 81.34 80.7 80.3 79.8 80.22 80.3 81.97 81.1 80.7 80.5
06/12/2019 22:00:41 81.19 80.87 81.34 80.8 80.3 79.8 81.85 81.48 81.97 81.1 80.7 80.5
06/12/2019 22:00:42 79.8 80.64 81.34 80.8 80.3 79.8 79.7 81.25 81.97 81.1 80.7 80.5
06/12/2019 22:00:43 79.07 80.59 81.34 80.8 80.4 79.8 79.46 80.62 81.97 81.1 80.7 80.5
06/12/2019 22:00:44 80.3 80.33 81.34 80.8 80.4 79.8 80.71 80.65 81.97 81.1 80.7 80.5
06/12/2019 22:00:45 79.6 80.35 81.34 80.8 80.3 79.8 80.49 80.86 81.97 81.1 80.7 80.5
06/12/2019 22:00:46 77.63 79.88 81.34 80.8 80.3 79.8 78.57 80.59 81.93 81.1 80.7 80.5
06/12/2019 22:00:47 80.92 80.33 81.26 80.8 80.4 79.8 81.59 81.12 81.52 81.1 80.7 80.5
06/12/2019 22:00:48 84.89 83.67 83.67 80.8 80.4 79.8 85.19 83.98 83.98 81.1 80.8 80.5
06/12/2019 22:00:49 81.7 83.65 83.67 80.8 80.4 79.8 81.52 83.96 83.98 81.1 80.8 80.5
06/12/2019 22:00:50 81.59 82.3 83.67 80.8 80.4 79.8 82.87 83.07 83.98 81.2 80.8 80.5
06/12/2019 22:00:51 84.39 83.93 83.93 80.8 80.4 79.8 86.4 85.75 85.75 81.2 80.8 80.5
06/12/2019 22:00:52 83.53 84.75 84.75 80.9 80.4 79.8 85.75 86.93 86.93 81.2 80.8 80.5
06/12/2019 22:00:53 77.6 83.17 84.75 80.9 80.4 79.8 79.09 85.14 86.93 81.2 80.8 80.5
06/12/2019 22:00:54 79.44 80.57 84.75 80.9 80.4 79.8 79.99 82.42 86.93 81.2 80.8 80.5
06/12/2019 22:00:55 80.39 80.5 84.75 80.9 80.4 79.8 80.96 81.3 86.93 81.2 80.8 80.5
06/12/2019 22:00:56 78.85 80.58 84.75 80.9 80.4 79.8 79.73 81.37 86.93 81.2 80.8 80.5
06/12/2019 22:00:57 80.61 80.55 84.75 80.9 80.4 79.8 81.33 81.34 86.93 81.2 80.8 80.5
06/12/2019 22:00:58 78.47 80 84.75 80.9 80.4 79.8 79.11 80.84 86.93 81.2 80.8 80.5
06/12/2019 22:00:59 80.72 80.45 84.75 80.9 80.4 79.8 81.11 80.91 86.93 81.2 80.8 80.5
06/12/2019 22:01:00 82.59 81.76 84.75 80.9 80.4 79.8 83.07 82.46 86.93 81.2 80.8 80.5
06/12/2019 22:01:01 81.44 81.85 84.75 80.9 80.4 79.8 81.85 82.24 86.93 81.3 80.8 80.5
06/12/2019 22:01:02 88.22 87.39 87.39 80.9 80.4 79.9 88.77 88.03 88.03 81.3 80.8 80.5
06/12/2019 22:01:03 84.64 87.46 87.46 81 80.4 79.9 85.47 88.11 88.11 81.4 80.8 80.5
06/12/2019 22:01:04 82.71 85.64 87.46 81 80.4 79.9 82.87 86.34 88.11 81.4 80.8 80.5
06/12/2019 22:01:05 78.54 84.3 87.46 81 80.4 79.9 79.2 84.72 88.11 81.4 80.8 80.5
06/12/2019 22:01:06 81.26 81.89 87.46 81 80.4 79.9 81.96 82.44 88.11 81.4 80.8 80.5
06/12/2019 22:01:07 78.6 81.24 87.46 81 80.4 79.9 78.99 81.9 88.11 81.4 80.8 80.5
06/12/2019 22:01:08 79.75 80.29 87.46 81 80.4 79.9 80.6 80.74 88.11 81.4 80.8 80.5
06/12/2019 22:01:09 78.25 79.87 87.46 81 80.4 79.9 79.2 80.69 88.11 81.4 80.8 80.5
06/12/2019 22:01:10 78.57 79.13 87.46 81 80.4 79.9 78.89 80.07 88.11 81.4 80.8 80.5
06/12/2019 22:01:11 80.93 80.53 87.46 81 80.4 79.9 81.05 80.67 88.11 81.4 80.8 80.5
06/12/2019 22:01:12 78.11 79.97 87.46 81 80.4 79.9 78.67 80.28 88.11 81.4 80.8 80.5
06/12/2019 22:01:13 78.12 78.89 87.46 81 80.4 79.9 79.06 79.46 88.11 81.4 80.8 80.5
06/12/2019 22:01:14 76.41 78.79 87.46 81 80.4 79.9 77.28 79.41 88.11 81.4 80.8 80.5
06/12/2019 22:01:15 78.49 78.17 87.46 81 80.4 79.9 79.39 79.06 88.11 81.4 80.8 80.5
06/12/2019 22:01:16 79.8 79.26 87.46 81 80.4 79.9 80.08 79.72 88.11 81.4 80.8 80.5
06/12/2019 22:01:17 78.22 79.56 87.46 81 80.4 79.9 79.47 79.86 88.11 81.3 80.8 80.5
06/12/2019 22:01:18 77.29 79.15 87.46 81 80.4 79.9 78.54 80.36 88.11 81.3 80.8 80.5
06/12/2019 22:01:19 78.28 78.43 87.46 80.9 80.4 79.9 79.37 79.54 88.11 81.3 80.8 80.5
06/12/2019 22:01:20 81.84 81.42 87.46 81 80.4 79.9 82.42 82.05 88.11 81.4 80.8 80.5
06/12/2019 22:01:21 80.33 81.32 87.46 81 80.4 79.9 80.59 81.91 88.11 81.4 80.8 80.5
06/12/2019 22:01:22 80.07 80.92 87.46 81 80.4 79.9 80.22 81.28 88.11 81.4 80.8 80.5
06/12/2019 22:01:23 78.99 80.29 87.46 81 80.4 79.9 79.93 80.79 88.11 81.4 80.8 80.5
06/12/2019 22:01:24 79.75 79.97 87.46 81 80.4 79.9 80.07 80.38 88.11 81.4 80.8 80.5
06/12/2019 22:01:25 75.55 79.76 87.46 81 80.4 79.9 77.1 80.15 88.11 81.4 80.8 80.5
06/12/2019 22:01:26 83.66 82.87 87.46 81 80.4 79.9 83.79 83.08 88.11 81.4 80.8 80.5
06/12/2019 22:01:27 89.57 88.38 88.38 81.1 80.5 79.9 90.37 89.11 89.11 81.5 80.9 80.5
06/12/2019 22:01:28 81.69 88.25 88.38 81.1 80.5 79.9 82.8 89.07 89.11 81.5 80.9 80.5
06/12/2019 22:01:29 80.03 85.19 88.38 81.1 80.5 79.9 80.41 85.99 89.11 81.5 80.9 80.5
06/12/2019 22:01:30 81.43 82.84 88.38 81.1 80.5 79.9 81.83 83.5 89.11 81.5 80.9 80.5
06/12/2019 22:01:31 79.53 82.06 88.38 81.1 80.5 79.9 80.62 82.67 89.11 81.5 80.9 80.5
06/12/2019 22:01:32 81.42 81.38 88.38 81.1 80.5 79.9 81.84 81.94 89.11 81.5 80.9 80.5
06/12/2019 22:01:33 82.56 82.37 88.38 81.1 80.5 79.9 82.52 82.47 89.11 81.5 80.9 80.5
06/12/2019 22:01:34 80.97 82.72 88.38 81.1 80.5 79.9 81.07 82.68 89.11 81.5 80.9 80.5
06/12/2019 22:01:35 80.56 81.42 88.38 81.1 80.5 79.9 81.24 81.63 89.11 81.5 80.9 80.5
06/12/2019 22:01:36 81.49 81.36 88.38 81.1 80.5 79.9 81.53 81.53 89.11 81.5 80.9 80.5
06/12/2019 22:01:37 87.84 86.67 88.38 81.1 80.5 79.9 86.86 85.81 89.11 81.5 80.9 80.5
06/12/2019 22:01:38 81.74 86.35 88.38 81.1 80.5 79.9 81.52 85.5 89.11 81.5 80.9 80.5
06/12/2019 22:01:39 82.73 83.92 88.38 81.2 80.5 79.9 82.61 83.34 89.11 81.5 80.9 80.5
06/12/2019 22:01:40 85.28 84.78 88.38 81.2 80.5 79.9 85.09 84.42 89.11 81.6 80.9 80.5
06/12/2019 22:01:41 83.94 84.4 88.38 81.2 80.5 79.9 84.98 84.93 89.11 81.6 80.9 80.5
06/12/2019 22:01:42 82.56 84.08 88.38 81.2 80.5 79.9 83.08 84.76 89.11 81.6 80.9 80.5
06/12/2019 22:01:43 81.62 83.56 88.38 81.2 80.5 79.9 81.92 84.05 89.11 81.6 80.9 80.5
06/12/2019 22:01:44 81.88 82.28 88.38 81.2 80.5 79.9 81.84 82.7 89.11 81.6 80.9 80.5
06/12/2019 22:01:45 81.81 82.47 88.38 81.2 80.5 79.9 82.02 82.59 89.11 81.6 80.9 80.5
06/12/2019 22:01:46 81.4 82.23 88.38 81.2 80.5 79.9 81.57 82.39 89.11 81.6 80.9 80.5
06/12/2019 22:01:47 80.21 81.49 88.38 81.2 80.5 79.9 80.71 81.73 89.11 81.6 80.9 80.5
06/12/2019 22:01:48 78.85 80.86 88.38 81.2 80.5 79.9 79.2 81.19 89.11 81.6 80.9 80.5
06/12/2019 22:01:49 80.02 80.06 88.38 81.2 80.5 79.9 80.82 80.65 89.11 81.6 80.9 80.5
06/12/2019 22:01:50 80.12 80.41 88.38 81.2 80.5 79.9 80.71 81.02 89.11 81.6 80.9 80.5
06/12/2019 22:01:51 80.61 80.69 88.38 81.2 80.5 79.9 81.17 81.29 89.11 81.6 80.9 80.5
06/12/2019 22:01:52 81.61 81.39 88.38 81.2 80.5 79.9 82.26 82 89.11 81.6 80.9 80.5
06/12/2019 22:01:53 81.77 81.8 88.38 81.2 80.6 79.9 83.22 83.18 89.11 81.6 80.9 80.5
06/12/2019 22:01:54 82.6 82.65 88.38 81.2 80.6 79.9 82.75 83.35 89.11 81.6 81 80.6
06/12/2019 22:01:55 81.5 82.18 88.38 81.2 80.6 79.9 81.45 82.81 89.11 81.6 81 80.6
06/12/2019 22:01:56 83.25 83.08 88.38 81.3 80.6 79.9 83.58 83.35 89.11 81.6 81 80.6
06/12/2019 22:01:57 84 83.83 88.25 81.3 80.6 79.9 84.57 84.28 89.07 81.6 81 80.6
06/12/2019 22:01:58 81.73 83.7 86.67 81.3 80.6 79.9 82.28 84.17 85.99 81.6 81 80.6
06/12/2019 22:01:59 80 82.33 86.67 81.3 80.6 79.9 80.5 82.84 85.81 81.6 81 80.6
06/12/2019 22:02:00 80.26 81.02 86.67 81.2 80.6 79.9 81.15 81.57 85.81 81.6 81 80.6
06/12/2019 22:02:01 79.38 80.6 86.67 81.2 80.6 79.9 80.08 81.37 85.81 81.6 81 80.6
06/12/2019 22:02:02 80.13 80.4 86.67 81.2 80.6 79.9 80.43 80.77 85.81 81.6 81 80.6
06/12/2019 22:02:03 81.47 81.43 86.67 81.2 80.6 79.9 86.23 85.69 85.81 81.6 81 80.6
06/12/2019 22:02:04 79.95 81.05 86.67 81.3 80.6 79.9 80.83 85.67 85.81 81.6 81 80.6
06/12/2019 22:02:05 82.49 82 86.67 81.3 80.6 79.9 81.93 83.34 85.81 81.7 81 80.6
06/12/2019 22:02:06 82.42 82.49 86.67 81.3 80.6 79.9 81.55 82.57 85.81 81.7 81 80.6
06/12/2019 22:02:07 81.89 82.73 86.35 81.3 80.6 79.9 81.76 82.5 85.69 81.7 81 80.6
06/12/2019 22:02:08 80.6 81.8 84.78 81.3 80.6 79.9 80.47 81.61 85.69 81.7 81 80.6
06/12/2019 22:02:09 80.53 81.37 84.78 81.3 80.6 79.9 80.14 81.08 85.69 81.7 81 80.6
06/12/2019 22:02:10 76.31 80.62 84.4 81.3 80.6 79.9 77.16 80.34 85.69 81.6 81 80.6
06/12/2019 22:02:11 81.73 81.04 84.08 81.3 80.6 79.9 81.96 81.26 85.69 81.7 81 80.6
06/12/2019 22:02:12 80.87 81.43 83.83 81.3 80.6 79.9 81.2 81.66 85.69 81.7 81 80.6
06/12/2019 22:02:13 81.36 81.45 83.83 81.3 80.6 79.9 81.47 81.58 85.69 81.7 81 80.6
06/12/2019 22:02:14 80.79 81.47 83.83 81.3 80.6 79.9 80.98 81.59 85.69 81.7 81 80.6
06/12/2019 22:02:15 83.02 82.51 83.83 81.3 80.6 79.9 83.52 82.9 85.69 81.7 81 80.6
06/12/2019 22:02:16 80.67 82.63 83.83 81.3 80.6 79.9 81.14 83.01 85.69 81.7 81 80.6
06/12/2019 22:02:17 82.38 82.47 83.83 81.3 80.6 79.9 82.68 82.74 85.69 81.7 81 80.6
06/12/2019 22:02:18 81.86 82.08 83.83 81.3 80.6 79.9 82.12 82.49 85.69 81.7 81 80.6
06/12/2019 22:02:19 85.56 84.51 84.51 81.3 80.6 79.9 84.28 83.63 85.69 81.7 81 80.6
06/12/2019 22:02:20 81.07 84.4 84.51 81.3 80.6 79.9 80.84 83.51 85.69 81.7 81 80.6
06/12/2019 22:02:21 77.12 82.47 84.51 81.3 80.6 79.9 77.57 81.96 85.69 81.7 81 80.6
06/12/2019 22:02:22 80.2 80.31 84.51 81.3 80.6 79.9 80.89 80.62 85.69 81.6 81 80.6
06/12/2019 22:02:23 80.15 80.87 84.51 81.3 80.6 79.9 81.18 81.17 85.69 81.6 81 80.6
06/12/2019 22:02:24 81.57 81.37 84.51 81.3 80.6 79.9 82.23 82.21 85.69 81.6 81 80.6
06/12/2019 22:02:25 81.42 81.42 84.51 81.2 80.6 79.9 81.59 81.92 85.69 81.6 81 80.6
06/12/2019 22:02:26 82.22 82.15 84.51 81.2 80.6 79.9 82.73 82.65 85.69 81.6 81 80.6
06/12/2019 22:02:27 81.88 82.28 84.51 81.2 80.6 79.9 82.51 82.79 85.69 81.6 81 80.6
06/12/2019 22:02:28 82.01 82.18 84.51 81.2 80.6 79.9 82.85 82.94 85.69 81.6 81 80.6
06/12/2019 22:02:29 81.85 82.24 84.51 81.2 80.6 79.9 82.48 82.97 85.69 81.6 81 80.6
06/12/2019 22:02:30 84.45 83.82 84.51 81.3 80.6 79.9 84.81 84.28 85.69 81.7 81 80.6
06/12/2019 22:02:31 82.72 83.88 84.51 81.3 80.6 79.9 83.05 84.26 85.69 81.7 81 80.6
06/12/2019 22:02:32 80.43 82.91 84.51 81.3 80.6 79.9 80.9 83.31 85.69 81.7 81 80.6
06/12/2019 22:02:33 81.25 82.04 84.51 81.3 80.6 79.9 81.56 82.36 85.67 81.7 81 80.6
06/12/2019 22:02:34 78.77 81.41 84.51 81.3 80.6 79.9 79.28 81.74 84.28 81.7 81 80.6
06/12/2019 22:02:35 78.41 79.88 84.51 81.3 80.6 79.9 79.47 80.32 84.28 81.7 81 80.6
06/12/2019 22:02:36 79.24 79.3 84.51 81.2 80.6 79.9 80.11 80.12 84.28 81.7 81 80.6
06/12/2019 22:02:37 80.39 80.04 84.51 81.2 80.6 79.9 81.14 80.83 84.28 81.6 81 80.6
06/12/2019 22:02:38 77.88 80.04 84.51 81.2 80.6 79.9 78.64 80.83 84.28 81.6 81 80.6
06/12/2019 22:02:39 76.51 78.84 84.51 81.2 80.6 79.9 77.17 79.63 84.28 81.6 81 80.6
06/12/2019 22:02:40 78.56 78.34 84.51 81.2 80.6 79.9 79.3 79.03 84.28 81.6 81 80.6
06/12/2019 22:02:41 77.41 78.16 84.51 81.1 80.6 79.9 78.41 78.97 84.28 81.6 81 80.6
06/12/2019 22:02:42 78.89 78.84 84.51 81.1 80.5 79.9 79.09 79.25 84.28 81.6 81 80.6
06/12/2019 22:02:43 78.28 78.94 84.51 81.1 80.5 79.9 78.68 79.36 84.28 81.6 81 80.6
06/12/2019 22:02:44 75.93 78.41 84.51 81.1 80.5 79.9 76.58 78.8 84.28 81.5 80.9 80.6
06/12/2019 22:02:45 77.12 77.4 84.51 81 80.5 79.9 78.3 78.07 84.28 81.5 80.9 80.6
06/12/2019 22:02:46 77.55 77.63 84.51 81 80.5 79.9 78.32 78.45 84.28 81.5 80.9 80.6
06/12/2019 22:02:47 76.41 77.53 84.51 81 80.5 79.9 77.63 78.56 84.28 81.5 80.9 80.6
06/12/2019 22:02:48 84.84 83.42 84.51 81 80.5 79.9 84.4 83.13 84.28 81.5 80.9 80.6
06/12/2019 22:02:49 80.49 83.38 84.4 81 80.5 79.9 80.7 83.09 84.28 81.5 80.9 80.6
06/12/2019 22:02:50 78.81 81.9 83.88 81 80.5 79.9 78.65 81.87 84.28 81.5 80.9 80.6
06/12/2019 22:02:51 73.29 79.8 83.88 81 80.5 79.9 74.02 79.71 84.28 81.5 80.9 80.6
06/12/2019 22:02:52 77.36 77.38 83.88 81 80.5 79.9 77.93 77.79 84.28 81.4 80.9 80.6
06/12/2019 22:02:53 78.2 78.04 83.88 80.9 80.5 79.9 80.07 79.64 84.28 81.4 80.9 80.6
06/12/2019 22:02:54 84.11 82.78 83.88 81 80.5 79.9 83.72 82.66 84.28 81.4 80.9 80.6
06/12/2019 22:02:55 82.25 83.66 83.88 81 80.5 80 82.59 83.62 84.28 81.4 80.9 80.6
06/12/2019 22:02:56 76.86 81.86 83.88 80.9 80.5 80 77.4 82.11 84.28 81.4 80.9 80.6
06/12/2019 22:02:57 74.71 79.38 83.88 80.9 80.5 80 75.59 79.72 84.28 81.4 80.9 80.6
06/12/2019 22:02:58 73.29 77.05 83.88 80.9 80.5 80 73.62 77.62 84.28 81.4 80.9 80.6
06/12/2019 22:02:59 75.67 75.95 83.88 80.9 80.5 80 76.63 76.71 84.28 81.4 80.9 80.6
06/12/2019 22:03:00 76.16 76.35 83.88 80.9 80.5 80 77.27 77.17 84.26 81.4 80.9 80.6
06/12/2019 22:03:01 74.71 75.95 83.66 80.9 80.4 80 76.31 77.23 83.62 81.4 80.9 80.6
06/12/2019 22:03:02 75.55 75.61 83.66 80.9 80.4 80 76.75 76.82 83.62 81.4 80.9 80.6
06/12/2019 22:03:03 73.89 75.31 83.66 80.8 80.4 79.9 75.37 76.6 83.62 81.3 80.9 80.6
06/12/2019 22:03:04 77.97 77.24 83.66 80.8 80.4 79.9 77.91 77.44 83.62 81.3 80.9 80.6
06/12/2019 22:03:05 78.3 77.98 83.66 80.8 80.4 80 78.48 78.25 83.62 81.3 80.9 80.6
06/12/2019 22:03:06 79.77 79.47 83.66 80.8 80.4 80 80.23 79.78 83.62 81.3 80.9 80.6
06/12/2019 22:03:07 80.76 80.6 83.66 80.8 80.4 80 81.25 81.09 83.62 81.3 80.9 80.6
06/12/2019 22:03:08 77.84 80.44 83.66 80.7 80.4 80 78.41 80.81 83.62 81.2 80.9 80.6
06/12/2019 22:03:09 77.75 78.93 83.66 80.7 80.4 80 78.73 79.42 83.62 81.2 80.8 80.6
06/12/2019 22:03:10 76.51 78.45 83.66 80.7 80.4 80 76.85 79.21 83.62 81.2 80.8 80.6
06/12/2019 22:03:11 77.43 77.7 83.66 80.7 80.4 80 78.38 78.35 83.62 81.2 80.8 80.6
06/12/2019 22:03:12 81.25 80.36 83.66 80.7 80.4 80 81.77 81.07 83.62 81.2 80.8 80.6
06/12/2019 22:03:13 76.57 79.78 83.66 80.7 80.4 80 77.36 80.34 83.62 81.2 80.8 80.6
06/12/2019 22:03:14 77.51 78.1 83.66 80.6 80.4 80 77.99 78.7 83.62 81.2 80.8 80.6
06/12/2019 22:03:15 78.49 78.82 83.66 80.6 80.4 80 79.35 79.3 83.62 81.1 80.8 80.6
06/12/2019 22:03:16 79.4 79.14 83.66 80.6 80.4 80 79.84 79.61 83.62 81.1 80.8 80.6
06/12/2019 22:03:17 76.74 79.12 83.66 80.6 80.4 80 77.13 79.54 83.62 81.1 80.8 80.6
06/12/2019 22:03:18 75.66 77.98 83.66 80.5 80.4 80 76.59 78.36 83.62 81.1 80.8 80.6
06/12/2019 22:03:19 78.08 77.74 83.66 80.5 80.4 80 78.62 78.35 83.62 81.1 80.8 80.6
06/12/2019 22:03:20 79.72 79.77 83.66 80.5 80.4 80 80.48 80.32 83.62 81.1 80.8 80.6
06/12/2019 22:03:21 79.58 79.78 83.66 80.5 80.4 80 79.82 80.27 83.62 81 80.8 80.6
06/12/2019 22:03:22 79.93 79.75 83.66 80.5 80.4 80 80.86 80.46 83.62 81 80.8 80.6
06/12/2019 22:03:23 78.21 79.9 83.66 80.5 80.4 80 78.93 80.51 83.62 81 80.8 80.6
06/12/2019 22:03:24 78.58 78.89 83.66 80.5 80.4 80 79.29 79.81 83.62 81 80.8 80.6
06/12/2019 22:03:25 76.1 78.81 81.86 80.5 80.4 80 77.28 79.42 82.11 81 80.8 80.6
06/12/2019 22:03:26 78.71 78.33 80.6 80.5 80.4 80 79.33 79.02 81.09 81 80.8 80.6
06/12/2019 22:03:27 80.68 80.24 80.6 80.4 80.4 80 80.68 80.32 81.09 81 80.8 80.6
06/12/2019 22:03:28 78.57 80.53 80.6 80.4 80.4 80 78.13 80.38 81.09 81 80.8 80.6
06/12/2019 22:03:29 82.25 81.77 81.77 80.4 80.4 80 81.8 81.26 81.26 81 80.8 80.6
06/12/2019 22:03:30 77.25 81.59 81.77 80.4 80.4 80 78.06 81.18 81.26 81 80.8 80.6
06/12/2019 22:03:31 76.2 79.41 81.77 80.4 80.4 80 77.41 79.54 81.26 81 80.8 80.6
06/12/2019 22:03:32 74.9 77.58 81.77 80.4 80.4 80 76.2 78.22 81.26 80.9 80.8 80.6
06/12/2019 22:03:33 80.2 79.54 81.77 80.4 80.4 80 80.86 80.15 81.26 80.9 80.8 80.6
06/12/2019 22:03:34 77.79 79.64 81.77 80.4 80.4 80 78.64 80.26 81.26 80.9 80.8 80.6
06/12/2019 22:03:35 77.56 78.35 81.77 80.4 80.4 80 78.46 79.07 81.26 80.9 80.8 80.6
06/12/2019 22:03:36 76.03 78.07 81.77 80.4 80.3 80 77.87 78.89 81.26 80.9 80.8 80.6
06/12/2019 22:03:37 74.91 76.84 81.77 80.4 80.3 80 76.6 78.23 81.26 80.9 80.8 80.6
06/12/2019 22:03:38 78.8 78.19 81.77 80.4 80.3 80 79.79 79.18 81.26 80.9 80.8 80.6
06/12/2019 22:03:39 76.88 78.3 81.77 80.3 80.3 80 78.12 79.22 81.26 80.9 80.8 80.6
06/12/2019 22:03:40 78 77.89 81.77 80.3 80.3 80 79.45 79.31 81.26 80.8 80.8 80.6
06/12/2019 22:03:41 78.73 79.09 81.77 80.3 80.3 80 79.24 79.92 81.26 80.8 80.8 80.6
06/12/2019 22:03:42 78.3 78.78 81.77 80.3 80.3 80 78.75 79.29 81.26 80.8 80.8 80.6
06/12/2019 22:03:43 78.23 78.67 81.77 80.3 80.3 80 79.37 79.6 81.26 80.8 80.8 80.6
06/12/2019 22:03:44 78.29 78.94 81.77 80.2 80.3 80 78.94 79.76 81.26 80.8 80.8 80.6
06/12/2019 22:03:45 77.7 78.25 81.77 80.2 80.3 80 78.08 79.03 81.26 80.8 80.8 80.6
06/12/2019 22:03:46 78.59 78.98 81.77 80.2 80.3 80 79.55 79.59 81.26 80.8 80.8 80.6
06/12/2019 22:03:47 78.8 78.82 81.77 80.2 80.3 80 79.28 79.39 81.26 80.8 80.8 80.6
06/12/2019 22:03:48 80.9 80.28 81.77 80.2 80.3 80 81.35 80.74 81.26 80.8 80.8 80.6
06/12/2019 22:03:49 81.63 81.47 81.77 80.2 80.4 80 81.94 81.83 81.83 80.8 80.8 80.6
06/12/2019 22:03:50 78.97 80.94 81.77 80.2 80.3 80 79.59 81.35 81.83 80.8 80.8 80.6
06/12/2019 22:03:51 78.89 79.82 81.77 80.2 80.3 80 79.11 80.32 81.83 80.8 80.8 80.6
06/12/2019 22:03:52 78.75 79.39 81.77 80.2 80.3 80 79.35 79.86 81.83 80.8 80.8 80.6
06/12/2019 22:03:53 78.74 79.4 81.77 80.2 80.3 80 79.8 79.8 81.83 80.8 80.8 80.6
06/12/2019 22:03:54 79.86 79.63 81.77 80.2 80.3 80 80.74 80.59 81.83 80.8 80.8 80.6
06/12/2019 22:03:55 78.84 79.37 81.77 80.2 80.3 80 79.69 80.22 81.83 80.8 80.8 80.6
06/12/2019 22:03:56 82.59 81.94 81.94 80.2 80.3 80 82.75 82.19 82.19 80.8 80.8 80.6
06/12/2019 22:03:57 81.06 82.27 82.27 80.2 80.3 80 82.01 83.07 83.07 80.8 80.8 80.6
06/12/2019 22:03:58 79.89 81.04 82.27 80.2 80.3 80 80.38 81.47 83.07 80.8 80.8 80.6
06/12/2019 22:03:59 78.85 80.28 82.27 80.3 80.3 80 79.16 80.8 83.07 80.8 80.8 80.6
06/12/2019 22:04:00 78.3 79.9 82.27 80.3 80.4 80 78.74 80.16 83.07 80.8 80.8 80.6
06/12/2019 22:04:01 77.37 78.61 82.27 80.3 80.3 80 78.63 79.24 83.07 80.8 80.8 80.6
06/12/2019 22:04:02 75.94 77.85 82.27 80.2 80.3 80 76.56 78.76 83.07 80.8 80.8 80.6
06/12/2019 22:04:03 77.68 77.69 82.27 80.2 80.3 80 78.17 78.22 83.07 80.8 80.8 80.6
06/12/2019 22:04:04 80.19 79.48 82.27 80.2 80.3 80 80.19 79.55 83.07 80.8 80.8 80.6
06/12/2019 22:04:05 78.91 79.51 82.27 80.3 80.3 80 79.31 79.75 83.07 80.8 80.8 80.6
06/12/2019 22:04:06 76.92 79.25 82.27 80.3 80.3 80 77.8 79.56 83.07 80.8 80.7 80.6
06/12/2019 22:04:07 80.48 80.16 82.27 80.3 80.3 80 81.34 80.96 83.07 80.8 80.7 80.6
06/12/2019 22:04:08 81.03 80.79 82.27 80.3 80.3 80 81.54 81.51 83.07 80.8 80.7 80.6
06/12/2019 22:04:09 81.67 81.71 82.27 80.3 80.3 80 82.08 82.03 83.07 80.8 80.7 80.6
06/12/2019 22:04:10 83.13 82.66 82.66 80.3 80.3 80 83.72 83.16 83.16 80.8 80.7 80.6
06/12/2019 22:04:11 82.46 82.98 82.98 80.3 80.3 80 82.69 83.39 83.39 80.8 80.7 80.6
06/12/2019 22:04:12 79.81 82.35 82.98 80.3 80.3 80 80.47 82.69 83.39 80.9 80.8 80.6
06/12/2019 22:04:13 82.96 82.79 82.98 80.3 80.3 80 82.87 82.78 83.39 80.9 80.8 80.6
06/12/2019 22:04:14 79.77 82.42 82.98 80.3 80.3 80 80.08 82.46 83.39 80.9 80.8 80.6
06/12/2019 22:04:15 78.99 81 82.98 80.4 80.3 80 79.71 81.21 83.39 80.9 80.8 80.6
06/12/2019 22:04:16 77.92 79.76 82.98 80.4 80.3 80 78.34 80.19 83.39 80.9 80.7 80.6
06/12/2019 22:04:17 78.45 79.08 82.98 80.4 80.3 80 78.61 79.38 83.39 80.9 80.7 80.6
06/12/2019 22:04:18 79.81 79.59 82.98 80.4 80.3 80 80.04 79.8 83.39 80.9 80.7 80.6
06/12/2019 22:04:19 81.55 80.98 82.98 80.4 80.3 80 84.14 83.64 83.64 80.9 80.7 80.6
06/12/2019 22:04:20 81.01 81.14 82.98 80.4 80.3 80 83.12 84.31 84.31 80.9 80.7 80.6
06/12/2019 22:04:21 81.37 81.62 82.98 80.4 80.3 80 81.47 83.13 84.31 80.9 80.7 80.6
06/12/2019 22:04:22 82.8 82.27 82.98 80.4 80.3 80 82.52 82.42 84.31 80.9 80.7 80.6
06/12/2019 22:04:23 84.94 84.07 84.07 80.4 80.3 80 84.61 83.93 84.31 81 80.8 80.6
06/12/2019 22:04:24 80.83 83.89 84.07 80.4 80.3 80 81.27 83.76 84.31 81 80.8 80.6
06/12/2019 22:04:25 82.2 82.56 84.07 80.4 80.3 80 82.11 82.58 84.31 81 80.8 80.6
06/12/2019 22:04:26 81.7 82.02 84.07 80.5 80.3 80 82.3 82.34 84.31 81 80.8 80.6
06/12/2019 22:04:27 83.7 83.39 84.07 80.5 80.3 80 84.34 83.94 84.31 81 80.8 80.6
06/12/2019 22:04:28 82.31 83.33 84.07 80.5 80.3 80 82.94 83.9 84.31 81 80.8 80.6
06/12/2019 22:04:29 80.44 82.68 84.07 80.5 80.3 80 81.27 83.22 84.31 81 80.8 80.6
06/12/2019 22:04:30 81.85 81.86 84.07 80.5 80.3 80 82.09 82.27 84.31 81 80.8 80.6
06/12/2019 22:04:31 82.62 82.4 84.07 80.5 80.3 80 82.32 82.35 84.31 81 80.8 80.6
06/12/2019 22:04:32 81.07 82.31 84.07 80.5 80.3 80 81.06 82.28 84.31 81.1 80.8 80.6
06/12/2019 22:04:33 81.37 82.22 84.07 80.5 80.3 80 81.2 81.96 84.31 81.1 80.8 80.6
06/12/2019 22:04:34 80.34 81.24 84.07 80.5 80.3 80 81.04 81.3 84.31 81.1 80.8 80.6
06/12/2019 22:04:35 82.15 81.81 84.07 80.6 80.3 80 82.66 82.21 84.31 81.1 80.8 80.6
06/12/2019 22:04:36 79.4 81.77 84.07 80.5 80.3 80 79.63 82.15 84.31 81.1 80.8 80.6
06/12/2019 22:04:37 77.82 80.25 84.07 80.5 80.3 80 79.29 80.6 84.31 81 80.8 80.6
06/12/2019 22:04:38 79.07 79.33 84.07 80.5 80.3 80 80.16 80.25 84.31 81 80.8 80.6
06/12/2019 22:04:39 80.79 80.21 84.07 80.5 80.3 80 81.01 80.67 84.31 81 80.8 80.6
06/12/2019 22:04:40 80.57 80.77 84.07 80.5 80.3 80 81.23 81.43 84.31 81 80.8 80.6
06/12/2019 22:04:41 79.79 80.28 84.07 80.5 80.3 80 80.61 80.94 84.31 81 80.8 80.6
06/12/2019 22:04:42 79.29 80.53 84.07 80.5 80.3 80 80.13 81.2 84.31 81 80.8 80.6
06/12/2019 22:04:43 79.24 79.7 84.07 80.5 80.3 80 79.72 80.47 84.31 81 80.8 80.6
06/12/2019 22:04:44 80.91 80.55 84.07 80.5 80.3 80 81.61 81.19 84.31 81 80.8 80.6
06/12/2019 22:04:45 82.39 82.05 84.07 80.5 80.3 80 82.3 82.11 84.31 81 80.8 80.6
06/12/2019 22:04:46 82.1 82.47 84.07 80.5 80.3 80 82.24 82.55 84.31 81.1 80.8 80.6
06/12/2019 22:04:47 82.25 82.46 84.07 80.5 80.4 80 82.46 82.6 84.31 81.1 80.8 80.6
06/12/2019 22:04:48 84.57 83.87 84.07 80.6 80.4 80 85.02 84.29 84.31 81.1 80.8 80.6
06/12/2019 22:04:49 85.44 85 85 80.6 80.4 80 85.59 85.17 85.17 81.1 80.8 80.6
06/12/2019 22:04:50 84.78 85.06 85.06 80.6 80.4 80 85.01 85.3 85.3 81.1 80.8 80.6
06/12/2019 22:04:51 81.96 85.04 85.06 80.6 80.4 80 81.94 85.28 85.3 81.1 80.8 80.6
06/12/2019 22:04:52 81.11 83.3 85.06 80.6 80.4 80 81.12 83.34 85.3 81.1 80.8 80.6
06/12/2019 22:04:53 78.85 81.84 85.06 80.6 80.4 80 80.02 82 85.3 81.1 80.8 80.6
06/12/2019 22:04:54 80.03 81 85.06 80.6 80.4 80 80.86 81.39 85.3 81.1 80.8 80.6
06/12/2019 22:04:55 79.51 80.27 85.06 80.6 80.4 80 80.52 81.19 85.3 81.2 80.8 80.6
06/12/2019 22:04:56 80.03 79.9 85.06 80.7 80.4 80 80.73 80.72 85.3 81.2 80.8 80.6
06/12/2019 22:04:57 81.53 81.3 85.06 80.7 80.4 80 81.1 81.21 85.3 81.2 80.8 80.6
06/12/2019 22:04:58 79.38 80.77 85.06 80.7 80.4 80 79.74 80.78 85.3 81.2 80.8 80.6
06/12/2019 22:04:59 82.13 81.68 85.06 80.7 80.4 80 82.5 81.99 85.3 81.2 80.8 80.6
06/12/2019 22:05:00 83.58 83.22 85.06 80.7 80.4 80 83.67 83.33 85.3 81.2 80.8 80.6
06/12/2019 22:05:01 81.79 82.86 85.06 80.7 80.4 80 81.72 82.98 85.3 81.2 80.8 80.6
06/12/2019 22:05:02 83.71 83.5 85.06 80.7 80.4 80 83.53 83.33 85.3 81.2 80.8 80.6
06/12/2019 22:05:03 81.44 83.02 85.06 80.7 80.4 80 81.89 82.91 85.3 81.2 80.8 80.6
06/12/2019 22:05:04 79.24 82.59 85.06 80.7 80.4 80 80.11 82.84 85.3 81.2 80.8 80.6
06/12/2019 22:05:05 80.76 80.9 85.06 80.7 80.4 80 81.34 81.39 85.3 81.2 80.8 80.6
06/12/2019 22:05:06 80.64 81 85.06 80.7 80.4 80 81.27 81.57 85.3 81.2 80.8 80.6
06/12/2019 22:05:07 81.39 81.4 85.06 80.7 80.4 80 81.39 81.8 85.3 81.2 80.8 80.7
06/12/2019 22:05:08 82.3 81.88 85.06 80.7 80.4 80 83.25 82.64 85.3 81.2 80.8 80.7
06/12/2019 22:05:09 83.69 83.29 85.06 80.8 80.4 80 84.17 83.87 85.3 81.3 80.8 80.7
06/12/2019 22:05:10 82.15 82.93 85.06 80.8 80.4 80 82.54 83.53 85.3 81.3 80.8 80.7
06/12/2019 22:05:11 80.88 82.52 85.06 80.8 80.4 80 81.29 82.91 85.3 81.3 80.8 80.7
06/12/2019 22:05:12 80.43 81.96 85.06 80.8 80.4 80 80.49 82.16 85.3 81.3 80.8 80.7
06/12/2019 22:05:13 76.54 80.6 85.06 80.8 80.4 80 77.09 80.93 85.3 81.3 80.8 80.7
06/12/2019 22:05:14 74.33 78.46 85.06 80.8 80.4 80 75.23 78.89 85.3 81.3 80.8 80.7
06/12/2019 22:05:15 81.18 79.97 85.06 80.8 80.4 80 81.55 80.4 85.3 81.3 80.8 80.7
06/12/2019 22:05:16 80.25 80.42 85.06 80.8 80.4 80 80.89 81.09 85.3 81.3 80.8 80.7
06/12/2019 22:05:17 79.03 80.08 85.06 80.8 80.4 80 78.97 80.58 85.3 81.3 80.8 80.7
06/12/2019 22:05:18 81.82 81.18 85.06 80.8 80.4 80 81.74 81.23 85.3 81.3 80.8 80.7
06/12/2019 22:05:19 80.99 81.48 85.06 80.8 80.4 80 81.37 81.54 85.3 81.3 80.8 80.7
06/12/2019 22:05:20 81.83 82.06 85.04 80.8 80.4 80 81.92 82.13 85.28 81.3 80.9 80.7
06/12/2019 22:05:21 79.27 81.36 83.5 80.8 80.4 80 79.37 81.5 83.87 81.3 80.8 80.7
06/12/2019 22:05:22 80.43 80.54 83.5 80.8 80.4 80 81.24 81.19 83.87 81.3 80.9 80.7
06/12/2019 22:05:23 81.43 81.36 83.5 80.8 80.4 80 82.14 81.83 83.87 81.3 80.9 80.7
06/12/2019 22:05:24 81.59 81.55 83.5 80.8 80.4 80 82.29 82.55 83.87 81.3 80.9 80.7
06/12/2019 22:05:25 78.91 81.55 83.5 80.8 80.4 80 78.92 82.02 83.87 81.3 80.9 80.7
06/12/2019 22:05:26 78.39 79.82 83.5 80.8 80.4 80 79.57 80.42 83.87 81.3 80.9 80.7
06/12/2019 22:05:27 78.31 78.99 83.5 80.8 80.4 80 79.23 79.79 83.87 81.3 80.9 80.7
06/12/2019 22:05:28 77.95 78.79 83.5 80.8 80.4 80 79.48 79.85 83.87 81.3 80.9 80.7
06/12/2019 22:05:29 79.24 79.26 83.5 80.8 80.4 80 80.09 80.16 83.87 81.3 80.9 80.7
06/12/2019 22:05:30 77.15 79.29 83.5 80.8 80.4 80 77.97 80.19 83.87 81.3 80.9 80.7
06/12/2019 22:05:31 73.51 77.83 83.5 80.8 80.4 80 74.67 78.74 83.87 81.3 80.8 80.7
06/12/2019 22:05:32 78.1 77.46 83.29 80.8 80.4 80 78.48 78.02 83.87 81.3 80.8 80.7
06/12/2019 22:05:33 78.86 78.77 83.29 80.8 80.4 80 79.46 79.41 83.87 81.3 80.8 80.7
06/12/2019 22:05:34 79.85 79.6 83.29 80.8 80.4 80 80.41 80.3 83.87 81.3 80.8 80.7
06/12/2019 22:05:35 81.02 80.48 83.29 80.8 80.4 80 81.51 80.96 83.87 81.3 80.8 80.7
06/12/2019 22:05:36 81.36 81.35 83.29 80.8 80.4 80 81.42 81.51 83.87 81.3 80.8 80.7
06/12/2019 22:05:37 79.06 81.27 83.29 80.8 80.4 80 79.76 81.45 83.87 81.3 80.8 80.7
06/12/2019 22:05:38 81.46 81.05 83.29 80.8 80.4 80 81.64 81.32 83.87 81.3 80.8 80.7
06/12/2019 22:05:39 81.31 81.56 82.93 80.8 80.4 80 81.57 81.87 83.53 81.3 80.8 80.7
06/12/2019 22:05:40 85.01 84.08 84.08 80.8 80.4 80.1 85.11 84.2 84.2 81.3 80.9 80.7
06/12/2019 22:05:41 84.72 85.53 85.53 80.9 80.4 80.1 84.6 85.42 85.42 81.3 80.9 80.7
06/12/2019 22:05:42 85.46 85.61 85.61 80.9 80.5 80.1 86.22 86.22 86.22 81.4 80.9 80.7
06/12/2019 22:05:43 82.75 86.19 86.19 80.9 80.5 80.1 83.68 86.88 86.88 81.4 80.9 80.7
06/12/2019 22:05:44 81.99 83.69 86.19 80.9 80.5 80.1 82.9 84.41 86.88 81.4 80.9 80.7
06/12/2019 22:05:45 80.04 82.71 86.19 80.9 80.5 80.1 81.64 83.6 86.88 81.4 80.9 80.7
06/12/2019 22:05:46 82.98 82.94 86.19 80.9 80.5 80.1 83.59 83.92 86.88 81.4 80.9 80.7
06/12/2019 22:05:47 83.05 82.89 86.19 80.9 80.5 80.1 83.84 83.68 86.88 81.4 80.9 80.7
06/12/2019 22:05:48 81.56 82.8 86.19 80.9 80.5 80.1 82.09 83.58 86.88 81.4 80.9 80.7
06/12/2019 22:05:49 81.51 82.34 86.19 80.9 80.5 80.1 83.25 83.58 86.88 81.4 80.9 80.7
06/12/2019 22:05:50 81.29 81.55 86.19 80.9 80.5 80.1 81.93 82.78 86.88 81.4 80.9 80.7
06/12/2019 22:05:51 81.26 81.65 86.19 80.9 80.5 80.1 82.19 82.62 86.88 81.4 80.9 80.7
06/12/2019 22:05:52 84.65 84.02 86.19 80.9 80.5 80.1 84.67 84.21 86.88 81.4 80.9 80.7
06/12/2019 22:05:53 80.19 83.7 86.19 80.9 80.5 80.1 80.88 83.88 86.88 81.4 80.9 80.7
06/12/2019 22:05:54 82.45 82.58 86.19 80.9 80.5 80.1 82.56 82.78 86.88 81.4 80.9 80.7
06/12/2019 22:05:55 83.16 83.2 86.19 80.9 80.5 80.1 83.32 83.36 86.88 81.4 80.9 80.7
06/12/2019 22:05:56 81.71 82.81 86.19 80.9 80.5 80.1 81.75 83.07 86.88 81.4 80.9 80.7
06/12/2019 22:05:57 79.48 82.06 86.19 80.9 80.5 80.1 80.5 82.26 86.88 81.4 80.9 80.7
06/12/2019 22:05:58 79.34 80.67 86.19 80.9 80.5 80.1 80.02 81.33 86.88 81.4 80.9 80.7
06/12/2019 22:05:59 79.16 80.04 86.19 80.9 80.5 80.1 79.39 80.46 86.88 81.4 80.9 80.7
06/12/2019 22:06:00 79.99 80.02 86.19 80.9 80.5 80.1 80.09 80.19 86.88 81.4 80.9 80.7
06/12/2019 22:06:01 79.72 80.07 86.19 80.9 80.5 80.1 80.73 80.62 86.88 81.4 80.9 80.7
06/12/2019 22:06:02 80.18 80.24 86.19 80.9 80.5 80.1 81.56 81.32 86.88 81.3 80.9 80.7
06/12/2019 22:06:03 83.92 83.14 86.19 80.8 80.5 80.1 83.88 83.32 86.88 81.3 80.9 80.7
06/12/2019 22:06:04 87.67 86.41 86.41 80.9 80.5 80.1 87.41 86.24 86.88 81.3 80.9 80.7
06/12/2019 22:06:05 83.67 86.24 86.41 80.9 80.5 80.1 83.36 86.09 86.88 81.4 81 80.7
06/12/2019 22:06:06 87.37 86.67 86.67 81 80.6 80.1 86.49 85.94 86.88 81.4 81 80.7
06/12/2019 22:06:07 85.16 86.68 86.68 81 80.6 80.1 84.45 85.96 86.88 81.4 81 80.7
06/12/2019 22:06:08 85.9 86.06 86.68 81 80.6 80.1 85.71 85.71 86.88 81.4 81 80.7
06/12/2019 22:06:09 82.83 85.8 86.68 81 80.6 80.1 83.28 85.48 86.88 81.4 81 80.7
06/12/2019 22:06:10 81.11 84.04 86.68 81 80.6 80.1 81.52 84.08 86.88 81.5 81 80.7
06/12/2019 22:06:11 84.78 84.68 86.68 81.1 80.6 80.1 84.77 84.73 86.88 81.5 81 80.7
06/12/2019 22:06:12 90.14 89.13 89.13 81.2 80.6 80.1 89.82 88.8 88.8 81.6 81 80.7
06/12/2019 22:06:13 89.59 90.1 90.1 81.3 80.7 80.1 89.35 89.79 89.79 81.6 81.1 80.7
06/12/2019 22:06:14 84.75 89.07 90.1 81.3 80.7 80.1 85.02 88.82 89.79 81.7 81.1 80.8
06/12/2019 22:06:15 81.13 86.95 90.1 81.3 80.7 80.1 81.94 86.87 89.79 81.7 81.1 80.8
06/12/2019 22:06:16 81.91 84.34 90.1 81.3 80.7 80.1 81.69 84.52 89.79 81.7 81.1 80.8
06/12/2019 22:06:17 83.66 83.47 90.1 81.3 80.7 80.1 83.31 83.23 89.79 81.7 81.1 80.8
06/12/2019 22:06:18 84.49 84.37 90.1 81.3 80.7 80.1 84.17 84.07 89.79 81.7 81.1 80.8
06/12/2019 22:06:19 85.24 85.16 90.1 81.4 80.7 80.1 85.37 85.12 89.79 81.7 81.1 80.8
06/12/2019 22:06:20 81.8 84.87 90.1 81.4 80.7 80.1 82.16 84.88 89.79 81.7 81.1 80.8
06/12/2019 22:06:21 82.34 83.47 90.1 81.4 80.7 80.1 83.15 83.89 89.79 81.7 81.1 80.8
06/12/2019 22:06:22 81.45 82.99 90.1 81.4 80.7 80.1 82.33 83.67 89.79 81.7 81.1 80.8
06/12/2019 22:06:23 81.63 81.84 90.1 81.4 80.7 80.1 81.86 82.38 89.79 81.8 81.1 80.8
06/12/2019 22:06:24 80.89 82.31 90.1 81.4 80.7 80.2 81.42 82.66 89.79 81.8 81.1 80.8
06/12/2019 22:06:25 79.47 80.96 90.1 81.4 80.7 80.2 79.62 81.47 89.79 81.8 81.1 80.8
06/12/2019 22:06:26 79.92 80.54 90.1 81.4 80.7 80.2 79.97 80.8 89.79 81.7 81.1 80.8
06/12/2019 22:06:27 82.12 81.75 90.1 81.3 80.7 80.2 82.7 82.24 89.79 81.7 81.1 80.8
06/12/2019 22:06:28 83.03 82.75 90.1 81.3 80.7 80.2 83.53 83.23 89.79 81.7 81.1 80.8
06/12/2019 22:06:29 81.86 82.74 90.1 81.3 80.7 80.2 82.14 83.21 89.79 81.7 81.1 80.8
06/12/2019 22:06:30 78.7 82.32 90.1 81.3 80.7 80.2 79.31 82.67 89.79 81.7 81.1 80.8
06/12/2019 22:06:31 81.71 81.59 90.1 81.3 80.7 80.2 81.83 81.79 89.79 81.7 81.1 80.8
06/12/2019 22:06:32 82.39 82.16 90.1 81.3 80.7 80.2 82.63 82.36 89.79 81.7 81.1 80.8
06/12/2019 22:06:33 83.45 83.32 90.1 81.3 80.7 80.2 83.76 83.57 89.79 81.7 81.1 80.8
06/12/2019 22:06:34 84.02 83.81 90.1 81.3 80.7 80.2 84.29 84.07 89.79 81.7 81.1 80.8
06/12/2019 22:06:35 82.62 84.24 90.1 81.3 80.7 80.2 83.1 84.45 89.79 81.7 81.1 80.8
06/12/2019 22:06:36 83.89 83.82 90.1 81.4 80.7 80.2 84.07 84.14 89.79 81.7 81.1 80.8
06/12/2019 22:06:37 81.98 83.4 90.1 81.3 80.7 80.2 81.96 83.64 89.79 81.7 81.1 80.8
06/12/2019 22:06:38 83.92 83.76 90.1 81.3 80.7 80.2 84.19 83.89 89.79 81.7 81.1 80.8
06/12/2019 22:06:39 81.04 83.72 90.1 81.3 80.7 80.2 81.38 83.87 89.79 81.7 81.1 80.8
06/12/2019 22:06:40 78.26 82.22 90.1 81.3 80.7 80.2 78.4 82.43 89.79 81.7 81.1 80.8
06/12/2019 22:06:41 76.58 80.02 90.1 81.3 80.7 80.2 77.03 80.23 89.79 81.6 81.1 80.8
06/12/2019 22:06:42 80.49 80.12 90.1 81.3 80.7 80.2 81.21 80.67 89.79 81.6 81.1 80.8
06/12/2019 22:06:43 78.17 79.79 89.07 81.2 80.7 80.2 78.85 80.42 88.82 81.6 81.1 80.8
06/12/2019 22:06:44 78.69 78.95 86.95 81.2 80.7 80.2 78.79 79.33 86.87 81.6 81.1 80.8
06/12/2019 22:06:45 77.26 78.93 85.16 81.2 80.7 80.2 77.99 79.22 85.12 81.6 81.1 80.8
06/12/2019 22:06:46 80.02 79.5 85.16 81.2 80.7 80.2 80.64 80.04 85.12 81.6 81.1 80.8
06/12/2019 22:06:47 77.92 79.56 85.16 81.2 80.7 80.2 78.78 80.2 85.12 81.6 81.1 80.8
06/12/2019 22:06:48 76.82 78.48 85.16 81.2 80.7 80.2 77.67 79.19 85.12 81.6 81.1 80.8
06/12/2019 22:06:49 78.28 78.47 84.87 81.2 80.7 80.2 79.17 79.44 84.88 81.6 81.1 80.8
06/12/2019 22:06:50 78.93 78.73 84.24 81.2 80.7 80.2 79.44 79.32 84.45 81.6 81.1 80.8
06/12/2019 22:06:51 78.79 78.94 84.24 81.2 80.7 80.2 79.07 79.43 84.45 81.6 81.1 80.8
06/12/2019 22:06:52 79.98 79.68 84.24 81.2 80.7 80.2 80.07 79.95 84.45 81.6 81.1 80.8
06/12/2019 22:06:53 81.87 81.25 84.24 81.2 80.7 80.2 82.24 81.5 84.45 81.6 81.1 80.8
06/12/2019 22:06:54 78.58 80.8 84.24 81.2 80.7 80.2 78.86 81.21 84.45 81.6 81.1 80.8
06/12/2019 22:06:55 80.94 80.64 84.24 81.2 80.7 80.2 81.2 80.94 84.45 81.6 81.1 80.8
06/12/2019 22:06:56 80.67 80.87 84.24 81.2 80.7 80.2 80.92 81.08 84.45 81.5 81.1 80.8
06/12/2019 22:06:57 82.59 82.41 84.24 81.2 80.7 80.2 82.87 82.63 84.45 81.5 81.1 80.8
06/12/2019 22:06:58 81.08 81.97 84.24 81.2 80.7 80.2 81.22 82.21 84.45 81.5 81.1 80.8
06/12/2019 22:06:59 82.46 82.19 84.24 81.2 80.7 80.2 82.36 82.1 84.45 81.5 81.1 80.8
06/12/2019 22:07:00 81.87 82.06 84.24 81.2 80.7 80.2 82.74 82.6 84.45 81.5 81.1 80.8
06/12/2019 22:07:01 82.92 83.12 84.24 81.2 80.7 80.2 82.92 83.32 84.45 81.6 81.1 80.8
06/12/2019 22:07:02 79.92 82.34 84.24 81.2 80.7 80.2 80.51 82.54 84.45 81.6 81.1 80.8
06/12/2019 22:07:03 79.86 81.08 84.24 81.2 80.7 80.2 80.82 81.47 84.45 81.5 81.1 80.8
06/12/2019 22:07:04 80.75 81.04 84.24 81.2 80.7 80.2 81.5 81.75 84.45 81.5 81.1 80.8
06/12/2019 22:07:05 80.5 80.94 83.82 81.2 80.7 80.2 80.72 81.34 84.14 81.5 81.1 80.8
06/12/2019 22:07:06 80.65 80.71 83.76 81.2 80.7 80.2 80.92 81.04 83.89 81.5 81.1 80.8
06/12/2019 22:07:07 81.7 81.75 83.76 81.2 80.7 80.2 82.19 82.2 83.89 81.5 81.1 80.8
06/12/2019 22:07:08 79.88 81.32 83.72 81.2 80.7 80.2 80.54 81.79 83.87 81.5 81.1 80.8
06/12/2019 22:07:09 81.31 81.06 83.12 81.2 80.7 80.2 81.43 81.37 83.32 81.5 81.1 80.8
06/12/2019 22:07:10 87.91 86.71 86.71 81.2 80.7 80.2 86.96 85.9 85.9 81.6 81.1 80.8
06/12/2019 22:07:11 82.88 86.77 86.77 81.2 80.7 80.2 82.72 86.06 86.06 81.6 81.1 80.8
06/12/2019 22:07:12 81.3 84.44 86.77 81.2 80.7 80.2 81.81 83.92 86.06 81.6 81.1 80.8
06/12/2019 22:07:13 81.75 82.84 86.77 81.2 80.8 80.2 82.36 83.17 86.06 81.6 81.1 80.8
06/12/2019 22:07:14 78.21 81.92 86.77 81.2 80.8 80.2 78.98 82.26 86.06 81.6 81.1 80.8
06/12/2019 22:07:15 79.17 80.13 86.77 81.2 80.8 80.2 80.08 80.62 86.06 81.6 81.1 80.8
06/12/2019 22:07:16 81.08 80.86 86.77 81.2 80.8 80.2 81.55 81.44 86.06 81.6 81.1 80.8
06/12/2019 22:07:17 80.64 80.97 86.77 81.2 80.8 80.2 81.07 81.45 86.06 81.6 81.1 80.8
06/12/2019 22:07:18 81.71 81.59 86.77 81.2 80.8 80.2 81.94 81.87 86.06 81.6 81.1 80.8
06/12/2019 22:07:19 81.19 81.46 86.77 81.2 80.8 80.2 81.12 81.75 86.06 81.5 81.1 80.8
06/12/2019 22:07:20 81.24 82.02 86.77 81.2 80.8 80.2 81.55 82.12 86.06 81.5 81.2 80.8
06/12/2019 22:07:21 78.28 80.92 86.77 81.2 80.8 80.2 78.96 81.21 86.06 81.5 81.1 80.8
06/12/2019 22:07:22 80.67 80.8 86.77 81.2 80.8 80.2 81.3 81.25 86.06 81.5 81.1 80.8
06/12/2019 22:07:23 79.77 80.51 86.77 81.2 80.8 80.2 80.88 81.19 86.06 81.5 81.1 80.8
06/12/2019 22:07:24 79.81 79.93 86.77 81.2 80.7 80.2 80.76 80.94 86.06 81.5 81.1 80.8
06/12/2019 22:07:25 80.5 80.53 86.77 81.2 80.7 80.2 80.58 80.83 86.06 81.5 81.1 80.8
06/12/2019 22:07:26 79.26 80.68 86.77 81.2 80.7 80.2 80.5 81.22 86.06 81.5 81.1 80.8
06/12/2019 22:07:27 80.02 80.23 86.77 81.2 80.7 80.2 81.16 81.26 86.06 81.5 81.1 80.8
06/12/2019 22:07:28 80.51 80.63 86.77 81.2 80.7 80.2 81.28 81.5 86.06 81.5 81.1 80.8
06/12/2019 22:07:29 80.04 80.98 86.77 81.2 80.7 80.2 80.97 81.83 86.06 81.5 81.1 80.8
06/12/2019 22:07:30 77.74 80.15 86.77 81.1 80.7 80.2 79.33 81.06 86.06 81.5 81.1 80.8
06/12/2019 22:07:31 77.09 78.93 86.77 81.1 80.7 80.2 78.03 80.03 86.06 81.5 81.1 80.8
06/12/2019 22:07:32 77.99 78.24 86.77 81.1 80.7 80.2 78.49 78.98 86.06 81.5 81.1 80.8
06/12/2019 22:07:33 75.17 78.08 86.77 81.1 80.7 80.2 75.86 78.75 86.06 81.5 81.1 80.8
06/12/2019 22:07:34 76.57 77.36 86.77 81.1 80.7 80.2 77.39 77.94 86.06 81.5 81.1 80.8
06/12/2019 22:07:35 75.15 76.5 86.77 81.1 80.7 80.2 76.48 77.3 86.06 81.5 81.1 80.8
06/12/2019 22:07:36 75.88 76.3 86.77 81.1 80.7 80.2 76.54 76.96 86.06 81.4 81.1 80.8
06/12/2019 22:07:37 82.12 81.12 86.77 81.1 80.7 80.2 82.36 81.41 86.06 81.5 81.1 80.8
06/12/2019 22:07:38 81.96 81.88 86.77 81.1 80.7 80.2 82.53 82.35 86.06 81.5 81.1 80.8
06/12/2019 22:07:39 79.85 81.76 86.77 81.1 80.7 80.2 80.62 82.18 86.06 81.5 81.1 80.8
06/12/2019 22:07:40 79.35 80.52 86.77 81.1 80.7 80.2 80.7 81.32 86.06 81.5 81.1 80.8
06/12/2019 22:07:41 78.72 80.22 84.44 81.1 80.7 80.2 79.36 81.34 83.92 81.5 81.1 80.8
06/12/2019 22:07:42 79.99 80.17 82.84 81.1 80.7 80.2 80.86 80.93 83.17 81.5 81.1 80.8
06/12/2019 22:07:43 79.39 79.68 82.02 81.1 80.7 80.2 80.3 80.6 82.35 81.5 81.1 80.8
06/12/2019 22:07:44 79.83 80.62 82.02 81.1 80.7 80.2 79.94 81.19 82.35 81.5 81.1 80.8
06/12/2019 22:07:45 79.85 80.07 82.02 81.1 80.7 80.2 80.41 80.53 82.35 81.5 81.1 80.8
06/12/2019 22:07:46 82.21 81.64 82.02 81.2 80.7 80.2 82.52 81.9 82.35 81.5 81.1 80.8
06/12/2019 22:07:47 82.24 82.33 82.33 81.2 80.7 80.2 82.65 82.72 82.72 81.5 81.1 80.8
06/12/2019 22:07:48 79.82 81.8 82.33 81.1 80.7 80.2 80.44 82.21 82.72 81.5 81.1 80.8
06/12/2019 22:07:49 78.1 80.79 82.33 81.1 80.7 80.2 78.57 81.23 82.72 81.5 81.1 80.8
06/12/2019 22:07:50 81.4 81.08 82.33 81.1 80.7 80.2 81.93 81.53 82.72 81.5 81.1 80.8
06/12/2019 22:07:51 81.94 81.68 82.33 81.2 80.8 80.2 82.51 82.16 82.72 81.5 81.2 80.8
06/12/2019 22:07:52 83.37 83.09 83.09 81.2 80.8 80.2 83.41 83.37 83.37 81.5 81.2 80.8
06/12/2019 22:07:53 78.39 82.42 83.09 81.2 80.8 80.2 79.32 82.63 83.37 81.5 81.2 80.8
06/12/2019 22:07:54 81.18 80.95 83.09 81.2 80.8 80.2 81.4 81.41 83.37 81.5 81.2 80.8
06/12/2019 22:07:55 80.31 80.99 83.09 81.2 80.8 80.2 80.5 81.44 83.37 81.5 81.2 80.8
06/12/2019 22:07:56 85.34 84.4 84.4 81.2 80.8 80.2 84.46 83.68 83.68 81.5 81.2 80.8
06/12/2019 22:07:57 83.52 84.37 84.4 81.2 80.8 80.2 83.08 83.67 83.68 81.6 81.2 80.8
06/12/2019 22:07:58 81.71 83.92 84.4 81.2 80.8 80.2 81.79 83.45 83.68 81.6 81.2 80.8
06/12/2019 22:07:59 79.22 82.35 84.4 81.2 80.8 80.2 79.59 82.19 83.68 81.6 81.2 80.8
06/12/2019 22:08:00 77.79 80.47 84.4 81.2 80.8 80.2 78.56 80.57 83.68 81.6 81.2 80.8
06/12/2019 22:08:01 78.85 79.18 84.4 81.2 80.8 80.2 79.21 79.61 83.68 81.6 81.2 80.8
06/12/2019 22:08:02 78.39 79.02 84.4 81.2 80.8 80.2 79.08 79.42 83.68 81.6 81.2 80.8
06/12/2019 22:08:03 76.05 78.68 84.4 81.2 80.8 80.2 77.2 79.31 83.68 81.6 81.2 80.8
06/12/2019 22:08:04 79.54 79.14 84.4 81.2 80.8 80.2 79.46 79.34 83.68 81.6 81.2 80.8
06/12/2019 22:08:05 76.87 78.64 84.4 81.2 80.8 80.2 77.2 78.84 83.68 81.6 81.2 80.8
06/12/2019 22:08:06 82.87 81.82 84.4 81.3 80.8 80.2 82.92 81.94 83.68 81.6 81.2 80.8
06/12/2019 22:08:07 81.27 81.84 84.4 81.3 80.8 80.2 81.88 82.09 83.68 81.6 81.2 80.8
06/12/2019 22:08:08 82.67 82.33 84.4 81.3 80.8 80.2 82.31 82.42 83.68 81.6 81.2 80.8
06/12/2019 22:08:09 81.42 82.56 84.4 81.3 80.8 80.2 82.21 82.8 83.68 81.6 81.2 80.8
06/12/2019 22:08:10 78.03 81.56 84.4 81.3 80.8 80.2 78.1 81.97 83.68 81.6 81.2 80.8
06/12/2019 22:08:11 79.78 80.16 84.4 81.3 80.8 80.2 80.28 80.54 83.68 81.6 81.2 80.8
06/12/2019 22:08:12 82.48 81.91 84.4 81.3 80.8 80.3 83.4 82.72 83.68 81.6 81.2 80.8
06/12/2019 22:08:13 81.6 81.81 84.4 81.3 80.8 80.3 82.59 82.67 83.68 81.6 81.2 80.8
06/12/2019 22:08:14 83.36 83.14 84.4 81.3 80.8 80.3 83.16 83.25 83.68 81.7 81.2 80.9
06/12/2019 22:08:15 83.88 83.93 84.4 81.3 80.8 80.3 83.83 84 84 81.7 81.2 80.9
06/12/2019 22:08:16 83.52 83.68 84.4 81.3 80.8 80.3 83.6 83.69 84 81.7 81.2 80.9
06/12/2019 22:08:17 86.1 85.71 85.71 81.4 80.8 80.3 85.42 85.2 85.2 81.7 81.2 80.9
06/12/2019 22:08:18 79.11 85.2 85.71 81.4 80.8 80.3 79.96 84.72 85.2 81.7 81.2 80.9
06/12/2019 22:08:19 80.94 82.48 85.71 81.4 80.8 80.3 81.1 82.48 85.2 81.7 81.2 80.9
06/12/2019 22:08:20 80.52 81.36 85.71 81.4 80.8 80.3 80.85 81.42 85.2 81.7 81.2 80.9
06/12/2019 22:08:21 81.12 81.49 85.71 81.4 80.8 80.3 81.73 81.8 85.2 81.7 81.2 80.9
06/12/2019 22:08:22 81.24 81.73 85.71 81.4 80.8 80.3 81.33 81.98 85.2 81.7 81.2 80.9
06/12/2019 22:08:23 81.39 82.02 85.71 81.4 80.8 80.3 81.88 82.27 85.2 81.7 81.2 80.9
06/12/2019 22:08:24 80.35 80.91 85.71 81.4 80.8 80.3 80.85 81.49 85.2 81.7 81.2 80.9
06/12/2019 22:08:25 79.61 80.6 85.71 81.4 80.8 80.3 80.05 80.98 85.2 81.7 81.2 80.9
06/12/2019 22:08:26 78.63 79.98 85.71 81.4 80.8 80.3 79.08 80.48 85.2 81.7 81.2 80.9
06/12/2019 22:08:27 82.4 81.61 85.71 81.4 80.8 80.3 82.6 81.92 85.2 81.8 81.2 80.9
06/12/2019 22:08:28 81.6 81.91 85.71 81.4 80.9 80.3 81.87 82.25 85.2 81.8 81.2 80.9
06/12/2019 22:08:29 79.83 81.53 85.71 81.4 80.9 80.3 80.14 81.84 85.2 81.8 81.2 80.9
06/12/2019 22:08:30 80.46 80.7 85.71 81.4 80.9 80.3 80.53 80.82 85.2 81.8 81.2 80.9
06/12/2019 22:08:31 81.69 81.52 85.71 81.4 80.9 80.3 81.75 81.62 85.2 81.8 81.2 80.9
06/12/2019 22:08:32 84.67 83.86 85.71 81.5 80.9 80.3 84.73 83.94 85.2 81.8 81.3 80.9
06/12/2019 22:08:33 83.63 84.33 85.71 81.5 80.9 80.3 83.44 84.12 85.2 81.8 81.3 80.9
06/12/2019 22:08:34 81.56 83.72 85.71 81.5 80.9 80.3 81.53 83.49 85.2 81.8 81.3 80.9
06/12/2019 22:08:35 86.05 85.31 85.71 81.5 80.9 80.3 85.76 85.06 85.2 81.8 81.3 80.9
06/12/2019 22:08:36 84.09 85.27 85.71 81.6 80.9 80.3 84.02 85.07 85.2 81.9 81.3 80.9
06/12/2019 22:08:37 79.91 84.11 85.71 81.6 80.9 80.3 80.29 83.99 85.2 81.9 81.3 80.9
06/12/2019 22:08:38 81.42 81.95 85.71 81.6 80.9 80.3 81.92 82.13 85.2 81.9 81.3 80.9
06/12/2019 22:08:39 84.09 83.54 85.71 81.6 80.9 80.3 84.01 83.52 85.2 81.9 81.3 80.9
06/12/2019 22:08:40 83.06 83.61 85.71 81.6 80.9 80.3 83.17 83.59 85.2 81.9 81.3 80.9
06/12/2019 22:08:41 83.59 83.69 85.71 81.6 80.9 80.3 83.82 83.91 85.2 81.9 81.3 80.9
06/12/2019 22:08:42 83.07 83.57 85.71 81.6 80.9 80.3 83.2 83.7 85.2 81.9 81.3 80.9
06/12/2019 22:08:43 82.72 83.4 85.71 81.6 80.9 80.3 83.07 83.61 85.2 81.9 81.3 80.9
06/12/2019 22:08:44 81.25 82.95 85.71 81.6 80.9 80.3 81.39 83.21 85.2 81.9 81.3 80.9
06/12/2019 22:08:45 81.93 82.18 85.71 81.7 80.9 80.3 82.65 82.71 85.2 82 81.3 80.9
06/12/2019 22:08:46 79.85 82.06 85.71 81.7 80.9 80.3 80.79 82.59 85.2 82 81.3 80.9
06/12/2019 22:08:47 78.63 80.78 85.31 81.7 80.9 80.3 79.59 81.56 85.07 82 81.3 80.9
06/12/2019 22:08:48 78.58 79.5 85.31 81.7 80.9 80.3 79.07 80.33 85.07 81.9 81.3 80.9
06/12/2019 22:08:49 81.4 80.87 85.31 81.7 80.9 80.3 81.78 81.26 85.07 81.9 81.3 80.9
06/12/2019 22:08:50 80.25 80.92 85.31 81.7 80.9 80.3 80.63 81.22 85.07 82 81.3 80.9
06/12/2019 22:08:51 80.65 80.86 85.31 81.7 80.9 80.3 81.31 81.4 85.07 82 81.3 80.9
06/12/2019 22:08:52 83.35 82.79 85.31 81.7 80.9 80.3 83.88 83.31 85.07 82 81.3 80.9
06/12/2019 22:08:53 80.45 82.87 85.31 81.7 80.9 80.3 81.31 83.35 85.07 82 81.3 80.9
06/12/2019 22:08:54 79.22 81.47 85.31 81.7 80.9 80.3 80.09 82.22 85.07 82 81.3 80.9
06/12/2019 22:08:55 80.02 80.61 85.31 81.7 80.9 80.3 80.49 81.17 85.07 82 81.3 80.9
06/12/2019 22:08:56 81.03 80.84 85.31 81.7 80.9 80.3 80.95 81.01 85.07 82 81.3 80.9
06/12/2019 22:08:57 82.1 81.76 85.31 81.7 80.9 80.3 82.79 82.22 85.07 82 81.3 80.9
06/12/2019 22:08:58 84.55 83.69 85.31 81.7 80.9 80.3 84.83 83.99 85.07 82 81.3 80.9
06/12/2019 22:08:59 79.95 83.43 85.31 81.7 80.9 80.3 80.48 83.84 85.07 82 81.3 80.9
06/12/2019 22:09:00 80.7 81.52 85.31 81.7 80.9 80.3 81.31 82.07 85.07 82 81.3 80.9
06/12/2019 22:09:01 83.17 82.73 85.31 81.7 81 80.3 83.29 82.95 85.07 82 81.3 80.9
06/12/2019 22:09:02 80.29 82.71 85.31 81.7 81 80.3 80.89 82.96 85.07 82 81.3 80.9
06/12/2019 22:09:03 83.09 82.61 85.31 81.7 81 80.3 83.3 82.9 85.07 82 81.3 80.9
06/12/2019 22:09:04 83.56 83.47 85.31 81.8 81 80.3 83.6 83.52 85.07 82 81.3 80.9
06/12/2019 22:09:05 84.94 84.45 85.27 81.8 81 80.3 84.92 84.46 85.07 82.1 81.4 80.9
06/12/2019 22:09:06 79.37 84.29 84.45 81.8 81 80.3 80.93 84.55 84.55 82.1 81.4 80.9
06/12/2019 22:09:07 81.65 82.08 84.45 81.8 81 80.3 81.44 82.28 84.55 82.1 81.4 80.9
06/12/2019 22:09:08 84.26 83.98 84.45 81.8 81 80.3 83.83 83.63 84.55 82.1 81.4 80.9
06/12/2019 22:09:09 87.79 86.9 86.9 81.8 81 80.3 87.12 86.3 86.3 82.1 81.4 80.9
06/12/2019 22:09:10 81.13 86.91 86.91 81.8 81 80.3 81.74 86.31 86.31 82.1 81.4 80.9
06/12/2019 22:09:11 82.73 84.26 86.91 81.8 81 80.3 82.95 84.2 86.31 82.1 81.4 80.9
06/12/2019 22:09:12 81.81 83.47 86.91 81.8 81 80.3 82.05 83.4 86.31 82.1 81.4 80.9
06/12/2019 22:09:13 82.47 83.06 86.91 81.8 81 80.3 82.61 83.04 86.31 82.1 81.4 80.9
06/12/2019 22:09:14 86.2 85.52 86.91 81.9 81 80.3 85.67 85.08 86.31 82.1 81.4 80.9
06/12/2019 22:09:15 80.35 84.61 86.91 81.9 81 80.3 81.09 84.34 86.31 82.1 81.4 80.9
06/12/2019 22:09:16 79.23 82.6 86.91 81.9 81 80.3 79.5 82.78 86.31 82.1 81.4 80.9
06/12/2019 22:09:17 81.69 81.75 86.91 81.9 81 80.3 81.71 81.71 86.31 82.1 81.4 80.9
06/12/2019 22:09:18 82.11 82.16 86.91 81.9 81 80.3 82.95 82.66 86.31 82.1 81.4 80.9
06/12/2019 22:09:19 81.01 82.37 86.91 81.9 81 80.3 82.08 83.14 86.31 82.1 81.4 80.9
06/12/2019 22:09:20 81.57 81.55 86.91 81.9 81 80.3 81.63 81.92 86.31 82.1 81.4 80.9
06/12/2019 22:09:21 80.24 81.54 86.91 81.9 81 80.3 79.91 81.84 86.31 82.1 81.4 80.9
06/12/2019 22:09:22 78 81.22 86.91 81.9 81 80.3 78 81.05 86.31 82.1 81.4 80.9
06/12/2019 22:09:23 79.99 80.03 86.91 81.8 81 80.3 79.9 79.89 86.31 82.1 81.4 80.9
06/12/2019 22:09:24 78.31 79.95 86.91 81.8 81 80.3 78.88 79.82 86.31 82.1 81.4 80.9
06/12/2019 22:09:25 80.37 80.15 86.91 81.8 81 80.3 80.68 80.34 86.31 82.1 81.4 80.9
06/12/2019 22:09:26 76.16 80.1 86.91 81.8 81 80.3 77.48 80.3 86.31 82.1 81.4 80.9
06/12/2019 22:09:27 79.71 79.31 86.91 81.8 81 80.3 79.65 79.54 86.31 82.1 81.4 80.9
06/12/2019 22:09:28 80.2 80.24 86.91 81.8 81 80.3 80.51 80.44 86.31 82.1 81.4 80.9
06/12/2019 22:09:29 82.43 82.18 86.91 81.8 81 80.3 82.84 82.39 86.31 82.1 81.4 80.9
06/12/2019 22:09:30 82.35 82.53 86.91 81.8 81 80.3 82.83 82.76 86.31 82.1 81.4 80.9
06/12/2019 22:09:31 84.49 84.3 86.91 81.8 81 80.3 84.53 84.57 86.31 82.1 81.4 80.9
06/12/2019 22:09:32 79.25 83.39 86.91 81.8 81 80.3 79.75 83.51 86.31 82.1 81.4 80.9
06/12/2019 22:09:33 79.76 81.24 86.91 81.8 81 80.3 80.21 81.49 86.31 82.1 81.4 80.9
06/12/2019 22:09:34 83 82.33 86.91 81.8 81 80.3 83.5 82.84 86.31 82.1 81.4 80.9
06/12/2019 22:09:35 83.08 83.35 86.91 81.8 81.1 80.3 83.09 83.33 86.31 82.1 81.4 80.9
06/12/2019 22:09:36 81.35 82.9 86.91 81.8 81.1 80.3 81.67 83.06 86.31 82.1 81.4 80.9
06/12/2019 22:09:37 80.67 82.34 86.91 81.8 81.1 80.3 80.97 82.48 86.31 82.1 81.4 80.9
06/12/2019 22:09:38 81.24 81.69 86.91 81.8 81.1 80.3 81.91 82.12 86.31 82.1 81.4 80.9
06/12/2019 22:09:39 84.95 84.02 86.91 81.9 81.1 80.3 84.41 83.67 86.31 82.1 81.4 80.9
06/12/2019 22:09:40 87.61 86.66 86.66 81.9 81.1 80.3 86.66 85.85 85.85 82.1 81.4 80.9
06/12/2019 22:09:41 84.92 86.62 86.66 81.9 81.1 80.3 84.15 85.77 85.85 82.2 81.4 80.9
06/12/2019 22:09:42 84.38 85.93 86.66 81.9 81.1 80.3 83.88 85.22 85.85 82.2 81.5 80.9
06/12/2019 22:09:43 83.67 84.75 86.66 82 81.1 80.3 83.89 84.21 85.85 82.2 81.5 80.9
06/12/2019 22:09:44 85.64 85.24 86.66 82 81.1 80.3 85.46 85.07 85.85 82.2 81.5 80.9
06/12/2019 22:09:45 86.43 86.17 86.66 82 81.1 80.3 86.5 86.2 86.2 82.2 81.5 80.9
06/12/2019 22:09:46 83.98 86.02 86.66 82 81.1 80.3 84.11 86.08 86.2 82.2 81.5 80.9
06/12/2019 22:09:47 84.27 85.33 86.66 82 81.2 80.3 84.93 85.5 86.2 82.2 81.5 80.9
06/12/2019 22:09:48 85.12 85.07 86.66 82 81.2 80.3 85.49 85.47 86.2 82.2 81.5 80.9
06/12/2019 22:09:49 84.87 85.19 86.66 82 81.2 80.3 85.15 85.48 86.2 82.2 81.5 80.9
06/12/2019 22:09:50 83.42 84.92 86.66 82 81.2 80.3 83.54 85.21 86.2 82.2 81.5 80.9
06/12/2019 22:09:51 83.12 84.25 86.66 82 81.2 80.3 83.64 84.59 86.2 82.2 81.5 80.9
06/12/2019 22:09:52 83.71 84.12 86.66 82 81.2 80.3 84.57 84.79 86.2 82.3 81.5 80.9
06/12/2019 22:09:53 84.05 83.83 86.66 82 81.2 80.3 84.67 84.45 86.2 82.3 81.5 80.9
06/12/2019 22:09:54 83.43 83.75 86.66 82.1 81.2 80.3 83.98 84.43 86.2 82.3 81.5 80.9
06/12/2019 22:09:55 82.83 83.74 86.66 82.1 81.2 80.3 82.88 84.28 86.2 82.3 81.5 80.9
06/12/2019 22:09:56 82.27 83.14 86.66 82.1 81.2 80.3 82.86 83.59 86.2 82.3 81.5 80.9
06/12/2019 22:09:57 82.41 82.66 86.66 82.1 81.2 80.3 82.51 83.02 86.2 82.3 81.6 80.9
06/12/2019 22:09:58 82.97 83.17 86.66 82.1 81.2 80.3 83.4 83.49 86.2 82.3 81.6 80.9
06/12/2019 22:09:59 81.8 82.79 86.66 82.1 81.2 80.4 82.22 83.07 86.2 82.3 81.6 80.9
06/12/2019 22:10:00 82.65 83.59 86.66 82.1 81.2 80.4 83.23 84.17 86.2 82.3 81.6 80.9
06/12/2019 22:10:01 83.3 83.04 86.66 82.1 81.2 80.4 83.84 83.54 86.2 82.3 81.6 80.9
06/12/2019 22:10:02 83.91 83.79 86.66 82.1 81.2 80.4 83.9 83.95 86.2 82.3 81.6 80.9
06/12/2019 22:10:03 80.58 83.79 86.66 82.1 81.2 80.4 80.98 83.94 86.2 82.3 81.6 80.9
06/12/2019 22:10:04 82.28 82.88 86.66 82.1 81.2 80.4 82.41 82.87 86.2 82.3 81.6 80.9
06/12/2019 22:10:05 79.03 81.93 86.66 82.1 81.2 80.4 79.97 82.28 86.2 82.3 81.6 80.9
06/12/2019 22:10:06 83.02 82.51 86.66 82.1 81.2 80.4 83.4 82.91 86.2 82.3 81.6 80.9
06/12/2019 22:10:07 81.86 82.54 86.66 82.1 81.3 80.4 81.74 82.69 86.2 82.3 81.6 80.9
06/12/2019 22:10:08 83.16 83.89 86.66 82.1 81.3 80.4 83.02 83.71 86.2 82.3 81.6 80.9
06/12/2019 22:10:09 77.34 82.24 86.66 82.1 81.3 80.4 78.45 82.26 86.2 82.3 81.6 80.9
06/12/2019 22:10:10 80.39 80.36 86.62 82.1 81.3 80.4 81.03 80.93 86.2 82.3 81.6 80.9
06/12/2019 22:10:11 86.16 85.11 86.17 82.1 81.3 80.4 86.47 85.47 86.2 82.3 81.6 80.9
06/12/2019 22:10:12 85.04 85.54 86.17 82.1 81.3 80.4 84.94 85.73 86.2 82.3 81.6 80.9
06/12/2019 22:10:13 81.45 84.97 86.17 82.1 81.3 80.4 81.61 85.05 86.2 82.4 81.6 80.9
06/12/2019 22:10:14 81.54 83.26 86.17 82.1 81.3 80.4 82.04 83.31 86.2 82.4 81.6 80.9
06/12/2019 22:10:15 83.45 83.27 86.02 82.1 81.3 80.4 84.55 84.33 86.08 82.4 81.6 80.9
06/12/2019 22:10:16 80.49 83.22 85.54 82.1 81.3 80.4 81.21 84.24 85.73 82.4 81.6 80.9
06/12/2019 22:10:17 81.66 81.94 85.54 82.2 81.3 80.4 82.7 83.06 85.73 82.4 81.6 81
06/12/2019 22:10:18 80.34 81.73 85.54 82.2 81.3 80.4 81.47 82.72 85.73 82.4 81.6 81
06/12/2019 22:10:19 82.09 82 85.54 82.2 81.3 80.4 82.15 82.3 85.73 82.4 81.6 81
06/12/2019 22:10:20 82.68 82.56 85.54 82.2 81.3 80.4 83.37 83.07 85.73 82.4 81.6 81
06/12/2019 22:10:21 80.57 82.62 85.54 82.2 81.3 80.4 80.97 83.1 85.73 82.4 81.6 81
06/12/2019 22:10:22 79.73 81.1 85.54 82.2 81.3 80.4 80.3 81.58 85.73 82.4 81.6 81
06/12/2019 22:10:23 81.39 81.35 85.54 82.2 81.3 80.4 82.17 82.06 85.73 82.4 81.6 81
06/12/2019 22:10:24 80.62 81.71 85.54 82.2 81.3 80.4 81.49 82.36 85.73 82.4 81.6 81
06/12/2019 22:10:25 84.16 83.31 85.54 82.2 81.3 80.4 83.72 83.17 85.73 82.4 81.6 81
06/12/2019 22:10:26 82.16 83.18 85.54 82.2 81.3 80.4 82.2 83.01 85.73 82.4 81.6 81
06/12/2019 22:10:27 81.26 82.79 85.54 82.2 81.3 80.4 81.51 82.76 85.73 82.4 81.6 81
06/12/2019 22:10:28 80.8 81.83 85.54 82.2 81.3 80.4 81.39 81.97 85.73 82.4 81.6 81
06/12/2019 22:10:29 80.54 81.64 85.54 82.2 81.3 80.4 81.05 81.96 85.73 82.4 81.6 81
06/12/2019 22:10:30 79.92 80.82 85.54 82.2 81.3 80.4 80.84 81.35 85.73 82.4 81.6 81
06/12/2019 22:10:31 79.33 80.23 85.54 82.2 81.3 80.4 80.67 81.1 85.73 82.4 81.6 81
06/12/2019 22:10:32 81.45 81.25 85.54 82.2 81.3 80.4 82.31 82.19 85.73 82.4 81.6 81
06/12/2019 22:10:33 84.89 83.96 85.54 82.2 81.3 80.4 84.91 84.16 85.73 82.5 81.6 81
06/12/2019 22:10:34 79.91 83.41 85.54 82.2 81.3 80.4 80.55 83.67 85.73 82.5 81.6 81
06/12/2019 22:10:35 84.65 83.98 85.54 82.2 81.3 80.4 85 84.25 85.73 82.5 81.7 81
06/12/2019 22:10:36 81.89 83.61 85.54 82.2 81.3 80.4 82.19 84.06 85.73 82.5 81.7 81
06/12/2019 22:10:37 79.7 82.68 85.54 82.2 81.3 80.4 80.42 82.93 85.73 82.5 81.7 81
06/12/2019 22:10:38 80.52 81.07 85.54 82.2 81.3 80.4 81.4 81.75 85.73 82.5 81.7 81
06/12/2019 22:10:39 84.37 83.65 85.54 82.3 81.3 80.4 84.51 83.88 85.73 82.5 81.7 81
06/12/2019 22:10:40 81.71 83.79 85.54 82.2 81.3 80.4 81.79 83.94 85.73 82.5 81.7 81
06/12/2019 22:10:41 82.51 82.89 85.54 82.2 81.3 80.4 82.93 82.98 85.73 82.5 81.7 81
06/12/2019 22:10:42 80.6 82.46 84.97 82.2 81.3 80.4 81.68 83.09 85.05 82.4 81.7 81
06/12/2019 22:10:43 78.23 81.17 83.98 82.2 81.3 80.4 79.16 81.89 84.33 82.4 81.7 81
06/12/2019 22:10:44 81.69 81.51 83.98 82.2 81.3 80.4 82.42 82.26 84.33 82.4 81.7 81
06/12/2019 22:10:45 83.68 82.86 83.98 82.2 81.3 80.4 84.18 83.46 84.25 82.4 81.7 81
06/12/2019 22:10:46 82.15 83.1 83.98 82.2 81.3 80.4 82.19 83.56 84.25 82.4 81.7 81
06/12/2019 22:10:47 79.58 82.02 83.98 82.2 81.3 80.4 79.32 82.31 84.25 82.4 81.7 81
06/12/2019 22:10:48 78.77 80.52 83.98 82.2 81.3 80.4 79.47 80.57 84.25 82.4 81.7 81
06/12/2019 22:10:49 78.25 79.48 83.98 82.2 81.3 80.4 78.95 79.98 84.25 82.4 81.7 81
06/12/2019 22:10:50 78.45 78.99 83.98 82.2 81.4 80.4 79.34 79.73 84.25 82.4 81.7 81
06/12/2019 22:10:51 80.86 80.3 83.98 82.2 81.4 80.4 81.25 80.69 84.25 82.4 81.7 81
06/12/2019 22:10:52 82.37 81.72 83.98 82.2 81.4 80.4 82.81 82.04 84.25 82.4 81.7 81
06/12/2019 22:10:53 81.52 81.86 83.98 82.2 81.4 80.4 81.88 82.52 84.25 82.4 81.7 81
06/12/2019 22:10:54 81.82 81.95 83.98 82.2 81.4 80.4 81.22 81.83 84.25 82.4 81.7 81
06/12/2019 22:10:55 81.11 81.74 83.98 82.2 81.4 80.4 84.71 84 84.25 82.4 81.7 81
06/12/2019 22:10:56 80.91 81.71 83.98 82.2 81.4 80.4 81.57 83.63 84.25 82.4 81.7 81
06/12/2019 22:10:57 78.4 81.21 83.98 82.2 81.4 80.4 79.19 82.45 84.25 82.4 81.7 81
06/12/2019 22:10:58 85.73 84.37 84.37 82.2 81.4 80.4 85.78 84.48 84.48 82.4 81.7 81
06/12/2019 22:10:59 83.07 83.85 84.37 82.2 81.4 80.4 83.68 84.19 84.48 82.4 81.7 81
06/12/2019 22:11:00 79.91 83.5 84.37 82.2 81.4 80.4 80.35 83.86 84.48 82.4 81.7 81
06/12/2019 22:11:01 83.61 83.33 84.37 82.2 81.4 80.4 84.06 83.76 84.48 82.4 81.7 81
06/12/2019 22:11:02 82.16 83.29 84.37 82.2 81.4 80.4 82.51 83.71 84.48 82.4 81.7 81
06/12/2019 22:11:03 81.6 82.28 84.37 82.2 81.4 80.4 82.34 82.68 84.48 82.4 81.7 81
06/12/2019 22:11:04 83.7 83.2 84.37 82.2 81.4 80.4 84.11 83.68 84.48 82.4 81.7 81
06/12/2019 22:11:05 82.71 82.97 84.37 82.2 81.4 80.4 82.76 83.46 84.48 82.4 81.7 81
06/12/2019 22:11:06 84.37 84.51 84.51 82.1 81.4 80.4 83.99 84.18 84.48 82.4 81.7 81
06/12/2019 22:11:07 83.81 84.11 84.51 82.1 81.4 80.4 84.51 84.51 84.51 82.4 81.7 81
06/12/2019 22:11:08 79.38 83.93 84.51 82.1 81.4 80.4 80.55 84.33 84.51 82.4 81.7 81
06/12/2019 22:11:09 79.21 81.65 84.51 82.1 81.4 80.4 80.15 82.34 84.51 82.4 81.7 81
06/12/2019 22:11:10 78 80.42 84.51 82.1 81.4 80.4 78.72 81.22 84.51 82.4 81.7 81
06/12/2019 22:11:11 78.43 79 84.51 82.1 81.4 80.4 79.22 79.75 84.51 82.3 81.7 81
06/12/2019 22:11:12 79.23 79.67 84.51 82 81.4 80.4 79.94 80.37 84.51 82.3 81.7 81
06/12/2019 22:11:13 79.77 79.58 84.51 81.9 81.4 80.4 80.22 80.1 84.51 82.2 81.7 81
06/12/2019 22:11:14 79.63 79.8 84.51 81.9 81.4 80.4 80.33 80.46 84.51 82.2 81.7 81
06/12/2019 22:11:15 78.75 79.87 84.51 81.9 81.4 80.4 80.08 80.41 84.51 82.2 81.7 81
06/12/2019 22:11:16 79.82 79.8 84.51 81.9 81.4 80.4 80.97 80.78 84.51 82.2 81.7 81
06/12/2019 22:11:17 78.89 79.64 84.51 81.9 81.4 80.4 80.17 80.79 84.51 82.2 81.7 81
06/12/2019 22:11:18 80.98 80.67 84.51 81.9 81.4 80.4 81.37 81.22 84.51 82.2 81.7 81
06/12/2019 22:11:19 79.78 80.77 84.51 81.8 81.4 80.4 80.32 81.26 84.51 82.1 81.7 81
06/12/2019 22:11:20 81.04 81.21 84.51 81.8 81.4 80.4 81.51 81.64 84.51 82.1 81.8 81
06/12/2019 22:11:21 83.5 82.94 84.51 81.8 81.4 80.4 84.12 83.54 84.51 82.1 81.8 81
06/12/2019 22:11:22 81.27 82.89 84.51 81.8 81.4 80.4 81.81 83.5 84.51 82.1 81.8 81
06/12/2019 22:11:23 80.49 81.93 84.51 81.8 81.4 80.4 81.1 82.55 84.51 82.1 81.8 81
06/12/2019 22:11:24 82.3 82.37 84.51 81.8 81.4 80.4 82.2 82.47 84.51 82.1 81.8 81
06/12/2019 22:11:25 83.55 83.13 84.51 81.8 81.4 80.4 83.53 83.16 84.51 82.1 81.8 81
06/12/2019 22:11:26 77.65 83.06 84.51 81.8 81.4 80.4 78.21 83.08 84.51 82.1 81.8 81
06/12/2019 22:11:27 81.14 81.08 84.51 81.8 81.4 80.4 81.96 81.73 84.51 82.1 81.8 81
06/12/2019 22:11:28 83.46 82.89 84.51 81.8 81.4 80.4 83.43 83.07 84.51 82.1 81.8 81
06/12/2019 22:11:29 79.06 82.61 84.51 81.8 81.4 80.4 79.69 82.73 84.51 82.1 81.8 81
06/12/2019 22:11:30 82.47 82.13 84.51 81.8 81.4 80.4 82.4 82.16 84.51 82.1 81.8 81
06/12/2019 22:11:31 80.09 82.01 84.51 81.8 81.4 80.4 79.88 82.06 84.51 82.1 81.8 81
06/12/2019 22:11:32 81.38 81.67 84.51 81.8 81.4 80.4 81.88 82 84.51 82.1 81.8 81
06/12/2019 22:11:33 80.57 82.18 84.51 81.8 81.4 80.4 80.43 82.37 84.51 82.1 81.8 81
06/12/2019 22:11:34 83.25 82.63 84.51 81.8 81.4 80.4 83.32 82.74 84.51 82.1 81.8 81
06/12/2019 22:11:35 83.9 83.68 84.51 81.8 81.4 80.4 83.57 83.5 84.51 82.1 81.8 81
06/12/2019 22:11:36 81.58 83.22 84.11 81.8 81.4 80.4 81.87 83.07 84.51 82.1 81.8 81
06/12/2019 22:11:37 79.8 82.28 83.93 81.8 81.4 80.4 80.57 82.32 84.33 82.1 81.8 81
06/12/2019 22:11:38 81.12 81.2 83.68 81.8 81.4 80.4 82.05 81.91 83.54 82.1 81.8 81
06/12/2019 22:11:39 80.44 81.18 83.68 81.8 81.4 80.4 81 81.9 83.54 82.1 81.8 81
06/12/2019 22:11:40 79.92 80.83 83.68 81.8 81.4 80.4 80.87 81.36 83.54 82.1 81.8 81
06/12/2019 22:11:41 79.57 80.65 83.68 81.8 81.4 80.4 79.98 81.32 83.54 82.1 81.8 81
06/12/2019 22:11:42 84.45 84.22 84.22 81.8 81.4 80.4 83.06 83.11 83.54 82.1 81.8 81
06/12/2019 22:11:43 79.5 83.7 84.22 81.8 81.4 80.4 79.85 82.61 83.54 82.1 81.8 81
06/12/2019 22:11:44 79.27 81.56 84.22 81.8 81.4 80.4 79.31 81.11 83.54 82.1 81.8 81
06/12/2019 22:11:45 83.44 83.12 84.22 81.8 81.4 80.4 83.63 83.21 83.54 82.1 81.8 81
06/12/2019 22:11:46 85.31 84.66 84.66 81.9 81.4 80.4 85.14 84.56 84.56 82.1 81.8 81
06/12/2019 22:11:47 82.21 84.59 84.66 81.9 81.4 80.4 82.64 84.46 84.56 82.2 81.8 81
06/12/2019 22:11:48 85.66 85.11 85.11 81.9 81.5 80.4 85.89 85.24 85.24 82.2 81.8 81
06/12/2019 22:11:49 82.11 85.16 85.16 81.9 81.5 80.4 82.97 85.33 85.33 82.2 81.8 81
06/12/2019 22:11:50 82.84 83.84 85.16 81.9 81.5 80.4 83.16 84.11 85.33 82.2 81.8 81
06/12/2019 22:11:51 83.19 84.01 85.16 81.9 81.5 80.5 83.61 84.33 85.33 82.2 81.8 81
06/12/2019 22:11:52 83.83 83.84 85.16 81.9 81.5 80.5 84.12 84.2 85.33 82.2 81.8 81
06/12/2019 22:11:53 80.71 83.62 85.16 81.9 81.5 80.5 81.52 83.98 85.33 82.2 81.8 81
06/12/2019 22:11:54 79.17 81.62 85.16 81.9 81.5 80.5 79.49 82.19 85.33 82.2 81.8 81
06/12/2019 22:11:55 84.46 83.63 85.16 82 81.5 80.5 84.41 83.51 85.33 82.2 81.8 81
06/12/2019 22:11:56 80.7 82.84 85.16 82 81.5 80.5 81.78 82.99 85.33 82.2 81.8 81
06/12/2019 22:11:57 80.27 81.83 85.16 82 81.5 80.5 81.42 82.55 85.33 82.2 81.8 81
06/12/2019 22:11:58 81.47 81.53 85.16 82 81.5 80.5 82.55 82.46 85.33 82.2 81.8 81
06/12/2019 22:11:59 80.38 81.86 85.16 81.9 81.5 80.5 81.86 82.65 85.33 82.2 81.8 81
06/12/2019 22:12:00 82.83 82.44 85.16 82 81.5 80.5 83.72 83.52 85.33 82.2 81.8 81
06/12/2019 22:12:01 80.79 82.68 85.16 81.9 81.5 80.5 81.23 83.63 85.33 82.2 81.8 81
06/12/2019 22:12:02 82.13 81.89 85.16 82 81.5 80.5 82.61 82.5 85.33 82.2 81.8 81
06/12/2019 22:12:03 82.78 82.85 85.16 82 81.5 80.5 82.92 83.08 85.33 82.3 81.8 81
06/12/2019 22:12:04 83.46 83.32 85.16 82 81.5 80.5 83.49 83.36 85.33 82.3 81.8 81
06/12/2019 22:12:05 84.53 84.61 85.16 82 81.5 80.5 84.33 84.31 85.33 82.3 81.8 81
06/12/2019 22:12:06 81.13 83.69 85.16 82 81.5 80.5 81.61 83.69 85.33 82.3 81.8 81
06/12/2019 22:12:07 82.54 82.82 85.16 82 81.5 80.5 86.03 85.69 85.69 82.3 81.8 81
06/12/2019 22:12:08 81.01 83.02 85.16 82 81.5 80.5 81.96 85.78 85.78 82.3 81.8 81
06/12/2019 22:12:09 83.66 83.48 85.16 82 81.5 80.5 84.15 84.4 85.78 82.3 81.8 81
06/12/2019 22:12:10 81.62 83.32 85.16 82 81.5 80.5 81.75 84.22 85.78 82.3 81.8 81
06/12/2019 22:12:11 81.05 82.42 85.16 82 81.5 80.5 81.67 82.89 85.78 82.3 81.8 81
06/12/2019 22:12:12 81.7 81.97 85.16 82 81.5 80.5 82.3 82.53 85.78 82.3 81.8 81
06/12/2019 22:12:13 81.19 82.04 85.16 82 81.5 80.5 81.71 82.56 85.78 82.3 81.9 81
06/12/2019 22:12:14 78.42 81.48 85.16 82 81.5 80.5 79.37 82.03 85.78 82.3 81.8 81
06/12/2019 22:12:15 81.58 81.18 85.16 82 81.5 80.5 81.96 81.65 85.78 82.3 81.8 81
06/12/2019 22:12:16 82.05 82.03 85.16 82 81.5 80.5 82.32 82.36 85.78 82.3 81.9 81
06/12/2019 22:12:17 81.85 82.33 85.16 82 81.5 80.5 82.54 82.68 85.78 82.3 81.9 81
06/12/2019 22:12:18 81.61 82.11 85.16 82 81.5 80.5 82.2 82.52 85.78 82.3 81.8 81
06/12/2019 22:12:19 81.99 82.23 84.61 82 81.5 80.5 82.84 82.91 85.78 82.3 81.9 81
06/12/2019 22:12:20 85.66 84.72 84.72 82 81.5 80.5 85.83 85 85.78 82.3 81.9 81
06/12/2019 22:12:21 84.26 84.79 84.79 82 81.5 80.5 84.26 85.06 85.78 82.3 81.9 81
06/12/2019 22:12:22 83.36 84.4 84.79 82 81.5 80.5 83.12 84.56 85.78 82.3 81.9 81
06/12/2019 22:12:23 85.86 85.54 85.54 82 81.5 80.5 85.33 85.1 85.78 82.4 81.9 81
06/12/2019 22:12:24 85.1 85.73 85.73 82.1 81.5 80.5 85.36 85.43 85.78 82.4 81.9 81
06/12/2019 22:12:25 82.52 85.15 85.73 82.1 81.5 80.5 83.55 85.18 85.78 82.4 81.9 81
06/12/2019 22:12:26 82.92 83.92 85.73 82.1 81.5 80.5 83.31 84.44 85.78 82.4 81.9 81.1
06/12/2019 22:12:27 80.45 83.09 85.73 82.1 81.5 80.5 81.14 83.52 85.78 82.4 81.9 81.1
06/12/2019 22:12:28 82.86 83.12 85.73 82.1 81.5 80.5 82.86 83.19 85.78 82.4 81.9 81.1
06/12/2019 22:12:29 80.67 82.22 85.73 82.1 81.5 80.5 80.92 82.49 85.78 82.4 81.9 81.1
06/12/2019 22:12:30 82.54 82.23 85.73 82.1 81.5 80.5 82.62 82.36 85.78 82.4 81.9 81.1
06/12/2019 22:12:31 82.39 82.58 85.73 82.1 81.5 80.5 82.26 82.48 85.78 82.4 81.9 81.1
06/12/2019 22:12:32 82.38 82.63 85.73 82.1 81.5 80.5 83.69 83.51 85.78 82.4 81.9 81.1
06/12/2019 22:12:33 85.09 84.78 85.73 82.1 81.5 80.5 84.6 84.58 85.78 82.4 81.9 81.1
06/12/2019 22:12:34 82.69 84.75 85.73 82.2 81.5 80.5 83.11 84.54 85.78 82.5 81.9 81.1
06/12/2019 22:12:35 80.87 83.95 85.73 82.2 81.5 80.5 81.01 83.99 85.78 82.5 81.9 81.1
06/12/2019 22:12:36 84.8 84.16 85.73 82.2 81.5 80.5 85.1 84.38 85.78 82.5 81.9 81.1
06/12/2019 22:12:37 83.34 84.17 85.73 82.2 81.5 80.5 83.49 84.31 85.78 82.5 81.9 81.1
06/12/2019 22:12:38 80.28 83.48 85.73 82.2 81.5 80.5 80.97 83.71 85.43 82.5 81.9 81.1
06/12/2019 22:12:39 79.87 81.52 85.73 82.2 81.5 80.5 80.21 81.95 85.43 82.5 81.9 81.1
06/12/2019 22:12:40 80.22 80.6 85.73 82.2 81.5 80.5 81.13 81.22 85.43 82.5 81.9 81.1
06/12/2019 22:12:41 81.29 81.52 85.73 82.2 81.5 80.5 81.78 82.08 85.43 82.5 81.9 81.1
06/12/2019 22:12:42 82.6 82.67 85.73 82.2 81.5 80.5 83.07 83.18 85.43 82.5 81.9 81.1
06/12/2019 22:12:43 80.64 81.98 85.73 82.2 81.5 80.5 80.99 82.45 85.43 82.5 81.9 81.1
06/12/2019 22:12:44 77.36 81.03 85.73 82.2 81.5 80.5 77.32 81.48 85.43 82.5 81.9 81.1
06/12/2019 22:12:45 76.15 79.38 85.73 82.2 81.5 80.5 77.2 79.69 85.43 82.5 81.9 81.1
06/12/2019 22:12:46 77.17 77.67 85.73 82.2 81.5 80.5 78.34 78.53 85.43 82.5 81.9 81.1
06/12/2019 22:12:47 78.88 78.43 85.73 82.2 81.5 80.5 80.29 79.73 85.43 82.5 81.9 81.1
06/12/2019 22:12:48 80.2 79.82 85.73 82.2 81.5 80.5 80.7 80.57 85.43 82.5 81.8 81.1
06/12/2019 22:12:49 79.44 80.18 85.73 82.2 81.5 80.5 79.49 80.61 85.43 82.5 81.8 81.1
06/12/2019 22:12:50 77.08 79.31 85.73 82.2 81.5 80.5 78.5 79.69 85.43 82.5 81.8 81.1
06/12/2019 22:12:51 76.48 78.14 85.73 82.2 81.5 80.5 77.17 79 85.43 82.5 81.8 81.1
06/12/2019 22:12:52 75.49 77.24 85.73 82.1 81.5 80.5 76.5 77.97 85.43 82.5 81.8 81.1
06/12/2019 22:12:53 78.14 77.96 85.73 82.1 81.5 80.5 78.47 78.42 85.43 82.4 81.8 81
06/12/2019 22:12:54 78.52 78.61 85.15 82.1 81.5 80.5 79.14 79.04 85.18 82.4 81.8 81
06/12/2019 22:12:55 79.38 79.32 84.78 82.1 81.5 80.5 79.57 79.65 84.58 82.4 81.8 81
06/12/2019 22:12:56 81.68 81.12 84.78 82.1 81.4 80.5 81.04 80.77 84.58 82.4 81.8 81.1
06/12/2019 22:12:57 78.3 80.96 84.78 82.1 81.4 80.5 78.9 80.66 84.58 82.4 81.8 81
06/12/2019 22:12:58 81.22 80.67 84.78 82.1 81.4 80.5 81.63 80.96 84.58 82.4 81.8 81
06/12/2019 22:12:59 79.71 80.57 84.78 82.1 81.4 80.5 80 80.84 84.58 82.4 81.8 81
06/12/2019 22:13:00 79.78 80.18 84.78 82.1 81.4 80.5 80.75 80.79 84.58 82.4 81.8 81
06/12/2019 22:13:01 81.25 81.51 84.78 82.1 81.4 80.5 81.53 81.8 84.58 82.4 81.8 81
06/12/2019 22:13:02 78.89 80.95 84.78 82.1 81.4 80.5 79.61 81.38 84.58 82.4 81.8 81
06/12/2019 22:13:03 78.05 79.32 84.75 82.1 81.4 80.5 79.56 80.21 84.54 82.4 81.8 81
06/12/2019 22:13:04 77.72 78.63 84.17 82.1 81.4 80.5 78.41 79.87 84.38 82.4 81.8 81
06/12/2019 22:13:05 79.37 79.22 84.17 82.1 81.4 80.5 79.71 79.7 84.38 82.4 81.8 81
06/12/2019 22:13:06 79.23 79.28 84.17 82.1 81.4 80.5 80.36 80.23 84.31 82.4 81.8 81
06/12/2019 22:13:07 79.55 79.62 83.48 82.1 81.4 80.5 80.19 80.28 83.71 82.4 81.8 81
06/12/2019 22:13:08 76.51 79.53 82.67 82.1 81.4 80.5 78.1 80.23 83.18 82.4 81.8 81
06/12/2019 22:13:09 79.14 78.73 82.67 82.1 81.4 80.5 80.02 79.67 83.18 82.4 81.8 81
06/12/2019 22:13:10 78.19 78.87 82.67 82.1 81.4 80.5 78.96 79.67 83.18 82.4 81.8 81
06/12/2019 22:13:11 77.41 78.37 82.67 82.1 81.4 80.5 78.53 79.32 83.18 82.4 81.8 81
06/12/2019 22:13:12 81.32 80.91 81.98 82.1 81.4 80.5 82.05 81.64 82.45 82.4 81.8 81.1
06/12/2019 22:13:13 79.22 80.69 81.51 82.1 81.4 80.5 79.64 81.4 81.8 82.4 81.8 81.1
06/12/2019 22:13:14 81.03 80.77 81.51 82.1 81.4 80.5 81.55 81.3 81.8 82.4 81.8 81.1
06/12/2019 22:13:15 76.08 80.7 81.51 82.1 81.4 80.5 77.56 81.2 81.8 82.4 81.8 81.1
06/12/2019 22:13:16 78.36 78.82 81.51 82 81.4 80.5 79.2 79.61 81.8 82.4 81.8 81
06/12/2019 22:13:17 80.43 80.23 81.51 82 81.4 80.5 81.52 81.3 81.8 82.3 81.8 81.1
06/12/2019 22:13:18 77.58 79.44 81.51 82 81.4 80.5 78.7 80.47 81.8 82.3 81.7 81.1
06/12/2019 22:13:19 78.99 79.16 81.51 82 81.4 80.5 79.67 80.18 81.8 82.3 81.7 81
06/12/2019 22:13:20 76.99 78.93 81.51 82 81.3 80.5 77.71 79.69 81.8 82.3 81.7 81
06/12/2019 22:13:21 74.6 77.84 81.51 82 81.3 80.5 75.74 78.52 81.8 82.3 81.7 81
06/12/2019 22:13:22 77.8 77.57 81.51 82 81.3 80.5 78.74 78.51 81.8 82.3 81.7 81
06/12/2019 22:13:23 81.2 80.26 81.51 82 81.3 80.5 81.99 81.06 81.8 82.3 81.7 81
06/12/2019 22:13:24 80.32 80.43 81.51 82 81.3 80.5 81.26 81.32 81.8 82.3 81.7 81
06/12/2019 22:13:25 79.72 80.38 81.51 82 81.3 80.5 80.96 81.32 81.8 82.3 81.7 81
06/12/2019 22:13:26 79.18 80 81.51 82 81.3 80.5 79.83 81.11 81.8 82.3 81.7 81
06/12/2019 22:13:27 79.79 80.03 81.51 82 81.3 80.5 80.15 80.55 81.8 82.3 81.7 81
06/12/2019 22:13:28 78.46 79.88 81.51 82 81.3 80.5 79.45 80.43 81.8 82.3 81.7 81
06/12/2019 22:13:29 78.79 79.21 81.51 82 81.3 80.5 79.39 79.88 81.8 82.3 81.7 81
06/12/2019 22:13:30 81.85 81.3 81.51 82 81.3 80.5 82.32 81.72 81.8 82.3 81.7 81
06/12/2019 22:13:31 82.31 82.82 82.82 82 81.3 80.5 82.85 83.08 83.08 82.3 81.7 81
06/12/2019 22:13:32 81.35 81.85 82.82 82 81.3 80.5 82.05 82.41 83.08 82.3 81.7 81
06/12/2019 22:13:33 81.37 81.83 82.82 81.9 81.3 80.5 82.34 82.66 83.08 82.3 81.7 81
06/12/2019 22:13:34 82.66 82.37 82.82 82 81.3 80.5 83.6 83.25 83.25 82.3 81.7 81.1
06/12/2019 22:13:35 81.51 82.28 82.82 81.9 81.3 80.5 82.58 83.22 83.25 82.3 81.7 81.1
06/12/2019 22:13:36 78.83 81.64 82.82 81.9 81.3 80.5 80.26 82.61 83.25 82.3 81.7 81.1
06/12/2019 22:13:37 85.61 85.19 85.19 81.9 81.3 80.5 86.65 86.39 86.39 82.3 81.7 81.1
06/12/2019 22:13:38 80.73 83.45 85.19 81.9 81.3 80.5 81.42 84.45 86.39 82.3 81.7 81.1
06/12/2019 22:13:39 82.06 82.51 85.19 81.9 81.3 80.5 82.49 83.04 86.39 82.3 81.7 81.1
06/12/2019 22:13:40 82.49 82.81 85.19 81.9 81.3 80.5 83.05 83.32 86.39 82.3 81.7 81.1
06/12/2019 22:13:41 83.63 83.44 85.19 81.9 81.3 80.5 84.35 84.11 86.39 82.3 81.7 81.1
06/12/2019 22:13:42 87.66 86.57 86.57 82 81.3 80.5 88.1 87.25 87.25 82.3 81.7 81.1
06/12/2019 22:13:43 89.23 88.53 88.53 82 81.4 80.5 89.31 88.75 88.75 82.4 81.8 81.1
06/12/2019 22:13:44 83.2 88.08 88.53 82 81.4 80.5 83.71 88.25 88.75 82.4 81.8 81.1
06/12/2019 22:13:45 86.75 86.63 88.53 82.1 81.4 80.5 86.44 86.58 88.75 82.4 81.8 81.1
06/12/2019 22:13:46 82.85 86.35 88.53 82.1 81.4 80.5 82.92 86.23 88.75 82.4 81.8 81.1
06/12/2019 22:13:47 81.29 84.42 88.53 82.1 81.4 80.5 81.84 84.37 88.75 82.4 81.8 81.1
06/12/2019 22:13:48 84.67 84.72 88.53 82.1 81.4 80.5 84.85 84.82 88.75 82.5 81.8 81.1
06/12/2019 22:13:49 81.11 84.74 88.53 82.1 81.4 80.5 81.87 84.86 88.75 82.5 81.8 81.1
06/12/2019 22:13:50 82.11 82.61 88.53 82.1 81.4 80.5 82.27 82.89 88.75 82.5 81.8 81.1
06/12/2019 22:13:51 80.55 82.31 88.53 82.1 81.4 80.5 80.93 82.54 88.75 82.5 81.8 81.1
06/12/2019 22:13:52 81.85 82.18 88.53 82.1 81.4 80.5 81.94 82.28 88.75 82.5 81.8 81.1
06/12/2019 22:13:53 79.47 81.49 88.53 82.1 81.4 80.5 80.4 81.79 88.75 82.5 81.8 81.1
06/12/2019 22:13:54 80.83 80.88 88.53 82.1 81.4 80.5 81.56 81.57 88.75 82.5 81.8 81.1
06/12/2019 22:13:55 80.12 80.89 88.53 82.1 81.4 80.5 80.67 81.36 88.75 82.5 81.8 81.1
06/12/2019 22:13:56 80.19 80.53 88.53 82.1 81.4 80.5 80.98 81.26 88.75 82.5 81.8 81.1
06/12/2019 22:13:57 80.5 81.11 88.53 82.1 81.4 80.5 81.8 82.09 88.75 82.5 81.8 81.1
06/12/2019 22:13:58 75.96 80.09 88.53 82.1 81.4 80.5 76.76 81.21 88.75 82.4 81.8 81.1
06/12/2019 22:13:59 79.17 78.83 88.53 82.1 81.4 80.5 80.29 79.99 88.75 82.4 81.8 81.1
06/12/2019 22:14:00 76.48 78.85 88.53 82.1 81.4 80.5 77.82 79.99 88.75 82.4 81.8 81.1
06/12/2019 22:14:01 77.43 77.91 88.53 82 81.4 80.5 78.27 79 88.75 82.4 81.8 81.1
06/12/2019 22:14:02 79.3 78.83 88.53 82 81.4 80.5 79.91 79.54 88.75 82.4 81.8 81.1
06/12/2019 22:14:03 78.68 79.76 88.53 82 81.4 80.5 79.43 80.34 88.75 82.4 81.8 81.1
06/12/2019 22:14:04 77.01 78.39 88.53 82 81.4 80.5 77.96 79.15 88.75 82.4 81.8 81.1
06/12/2019 22:14:05 80.44 80.5 88.53 82 81.4 80.5 81.13 81.17 88.75 82.4 81.8 81.1
06/12/2019 22:14:06 75.62 79.9 88.53 82 81.4 80.5 77.31 80.64 88.75 82.4 81.8 81.1
06/12/2019 22:14:07 82.93 82.71 88.53 82 81.4 80.5 83.72 83.55 88.75 82.4 81.8 81.1
06/12/2019 22:14:08 78.35 80.9 88.53 82 81.4 80.5 78.84 81.72 88.75 82.4 81.8 81.1
06/12/2019 22:14:09 77.2 79.22 88.53 81.9 81.4 80.5 78.25 79.93 88.75 82.3 81.8 81.1
06/12/2019 22:14:10 74.76 78.29 88.53 81.9 81.4 80.5 75.69 79.11 88.75 82.3 81.8 81.1
06/12/2019 22:14:11 75.4 76.27 88.53 81.9 81.4 80.5 76.23 77.18 88.75 82.3 81.8 81.1
06/12/2019 22:14:12 77.27 77.38 88.53 81.9 81.4 80.5 78.25 78.31 88.75 82.3 81.8 81.1
06/12/2019 22:14:13 77.02 77.02 88.08 81.9 81.4 80.5 78.62 78.58 88.25 82.3 81.8 81.1
06/12/2019 22:14:14 76.89 77.05 86.63 81.8 81.4 80.5 77.33 78.27 86.58 82.3 81.8 81.1
06/12/2019 22:14:15 75.97 77.21 86.35 81.8 81.4 80.5 77.59 78.19 86.23 82.2 81.8 81.1
06/12/2019 22:14:16 78.29 77.81 84.74 81.8 81.4 80.5 79.83 79.28 84.86 82.2 81.8 81.1
06/12/2019 22:14:17 76.89 77.43 84.74 81.8 81.4 80.5 78.12 78.82 84.86 82.2 81.8 81.1
06/12/2019 22:14:18 77.88 77.69 84.74 81.8 81.4 80.5 79.03 78.91 84.86 82.2 81.8 81.1
06/12/2019 22:14:19 79.59 79.48 82.71 81.8 81.4 80.5 80.01 80.13 83.55 82.2 81.8 81.1
06/12/2019 22:14:20 76.52 78.93 82.71 81.8 81.4 80.5 77.84 79.58 83.55 82.2 81.8 81.1
06/12/2019 22:14:21 77.56 77.88 82.71 81.8 81.4 80.5 79.04 79.13 83.55 82.2 81.8 81.1
06/12/2019 22:14:22 79.98 79.49 82.71 81.8 81.4 80.5 80.49 80.24 83.55 82.2 81.8 81.1
06/12/2019 22:14:23 80.55 80.23 82.71 81.8 81.4 80.5 81.08 80.83 83.55 82.2 81.8 81.1
06/12/2019 22:14:24 80.74 80.71 82.71 81.8 81.4 80.5 81.41 81.31 83.55 82.2 81.8 81.1
06/12/2019 22:14:25 80.84 81.31 82.71 81.8 81.4 80.5 81.22 81.73 83.55 82.2 81.8 81.1
06/12/2019 22:14:26 79.81 80.82 82.71 81.8 81.4 80.5 80.64 81.38 83.55 82.2 81.8 81.1
06/12/2019 22:14:27 80.18 80.37 82.71 81.8 81.4 80.5 80.99 81.19 83.55 82.2 81.8 81.1
06/12/2019 22:14:28 77.64 80.32 82.71 81.8 81.4 80.5 79.2 81.13 83.55 82.2 81.8 81.1
06/12/2019 22:14:29 77.86 78.73 82.71 81.8 81.4 80.5 79.7 80.18 83.55 82.2 81.8 81.1
06/12/2019 22:14:30 80.82 80.48 82.71 81.8 81.4 80.5 81 80.93 83.55 82.2 81.8 81.1
06/12/2019 22:14:31 87.14 86.25 86.25 81.8 81.4 80.5 85.94 85.11 85.11 82.2 81.8 81.1
06/12/2019 22:14:32 80.85 86.45 86.45 81.8 81.4 80.5 81.19 85.36 85.36 82.2 81.8 81.1
06/12/2019 22:14:33 81.4 83.37 86.45 81.8 81.4 80.5 81.83 82.77 85.36 82.2 81.8 81.1
06/12/2019 22:14:34 79.28 82.78 86.45 81.8 81.4 80.5 79.68 82.81 85.36 82.2 81.8 81.1
06/12/2019 22:14:35 76.53 80.54 86.45 81.8 81.4 80.5 77.82 80.72 85.36 82.2 81.8 81.1
06/12/2019 22:14:36 77.41 78.57 86.45 81.8 81.4 80.5 78.75 79.32 85.36 82.2 81.8 81.1
06/12/2019 22:14:37 75.42 77.86 86.45 81.8 81.4 80.5 76.66 78.96 85.36 82.2 81.8 81.1
06/12/2019 22:14:38 78.46 78.28 86.45 81.8 81.4 80.5 78.62 78.59 85.36 82.2 81.8 81.1
06/12/2019 22:14:39 79.32 79.02 86.45 81.8 81.4 80.5 79.87 79.45 85.36 82.2 81.8 81.1
06/12/2019 22:14:40 78 79.35 86.45 81.7 81.4 80.5 78.63 79.88 85.36 82.1 81.8 81.1
06/12/2019 22:14:41 78.73 78.79 86.45 81.7 81.4 80.5 79.73 79.58 85.36 82.1 81.8 81.1
06/12/2019 22:14:42 79.18 79.12 86.45 81.7 81.4 80.5 79.91 79.91 85.36 82.1 81.8 81.1
06/12/2019 22:14:43 80.1 80.18 86.45 81.6 81.4 80.5 80.66 80.93 85.36 82.1 81.8 81.1
06/12/2019 22:14:44 77.96 79.44 86.45 81.6 81.4 80.5 78.61 80 85.36 82.1 81.8 81.1
06/12/2019 22:14:45 77.78 78.95 86.45 81.6 81.4 80.5 78.57 79.52 85.36 82 81.8 81.1
06/12/2019 22:14:46 82.68 81.61 86.45 81.6 81.4 80.5 82.75 81.8 85.36 82 81.8 81.1
06/12/2019 22:14:47 82.82 82.76 86.45 81.6 81.4 80.5 82.92 82.87 85.36 82 81.8 81.1
06/12/2019 22:14:48 83.15 83.75 86.45 81.6 81.4 80.5 83.41 83.77 85.36 82 81.8 81.1
06/12/2019 22:14:49 81.42 82.69 86.45 81.5 81.4 80.5 82 82.93 85.36 82 81.8 81.1
06/12/2019 22:14:50 79.48 82.06 86.45 81.5 81.4 80.5 80.41 82.47 85.36 82 81.8 81.1
06/12/2019 22:14:51 79.17 80.57 86.45 81.5 81.4 80.5 79.81 81.21 85.36 82 81.8 81.1
06/12/2019 22:14:52 79.41 79.73 86.45 81.5 81.4 80.5 80.4 80.6 85.36 82 81.8 81.1
06/12/2019 22:14:53 80.34 80.72 86.45 81.5 81.4 80.5 81 81.47 85.36 81.9 81.8 81.1
06/12/2019 22:14:54 79.51 80.46 86.45 81.5 81.4 80.5 80.71 81.35 85.36 81.9 81.8 81.1
06/12/2019 22:14:55 78.09 79.53 86.45 81.5 81.4 80.5 78.8 80.42 85.36 81.9 81.8 81.1
06/12/2019 22:14:56 77.2 78.5 86.45 81.4 81.4 80.5 78.48 79.39 85.36 81.9 81.8 81.1
06/12/2019 22:14:57 77.88 78.05 86.45 81.4 81.4 80.5 79.08 79.23 85.36 81.9 81.8 81.1
06/12/2019 22:14:58 77.74 78.51 86.45 81.4 81.4 80.5 78.99 79.69 85.36 81.9 81.8 81.1
06/12/2019 22:14:59 78.03 78.39 86.45 81.4 81.4 80.5 78.75 79.34 85.36 81.9 81.8 81.1
06/12/2019 22:15:00 76.27 77.9 86.45 81.4 81.4 80.5 77.35 78.77 85.36 81.9 81.8 81.1
06/12/2019 22:15:01 78.98 78.45 86.45 81.4 81.4 80.5 79.47 79.09 85.36 81.9 81.8 81.1
06/12/2019 22:15:02 76.28 78.31 83.75 81.4 81.4 80.5 77.43 78.9 83.77 81.8 81.8 81.1
06/12/2019 22:15:03 76.79 77.54 83.75 81.3 81.4 80.5 77.8 78.4 83.77 81.8 81.8 81.1
06/12/2019 22:15:04 79.92 79.15 83.75 81.3 81.4 80.5 81.25 80.41 83.77 81.8 81.8 81.1
06/12/2019 22:15:05 81.79 81.45 83.75 81.3 81.4 80.5 82.04 81.93 83.77 81.8 81.8 81
06/12/2019 22:15:06 79.76 80.56 83.75 81.3 81.4 80.5 80.79 81.42 83.77 81.8 81.8 81
06/12/2019 22:15:07 78.11 79.93 83.75 81.3 81.4 80.5 79.13 80.81 83.77 81.8 81.8 81
06/12/2019 22:15:08 79.62 79.51 83.75 81.3 81.4 80.5 80.51 80.47 83.77 81.8 81.8 81
06/12/2019 22:15:09 78.56 79.38 83.75 81.3 81.4 80.5 79.53 80.31 83.77 81.8 81.8 81
06/12/2019 22:15:10 83.05 82.26 83.75 81.3 81.4 80.5 83.37 82.73 83.77 81.8 81.8 81
06/12/2019 22:15:11 77.23 81.76 83.75 81.3 81.4 80.5 77.9 82.19 83.77 81.8 81.8 81
06/12/2019 22:15:12 76.38 79.42 83.75 81.3 81.4 80.5 77.6 80 83.77 81.8 81.8 81
06/12/2019 22:15:13 73.45 77.75 83.75 81.2 81.4 80.5 74.21 78.61 83.77 81.7 81.8 81
06/12/2019 22:15:14 78.41 77.92 83.75 81.2 81.4 80.5 78.15 77.99 83.77 81.7 81.8 81
06/12/2019 22:15:15 72.51 77.24 83.75 81.2 81.4 80.5 74.56 77.31 83.77 81.7 81.8 81
06/12/2019 22:15:16 69.33 74.72 83.75 81.2 81.4 80.5 71.22 75.55 83.77 81.7 81.8 81
06/12/2019 22:15:17 72.63 72.65 83.75 81.2 81.4 80.5 74.14 74.1 83.77 81.7 81.8 81
06/12/2019 22:15:18 81.68 80.93 82.69 81.2 81.4 80.5 81.3 80.58 82.93 81.7 81.8 81
06/12/2019 22:15:19 77.72 80.11 82.26 81.2 81.4 80.5 78.41 79.86 82.73 81.7 81.8 81
06/12/2019 22:15:20 73.87 78.77 82.26 81.2 81.4 80.5 75.91 79.01 82.73 81.7 81.8 81
06/12/2019 22:15:21 74.5 76.37 82.26 81.2 81.4 80.5 76.49 77.33 82.73 81.6 81.8 81
06/12/2019 22:15:22 78.07 77.45 82.26 81.2 81.4 80.5 79.19 78.58 82.73 81.6 81.8 81
06/12/2019 22:15:23 81.04 80.04 82.26 81.2 81.4 80.5 81.97 81.02 82.73 81.6 81.8 81
06/12/2019 22:15:24 81.2 80.82 82.26 81.2 81.4 80.5 82.12 81.76 82.73 81.6 81.8 81
06/12/2019 22:15:25 80.36 81.18 82.26 81.1 81.4 80.5 80.77 81.95 82.73 81.6 81.8 81
06/12/2019 22:15:26 76.31 80.18 82.26 81.1 81.4 80.5 76.96 80.88 82.73 81.6 81.8 81
06/12/2019 22:15:27 73.52 78.09 82.26 81.1 81.4 80.5 74.58 78.74 82.73 81.6 81.8 81
06/12/2019 22:15:28 77.24 76.9 82.26 81.1 81.4 80.5 78.2 77.8 82.73 81.6 81.8 81
06/12/2019 22:15:29 77.82 77.55 82.26 81.1 81.4 80.5 78.73 78.45 82.73 81.6 81.8 81
06/12/2019 22:15:30 76.81 77.8 82.26 81.1 81.4 80.5 78.07 78.94 82.73 81.6 81.8 81
06/12/2019 22:15:31 78.32 78.09 82.26 81.1 81.4 80.5 78.13 78.23 82.73 81.6 81.8 81
06/12/2019 22:15:32 79.09 78.93 82.26 81.1 81.4 80.5 79.44 79.16 82.73 81.6 81.8 81
06/12/2019 22:15:33 76.38 78.52 82.26 81.1 81.4 80.5 76.62 78.79 82.73 81.6 81.8 81
06/12/2019 22:15:34 76.39 77.21 82.26 81 81.4 80.5 77.37 77.56 82.73 81.5 81.8 81
06/12/2019 22:15:35 74.65 76.78 82.26 81 81.4 80.5 75.85 77.49 82.73 81.5 81.8 81
06/12/2019 22:15:36 73.73 75.66 82.26 81 81.4 80.5 75.3 76.66 82.73 81.5 81.8 81
06/12/2019 22:15:37 75.65 75.95 82.26 81 81.4 80.5 76.66 76.96 82.73 81.5 81.8 81
06/12/2019 22:15:38 77.88 77.21 82.26 81 81.4 80.5 78.41 77.78 82.73 81.5 81.8 81
06/12/2019 22:15:39 75.75 77.14 82.26 81 81.4 80.5 76.78 77.9 82.73 81.5 81.8 81
06/12/2019 22:15:40 75.23 75.89 81.76 81 81.4 80.5 76.05 76.83 82.19 81.5 81.8 81
06/12/2019 22:15:41 76.56 76.39 81.18 80.9 81.4 80.5 77.31 77.15 81.95 81.4 81.8 81
06/12/2019 22:15:42 75.94 76.4 81.18 80.9 81.4 80.5 76.44 77.08 81.95 81.4 81.8 81
06/12/2019 22:15:43 78.36 77.98 81.18 80.9 81.4 80.5 78.32 77.99 81.95 81.4 81.8 81
06/12/2019 22:15:44 79.43 79.1 81.18 80.9 81.4 80.5 80.13 79.34 81.95 81.4 81.8 81
06/12/2019 22:15:45 82.24 81.47 81.47 80.9 81.4 80.5 82.34 81.62 81.95 81.4 81.8 81
06/12/2019 22:15:46 80.04 81.46 81.47 80.9 81.4 80.5 81 81.87 81.95 81.4 81.8 81
06/12/2019 22:15:47 78.76 80.83 81.47 80.9 81.4 80.5 79.52 81.36 81.95 81.4 81.8 81
06/12/2019 22:15:48 75.88 79.59 81.47 80.9 81.4 80.5 76.58 80.18 81.95 81.4 81.8 81
06/12/2019 22:15:49 77.52 77.85 81.47 80.9 81.4 80.5 79.05 79.07 81.95 81.4 81.8 81
06/12/2019 22:15:50 74 77.76 81.47 80.9 81.4 80.5 75.6 79.08 81.95 81.4 81.8 81
06/12/2019 22:15:51 77.92 77.68 81.47 80.9 81.4 80.5 78.94 78.81 81.95 81.4 81.8 81
06/12/2019 22:15:52 78.25 78.34 81.47 80.9 81.4 80.5 78.84 79.45 81.95 81.4 81.7 81
06/12/2019 22:15:53 79.04 78.76 81.47 80.9 81.4 80.5 79.54 79.3 81.95 81.4 81.7 81
06/12/2019 22:15:54 82.12 82.1 82.1 80.9 81.4 80.5 82.87 82.68 82.68 81.4 81.7 81
06/12/2019 22:15:55 80.8 81.11 82.1 80.9 81.4 80.5 83.17 83.29 83.29 81.4 81.7 81
06/12/2019 22:15:56 82.22 81.9 82.1 80.9 81.4 80.5 82.64 82.91 83.29 81.4 81.7 81
06/12/2019 22:15:57 79.9 81.43 82.1 80.9 81.4 80.5 79.82 82.37 83.29 81.4 81.7 81
06/12/2019 22:15:58 84.21 83.7 83.7 80.9 81.4 80.5 83.61 83.26 83.29 81.4 81.8 81
06/12/2019 22:15:59 81.06 83.6 83.7 80.9 81.4 80.5 81.16 83.25 83.29 81.4 81.8 81
06/12/2019 22:16:00 79.55 82.19 83.7 80.9 81.4 80.5 80.14 82.16 83.29 81.4 81.7 81
06/12/2019 22:16:01 82.97 82.62 83.7 80.8 81.4 80.5 82.48 82.22 83.29 81.3 81.8 81
06/12/2019 22:16:02 78.58 82.45 83.7 80.8 81.3 80.5 79.96 82.2 83.29 81.3 81.7 81
06/12/2019 22:16:03 81.24 81.47 83.7 80.8 81.3 80.5 81.39 81.55 83.29 81.3 81.7 81
06/12/2019 22:16:04 82.29 81.94 83.7 80.8 81.3 80.5 83.27 82.9 83.29 81.3 81.7 81
06/12/2019 22:16:05 84.33 83.95 83.95 80.8 81.3 80.5 84.25 84.07 84.07 81.3 81.7 81
06/12/2019 22:16:06 84.59 84.82 84.82 80.8 81.4 80.5 84.27 84.61 84.61 81.3 81.7 81
06/12/2019 22:16:07 81.99 84.14 84.82 80.8 81.4 80.5 82.59 84.03 84.61 81.3 81.7 81
06/12/2019 22:16:08 81.98 83.01 84.82 80.8 81.4 80.5 82.7 83.25 84.61 81.3 81.7 81
06/12/2019 22:16:09 81.69 82.51 84.82 80.8 81.4 80.5 82.24 82.96 84.61 81.3 81.7 81
06/12/2019 22:16:10 81.59 82.23 84.82 80.9 81.4 80.5 81.61 82.48 84.61 81.3 81.7 81
06/12/2019 22:16:11 78.76 81.78 84.82 80.9 81.4 80.5 80.02 81.97 84.61 81.3 81.7 81
06/12/2019 22:16:12 79.67 80.55 84.82 80.9 81.4 80.5 80.88 81.12 84.61 81.4 81.7 81
06/12/2019 22:16:13 84.18 82.98 84.82 80.9 81.4 80.5 84.39 83.37 84.61 81.4 81.7 81
06/12/2019 22:16:14 81.76 83.29 84.82 80.9 81.4 80.5 81.87 83.63 84.61 81.4 81.8 81
06/12/2019 22:16:15 81.38 83.45 84.82 80.9 81.4 80.5 81.33 83.36 84.61 81.4 81.8 81
06/12/2019 22:16:16 79.39 81.14 84.82 80.9 81.4 80.5 79.93 81.41 84.61 81.4 81.8 81
06/12/2019 22:16:17 75.79 79.96 84.82 80.9 81.4 80.5 77.19 80.29 84.61 81.4 81.8 81
06/12/2019 22:16:18 78.98 78.71 84.82 80.9 81.4 80.5 86.02 85.05 85.05 81.4 81.8 81
06/12/2019 22:16:19 81.62 80.95 84.82 80.9 81.4 80.5 82.05 84.1 85.05 81.4 81.8 81
06/12/2019 22:16:20 81.63 81.47 84.82 80.9 81.4 80.5 81.8 83.33 85.05 81.4 81.8 81
06/12/2019 22:16:21 80.32 81.97 84.82 80.9 81.4 80.5 80.03 82.46 85.05 81.4 81.8 81
06/12/2019 22:16:22 76.42 80.07 84.82 80.9 81.4 80.5 77.46 80.42 85.05 81.4 81.8 81
06/12/2019 22:16:23 81.92 81.18 84.82 80.9 81.4 80.5 85.93 84.97 85.05 81.4 81.8 81
06/12/2019 22:16:24 80.37 81.25 84.82 80.9 81.4 80.5 80.79 84.96 85.05 81.4 81.8 81
06/12/2019 22:16:25 77.09 80.53 84.82 80.8 81.4 80.5 77.76 82.76 85.05 81.4 81.8 81
06/12/2019 22:16:26 81.2 80.55 84.82 80.8 81.4 80.5 83.34 82.85 85.05 81.4 81.8 81
06/12/2019 22:16:27 83.26 82.68 84.82 80.9 81.4 80.5 83.86 83.52 85.05 81.4 81.7 81
06/12/2019 22:16:28 82.83 83.15 84.82 80.9 81.4 80.5 82.71 83.41 85.05 81.4 81.7 81
06/12/2019 22:16:29 81.89 83.33 84.82 80.9 81.4 80.5 82.5 83.76 85.05 81.4 81.7 81
06/12/2019 22:16:30 77.32 81.89 84.82 80.8 81.4 80.5 78.74 82.32 85.05 81.4 81.7 81
06/12/2019 22:16:31 81.41 81.24 84.82 80.9 81.4 80.5 82.59 82.27 85.05 81.4 81.7 81
06/12/2019 22:16:32 82.43 82.14 84.82 80.9 81.4 80.5 83.44 83.21 85.05 81.4 81.7 81
06/12/2019 22:16:33 81.9 82.57 84.82 80.9 81.4 80.5 82.68 83.54 85.05 81.4 81.8 81
06/12/2019 22:16:34 80.61 81.77 84.82 80.9 81.4 80.5 81.88 82.71 85.05 81.4 81.8 81
06/12/2019 22:16:35 79.61 81.7 84.82 80.8 81.4 80.5 80.7 82.9 85.05 81.4 81.8 81
06/12/2019 22:16:36 78.45 80.23 84.14 80.8 81.4 80.5 79.6 81.33 85.05 81.4 81.7 81
06/12/2019 22:16:37 79.9 80.07 83.45 80.8 81.3 80.5 80.37 80.73 85.05 81.4 81.7 81
06/12/2019 22:16:38 79.8 80.33 83.45 80.8 81.3 80.5 80.27 80.91 85.05 81.4 81.7 81
06/12/2019 22:16:39 80.02 80.32 83.45 80.8 81.3 80.5 80.48 80.67 85.05 81.4 81.7 81
06/12/2019 22:16:40 78.18 80.1 83.45 80.8 81.3 80.5 80.31 80.7 85.05 81.4 81.7 81
06/12/2019 22:16:41 79.03 79.38 83.45 80.8 81.3 80.5 79.92 80.58 85.05 81.4 81.7 81
06/12/2019 22:16:42 76.45 79 83.45 80.8 81.3 80.5 77.57 80.06 85.05 81.4 81.7 81
06/12/2019 22:16:43 81.65 80.77 83.45 80.8 81.3 80.5 81.65 80.95 85.05 81.4 81.7 81
06/12/2019 22:16:44 79.29 80.71 83.45 80.8 81.3 80.5 80 80.98 85.05 81.4 81.7 81
06/12/2019 22:16:45 74.82 79.67 83.33 80.8 81.3 80.5 75.44 80.16 85.05 81.4 81.7 81
06/12/2019 22:16:46 73.19 77.23 83.33 80.7 81.3 80.5 74.56 77.75 85.05 81.3 81.7 81
06/12/2019 22:16:47 75.07 75.45 83.33 80.7 81.3 80.5 76.87 77.01 85.05 81.3 81.7 81
06/12/2019 22:16:48 76.73 76.43 83.33 80.7 81.3 80.5 77.79 77.7 84.97 81.3 81.7 81
06/12/2019 22:16:49 74.98 76.57 83.33 80.7 81.3 80.5 76.12 77.72 84.97 81.3 81.7 81
06/12/2019 22:16:50 77.84 77.07 83.33 80.6 81.3 80.5 78.89 78.21 84.97 81.3 81.7 81
06/12/2019 22:16:51 78.74 78.36 83.33 80.6 81.3 80.5 80.13 79.62 84.97 81.2 81.7 81
06/12/2019 22:16:52 79.57 79.58 83.33 80.6 81.3 80.5 80.89 80.87 84.97 81.2 81.7 81
06/12/2019 22:16:53 81.86 81.71 83.33 80.6 81.3 80.5 82.4 82.49 84.96 81.2 81.7 81
06/12/2019 22:16:54 78.79 80.97 83.33 80.6 81.3 80.5 79.57 81.69 83.76 81.2 81.7 81
06/12/2019 22:16:55 81.16 81.08 83.33 80.6 81.3 80.5 81.81 81.81 83.76 81.2 81.7 81
06/12/2019 22:16:56 81.58 81.59 83.33 80.6 81.3 80.5 82.16 82.23 83.76 81.2 81.7 81
06/12/2019 22:16:57 80.36 81.47 83.33 80.6 81.3 80.5 81.18 82.04 83.76 81.2 81.7 81
06/12/2019 22:16:58 82.72 82.13 83.33 80.6 81.3 80.5 82.06 82.08 83.76 81.2 81.7 81
06/12/2019 22:16:59 77.75 82.02 82.57 80.6 81.3 80.5 78.16 81.82 83.54 81.2 81.7 81
06/12/2019 22:17:00 77.36 79.96 82.57 80.6 81.3 80.5 78.25 79.98 83.54 81.2 81.7 81
06/12/2019 22:17:01 80.69 80.07 82.57 80.6 81.3 80.5 81.29 80.74 83.54 81.2 81.7 81
06/12/2019 22:17:02 81.34 81.53 82.57 80.6 81.3 80.5 81 81.45 83.54 81.2 81.7 81
06/12/2019 22:17:03 80.42 80.98 82.13 80.6 81.3 80.5 80.21 80.71 82.9 81.2 81.7 81
06/12/2019 22:17:04 90.53 89.2 89.2 80.7 81.3 80.5 89.73 88.43 88.43 81.2 81.7 81
06/12/2019 22:17:05 95.25 94.08 94.08 81 81.4 80.5 94.49 93.29 93.29 81.5 81.8 81.1
06/12/2019 22:17:06 94.27 94.59 94.59 81.3 81.5 80.6 93.7 93.96 93.96 81.7 81.9 81.1
06/12/2019 22:17:07 92.94 94.24 94.59 81.5 81.6 80.6 92.03 93.43 93.96 81.8 81.9 81.1
06/12/2019 22:17:08 91.27 93.17 94.59 81.6 81.6 80.6 90.29 92.39 93.96 81.9 81.9 81.1
06/12/2019 22:17:09 90.96 92.71 94.59 81.7 81.6 80.6 90.31 91.8 93.96 82 82 81.1
06/12/2019 22:17:10 89.66 91.63 94.59 81.8 81.7 80.6 89.29 91.08 93.96 82.1 82 81.1
06/12/2019 22:17:11 82.87 90.07 94.59 81.8 81.7 80.6 83.13 89.49 93.96 82.1 82 81.1
06/12/2019 22:17:12 86.68 87.22 94.59 81.8 81.7 80.6 86.84 87.24 93.96 82.1 82 81.1
06/12/2019 22:17:13 89.55 88.95 94.59 81.9 81.7 80.6 89.59 89.17 93.96 82.2 82 81.1
06/12/2019 22:17:14 86.69 88.71 94.59 82 81.7 80.6 86.61 88.58 93.96 82.2 82 81.1
06/12/2019 22:17:15 84.02 87.16 94.59 82 81.7 80.6 84.3 87.1 93.96 82.2 82 81.1
06/12/2019 22:17:16 78.05 85.34 94.59 82 81.7 80.6 79 85.41 93.96 82.2 82 81.1
06/12/2019 22:17:17 80.53 82.24 94.59 81.9 81.7 80.6 82.44 83 93.96 82.2 82 81.1
06/12/2019 22:17:18 83.6 83.2 94.59 82 81.7 80.6 83.49 83.68 93.96 82.2 82 81.1
06/12/2019 22:17:19 81.64 83.07 94.59 82 81.7 80.6 81.71 83.43 93.96 82.2 82 81.1
06/12/2019 22:17:20 86.44 86.21 94.59 82 81.7 80.6 86.35 86.11 93.96 82.2 82 81.1
06/12/2019 22:17:21 84.95 86.65 94.59 82 81.7 80.6 85.08 86.53 93.96 82.2 82 81.1
06/12/2019 22:17:22 81.42 85.28 94.59 82 81.7 80.6 81.64 85.3 93.96 82.2 82 81.1
06/12/2019 22:17:23 82.78 83.39 94.59 81.9 81.7 80.6 83.15 83.61 93.96 82.2 82 81.1
06/12/2019 22:17:24 81.47 83 94.59 81.9 81.7 80.6 82.73 83.3 93.96 82.2 82 81.1
06/12/2019 22:17:25 83.03 83.12 94.59 81.9 81.7 80.6 84.32 84.1 93.96 82.2 82.1 81.1
06/12/2019 22:17:26 80.44 82.33 94.59 81.9 81.7 80.6 82.83 83.53 93.96 82.2 82.1 81.1
06/12/2019 22:17:27 86.06 85.22 94.59 81.9 81.8 80.6 87.27 86.43 93.96 82.2 82.1 81.1
06/12/2019 22:17:28 88.5 87.59 94.59 82 81.8 80.6 89.35 88.74 93.96 82.3 82.1 81.1
06/12/2019 22:17:29 92.3 91.14 94.59 82.1 81.8 80.7 93.39 92.18 93.96 82.5 82.1 81.2
06/12/2019 22:17:30 91.27 91.56 94.59 82.2 81.9 80.7 92.05 92.44 93.96 82.6 82.2 81.2
06/12/2019 22:17:31 91.19 92.08 94.59 82.3 81.9 80.7 91.57 92.72 93.96 82.7 82.2 81.2
06/12/2019 22:17:32 88.46 91.25 94.59 82.4 81.9 80.7 88.86 91.82 93.96 82.7 82.2 81.2
06/12/2019 22:17:33 87.45 89.78 94.59 82.4 81.9 80.7 89.68 90.51 93.96 82.8 82.3 81.2
06/12/2019 22:17:34 87.57 88.4 94.59 82.4 81.9 80.7 88.71 89.83 93.96 82.8 82.3 81.2
06/12/2019 22:17:35 88.68 88.49 94.59 82.5 82 80.7 90.31 89.91 93.96 82.9 82.3 81.2
06/12/2019 22:17:36 88.39 88.97 94.24 82.5 82 80.7 89.72 90.25 93.43 82.9 82.3 81.2
06/12/2019 22:17:37 86.71 88.31 93.17 82.5 82 80.7 92.38 91.91 92.72 83 82.4 81.2
06/12/2019 22:17:38 86.62 87.37 92.71 82.6 82 80.7 91.04 92.01 92.72 83.1 82.4 81.3
06/12/2019 22:17:39 90 89.54 92.08 82.6 82 80.7 94.12 93.42 93.42 83.3 82.5 81.3
06/12/2019 22:17:40 88.42 89.62 92.08 82.7 82 80.7 90.86 93.58 93.58 83.4 82.5 81.3
06/12/2019 22:17:41 89.56 89.47 92.08 82.7 82.1 80.7 93.1 92.85 93.58 83.5 82.6 81.3
06/12/2019 22:17:42 90.58 90.7 92.08 82.8 82.1 80.8 93.4 93.71 93.71 83.6 82.6 81.3
06/12/2019 22:17:43 90.05 90.37 92.08 82.9 82.1 80.8 94.49 94.3 94.3 83.8 82.7 81.3
06/12/2019 22:17:44 93.9 93.02 93.02 83.1 82.2 80.8 97.47 96.79 96.79 84.1 82.8 81.4
06/12/2019 22:17:45 95 94.5 94.5 83.3 82.3 80.8 97.82 97.67 97.67 84.4 83 81.4
06/12/2019 22:17:46 95.5 95.54 95.54 83.5 82.4 80.8 98.69 98.6 98.6 84.8 83.2 81.5
06/12/2019 22:17:47 95.69 95.76 95.76 83.7 82.5 80.9 98.72 98.98 98.98 85.1 83.3 81.6
06/12/2019 22:17:48 97.66 97.19 97.19 84.1 82.6 80.9 100.44 100.08 100.08 85.6 83.6 81.7
06/12/2019 22:17:49 96.01 97.02 97.19 84.3 82.7 81 98.43 100.11 100.11 85.9 83.7 81.7
06/12/2019 22:17:50 95.81 96.93 97.19 84.5 82.8 81 101.75 101.43 101.43 86.4 84 81.8
06/12/2019 22:17:51 95.78 96.59 97.19 84.7 82.9 81 97.77 100.69 101.43 86.6 84.1 81.9
06/12/2019 22:17:52 98.15 97.93 97.93 85 83.1 81.1 100.36 100.03 101.43 86.9 84.3 82
06/12/2019 22:17:53 96.36 97.37 97.93 85.2 83.2 81.1 97.8 99.81 101.43 87.1 84.4 82
06/12/2019 22:17:54 100.12 99.51 99.51 85.6 83.4 81.2 100.84 100.39 101.43 87.4 84.6 82.1
06/12/2019 22:17:55 99.89 100.25 100.25 86 83.6 81.3 100.98 101.28 101.43 87.7 84.8 82.2
06/12/2019 22:17:56 99.4 99.71 100.25 86.3 83.8 81.4 99.88 100.55 101.43 88 85 82.3
06/12/2019 22:17:57 94.69 99.4 100.25 86.4 83.9 81.4 95.55 100.04 101.43 88 85 82.3
06/12/2019 22:17:58 96.14 97.14 100.25 86.5 83.9 81.5 98.92 98.75 101.43 88.2 85.1 82.3
06/12/2019 22:17:59 94.47 97.31 100.25 86.6 84 81.5 95.67 99.04 101.43 88.3 85.2 82.4
06/12/2019 22:18:00 97.16 96.88 100.25 86.7 84.1 81.5 98.34 98.12 101.43 88.4 85.3 82.4
06/12/2019 22:18:01 94.99 97.13 100.25 86.8 84.1 81.6 99.33 99.29 101.43 88.6 85.4 82.5
06/12/2019 22:18:02 96.02 96.43 100.25 87 84.2 81.6 101.23 100.72 101.43 88.9 85.6 82.6
06/12/2019 22:18:03 99.4 98.68 100.25 87.2 84.4 81.7 102.92 102.35 102.35 89.2 85.8 82.7
06/12/2019 22:18:04 99.65 100.15 100.25 87.4 84.5 81.7 102.55 102.7 102.7 89.5 86.1 82.8
06/12/2019 22:18:05 97.09 99.09 100.25 87.6 84.6 81.8 100.42 102.61 102.7 89.7 86.2 82.9
06/12/2019 22:18:06 95.7 98.11 100.25 87.7 84.7 81.8 99.74 101.64 102.7 89.8 86.3 82.9
06/12/2019 22:18:07 95.77 97.01 100.25 87.8 84.7 81.8 101.56 101.75 102.7 90 86.5 83
06/12/2019 22:18:08 96.18 97.39 100.25 87.9 84.8 81.9 99.7 101.58 102.7 90.2 86.6 83.1
06/12/2019 22:18:09 99.67 98.65 100.25 88.1 84.9 81.9 104.85 103.69 103.69 90.6 86.9 83.2
06/12/2019 22:18:10 96.64 98.63 100.25 88.2 85 82 101.1 103.66 103.69 90.7 87 83.3
06/12/2019 22:18:11 94.53 97.46 100.25 88.2 85.1 82 102.32 102.51 103.69 90.9 87.2 83.4
06/12/2019 22:18:12 96.63 96.54 100.25 88.3 85.1 82 100.93 102.4 103.69 91.1 87.3 83.5
06/12/2019 22:18:13 99.02 98.42 100.25 88.5 85.2 82.1 103.67 103.11 103.69 91.3 87.5 83.6
06/12/2019 22:18:14 98.86 98.85 100.25 88.6 85.3 82.1 101.47 103.02 103.69 91.5 87.6 83.7
06/12/2019 22:18:15 98.64 99.19 100.25 88.8 85.5 82.2 102.07 102.46 103.69 91.6 87.7 83.8
06/12/2019 22:18:16 98.18 99.2 100.25 88.9 85.5 82.2 100.55 102.29 103.69 91.7 87.8 83.8
06/12/2019 22:18:17 97.89 98.48 100.25 89 85.6 82.3 103.69 103.28 103.69 92 88 83.9
06/12/2019 22:18:18 96.43 98.22 100.25 89.1 85.7 82.3 102.94 103.9 103.9 92.1 88.1 84
06/12/2019 22:18:19 96.21 96.82 100.25 89.2 85.7 82.3 100.99 102.58 103.9 92.2 88.2 84.1
06/12/2019 22:18:20 95.19 96.62 100.25 89.2 85.8 82.4 101.58 102.17 103.9 92.4 88.3 84.1
06/12/2019 22:18:21 95.36 95.92 100.25 89.3 85.8 82.4 102.75 102.46 103.9 92.5 88.5 84.2
06/12/2019 22:18:22 99.13 98.82 100.25 89.4 85.9 82.4 103.24 103.09 103.9 92.7 88.6 84.3
06/12/2019 22:18:23 96.3 98.84 100.25 89.5 86 82.5 100.36 103 103.9 92.8 88.7 84.4
06/12/2019 22:18:24 101.87 100.96 100.96 89.7 86.2 82.6 104.67 103.94 103.94 93 88.9 84.5
06/12/2019 22:18:25 96.05 100.85 100.96 89.8 86.2 82.6 99.15 103.9 103.94 93.1 88.9 84.5
06/12/2019 22:18:26 97.85 98.68 100.96 89.9 86.3 82.6 102.18 102.38 103.94 93.2 89 84.6
06/12/2019 22:18:27 99.45 99.34 100.96 90 86.4 82.7 101.92 102.45 103.94 93.3 89.1 84.7
06/12/2019 22:18:28 98.9 99.28 100.96 90.1 86.4 82.8 102.58 102.54 103.94 93.4 89.2 84.7
06/12/2019 22:18:29 96.09 99 100.96 90.2 86.5 82.8 105.15 104.99 104.99 93.6 89.4 84.9
06/12/2019 22:18:30 96.33 97.4 100.96 90.2 86.5 82.8 103.28 104.47 104.99 93.7 89.5 84.9
06/12/2019 22:18:31 101.12 100.29 100.96 90.4 86.7 82.9 103.49 104.36 104.99 93.9 89.6 85
06/12/2019 22:18:32 99.79 100.5 100.96 90.5 86.8 82.9 102.05 103.61 104.99 94 89.7 85.1
06/12/2019 22:18:33 101.42 101.56 101.56 90.7 86.9 83 102.75 103.49 104.99 94.1 89.8 85.2
06/12/2019 22:18:34 97.06 100.57 101.56 90.8 87 83.1 101.11 102.69 104.99 94.1 89.9 85.2
06/12/2019 22:18:35 98.33 99.32 101.56 90.8 87 83.1 101.83 102.47 104.99 94.2 90 85.3
06/12/2019 22:18:36 96.36 98.17 101.56 90.9 87.1 83.1 101.02 102.03 104.99 94.3 90 85.3
06/12/2019 22:18:37 98.54 98.25 101.56 91 87.1 83.2 103.54 102.89 104.99 94.4 90.1 85.4
06/12/2019 22:18:38 99.01 98.88 101.56 91.1 87.2 83.2 104.68 104.48 104.99 94.6 90.3 85.5
06/12/2019 22:18:39 95.59 98.41 101.56 91.1 87.2 83.2 102.95 103.9 104.99 94.7 90.3 85.6
06/12/2019 22:18:40 97.85 97.88 101.56 91.2 87.3 83.3 103.78 104.02 104.99 94.8 90.5 85.6
06/12/2019 22:18:41 100.98 100.42 101.56 91.3 87.4 83.3 103.5 104.41 104.99 94.9 90.5 85.7
06/12/2019 22:18:42 98.89 99.71 101.56 91.4 87.5 83.4 101.96 103.53 104.99 95 90.6 85.8
06/12/2019 22:18:43 99.93 100.21 101.56 91.5 87.6 83.4 103.95 104.19 104.99 95.1 90.7 85.8
06/12/2019 22:18:44 99.22 99.89 101.56 91.6 87.6 83.5 102.12 103.57 104.99 95.1 90.8 85.9
06/12/2019 22:18:45 99.6 99.78 101.56 91.6 87.7 83.5 102.56 102.86 104.99 95.2 90.9 85.9
06/12/2019 22:18:46 98.02 99.35 101.56 91.7 87.7 83.6 101.57 102.61 104.99 95.3 90.9 86
06/12/2019 22:18:47 98.5 98.95 101.56 91.8 87.8 83.6 102.95 102.76 104.99 95.4 91 86
06/12/2019 22:18:48 97.45 98.37 101.56 91.8 87.8 83.6 101.41 102.46 104.99 95.4 91 86.1
06/12/2019 22:18:49 100.46 99.83 101.56 91.9 87.9 83.7 103.81 103.43 104.99 95.5 91.1 86.2
06/12/2019 22:18:50 98.88 99.81 101.56 92 88 83.7 102.8 103.58 104.99 95.6 91.2 86.2
06/12/2019 22:18:51 99.54 99.89 101.56 92.1 88.1 83.8 104.52 104.28 104.99 95.7 91.3 86.3
06/12/2019 22:18:52 99.41 99.72 101.56 92.1 88.1 83.8 103.88 104.57 104.99 95.8 91.4 86.4
06/12/2019 22:18:53 101.35 100.74 101.56 92.3 88.2 83.9 103.7 104.34 104.99 95.9 91.5 86.4
06/12/2019 22:18:54 101.52 101.3 101.56 92.4 88.3 83.9 103.42 104.13 104.99 96 91.5 86.5
06/12/2019 22:18:55 101.76 101.66 101.66 92.5 88.4 84 103.31 103.54 104.99 96 91.6 86.5
06/12/2019 22:18:56 102.69 102.77 102.77 92.7 88.6 84.1 107.28 106.51 106.51 96.2 91.8 86.7
06/12/2019 22:18:57 101.32 102.26 102.77 92.8 88.6 84.2 106.3 106.43 106.51 96.4 91.9 86.8
06/12/2019 22:18:58 99.77 101.87 102.77 92.8 88.7 84.2 103.15 106.18 106.51 96.4 92 86.8
06/12/2019 22:18:59 97.54 100.56 102.77 92.9 88.7 84.2 101.08 104.42 106.51 96.5 92 86.9
06/12/2019 22:19:00 98.39 99.25 102.77 92.9 88.8 84.3 101.43 102.85 106.51 96.5 92.1 86.9
06/12/2019 22:19:01 97.83 98.66 102.77 93 88.8 84.3 101.22 102.25 106.51 96.6 92.1 86.9
06/12/2019 22:19:02 99.7 99.74 102.77 93 88.9 84.3 103.88 103.54 106.51 96.6 92.2 87
06/12/2019 22:19:03 97.4 98.95 102.77 93.1 88.9 84.4 101.09 103.03 106.51 96.7 92.2 87
06/12/2019 22:19:04 99.29 99.15 102.77 93.1 89 84.4 101.98 102.05 106.51 96.7 92.3 87.1
06/12/2019 22:19:05 101.37 101 102.77 93.2 89.1 84.4 103.39 103.14 106.51 96.8 92.3 87.1
06/12/2019 22:19:06 98.12 100.99 102.77 93.3 89.1 84.5 103.5 103.75 106.51 96.9 92.4 87.2
06/12/2019 22:19:07 96.59 99.67 102.77 93.3 89.1 84.5 101.53 103.71 106.51 96.9 92.4 87.2
06/12/2019 22:19:08 95.84 97.81 102.77 93.3 89.1 84.5 101.67 102.59 106.51 97 92.5 87.2
06/12/2019 22:19:09 94.84 96.68 102.77 93.3 89.2 84.5 99.99 102.22 106.51 97 92.5 87.3
06/12/2019 22:19:10 98.88 98.38 102.77 93.4 89.2 84.6 103.73 103.08 106.51 97 92.6 87.3
06/12/2019 22:19:11 95.26 97.79 102.77 93.4 89.2 84.6 102.51 103.5 106.51 97.1 92.6 87.3
06/12/2019 22:19:12 97.8 97.81 102.77 93.5 89.3 84.6 101.63 102.34 106.51 97.1 92.6 87.4
06/12/2019 22:19:13 94.41 97.77 102.77 93.5 89.3 84.6 101.57 102.47 106.51 97.2 92.7 87.4
06/12/2019 22:19:14 92.89 96.02 102.77 93.5 89.3 84.6 99.99 101.62 106.51 97.2 92.7 87.4
06/12/2019 22:19:15 95.8 95.55 102.77 93.5 89.3 84.6 101.2 101.31 106.51 97.2 92.7 87.5
06/12/2019 22:19:16 95.27 95.55 102.77 93.5 89.3 84.6 100.65 101.18 106.51 97.3 92.8 87.5
06/12/2019 22:19:17 96.2 96.15 102.77 93.6 89.3 84.7 101.72 101.65 106.51 97.3 92.8 87.5
06/12/2019 22:19:18 96.95 97.11 102.77 93.6 89.4 84.7 100.49 101.93 106.51 97.3 92.8 87.5
06/12/2019 22:19:19 97.24 97.42 102.77 93.6 89.4 84.7 104.21 103.34 106.51 97.4 92.9 87.6
06/12/2019 22:19:20 94.63 97.1 102.77 93.6 89.4 84.7 99.78 103.01 106.51 97.4 92.9 87.6
06/12/2019 22:19:21 96.26 96.66 102.77 93.7 89.4 84.7 103.28 102.73 106.51 97.5 93 87.7
06/12/2019 22:19:22 95.08 96.09 102.77 93.7 89.5 84.7 100.94 102.65 106.51 97.5 93 87.7
06/12/2019 22:19:23 96.14 96.14 102.77 93.7 89.5 84.8 103.29 103 106.51 97.6 93 87.7
06/12/2019 22:19:24 100.23 99.48 102.77 93.8 89.5 84.8 103.66 103.64 106.51 97.6 93.1 87.8
06/12/2019 22:19:25 98.7 99.57 102.77 93.8 89.6 84.8 103.01 103.47 106.51 97.7 93.2 87.8
06/12/2019 22:19:26 100.41 100.19 102.26 93.9 89.6 84.9 103.2 103.67 106.43 97.7 93.2 87.9
06/12/2019 22:19:27 98.86 100.19 101.87 93.9 89.7 84.9 101.97 103.48 106.18 97.8 93.2 87.9
06/12/2019 22:19:28 95.51 99.44 101 94 89.7 84.9 101.15 102.78 104.42 97.8 93.3 87.9
06/12/2019 22:19:29 96.29 97.44 101 94 89.7 84.9 101.14 101.83 103.75 97.8 93.3 87.9
06/12/2019 22:19:30 98.07 97.92 101 94 89.7 85 104.95 103.9 103.9 97.9 93.4 88
06/12/2019 22:19:31 98.17 98.77 101 94 89.8 85 104.29 104.43 104.43 98 93.4 88
06/12/2019 22:19:32 97.73 98.15 101 94.1 89.8 85 103.84 104.18 104.43 98 93.5 88.1
06/12/2019 22:19:33 98.85 99.3 101 94.1 89.8 85 102.26 104.06 104.43 98.1 93.5 88.1
06/12/2019 22:19:34 98.8 98.91 101 94.2 89.9 85.1 102.9 103.22 104.43 98.1 93.6 88.2
06/12/2019 22:19:35 97.08 98.7 100.99 94.2 89.9 85.1 101.41 103.08 104.43 98.1 93.6 88.2
06/12/2019 22:19:36 96.49 97.74 100.19 94.2 89.9 85.1 101.49 102.51 104.43 98.2 93.6 88.2
06/12/2019 22:19:37 98 98.02 100.19 94.3 89.9 85.1 102.02 102.3 104.43 98.2 93.6 88.2
06/12/2019 22:19:38 98.79 98.58 100.19 94.3 90 85.1 104.97 104.33 104.43 98.3 93.7 88.3
06/12/2019 22:19:39 97.06 98.62 100.19 94.3 90 85.2 106.26 105.59 105.59 98.4 93.8 88.4
06/12/2019 22:19:40 98.56 98.37 100.19 94.4 90 85.2 105.71 106.07 106.07 98.4 93.9 88.4
06/12/2019 22:19:41 96.27 98.16 100.19 94.4 90.1 85.2 103.73 105.51 106.07 98.5 93.9 88.5
06/12/2019 22:19:42 99.42 98.98 100.19 94.4 90.1 85.2 104.74 104.92 106.07 98.5 94 88.5
06/12/2019 22:19:43 97.33 98.95 100.19 94.5 90.1 85.3 100.43 104.62 106.07 98.6 94 88.5
06/12/2019 22:19:44 98.68 98.72 100.19 94.5 90.2 85.3 102.29 102.75 106.07 98.6 94 88.6
06/12/2019 22:19:45 97.26 98.81 100.19 94.5 90.2 85.3 101.62 103.03 106.07 98.6 94.1 88.6
06/12/2019 22:19:46 99.92 99.6 100.19 94.6 90.2 85.3 102.88 102.64 106.07 98.7 94.1 88.6
06/12/2019 22:19:47 98.74 100.13 100.19 94.6 90.3 85.4 102.4 103.26 106.07 98.7 94.1 88.7
06/12/2019 22:19:48 99.65 99.72 100.19 94.6 90.3 85.4 102.62 102.83 106.07 98.7 94.2 88.7
06/12/2019 22:19:49 101.07 100.77 100.77 94.7 90.4 85.4 102.94 103.05 106.07 98.8 94.2 88.7
06/12/2019 22:19:50 100.38 101.35 101.35 94.8 90.4 85.5 103.29 103.5 106.07 98.8 94.2 88.8
06/12/2019 22:19:51 95.14 100.42 101.35 94.8 90.4 85.5 100.73 103.45 106.07 98.8 94.2 88.8
06/12/2019 22:19:52 92.17 97.97 101.35 94.8 90.4 85.5 99.4 102.2 106.07 98.9 94.3 88.8
06/12/2019 22:19:53 91.24 95.58 101.35 94.8 90.4 85.5 98.9 101.24 106.07 98.9 94.3 88.8
06/12/2019 22:19:54 91.28 94.05 101.35 94.8 90.4 85.5 99.58 100.11 106.07 98.9 94.3 88.8
06/12/2019 22:19:55 91.59 93.31 101.35 94.8 90.4 85.5 99.98 100.69 106.07 98.9 94.3 88.8
06/12/2019 22:19:56 93.02 93 101.35 94.8 90.5 85.5 100.63 100.41 106.07 98.9 94.3 88.8
06/12/2019 22:19:57 93.67 94.29 101.35 94.8 90.5 85.5 99.79 101.06 106.07 98.9 94.3 88.9
06/12/2019 22:19:58 93.55 93.36 101.35 94.8 90.5 85.5 99.59 100.21 106.07 99 94.4 88.9
06/12/2019 22:19:59 98.65 97.75 101.35 94.9 90.5 85.5 102.6 102.03 106.07 99 94.4 88.9
06/12/2019 22:20:00 95.99 97.68 101.35 94.9 90.5 85.6 99.86 101.93 106.07 99 94.4 88.9
06/12/2019 22:20:01 97.03 97.06 101.35 94.9 90.5 85.6 100.16 100.9 106.07 99 94.4 88.9
06/12/2019 22:20:02 95.48 97.31 101.35 94.9 90.6 85.6 99.99 101.14 106.07 99 94.4 88.9
06/12/2019 22:20:03 97.84 97.15 101.35 95 90.6 85.6 100.97 100.93 106.07 99.1 94.5 89
06/12/2019 22:20:04 97.05 98.23 101.35 95 90.6 85.6 100.24 101.4 106.07 99.1 94.5 89
06/12/2019 22:20:05 99.45 99.09 101.35 95 90.6 85.6 100.79 100.87 106.07 99.1 94.5 89
06/12/2019 22:20:06 95.58 98.75 101.35 95 90.6 85.7 100.27 101.05 106.07 99.1 94.5 89
06/12/2019 22:20:07 97.08 97.45 101.35 95.1 90.7 85.7 101.59 101.5 106.07 99.2 94.6 89
06/12/2019 22:20:08 98.28 98.52 101.35 95.1 90.7 85.7 103.96 103.37 106.07 99.2 94.6 89.1
06/12/2019 22:20:09 97.4 97.8 101.35 95.1 90.7 85.7 99.28 102.86 106.07 99.2 94.6 89.1
06/12/2019 22:20:10 96.57 97.81 101.35 95.1 90.7 85.7 103.47 103.24 105.51 99.3 94.6 89.1
06/12/2019 22:20:11 97.77 97.81 101.35 95.2 90.8 85.7 99.7 102.84 104.92 99.3 94.7 89.1
06/12/2019 22:20:12 98.05 98.6 101.35 95.2 90.8 85.8 103.56 103.13 104.62 99.3 94.7 89.2
06/12/2019 22:20:13 96.12 97.7 101.35 95.2 90.8 85.8 99.3 102.83 103.5 99.3 94.7 89.2
06/12/2019 22:20:14 101.15 100.21 101.35 95.3 90.9 85.8 107.04 105.73 105.73 99.4 94.8 89.2
06/12/2019 22:20:15 99.77 100.46 101.35 95.3 90.9 85.9 103.65 105.72 105.73 99.4 94.8 89.3
06/12/2019 22:20:16 99.7 100.23 101.35 95.3 90.9 85.9 104.61 105.31 105.73 99.5 94.9 89.3
06/12/2019 22:20:17 96.96 99.67 101.35 95.4 90.9 85.9 100.89 104.37 105.73 99.5 94.9 89.3
06/12/2019 22:20:18 96.43 98.12 101.35 95.4 91 85.9 101.8 102.57 105.73 99.5 94.9 89.4
06/12/2019 22:20:19 94.93 97.26 101.35 95.4 91 85.9 101.79 102.8 105.73 99.6 94.9 89.4
06/12/2019 22:20:20 96.49 96.61 100.46 95.4 91 85.9 102 102.53 105.73 99.6 95 89.4
06/12/2019 22:20:21 96.22 97.06 100.46 95.4 91 85.9 104.04 104.01 105.73 99.6 95 89.4
06/12/2019 22:20:22 99.82 99.03 100.46 95.5 91 86 103.7 103.83 105.73 99.7 95 89.5
06/12/2019 22:20:23 97.72 99.17 100.46 95.5 91.1 86 103.85 104.25 105.73 99.7 95.1 89.5
06/12/2019 22:20:24 95.57 97.99 100.46 95.5 91.1 86 105.16 104.88 105.73 99.7 95.1 89.5
06/12/2019 22:20:25 95.78 96.71 100.46 95.5 91.1 86 104.49 105.16 105.73 99.8 95.2 89.6
06/12/2019 22:20:26 93.63 96.18 100.46 95.5 91.1 86 103.89 104.62 105.73 99.8 95.2 89.6
06/12/2019 22:20:27 94.43 95.17 100.46 95.5 91.1 86 104 104.98 105.73 99.9 95.2 89.6
06/12/2019 22:20:28 91.71 94.84 100.46 95.5 91.1 86 104.72 105.33 105.73 99.9 95.3 89.7
06/12/2019 22:20:29 95.57 95.24 100.46 95.6 91.1 86 105.06 105.46 105.73 100 95.3 89.7
06/12/2019 22:20:30 94.74 95.77 100.46 95.6 91.1 86.1 104.15 104.9 105.73 100 95.4 89.8
06/12/2019 22:20:31 97.39 96.74 100.46 95.6 91.2 86.1 106.13 105.84 105.84 100.1 95.4 89.8
06/12/2019 22:20:32 97.42 97.26 100.46 95.6 91.2 86.1 107.73 107.42 107.42 100.1 95.5 89.9
06/12/2019 22:20:33 98.39 98.2 100.46 95.6 91.2 86.1 106.74 107.88 107.88 100.2 95.6 89.9
06/12/2019 22:20:34 95.42 97.77 100.46 95.7 91.2 86.1 104.12 106.81 107.88 100.2 95.6 90
06/12/2019 22:20:35 95.35 96.49 100.46 95.7 91.2 86.1 104.87 105.72 107.88 100.3 95.6 90
06/12/2019 22:20:36 99.1 98.39 100.46 95.7 91.3 86.2 104.33 105.63 107.88 100.3 95.7 90
06/12/2019 22:20:37 100.14 99.63 100.46 95.7 91.3 86.2 105.21 105.72 107.88 100.4 95.7 90.1
06/12/2019 22:20:38 98.04 99.62 100.46 95.8 91.3 86.2 104.67 105.32 107.88 100.4 95.8 90.1
06/12/2019 22:20:39 97.28 98.93 100.46 95.8 91.3 86.2 104.29 105.2 107.88 100.4 95.8 90.2
06/12/2019 22:20:40 100.21 99.66 100.46 95.8 91.4 86.2 105.07 104.98 107.88 100.5 95.8 90.2
06/12/2019 22:20:41 91.62 99.43 100.46 95.8 91.4 86.2 103.34 104.97 107.88 100.5 95.9 90.2
06/12/2019 22:20:42 90.85 96.04 100.46 95.8 91.4 86.3 103.98 104.28 107.88 100.5 95.9 90.2
06/12/2019 22:20:43 91.53 93.72 100.46 95.8 91.4 86.3 103.33 104.27 107.88 100.6 95.9 90.3
06/12/2019 22:20:44 93.97 93.98 100.46 95.8 91.4 86.3 103.87 104.37 107.88 100.6 95.9 90.3
06/12/2019 22:20:45 91.87 94.27 100.23 95.9 91.4 86.3 101.96 104.26 107.88 100.6 96 90.3
06/12/2019 22:20:46 94.89 94.27 99.67 95.9 91.4 86.3 104.55 104.09 107.88 100.7 96 90.3
06/12/2019 22:20:47 95.7 95.3 99.66 95.9 91.4 86.3 104.76 105.04 107.88 100.7 96 90.4
06/12/2019 22:20:48 93.76 95.38 99.66 95.9 91.4 86.3 104.37 104.83 107.88 100.7 96.1 90.4
06/12/2019 22:20:49 92.61 94.6 99.66 95.9 91.4 86.3 104.55 104.92 107.88 100.8 96.1 90.4
06/12/2019 22:20:50 93.19 93.61 99.66 95.9 91.4 86.3 103.33 104.36 107.88 100.8 96.1 90.5
06/12/2019 22:20:51 95.99 95.2 99.66 95.9 91.5 86.3 104.28 104.49 107.88 100.8 96.2 90.5
06/12/2019 22:20:52 93.73 95.2 99.66 95.9 91.5 86.3 103.45 104.34 107.88 100.8 96.2 90.5
06/12/2019 22:20:53 95.6 95.33 99.66 95.9 91.5 86.3 104.89 104.91 107.88 100.9 96.2 90.5
06/12/2019 22:20:54 97.3 97.09 99.66 96 91.5 86.3 104.17 105.03 107.88 100.9 96.2 90.6
06/12/2019 22:20:55 92.81 96.25 99.66 96 91.5 86.4 103.6 105.04 107.88 100.9 96.3 90.6
06/12/2019 22:20:56 90.72 94.55 99.66 96 91.5 86.4 103.1 104.34 107.88 101 96.3 90.6
06/12/2019 22:20:57 95.53 94.76 99.66 96 91.5 86.4 103.92 103.96 107.88 101 96.3 90.6
06/12/2019 22:20:58 96.37 96.63 99.66 96 91.5 86.4 104.61 104.93 107.88 101 96.4 90.7
06/12/2019 22:20:59 90.18 95.46 99.66 96 91.5 86.4 103.1 104.06 107.88 101 96.4 90.7
06/12/2019 22:21:00 92.46 93.76 99.66 96 91.5 86.4 103.37 103.98 107.88 101.1 96.4 90.7
06/12/2019 22:21:01 94.98 94.61 99.66 96 91.5 86.4 103.94 104.08 107.88 101.1 96.4 90.7
06/12/2019 22:21:02 93.73 94.64 99.66 96 91.6 86.4 102.71 104.16 107.88 101.1 96.4 90.8
06/12/2019 22:21:03 95.25 95.1 99.66 96 91.6 86.4 103.32 104.17 106.81 101.1 96.5 90.8
06/12/2019 22:21:04 95.18 95.42 99.66 96 91.6 86.4 103.72 104.18 105.72 101.2 96.5 90.8
06/12/2019 22:21:05 97.62 97.32 99.66 96.1 91.6 86.4 103.85 103.99 105.72 101.2 96.5 90.8
06/12/2019 22:21:06 96.8 97.67 99.66 96.1 91.6 86.4 103.9 104.38 105.72 101.2 96.5 90.9
06/12/2019 22:21:07 95.1 97 99.66 96.1 91.6 86.5 103.45 104.09 105.32 101.2 96.6 90.9
06/12/2019 22:21:08 94.07 95.72 99.66 96.1 91.6 86.5 104.25 104.36 105.2 101.3 96.6 90.9
06/12/2019 22:21:09 93.64 94.9 99.66 96.1 91.6 86.5 103.41 104.25 105.04 101.3 96.6 90.9
06/12/2019 22:21:10 95.97 95.55 99.43 96.1 91.6 86.5 103.09 104.04 105.04 101.3 96.6 90.9
06/12/2019 22:21:11 96.45 96.35 97.67 96.1 91.7 86.5 103.49 103.93 105.04 101.3 96.7 91
06/12/2019 22:21:12 89.98 96.15 97.67 96.1 91.7 86.5 102.74 104.51 105.04 101.4 96.7 91
06/12/2019 22:21:13 88.35 93.2 97.67 96.1 91.7 86.5 103.12 104.05 105.04 101.4 96.7 91
06/12/2019 22:21:14 89.85 90.93 97.67 96.1 91.7 86.5 104.01 103.96 105.04 101.4 96.7 91
06/12/2019 22:21:15 87.8 90.44 97.67 96.1 91.7 86.5 102.21 103.87 105.04 101.4 96.7 91
06/12/2019 22:21:16 89.65 89.68 97.67 96.1 91.7 86.5 103.52 103.7 105.04 101.4 96.8 91.1
06/12/2019 22:21:17 90.62 90.37 97.67 96.2 91.7 86.5 102.97 103.61 105.04 101.5 96.8 91.1
06/12/2019 22:21:18 92.84 92.34 97.67 96.2 91.7 86.5 104.01 104.06 105.04 101.5 96.8 91.1
06/12/2019 22:21:19 97.2 96.33 97.67 96.2 91.7 86.5 104.26 104.52 105.04 101.5 96.8 91.1
06/12/2019 22:21:20 99.27 98.69 98.69 96.2 91.7 86.5 104.65 105.09 105.09 101.5 96.9 91.2
06/12/2019 22:21:21 98.52 98.44 98.69 96.2 91.7 86.6 103.83 104.81 105.09 101.6 96.9 91.2
06/12/2019 22:21:22 97.92 98.39 98.69 96.3 91.8 86.6 105.1 105.04 105.09 101.6 96.9 91.2
06/12/2019 22:21:23 98 98.8 98.8 96.3 91.8 86.6 103.82 104.89 105.09 101.6 96.9 91.2
06/12/2019 22:21:24 92.88 97.88 98.8 96.3 91.8 86.6 103.82 104.5 105.09 101.7 97 91.3
06/12/2019 22:21:25 96.93 96.63 98.8 96.3 91.8 86.6 103.98 104.31 105.09 101.7 97 91.3
06/12/2019 22:21:26 98.85 98.59 98.8 96.3 91.8 86.6 104.18 104.37 105.09 101.7 97 91.3
06/12/2019 22:21:27 99.45 99.37 99.37 96.3 91.8 86.7 103.8 104.37 105.09 101.7 97 91.3
06/12/2019 22:21:28 99.6 99.5 99.5 96.4 91.9 86.7 103.45 104.11 105.09 101.7 97.1 91.3
06/12/2019 22:21:29 99.45 99.69 99.69 96.4 91.9 86.7 104.53 104.46 105.09 101.8 97.1 91.4
06/12/2019 22:21:30 100.2 100.16 100.16 96.4 91.9 86.7 104.15 104.79 105.09 101.8 97.1 91.4
06/12/2019 22:21:31 99.09 100.09 100.16 96.5 92 86.8 104.89 105.09 105.09 101.8 97.1 91.4
06/12/2019 22:21:32 93.36 99.54 100.16 96.5 92 86.8 103.59 104.9 105.09 101.9 97.2 91.4
06/12/2019 22:21:33 100.07 99.12 100.16 96.5 92 86.8 105.09 104.96 105.09 101.9 97.2 91.5
06/12/2019 22:21:34 101.73 101.43 101.43 96.6 92 86.8 106.33 106.17 106.17 101.9 97.2 91.5
06/12/2019 22:21:35 97.92 100.94 101.43 96.6 92.1 86.8 103.24 105.79 106.17 101.9 97.3 91.5
06/12/2019 22:21:36 98.15 99.59 101.43 96.6 92.1 86.9 104.06 104.57 106.17 102 97.3 91.5
06/12/2019 22:21:37 96.11 99.06 101.43 96.6 92.1 86.9 103.29 104.81 106.17 102 97.3 91.6
06/12/2019 22:21:38 87.99 96.9 101.43 96.6 92.1 86.9 101.04 103.5 106.17 102 97.3 91.6
06/12/2019 22:21:39 96.4 96.1 101.43 96.6 92.1 86.9 103.34 103.42 106.17 102 97.3 91.6
06/12/2019 22:21:40 95.45 96.67 101.43 96.6 92.1 86.9 102.83 103.83 106.17 102 97.3 91.6
06/12/2019 22:21:41 92.44 96.18 101.43 96.6 92.1 86.9 103.19 103.62 106.17 102.1 97.4 91.6
06/12/2019 22:21:42 89.64 93.42 101.43 96.6 92.1 86.9 103.54 103.84 106.17 102.1 97.4 91.6
06/12/2019 22:21:43 95.76 95.25 101.43 96.7 92.1 86.9 103.56 103.79 106.17 102.1 97.4 91.7
06/12/2019 22:21:44 97.65 97.52 101.43 96.7 92.1 86.9 104.19 104.29 106.17 102.1 97.4 91.7
06/12/2019 22:21:45 98.74 98.41 101.43 96.7 92.2 86.9 103.88 104.32 106.17 102.1 97.4 91.7
06/12/2019 22:21:46 96.71 98.43 101.43 96.7 92.2 86.9 102.95 104.19 106.17 102.2 97.5 91.7
06/12/2019 22:21:47 97.41 97.53 101.43 96.7 92.2 87 103.14 103.76 106.17 102.2 97.5 91.7
06/12/2019 22:21:48 98.33 98.26 101.43 96.7 92.2 87 103.37 103.88 106.17 102.2 97.5 91.7
06/12/2019 22:21:49 94.55 98.08 101.43 96.8 92.2 87 103.08 104.57 106.17 102.2 97.5 91.8
06/12/2019 22:21:50 94.62 96.34 101.43 96.8 92.2 87 104.31 104.12 106.17 102.2 97.5 91.8
06/12/2019 22:21:51 97.26 97 101.43 96.8 92.2 87 104.75 104.75 106.17 102.3 97.6 91.8
06/12/2019 22:21:52 97.59 97.61 101.43 96.8 92.3 87 102.87 104.51 106.17 102.3 97.6 91.8
06/12/2019 22:21:53 96.85 97.51 101.43 96.8 92.3 87 104.3 104.26 106.17 102.3 97.6 91.8
06/12/2019 22:21:54 94.11 96.94 101.43 96.8 92.3 87 103.68 104.25 106.17 102.3 97.6 91.9
06/12/2019 22:21:55 87.3 95.1 101.43 96.8 92.3 87 104.02 104.46 106.17 102.3 97.6 91.9
06/12/2019 22:21:56 87.99 91.94 101.43 96.8 92.3 87 103.69 104.49 106.17 102.4 97.7 91.9
06/12/2019 22:21:57 87.96 90.04 101.43 96.8 92.3 87 104.24 104.64 106.17 102.4 97.7 91.9
06/12/2019 22:21:58 94.26 92.85 101.43 96.8 92.3 87 104.07 105.01 106.17 102.4 97.7 91.9
06/12/2019 22:21:59 92.43 92.9 101.43 96.8 92.3 87 103.42 104.73 106.17 102.4 97.7 92
06/12/2019 22:22:00 90.95 93.06 101.43 96.8 92.3 87 104.38 104.86 106.17 102.4 97.7 92
06/12/2019 22:22:01 90.93 92.28 101.43 96.8 92.3 87 102.91 104.19 106.17 102.5 97.8 92
06/12/2019 22:22:02 90.52 92.29 101.43 96.8 92.3 87 104.68 104.71 106.17 102.5 97.8 92
06/12/2019 22:22:03 90.87 91.52 101.43 96.8 92.3 87 106.32 105.93 106.17 102.5 97.8 92.1
06/12/2019 22:22:04 92.05 91.69 100.94 96.8 92.3 87.1 107.52 107.12 107.12 102.6 97.9 92.1
06/12/2019 22:22:05 93.88 93.7 99.59 96.8 92.3 87.1 106.48 107.18 107.18 102.6 97.9 92.1
06/12/2019 22:22:06 93.59 94.32 99.06 96.8 92.3 87.1 104.71 106.55 107.18 102.6 97.9 92.1
06/12/2019 22:22:07 94.57 94.54 98.43 96.8 92.3 87.1 102.24 105.75 107.18 102.6 97.9 92.2
06/12/2019 22:22:08 95.34 95.41 98.43 96.9 92.3 87.1 103.14 104.09 107.18 102.6 97.9 92.2
06/12/2019 22:22:09 89.42 94.81 98.43 96.9 92.3 87.1 101.76 103.77 107.18 102.7 98 92.2
06/12/2019 22:22:10 92.52 92.74 98.43 96.9 92.4 87.1 101.2 103.22 107.18 102.7 98 92.2
06/12/2019 22:22:11 91.25 92.61 98.43 96.9 92.4 87.1 103 103.27 107.18 102.7 98 92.2
06/12/2019 22:22:12 95.42 94.44 98.43 96.9 92.4 87.1 103.56 103.6 107.18 102.7 98 92.2
06/12/2019 22:22:13 94.56 95.04 98.43 96.9 92.4 87.1 102.67 103.86 107.18 102.7 98 92.2
06/12/2019 22:22:14 95.26 95.14 98.43 96.9 92.4 87.1 103.2 103.24 107.18 102.7 98 92.3
06/12/2019 22:22:15 93.14 95.08 98.43 96.9 92.4 87.1 103.53 104.05 107.18 102.7 98 92.3
06/12/2019 22:22:16 91.42 93.8 98.26 96.9 92.4 87.1 102.98 103.64 107.18 102.8 98.1 92.3
06/12/2019 22:22:17 94.81 94.37 98.26 96.9 92.4 87.1 102.9 103.6 107.18 102.8 98.1 92.3
06/12/2019 22:22:18 93.13 94.05 98.08 96.9 92.4 87.1 102.64 103.3 107.18 102.8 98.1 92.3
06/12/2019 22:22:19 91.33 93.49 97.61 96.9 92.4 87.1 102.84 103.41 107.18 102.8 98.1 92.3
06/12/2019 22:22:20 91.07 92.5 97.61 96.9 92.4 87.1 102.66 103.42 107.18 102.8 98.1 92.3
06/12/2019 22:22:21 93.96 93.74 97.61 96.9 92.4 87.1 102.53 103.44 107.18 102.8 98.1 92.3
06/12/2019 22:22:22 96.28 95.84 97.51 96.9 92.4 87.2 102.8 103.52 107.18 102.8 98.1 92.4
06/12/2019 22:22:23 97.93 97.42 97.42 96.9 92.4 87.2 103.91 104.03 107.18 102.9 98.2 92.4
06/12/2019 22:22:24 99.43 99.03 99.03 97 92.5 87.2 104.46 104.43 107.18 102.9 98.2 92.4
06/12/2019 22:22:25 93.22 99.3 99.3 97 92.5 87.2 102.96 104.22 107.18 102.9 98.2 92.4
06/12/2019 22:22:26 91.82 96.14 99.3 97 92.5 87.2 101.92 103.39 107.18 102.9 98.2 92.4
06/12/2019 22:22:27 90.66 94.55 99.3 97 92.5 87.2 103.07 103.46 107.18 102.9 98.2 92.4
06/12/2019 22:22:28 92.5 92.5 99.3 97 92.5 87.2 103.52 103.81 107.18 102.9 98.2 92.5
06/12/2019 22:22:29 90.26 92.85 99.3 97 92.5 87.2 102.47 103.46 107.18 103 98.3 92.5
06/12/2019 22:22:30 92.3 92.04 99.3 97 92.5 87.2 102.55 103.16 107.18 103 98.3 92.5
06/12/2019 22:22:31 93.8 93.64 99.3 97 92.5 87.2 100.02 103.06 107.18 103 98.3 92.5
06/12/2019 22:22:32 93.66 94.5 99.3 97 92.5 87.2 95.14 101.15 107.18 103 98.3 92.5
06/12/2019 22:22:33 92.42 93.43 99.3 97 92.5 87.2 92.5 98.23 107.18 103 98.3 92.5
06/12/2019 22:22:34 94.16 94.53 99.3 97 92.5 87.2 93.97 95.97 107.18 103 98.3 92.5
06/12/2019 22:22:35 96.44 95.94 99.3 97 92.5 87.2 95.87 96.02 106.55 103 98.3 92.5
06/12/2019 22:22:36 94.69 95.69 99.3 97 92.5 87.2 94.38 95.51 105.75 103 98.3 92.5
06/12/2019 22:22:37 93.92 95.38 99.3 97 92.5 87.2 93.63 95.05 104.43 103 98.3 92.5
06/12/2019 22:22:38 94.96 94.95 99.3 97 92.6 87.3 94.6 94.61 104.43 103 98.3 92.5
06/12/2019 22:22:39 97.2 96.7 99.3 97 92.6 87.3 99.57 98.86 104.43 103 98.3 92.5
06/12/2019 22:22:40 95.75 96.44 99.3 97.1 92.6 87.3 104.26 103.16 104.43 103 98.3 92.5
06/12/2019 22:22:41 95.91 96.1 99.3 97.1 92.6 87.3 104.02 103.94 104.43 103 98.3 92.5
06/12/2019 22:22:42 95.54 96.44 99.3 97.1 92.6 87.3 104.15 104.28 104.43 103 98.4 92.6
06/12/2019 22:22:43 92.41 95.6 99.3 97.1 92.6 87.3 103.9 104.71 104.71 103.1 98.4 92.6
06/12/2019 22:22:44 91.02 93.69 99.3 97.1 92.6 87.3 103.54 104.14 104.71 103.1 98.4 92.6
06/12/2019 22:22:45 95.92 95.45 99.3 97.1 92.6 87.3 103.97 104.13 104.71 103.1 98.4 92.6
06/12/2019 22:22:46 95.65 95.72 99.3 97.1 92.6 87.3 103.96 104.4 104.71 103.1 98.4 92.6
06/12/2019 22:22:47 96.73 96.52 99.3 97.1 92.6 87.3 103.41 104.32 104.71 103.1 98.4 92.6
06/12/2019 22:22:48 97.73 97.39 99.3 97.1 92.6 87.3 103.63 104.17 104.71 103.1 98.4 92.6
06/12/2019 22:22:49 96.35 97.21 99.3 97.1 92.7 87.3 102.38 103.97 104.71 103.1 98.5 92.7
06/12/2019 22:22:50 96.31 96.75 99.3 97.1 92.7 87.4 102.98 103.62 104.71 103.1 98.5 92.7
06/12/2019 22:22:51 94.44 96.77 99.3 97.1 92.7 87.4 103.79 104.29 104.71 103.1 98.5 92.7
06/12/2019 22:22:52 91.95 94.94 99.3 97.1 92.7 87.4 104.45 104.75 104.75 103.1 98.5 92.7
06/12/2019 22:22:53 95.51 95 99.3 97.1 92.7 87.4 103.94 104.54 104.75 103.2 98.5 92.7
06/12/2019 22:22:54 95.24 95.39 99.3 97 92.7 87.4 103.23 104.16 104.75 103.2 98.5 92.7
06/12/2019 22:22:55 95.58 95.71 97.39 97 92.7 87.4 103.39 104.09 104.75 103.2 98.6 92.8
06/12/2019 22:22:56 95.09 95.52 97.39 97 92.7 87.4 103.83 104.1 104.75 103.2 98.6 92.8
06/12/2019 22:22:57 94.46 95.46 97.39 97 92.7 87.4 104.15 104.43 104.75 103.2 98.6 92.8
06/12/2019 22:22:58 96.78 96.19 97.39 97 92.7 87.4 103.46 104.48 104.75 103.2 98.6 92.8
06/12/2019 22:22:59 97.62 97.19 97.39 97 92.7 87.4 104.1 104.34 104.75 103.2 98.6 92.8
06/12/2019 22:23:00 95.89 97.15 97.39 97 92.8 87.4 104 104.36 104.75 103.2 98.6 92.8
06/12/2019 22:23:01 99.63 99.01 99.01 97 92.8 87.5 104.84 104.85 104.85 103.2 98.7 92.8
06/12/2019 22:23:02 99.03 99.58 99.58 97 92.8 87.5 104.55 104.93 104.93 103.3 98.7 92.9
06/12/2019 22:23:03 97.29 99.02 99.58 97 92.8 87.5 104.84 105.14 105.14 103.3 98.7 92.9
06/12/2019 22:23:04 96.72 97.89 99.58 97 92.8 87.5 104.18 105.28 105.28 103.3 98.7 92.9
06/12/2019 22:23:05 92.25 97.3 99.58 97 92.8 87.5 103.24 104.99 105.28 103.3 98.7 92.9
06/12/2019 22:23:06 89.3 94.63 99.58 97 92.8 87.5 103.46 104.29 105.28 103.3 98.7 92.9
06/12/2019 22:23:07 96.4 95.47 99.58 97 92.8 87.5 104.65 104.6 105.28 103.3 98.8 92.9
06/12/2019 22:23:08 92.78 95.61 99.58 97 92.8 87.5 102.4 103.89 105.28 103.3 98.8 93
06/12/2019 22:23:09 90.8 93.85 99.58 97 92.8 87.5 102.91 103.7 105.28 103.3 98.8 93
06/12/2019 22:23:10 89.2 92.21 99.58 97 92.9 87.5 102.68 103.6 105.28 103.3 98.8 93
06/12/2019 22:23:11 95.85 94.98 99.58 97 92.9 87.5 102.29 102.78 105.28 103.3 98.8 93
06/12/2019 22:23:12 96.51 95.98 99.58 97 92.9 87.5 101.86 102.68 105.28 103.3 98.8 93
06/12/2019 22:23:13 96.51 96.56 99.58 97 92.9 87.5 103.76 103.49 105.28 103.3 98.8 93
06/12/2019 22:23:14 96.52 96.61 99.58 96.9 92.9 87.5 103.45 103.87 105.28 103.3 98.8 93
06/12/2019 22:23:15 96.85 96.89 99.58 96.9 92.9 87.6 103.09 103.86 105.28 103.3 98.9 93
06/12/2019 22:23:16 97.24 97.28 99.58 96.9 92.9 87.6 102.54 103.84 105.28 103.3 98.9 93
06/12/2019 22:23:17 95.29 97.26 99.58 96.9 92.9 87.6 103.32 103.93 105.28 103.3 98.9 93.1
06/12/2019 22:23:18 96.98 96.77 99.58 96.9 92.9 87.6 104.7 104.51 105.28 103.3 98.9 93.1
06/12/2019 22:23:19 97.84 97.59 99.58 96.9 93 87.6 104.17 104.94 105.28 103.3 98.9 93.1
06/12/2019 22:23:20 95.96 97.89 99.58 96.9 93 87.6 104.32 105.05 105.28 103.3 98.9 93.1
06/12/2019 22:23:21 97.93 97.77 99.58 96.9 93 87.6 105.81 106.04 106.04 103.3 99 93.1
06/12/2019 22:23:22 94.64 96.99 99.58 96.9 93 87.6 104.71 105.79 106.04 103.4 99 93.1
06/12/2019 22:23:23 91.87 95.47 99.58 96.9 93 87.6 104.76 105.66 106.04 103.4 99 93.2
06/12/2019 22:23:24 91.66 93.66 99.58 96.9 93 87.6 103.3 105.17 106.04 103.4 99 93.2
06/12/2019 22:23:25 95.7 94.77 99.58 96.9 93 87.6 105.24 105.15 106.04 103.4 99 93.2
06/12/2019 22:23:26 92.4 94.44 99.58 96.9 93 87.6 104.21 104.92 106.04 103.4 99 93.2
06/12/2019 22:23:27 92.43 93.6 99.58 96.8 93 87.6 105.25 105.4 106.04 103.4 99.1 93.2
06/12/2019 22:23:28 93.45 93.46 99.58 96.8 93 87.7 105.24 105.54 106.04 103.4 99.1 93.3
06/12/2019 22:23:29 97.64 96.43 99.58 96.8 93 87.7 105.13 105.56 106.04 103.4 99.1 93.3
06/12/2019 22:23:30 95.36 96.62 99.58 96.8 93 87.7 105.52 105.8 106.04 103.4 99.1 93.3
06/12/2019 22:23:31 94.2 95.45 99.58 96.8 93 87.7 104.74 105.83 106.04 103.4 99.1 93.3
06/12/2019 22:23:32 96.02 96.02 99.02 96.8 93 87.7 106.23 106.39 106.39 103.4 99.2 93.3
06/12/2019 22:23:33 97.87 97.45 97.89 96.8 93.1 87.7 105.52 106.09 106.39 103.4 99.2 93.4
06/12/2019 22:23:34 99.14 98.69 98.69 96.8 93.1 87.7 106.33 106.71 106.71 103.5 99.2 93.4
06/12/2019 22:23:35 99.49 100.12 100.12 96.8 93.1 87.7 105.24 106.6 106.71 103.5 99.2 93.4
06/12/2019 22:23:36 94.07 98.82 100.12 96.8 93.1 87.7 106.03 106.26 106.71 103.5 99.2 93.4
06/12/2019 22:23:37 96.49 97.21 100.12 96.8 93.1 87.7 106.51 106.46 106.71 103.5 99.3 93.4
06/12/2019 22:23:38 91.89 96.44 100.12 96.7 93.1 87.7 104.28 106.25 106.71 103.5 99.3 93.5
06/12/2019 22:23:39 91.83 94.23 100.12 96.7 93.1 87.8 101.16 104.65 106.71 103.5 99.3 93.5
06/12/2019 22:23:40 91.65 93.12 100.12 96.7 93.1 87.8 101.23 102.79 106.71 103.5 99.3 93.5
06/12/2019 22:23:41 95.07 94.93 100.12 96.7 93.1 87.8 101.86 102.33 106.71 103.5 99.3 93.5
06/12/2019 22:23:42 97.93 97.48 100.12 96.7 93.1 87.8 104.14 103.76 106.71 103.5 99.3 93.5
06/12/2019 22:23:43 95.88 97.55 100.12 96.7 93.2 87.8 101.87 103.58 106.71 103.5 99.3 93.5
06/12/2019 22:23:44 91.57 96.21 100.12 96.6 93.2 87.8 100.74 102.71 106.71 103.5 99.3 93.5
06/12/2019 22:23:45 94.14 94.94 100.12 96.6 93.2 87.8 100.75 101.85 106.71 103.5 99.3 93.5
06/12/2019 22:23:46 97.77 97.25 100.12 96.6 93.2 87.8 104.01 103.44 106.71 103.5 99.4 93.5
06/12/2019 22:23:47 97.18 97.69 100.12 96.6 93.2 87.8 102.46 103.49 106.71 103.5 99.4 93.5
06/12/2019 22:23:48 96.09 97.7 100.12 96.6 93.2 87.8 102.09 103.24 106.71 103.5 99.4 93.5
06/12/2019 22:23:49 93.08 96.28 100.12 96.6 93.2 87.8 101.35 102.68 106.71 103.5 99.4 93.5
06/12/2019 22:23:50 98.52 97.64 100.12 96.6 93.2 87.8 104.19 103.7 106.71 103.5 99.4 93.6
06/12/2019 22:23:51 96.24 97.87 100.12 96.6 93.2 87.8 102.68 103.78 106.71 103.5 99.4 93.6
06/12/2019 22:23:52 97.39 97.54 100.12 96.6 93.2 87.9 103.26 103.5 106.71 103.5 99.4 93.6
06/12/2019 22:23:53 95.92 97.31 100.12 96.5 93.2 87.9 102.6 103.51 106.71 103.5 99.4 93.6
06/12/2019 22:23:54 99.79 98.71 100.12 96.5 93.3 87.9 104.46 104.07 106.71 103.5 99.5 93.6
06/12/2019 22:23:55 98.95 99.32 100.12 96.5 93.3 87.9 103.67 104.34 106.71 103.5 99.5 93.6
06/12/2019 22:23:56 98.39 99.44 100.12 96.4 93.3 87.9 103.3 104.18 106.71 103.5 99.5 93.6
06/12/2019 22:23:57 91.9 98.29 100.12 96.4 93.3 87.9 101.26 103.49 106.71 103.4 99.5 93.6
06/12/2019 22:23:58 91.84 95.61 100.12 96.4 93.3 87.9 101.65 102.69 106.71 103.4 99.5 93.6
06/12/2019 22:23:59 92.09 93.83 100.12 96.4 93.3 87.9 101.22 102.06 106.71 103.4 99.5 93.7
06/12/2019 22:24:00 98.48 97.26 100.12 96.4 93.3 87.9 104.1 103.54 106.71 103.5 99.5 93.7
06/12/2019 22:24:01 98.31 98.53 100.12 96.4 93.3 87.9 103.09 103.79 106.71 103.5 99.5 93.7
06/12/2019 22:24:02 99.22 99.08 100.12 96.4 93.4 88 104.44 104.24 106.71 103.5 99.5 93.7
06/12/2019 22:24:03 91.13 98.61 100.12 96.4 93.4 88 100.77 103.9 106.71 103.5 99.5 93.7
06/12/2019 22:24:04 98.25 97.78 100.12 96.3 93.4 88 104.9 104.47 106.6 103.5 99.6 93.7
06/12/2019 22:24:05 99.25 98.82 99.44 96.3 93.4 88 104.76 104.86 106.46 103.5 99.6 93.7
06/12/2019 22:24:06 97.66 99.3 99.44 96.3 93.4 88 103.76 104.99 106.46 103.5 99.6 93.7
06/12/2019 22:24:07 91.63 97.71 99.44 96.3 93.4 88 100.98 103.87 106.25 103.5 99.6 93.7
06/12/2019 22:24:08 96.72 96.43 99.44 96.3 93.4 88 102.76 102.98 104.99 103.5 99.6 93.8
06/12/2019 22:24:09 98.84 98.09 99.44 96.3 93.4 88 104.33 103.94 104.99 103.5 99.6 93.8
06/12/2019 22:24:10 98.15 98.42 99.44 96.3 93.5 88 103.03 103.67 104.99 103.5 99.6 93.8
06/12/2019 22:24:11 93.99 98.39 99.44 96.3 93.5 88 101.65 103.63 104.99 103.5 99.6 93.8
06/12/2019 22:24:12 92.61 95.9 99.44 96.3 93.5 88 101.77 102.64 104.99 103.5 99.6 93.8
06/12/2019 22:24:13 91.23 94.11 99.44 96.3 93.5 88 101.05 102.17 104.99 103.5 99.7 93.8
06/12/2019 22:24:14 91.51 92.73 99.44 96.3 93.5 88.1 101.8 102.08 104.99 103.5 99.7 93.8
06/12/2019 22:24:15 91.51 92.42 99.44 96.3 93.5 88.1 101.62 102.13 104.99 103.5 99.7 93.8
06/12/2019 22:24:16 92.28 92.63 99.44 96.3 93.5 88.1 102.03 102.37 104.99 103.5 99.7 93.8
06/12/2019 22:24:17 91.97 92.92 99.44 96.3 93.5 88.1 101.16 102.23 104.99 103.5 99.7 93.8
06/12/2019 22:24:18 96.64 95.77 99.44 96.3 93.5 88.1 102.93 102.91 104.99 103.5 99.7 93.8
06/12/2019 22:24:19 94.26 95.77 99.44 96.3 93.5 88.1 102.12 102.9 104.99 103.5 99.7 93.8
06/12/2019 22:24:20 94.93 95.67 99.44 96.3 93.5 88.1 102.23 102.9 104.99 103.5 99.7 93.9
06/12/2019 22:24:21 93.01 94.81 99.44 96.3 93.5 88.1 101.89 102.56 104.99 103.5 99.7 93.9
06/12/2019 22:24:22 99.52 98.64 99.44 96.3 93.5 88.1 104.54 104.29 104.99 103.5 99.7 93.9
06/12/2019 22:24:23 99.99 99.89 99.89 96.3 93.5 88.1 105.32 105.09 105.09 103.5 99.7 93.9
06/12/2019 22:24:24 97.64 99.51 99.89 96.3 93.6 88.1 103.26 105.07 105.09 103.5 99.8 93.9
06/12/2019 22:24:25 102.24 101.65 101.65 96.3 93.6 88.2 106.17 105.91 105.91 103.5 99.8 93.9
06/12/2019 22:24:26 98.65 101.75 101.75 96.3 93.6 88.2 103.52 105.92 105.92 103.5 99.8 93.9
06/12/2019 22:24:27 92.14 99.65 101.75 96.3 93.6 88.2 101.62 104.52 105.92 103.5 99.8 93.9
06/12/2019 22:24:28 92.89 96.52 101.75 96.3 93.6 88.2 101.95 103.05 105.92 103.5 99.8 94
06/12/2019 22:24:29 91.28 94.58 101.75 96.3 93.6 88.2 101.29 102.65 105.92 103.5 99.8 94
06/12/2019 22:24:30 104.31 103.13 103.13 96.3 93.7 88.2 107.98 107.18 107.18 103.5 99.8 94
06/12/2019 22:24:31 102.16 103.5 103.5 96.4 93.7 88.3 105.25 107.48 107.48 103.5 99.9 94
06/12/2019 22:24:32 96.33 102.63 103.5 96.4 93.7 88.3 102.61 106.04 107.48 103.5 99.9 94
06/12/2019 22:24:33 91.43 99.46 103.5 96.4 93.7 88.3 100.73 104.23 107.48 103.5 99.9 94
06/12/2019 22:24:34 104.62 103.64 103.64 96.4 93.8 88.3 107.95 107.25 107.48 103.6 99.9 94
06/12/2019 22:24:35 101.08 103.62 103.64 96.4 93.8 88.3 105.08 107.28 107.48 103.6 99.9 94.1
06/12/2019 22:24:36 101.11 102.61 103.64 96.5 93.8 88.4 104.95 106.15 107.48 103.6 99.9 94.1
06/12/2019 22:24:37 95.39 101.73 103.64 96.5 93.8 88.4 101.47 105.64 107.48 103.6 99.9 94.1
06/12/2019 22:24:38 102.48 102.16 103.64 96.5 93.9 88.4 105.84 105.72 107.48 103.6 100 94.1
06/12/2019 22:24:39 101.46 102.58 103.64 96.5 93.9 88.4 105.08 106.22 107.48 103.6 100 94.1
06/12/2019 22:24:40 96.54 101.68 103.64 96.5 93.9 88.4 103.44 105.33 107.48 103.6 100 94.1
06/12/2019 22:24:41 91.63 98.89 103.64 96.5 93.9 88.4 100.9 104.06 107.48 103.6 100 94.1
06/12/2019 22:24:42 102.7 101.44 103.64 96.5 93.9 88.5 106.39 105.37 107.48 103.6 100 94.2
06/12/2019 22:24:43 102.16 102.19 103.64 96.6 94 88.5 105.68 106.07 107.48 103.6 100 94.2
06/12/2019 22:24:44 100.56 102.1 103.64 96.6 94 88.5 104.96 105.6 107.48 103.6 100 94.2
06/12/2019 22:24:45 96.94 101.78 103.64 96.6 94 88.5 101.84 105.29 107.48 103.6 100.1 94.2
06/12/2019 22:24:46 93 98.72 103.64 96.6 94 88.5 103.18 103.88 107.48 103.6 100.1 94.2
06/12/2019 22:24:47 90.85 95.96 103.64 96.5 94 88.5 101.14 103.36 107.48 103.6 100.1 94.2
06/12/2019 22:24:48 91.01 93.44 103.64 96.5 94 88.5 101.42 102.32 107.48 103.6 100.1 94.2
06/12/2019 22:24:49 91.12 92.63 103.64 96.5 94 88.5 101.49 102.1 107.48 103.6 100.1 94.2
06/12/2019 22:24:50 91.82 92.27 103.64 96.5 94 88.5 101.54 102.11 107.48 103.6 100.1 94.2
06/12/2019 22:24:51 92.78 93.41 103.64 96.4 94 88.5 102.02 102.36 107.48 103.6 100.1 94.2
06/12/2019 22:24:52 91.73 92.64 103.64 96.4 94 88.5 101.86 102.41 107.48 103.6 100.1 94.2
06/12/2019 22:24:53 91.8 92.91 103.64 96.4 94 88.5 101.91 102.48 107.48 103.6 100.1 94.2
06/12/2019 22:24:54 97.8 96.58 103.64 96.5 94 88.6 103.12 103.08 107.48 103.6 100.1 94.3
06/12/2019 22:24:55 98.23 97.85 103.64 96.5 94 88.6 104.53 104.41 107.48 103.6 100.1 94.3
06/12/2019 22:24:56 96.49 97.91 103.64 96.5 94 88.6 103.62 104.07 107.48 103.6 100.1 94.3
06/12/2019 22:24:57 99.8 99.09 103.64 96.5 94.1 88.6 104.85 104.84 107.48 103.6 100.2 94.3
06/12/2019 22:24:58 101.95 101.82 103.64 96.6 94.1 88.6 105.88 105.81 107.48 103.7 100.2 94.3
06/12/2019 22:24:59 101.61 101.9 103.64 96.6 94.1 88.6 103.41 105.77 107.48 103.7 100.2 94.3
06/12/2019 22:25:00 92.88 101.89 103.64 96.6 94.1 88.6 101.18 104.71 107.48 103.7 100.2 94.3
06/12/2019 22:25:01 91.38 98.42 103.64 96.6 94.1 88.6 101.02 103.01 107.28 103.7 100.2 94.3
06/12/2019 22:25:02 98.49 97.85 103.64 96.6 94.1 88.7 102.96 103.06 107.28 103.7 100.2 94.3
06/12/2019 22:25:03 97.27 97.78 103.64 96.6 94.2 88.7 103.57 103.56 107.28 103.7 100.2 94.4
06/12/2019 22:25:04 94.24 97.5 103.62 96.6 94.2 88.7 102.68 103.55 107.28 103.7 100.2 94.4
06/12/2019 22:25:05 94.6 95.91 102.61 96.5 94.2 88.7 102.72 103.43 106.22 103.7 100.2 94.4
06/12/2019 22:25:06 92.43 95.06 102.58 96.5 94.2 88.7 102.02 103.07 106.22 103.7 100.2 94.4
06/12/2019 22:25:07 92.3 93.87 102.58 96.5 94.2 88.7 102.32 102.81 106.22 103.7 100.3 94.4
06/12/2019 22:25:08 91.74 92.94 102.58 96.5 94.2 88.7 101.96 102.71 106.22 103.7 100.3 94.4
06/12/2019 22:25:09 91.79 92.95 102.19 96.5 94.2 88.7 102.21 102.72 106.07 103.7 100.3 94.4
06/12/2019 22:25:10 98.28 97.3 102.19 96.5 94.2 88.7 104.54 104.36 106.07 103.7 100.3 94.4
06/12/2019 22:25:11 97.43 97.7 102.19 96.5 94.2 88.7 103.48 104.44 106.07 103.7 100.3 94.4
06/12/2019 22:25:12 97.87 98.06 102.19 96.5 94.2 88.7 102.63 103.8 106.07 103.7 100.3 94.4
06/12/2019 22:25:13 97.65 98.61 102.1 96.5 94.2 88.7 103.04 103.7 105.81 103.7 100.3 94.4
06/12/2019 22:25:14 92.65 97.48 101.9 96.5 94.2 88.7 101.31 103.2 105.81 103.7 100.3 94.4
06/12/2019 22:25:15 91.46 94.96 101.9 96.4 94.2 88.7 101.7 102.42 105.81 103.7 100.3 94.4
06/12/2019 22:25:16 92.11 93.52 101.9 96.4 94.2 88.7 101.84 102.52 105.81 103.7 100.3 94.5
06/12/2019 22:25:17 91.29 93.03 101.9 96.4 94.2 88.7 101.53 102.35 105.81 103.7 100.3 94.5
06/12/2019 22:25:18 94.43 93.78 101.9 96.4 94.2 88.7 101.85 102.22 105.81 103.7 100.3 94.5
06/12/2019 22:25:19 93.62 94.14 101.9 96.4 94.2 88.7 102.49 102.74 105.81 103.7 100.3 94.5
06/12/2019 22:25:20 97.32 96.82 101.9 96.4 94.2 88.7 103.79 103.7 105.81 103.7 100.4 94.5
06/12/2019 22:25:21 94.26 96.5 101.9 96.4 94.2 88.7 102.56 103.52 105.81 103.7 100.4 94.5
06/12/2019 22:25:22 92.17 94.96 101.9 96.4 94.3 88.8 102.08 103.06 105.81 103.7 100.4 94.5
06/12/2019 22:25:23 92.7 93.87 101.9 96.4 94.3 88.8 101.45 102.62 105.81 103.7 100.4 94.5
06/12/2019 22:25:24 92.2 93.59 101.9 96.3 94.3 88.8 101.44 102.22 105.81 103.7 100.4 94.5
06/12/2019 22:25:25 92.07 93.33 101.9 96.3 94.3 88.8 101.32 101.95 105.81 103.6 100.4 94.5
06/12/2019 22:25:26 98.24 97.06 101.9 96.4 94.3 88.8 104.41 103.97 105.81 103.6 100.4 94.5
06/12/2019 22:25:27 100.8 100.39 101.9 96.4 94.3 88.8 105.29 105.41 105.81 103.7 100.4 94.5
06/12/2019 22:25:28 99.76 100.05 101.9 96.4 94.3 88.8 103.47 104.8 105.77 103.6 100.4 94.6
06/12/2019 22:25:29 97.6 99.78 101.89 96.4 94.3 88.8 103.6 104.39 105.41 103.6 100.4 94.6
06/12/2019 22:25:30 96.09 98.41 100.39 96.4 94.3 88.8 102.22 103.73 105.41 103.6 100.4 94.6
06/12/2019 22:25:31 93.87 97.32 100.39 96.4 94.3 88.8 102.03 103.11 105.41 103.6 100.4 94.6
06/12/2019 22:25:32 92.52 95.08 100.39 96.4 94.3 88.8 102.03 102.74 105.41 103.6 100.5 94.6
06/12/2019 22:25:33 95.67 95.73 100.39 96.4 94.3 88.8 102.66 102.81 105.41 103.6 100.5 94.6
06/12/2019 22:25:34 104.13 103.02 103.02 96.5 94.4 88.9 107.91 107.25 107.25 103.6 100.5 94.6
06/12/2019 22:25:35 100.34 102.53 103.02 96.5 94.4 88.9 104.83 106.66 107.25 103.6 100.5 94.6
06/12/2019 22:25:36 91.72 101.3 103.02 96.5 94.4 88.9 101.74 105.63 107.25 103.6 100.5 94.6
06/12/2019 22:25:37 94.18 97.68 103.02 96.4 94.4 88.9 102.02 103.55 107.25 103.6 100.5 94.6
06/12/2019 22:25:38 105.02 103.97 103.97 96.5 94.5 88.9 108.61 107.92 107.92 103.6 100.5 94.7
06/12/2019 22:25:39 101.22 103.54 103.97 96.5 94.5 89 105.5 107.4 107.92 103.6 100.6 94.7
06/12/2019 22:25:40 99.16 102.13 103.97 96.5 94.5 89 103.9 106.34 107.92 103.6 100.6 94.7
06/12/2019 22:25:41 96.34 100.38 103.97 96.6 94.5 89 102.23 104.85 107.92 103.6 100.6 94.7
06/12/2019 22:25:42 104.8 103.73 103.97 96.6 94.6 89 107.86 107.18 107.92 103.6 100.6 94.7
06/12/2019 22:25:43 102.33 103.6 103.97 96.7 94.6 89.1 105.34 106.77 107.92 103.6 100.6 94.7
06/12/2019 22:25:44 91.58 102.6 103.97 96.7 94.6 89.1 101.52 105.92 107.92 103.6 100.6 94.7
06/12/2019 22:25:45 95.7 98.79 103.97 96.7 94.6 89.1 102.18 103.74 107.92 103.6 100.6 94.8
06/12/2019 22:25:46 103.37 102.41 103.97 96.8 94.6 89.1 106.86 106.34 107.92 103.6 100.7 94.8
06/12/2019 22:25:47 100.78 102.12 103.97 96.8 94.7 89.1 104.95 105.78 107.92 103.6 100.7 94.8
06/12/2019 22:25:48 100.61 101.71 103.97 96.8 94.7 89.1 104.19 105.81 107.92 103.6 100.7 94.8
06/12/2019 22:25:49 97.99 100.67 103.97 96.8 94.7 89.1 104.13 104.79 107.92 103.6 100.7 94.8
06/12/2019 22:25:50 104.47 103.84 103.97 96.9 94.7 89.2 108.3 107.88 107.92 103.7 100.7 94.8
06/12/2019 22:25:51 102.59 103.58 103.97 96.9 94.8 89.2 105.4 107.13 107.92 103.7 100.7 94.8
06/12/2019 22:25:52 97.55 102.46 103.97 96.9 94.8 89.2 103.56 106.03 107.92 103.7 100.7 94.9
06/12/2019 22:25:53 97.7 100.01 103.97 97 94.8 89.2 103.59 104.9 107.92 103.7 100.7 94.9
06/12/2019 22:25:54 103.25 102.49 103.97 97 94.8 89.3 107.57 107.21 107.92 103.7 100.8 94.9
06/12/2019 22:25:55 101.93 102.48 103.97 97 94.8 89.3 106.28 106.88 107.92 103.7 100.8 94.9
06/12/2019 22:25:56 100.25 101.86 103.97 97.1 94.8 89.3 105.38 106.55 107.92 103.7 100.8 94.9
06/12/2019 22:25:57 94.52 100.8 103.97 97.1 94.9 89.3 102.86 105.87 107.92 103.7 100.8 94.9
06/12/2019 22:25:58 97.93 98.43 103.97 97.1 94.9 89.3 103.96 104.46 107.92 103.7 100.8 94.9
06/12/2019 22:25:59 98.16 99.03 103.97 97.1 94.9 89.3 104.7 104.73 107.92 103.7 100.8 94.9
06/12/2019 22:26:00 92.68 98.08 103.97 97.1 94.9 89.3 102.9 104.71 107.92 103.7 100.8 95
06/12/2019 22:26:01 98.13 98.26 103.97 97.1 94.9 89.3 102.45 103.64 107.92 103.7 100.8 95
06/12/2019 22:26:02 102.4 101.55 103.97 97.1 94.9 89.3 107.32 106.58 107.92 103.7 100.9 95
06/12/2019 22:26:03 100.36 101.41 103.97 97.2 94.9 89.4 105.45 106.33 107.92 103.7 100.9 95
06/12/2019 22:26:04 101.8 102.32 103.97 97.2 95 89.4 105.51 106.36 107.92 103.7 100.9 95
06/12/2019 22:26:05 93.61 101.27 103.97 97.2 95 89.4 103.2 105.73 107.92 103.7 100.9 95
06/12/2019 22:26:06 95.43 98.35 103.97 97.2 95 89.4 106.38 105.98 107.92 103.7 100.9 95
06/12/2019 22:26:07 96.65 97.18 103.97 97.2 95 89.4 105.21 105.98 107.92 103.8 100.9 95
06/12/2019 22:26:08 97.32 97.7 103.84 97.2 95 89.4 105.72 105.91 107.88 103.8 100.9 95.1
06/12/2019 22:26:09 95.85 97.66 103.84 97.2 95 89.4 104.78 105.9 107.88 103.8 101 95.1
06/12/2019 22:26:10 92.99 96.85 103.84 97.2 95 89.4 104.55 105.54 107.88 103.8 101 95.1
06/12/2019 22:26:11 93.4 95.26 103.84 97.2 95 89.4 105.09 105.45 107.88 103.8 101 95.1
06/12/2019 22:26:12 93.32 94.73 103.84 97.2 95 89.4 104.6 105.49 107.88 103.8 101 95.1
06/12/2019 22:26:13 92.99 94.43 103.84 97.2 95 89.4 104.31 104.95 107.88 103.8 101 95.1
06/12/2019 22:26:14 101.04 100.34 103.84 97.2 95 89.4 106.52 106.25 107.88 103.8 101 95.1
06/12/2019 22:26:15 99.01 101.14 103.84 97.2 95 89.4 106.27 106.67 107.88 103.8 101 95.1
06/12/2019 22:26:16 100.13 100.29 103.84 97.3 95 89.5 106.49 106.71 107.88 103.8 101.1 95.2
06/12/2019 22:26:17 99.12 100.43 103.84 97.3 95.1 89.5 105.8 106.83 107.88 103.8 101.1 95.2
06/12/2019 22:26:18 100.64 100.59 103.84 97.3 95.1 89.5 107.31 107.08 107.88 103.9 101.1 95.2
06/12/2019 22:26:19 102.93 102.78 103.84 97.4 95.1 89.5 107.99 107.95 107.95 103.9 101.1 95.2
06/12/2019 22:26:20 103.69 103.72 103.72 97.4 95.1 89.5 108.18 108.35 108.35 103.9 101.1 95.2
06/12/2019 22:26:21 99.18 103.47 103.72 97.4 95.1 89.6 105.8 108.08 108.35 103.9 101.1 95.3
06/12/2019 22:26:22 102.14 101.94 103.72 97.4 95.2 89.6 107.22 107.23 108.35 103.9 101.2 95.3
06/12/2019 22:26:23 102.46 103.29 103.72 97.4 95.2 89.6 106.91 107.74 108.35 103.9 101.2 95.3
06/12/2019 22:26:24 98.5 102.18 103.72 97.5 95.2 89.6 106.2 107.45 108.35 103.9 101.2 95.3
06/12/2019 22:26:25 92.9 99.99 103.72 97.5 95.2 89.6 104.49 106.32 108.35 103.9 101.2 95.3
06/12/2019 22:26:26 103.86 102.25 103.72 97.5 95.2 89.6 107.88 107.06 108.35 104 101.2 95.3
06/12/2019 22:26:27 101.17 102.35 103.72 97.5 95.3 89.7 106.09 106.93 108.35 104 101.2 95.4
06/12/2019 22:26:28 98.53 101.74 103.72 97.5 95.3 89.7 105.75 106.96 108.35 104 101.3 95.4
06/12/2019 22:26:29 93.45 99.66 103.72 97.5 95.3 89.7 104.79 105.84 108.35 104 101.3 95.4
06/12/2019 22:26:30 92.24 97.07 103.72 97.5 95.3 89.7 103.18 105.28 108.35 104 101.3 95.4
06/12/2019 22:26:31 92.71 94.83 103.72 97.4 95.3 89.7 105.1 105.05 108.35 104 101.3 95.4
06/12/2019 22:26:32 93.85 94.61 103.72 97.4 95.3 89.7 105.28 106.06 108.35 104 101.3 95.4
06/12/2019 22:26:33 94.12 94.74 103.72 97.4 95.3 89.7 105.32 105.84 108.35 104 101.3 95.4
06/12/2019 22:26:34 92.97 94.26 103.72 97.4 95.3 89.7 104.44 105.37 108.35 104 101.3 95.4
06/12/2019 22:26:35 92.8 93.64 103.72 97.4 95.3 89.7 104.63 104.81 108.35 104 101.3 95.4
06/12/2019 22:26:36 96.91 96.27 103.72 97.4 95.3 89.7 106.44 106.19 108.35 104 101.4 95.5
06/12/2019 22:26:37 94.04 95.92 103.72 97.4 95.3 89.7 105.05 105.88 108.35 104 101.4 95.5
06/12/2019 22:26:38 93.23 94.96 103.72 97.4 95.3 89.7 105.26 105.82 108.35 104 101.4 95.5
06/12/2019 22:26:39 92.64 94.16 103.72 97.4 95.3 89.7 105.55 105.7 108.35 104 101.4 95.5
06/12/2019 22:26:40 94.73 94.71 103.72 97.4 95.3 89.7 103.95 105.61 108.35 104 101.4 95.5
06/12/2019 22:26:41 96.78 96.77 103.72 97.4 95.3 89.7 105.51 105.23 108.35 104 101.4 95.5
06/12/2019 22:26:42 98.37 98.92 103.72 97.4 95.3 89.7 104.97 105.78 108.35 104 101.4 95.5
06/12/2019 22:26:43 93.24 97.21 103.72 97.4 95.3 89.7 105.69 105.78 108.35 104 101.4 95.5
06/12/2019 22:26:44 93.99 95.18 103.72 97.4 95.3 89.7 104.83 105.75 108.35 104.1 101.4 95.5
06/12/2019 22:26:45 95.45 95.68 103.72 97.4 95.3 89.7 104.97 105.24 108.35 104.1 101.5 95.6
06/12/2019 22:26:46 94.72 95.61 103.72 97.4 95.3 89.7 105.15 105.64 108.35 104.1 101.5 95.6
06/12/2019 22:26:47 99.39 98.82 103.72 97.4 95.4 89.7 107.45 106.82 108.35 104.1 101.5 95.6
06/12/2019 22:26:48 99.93 99.99 103.72 97.4 95.4 89.8 105.77 106.78 108.35 104.1 101.5 95.6
06/12/2019 22:26:49 94.2 99.48 103.72 97.4 95.4 89.8 104.14 106.02 108.35 104.1 101.5 95.6
06/12/2019 22:26:50 94.19 96.97 103.47 97.4 95.4 89.8 104.37 105.2 108.08 104.1 101.5 95.6
06/12/2019 22:26:51 94.2 95.74 103.29 97.4 95.4 89.8 105.29 105.29 107.74 104.1 101.5 95.6
06/12/2019 22:26:52 97.46 96.72 103.29 97.4 95.4 89.8 104.87 105.4 107.74 104.1 101.5 95.6
06/12/2019 22:26:53 102.68 101.83 102.35 97.4 95.4 89.8 107.49 106.84 107.45 104.1 101.6 95.7
06/12/2019 22:26:54 94.12 100.99 102.35 97.4 95.4 89.8 103.84 106.83 107.06 104.1 101.6 95.7
06/12/2019 22:26:55 94.23 98.01 102.35 97.4 95.4 89.8 102.61 105.13 107.06 104.1 101.6 95.7
06/12/2019 22:26:56 95.12 96.2 102.35 97.4 95.4 89.8 102.7 103.7 106.96 104.1 101.6 95.7
06/12/2019 22:26:57 96.29 96.42 101.83 97.4 95.4 89.8 105.05 104.71 106.96 104.1 101.6 95.7
06/12/2019 22:26:58 93.98 96.28 101.83 97.4 95.4 89.8 106.48 106.27 106.84 104.1 101.6 95.7
06/12/2019 22:26:59 93.47 95.1 101.83 97.4 95.4 89.8 106.37 106.31 106.84 104.1 101.6 95.7
06/12/2019 22:27:00 94.27 94.84 101.83 97.4 95.4 89.8 106.24 106.7 106.84 104.1 101.6 95.7
06/12/2019 22:27:01 93.93 94.87 101.83 97.4 95.4 89.8 106.81 106.82 106.84 104.2 101.6 95.7
06/12/2019 22:27:02 95.05 95.31 101.83 97.4 95.4 89.8 105 106.88 106.88 104.2 101.7 95.7
06/12/2019 22:27:03 93.45 94.99 101.83 97.4 95.4 89.8 105.96 106.17 106.88 104.2 101.7 95.8
06/12/2019 22:27:04 93.84 94.51 101.83 97.5 95.4 89.8 105.05 106.18 106.88 104.1 101.7 95.8
06/12/2019 22:27:05 94.56 95.1 101.83 97.5 95.5 89.8 106.43 106.18 106.88 104.1 101.7 95.8
06/12/2019 22:27:06 95.26 95.15 101.83 97.5 95.5 89.8 105.6 106.15 106.88 104.2 101.7 95.8
06/12/2019 22:27:07 93.37 95.13 101.83 97.5 95.5 89.8 105.85 105.94 106.88 104.2 101.7 95.8
06/12/2019 22:27:08 95.58 95.46 101.83 97.5 95.5 89.9 105.38 106.36 106.88 104.2 101.7 95.8
06/12/2019 22:27:09 94.91 95.81 101.83 97.5 95.5 89.9 107.08 106.64 106.88 104.2 101.7 95.8
06/12/2019 22:27:10 95.22 95.66 101.83 97.5 95.5 89.9 103.79 107.01 107.01 104.2 101.8 95.8
06/12/2019 22:27:11 94.88 95.74 101.83 97.5 95.5 89.9 102.38 105.11 107.01 104.2 101.8 95.8
06/12/2019 22:27:12 93.23 94.81 101.83 97.5 95.5 89.9 102.16 103.69 107.01 104.2 101.8 95.9
06/12/2019 22:27:13 92.87 93.94 101.83 97.5 95.5 89.9 102.52 103.04 107.01 104.2 101.8 95.9
06/12/2019 22:27:14 93.2 93.93 101.83 97.5 95.5 89.9 105.03 104.58 107.01 104.2 101.8 95.9
06/12/2019 22:27:15 93.49 94.07 101.83 97.5 95.5 89.9 107.08 106.48 107.01 104.2 101.8 95.9
06/12/2019 22:27:16 94.98 94.65 101.83 97.5 95.5 89.9 104.85 106.49 107.01 104.2 101.8 95.9
06/12/2019 22:27:17 95.76 95.67 101.83 97.5 95.5 89.9 107.5 107.05 107.05 104.2 101.8 95.9
06/12/2019 22:27:18 95.43 96.03 101.83 97.5 95.5 89.9 105.37 107.07 107.07 104.2 101.8 95.9
06/12/2019 22:27:19 94.17 95.66 101.83 97.5 95.5 89.9 104.92 106.05 107.07 104.3 101.8 95.9
06/12/2019 22:27:20 97.89 96.89 101.83 97.5 95.5 89.9 105.15 105.66 107.07 104.3 101.9 95.9
06/12/2019 22:27:21 95.81 97.47 101.83 97.5 95.5 89.9 106.48 106.28 107.07 104.3 101.9 96
06/12/2019 22:27:22 94.37 96.18 101.83 97.5 95.5 89.9 102.57 105.92 107.07 104.3 101.9 96
06/12/2019 22:27:23 97.26 96.54 100.99 97.5 95.5 89.9 103.54 104.31 107.07 104.3 101.9 96
06/12/2019 22:27:24 96.67 97.64 98.01 97.5 95.5 89.9 103.56 104.35 107.07 104.3 101.9 96
06/12/2019 22:27:25 95.95 97.06 97.64 97.5 95.5 89.9 106.71 106.22 107.07 104.3 101.9 96
06/12/2019 22:27:26 94.01 96.09 97.64 97.5 95.5 89.9 105.57 106.67 107.07 104.3 101.9 96
06/12/2019 22:27:27 94.68 95.3 97.64 97.5 95.5 89.9 106.18 106.26 107.07 104.3 101.9 96
06/12/2019 22:27:28 95.62 95.71 97.64 97.5 95.5 89.9 105.39 106.14 107.07 104.3 101.9 96
06/12/2019 22:27:29 96.3 95.8 97.64 97.5 95.6 89.9 107.07 106.94 107.07 104.3 102 96
06/12/2019 22:27:30 96.85 96.61 97.64 97.5 95.6 89.9 105.29 106.69 107.07 104.3 102 96
06/12/2019 22:27:31 96.05 96.59 97.64 97.5 95.6 89.9 106.86 106.75 107.07 104.4 102 96.1
06/12/2019 22:27:32 96.09 96.58 97.64 97.5 95.6 90 105.56 106.62 107.07 104.4 102 96.1
06/12/2019 22:27:33 98.13 98.2 98.2 97.5 95.6 90 106.66 106.73 107.07 104.4 102 96.1
06/12/2019 22:27:34 97.27 97.83 98.2 97.5 95.6 90 105.76 106.31 107.07 104.4 102 96.1
06/12/2019 22:27:35 98.56 99.04 99.04 97.5 95.6 90 108.12 107.79 107.79 104.5 102 96.1
06/12/2019 22:27:36 96.37 97.99 99.04 97.5 95.6 90 106.44 107.36 107.79 104.5 102 96.1
06/12/2019 22:27:37 95.91 97.34 99.04 97.5 95.6 90 105.76 106.97 107.79 104.5 102.1 96.1
06/12/2019 22:27:38 97.11 97.31 99.04 97.6 95.6 90 106.11 106.45 107.79 104.5 102.1 96.2
06/12/2019 22:27:39 95.41 97.27 99.04 97.5 95.6 90 105.54 106.35 107.79 104.5 102.1 96.2
06/12/2019 22:27:40 96.36 96.68 99.04 97.5 95.6 90 106.7 106.45 107.79 104.5 102.1 96.2
06/12/2019 22:27:41 95.8 96.66 99.04 97.5 95.6 90 106.62 107.02 107.79 104.5 102.1 96.2
06/12/2019 22:27:42 95.66 96.45 99.04 97.5 95.6 90 106.76 106.62 107.79 104.6 102.1 96.2
06/12/2019 22:27:43 96.58 96.61 99.04 97.6 95.6 90 106.85 107.13 107.79 104.6 102.1 96.2
06/12/2019 22:27:44 94.97 96.4 99.04 97.6 95.6 90 106.61 106.88 107.79 104.6 102.2 96.2
06/12/2019 22:27:45 98.05 97.56 99.04 97.6 95.6 90 107.32 107.77 107.79 104.6 102.2 96.2
06/12/2019 22:27:46 97.39 98.23 99.04 97.6 95.7 90 106.41 106.99 107.79 104.6 102.2 96.3
06/12/2019 22:27:47 94.14 97.22 99.04 97.6 95.7 90 102.38 106.69 107.79 104.6 102.2 96.3
06/12/2019 22:27:48 95.96 96.12 99.04 97.6 95.7 90 102.58 104.79 107.79 104.6 102.2 96.3
06/12/2019 22:27:49 96.55 97.17 99.04 97.6 95.7 90 103.57 103.92 107.79 104.6 102.2 96.3
06/12/2019 22:27:50 96.28 96.96 99.04 97.6 95.7 90 104.09 104.43 107.79 104.6 102.2 96.3
06/12/2019 22:27:51 93.45 96.11 99.04 97.6 95.7 90.1 105.07 105.1 107.79 104.6 102.2 96.3
06/12/2019 22:27:52 94.69 95.35 99.04 97.6 95.7 90.1 104.4 104.91 107.79 104.6 102.2 96.3
06/12/2019 22:27:53 93.01 94.76 99.04 97.6 95.7 90.1 104.27 104.77 107.79 104.6 102.2 96.3
06/12/2019 22:27:54 95.67 94.96 99.04 97.6 95.7 90.1 105.35 105.04 107.79 104.6 102.2 96.3
06/12/2019 22:27:55 96.07 96.07 99.04 97.6 95.7 90.1 103.7 105.04 107.79 104.6 102.2 96.3
06/12/2019 22:27:56 94.09 96.37 99.04 97.6 95.7 90.1 105.69 105.26 107.79 104.6 102.3 96.3
06/12/2019 22:27:57 95.59 95.6 99.04 97.6 95.7 90.1 104.11 105.29 107.79 104.6 102.3 96.3
06/12/2019 22:27:58 96.05 96.02 99.04 97.6 95.7 90.1 104.79 104.85 107.79 104.6 102.3 96.3
06/12/2019 22:27:59 97.07 96.78 99.04 97.6 95.7 90.1 104.18 104.67 107.79 104.6 102.3 96.4
06/12/2019 22:28:00 94.11 96.68 99.04 97.6 95.7 90.1 105.26 105.17 107.79 104.6 102.3 96.4
06/12/2019 22:28:01 95.09 95.55 99.04 97.5 95.7 90.1 104.22 104.94 107.79 104.6 102.3 96.4
06/12/2019 22:28:02 95.67 96.25 99.04 97.5 95.7 90.1 104.65 105.51 107.79 104.6 102.3 96.4
06/12/2019 22:28:03 98.07 97.5 99.04 97.5 95.7 90.1 102.73 104.48 107.79 104.6 102.3 96.4
06/12/2019 22:28:04 96.44 97.51 99.04 97.5 95.7 90.1 102.36 103.7 107.79 104.6 102.3 96.4
06/12/2019 22:28:05 96.02 96.82 98.23 97.5 95.7 90.1 103.13 103.29 107.77 104.6 102.3 96.4
06/12/2019 22:28:06 94.98 96.65 98.23 97.5 95.7 90.1 104.11 103.97 107.77 104.6 102.3 96.4
06/12/2019 22:28:07 94.22 95.84 98.23 97.5 95.8 90.1 105.39 105.04 107.77 104.6 102.3 96.4
06/12/2019 22:28:08 94.25 95.01 98.23 97.5 95.8 90.1 104.07 105.18 107.77 104.6 102.3 96.4
06/12/2019 22:28:09 93.22 94.71 98.23 97.5 95.8 90.1 104.47 104.62 107.77 104.6 102.4 96.4
06/12/2019 22:28:10 92.84 94.25 98.23 97.5 95.8 90.1 102.59 104.72 107.77 104.6 102.4 96.4
06/12/2019 22:28:11 94.41 94.4 98.23 97.5 95.8 90.1 101.81 103.47 107.77 104.6 102.4 96.4
06/12/2019 22:28:12 94.64 94.87 98.23 97.5 95.8 90.1 102.27 102.58 107.77 104.6 102.4 96.4
06/12/2019 22:28:13 95.36 95.45 98.23 97.5 95.8 90.1 104.59 104.36 107.77 104.6 102.4 96.5
06/12/2019 22:28:14 93.88 95.54 98.23 97.5 95.8 90.1 105.33 105.27 107.77 104.6 102.4 96.5
06/12/2019 22:28:15 92.59 94.59 98.23 97.5 95.8 90.1 105.22 105.44 106.99 104.6 102.4 96.5
06/12/2019 22:28:16 93.02 94.05 97.51 97.5 95.8 90.1 105.57 105.64 106.69 104.7 102.4 96.5
06/12/2019 22:28:17 93.2 94.29 97.51 97.5 95.8 90.1 105.47 105.71 105.71 104.7 102.4 96.5
06/12/2019 22:28:18 97.22 96.09 97.51 97.5 95.8 90.2 104.74 106.02 106.02 104.7 102.4 96.5
06/12/2019 22:28:19 95.01 96.61 97.51 97.5 95.8 90.2 105.35 105.35 106.02 104.7 102.4 96.5
06/12/2019 22:28:20 95.03 95.91 97.51 97.5 95.8 90.2 104.04 105.33 106.02 104.7 102.4 96.5
06/12/2019 22:28:21 94.49 95.71 97.51 97.5 95.8 90.2 105.52 105.39 106.02 104.7 102.4 96.5
06/12/2019 22:28:22 96.38 96.41 97.51 97.5 95.8 90.2 104.22 105.4 106.02 104.7 102.5 96.5
06/12/2019 22:28:23 95.31 96.34 97.51 97.5 95.8 90.2 106.4 105.79 106.02 104.7 102.5 96.5
06/12/2019 22:28:24 94.34 95.46 97.51 97.5 95.8 90.2 103.89 105.85 106.02 104.7 102.5 96.5
06/12/2019 22:28:25 93.76 95.19 97.51 97.5 95.8 90.2 105.3 105.6 106.02 104.7 102.5 96.6
06/12/2019 22:28:26 94.72 95.05 97.51 97.5 95.8 90.2 102.03 104.82 106.02 104.7 102.5 96.6
06/12/2019 22:28:27 94.52 95.23 97.51 97.5 95.8 90.2 102.32 103.49 106.02 104.7 102.5 96.6
06/12/2019 22:28:28 94.3 95 97.51 97.5 95.8 90.2 101.94 102.84 106.02 104.7 102.5 96.6
06/12/2019 22:28:29 94 94.87 97.51 97.5 95.8 90.2 105.97 105.37 106.02 104.7 102.5 96.6
06/12/2019 22:28:30 93.52 94.41 97.51 97.5 95.8 90.2 105.3 105.42 106.02 104.7 102.5 96.6
06/12/2019 22:28:31 93.39 94.27 97.51 97.5 95.8 90.2 105.16 105.68 106.02 104.7 102.5 96.6
06/12/2019 22:28:32 94.33 94.42 97.51 97.5 95.8 90.2 105.61 105.51 106.02 104.7 102.5 96.6
06/12/2019 22:28:33 95.62 95.48 97.51 97.5 95.8 90.2 103.97 105.54 106.02 104.6 102.5 96.6
06/12/2019 22:28:34 94.33 95.49 96.82 97.5 95.8 90.2 103.65 104.82 106.02 104.6 102.5 96.6
06/12/2019 22:28:35 95.14 95.35 96.65 97.5 95.8 90.2 102.36 104.07 106.02 104.6 102.6 96.6
06/12/2019 22:28:36 94.71 95.02 96.61 97.5 95.9 90.2 109.44 108.09 108.09 104.7 102.6 96.6
06/12/2019 22:28:37 94.65 95.75 96.61 97.5 95.9 90.2 103.71 108.16 108.16 104.6 102.6 96.7
06/12/2019 22:28:38 94.86 95.36 96.61 97.5 95.9 90.2 101.69 105.83 108.16 104.6 102.6 96.7
06/12/2019 22:28:39 95.17 95.18 96.61 97.5 95.9 90.2 103.29 104.02 108.16 104.6 102.6 96.7
06/12/2019 22:28:40 97.29 97.02 97.02 97.5 95.9 90.2 108.03 107.09 108.16 104.7 102.6 96.7
06/12/2019 22:28:41 94.25 96.73 97.02 97.5 95.9 90.2 104.44 106.98 108.16 104.7 102.6 96.7
06/12/2019 22:28:42 93.37 95.08 97.02 97.5 95.9 90.2 100.54 105.54 108.16 104.7 102.6 96.7
06/12/2019 22:28:43 94.24 95 97.02 97.5 95.9 90.2 105.2 105.16 108.16 104.7 102.6 96.7
06/12/2019 22:28:44 95.13 94.93 97.02 97.5 95.9 90.2 107.84 107.58 108.16 104.7 102.6 96.7
06/12/2019 22:28:45 94.32 95.15 97.02 97.5 95.9 90.2 103.38 106.74 108.16 104.7 102.6 96.7
06/12/2019 22:28:46 95.42 94.99 97.02 97.5 95.9 90.2 107.81 107.2 108.16 104.7 102.7 96.7
06/12/2019 22:28:47 98.41 97.57 97.57 97.5 95.9 90.3 105.98 107.02 108.16 104.7 102.7 96.7
06/12/2019 22:28:48 97.3 97.91 97.91 97.5 95.9 90.3 103.89 106.46 108.16 104.7 102.7 96.7
06/12/2019 22:28:49 95.6 97.4 97.91 97.5 95.9 90.3 103.5 105.11 108.16 104.7 102.7 96.8
06/12/2019 22:28:50 97.27 97.49 97.91 97.5 95.9 90.3 104.27 104.6 108.16 104.7 102.7 96.8
06/12/2019 22:28:51 97.11 97.84 97.91 97.5 95.9 90.3 104.19 104.68 108.16 104.7 102.7 96.8
06/12/2019 22:28:52 99.23 98.89 98.89 97.5 95.9 90.3 104.63 104.99 108.16 104.7 102.7 96.8
06/12/2019 22:28:53 95.94 98.51 98.89 97.5 95.9 90.3 104.83 104.87 108.16 104.8 102.7 96.8
06/12/2019 22:28:54 97.25 97.64 98.89 97.5 95.9 90.3 104.51 105.09 108.16 104.8 102.7 96.8
06/12/2019 22:28:55 97.93 98.19 98.89 97.5 95.9 90.3 105.88 105.58 108.16 104.8 102.7 96.8
06/12/2019 22:28:56 96.62 97.67 98.89 97.5 96 90.3 103.06 105.54 108.16 104.8 102.7 96.8
06/12/2019 22:28:57 95.39 97.01 98.89 97.5 96 90.3 101.11 104.12 108.16 104.8 102.7 96.8
06/12/2019 22:28:58 98.71 98.28 98.89 97.5 96 90.3 103.96 103.33 108.16 104.8 102.7 96.8
06/12/2019 22:28:59 96.67 97.73 98.89 97.5 96 90.3 102.42 103.46 108.16 104.8 102.8 96.8
06/12/2019 22:29:00 95.13 97.22 98.89 97.5 96 90.3 104.57 104.21 108.16 104.8 102.8 96.8
06/12/2019 22:29:01 95.17 95.93 98.89 97.5 96 90.3 105.73 105.29 108.16 104.8 102.8 96.8
06/12/2019 22:29:02 97.59 97.1 98.89 97.5 96 90.3 104.45 105.53 108.16 104.8 102.8 96.8
06/12/2019 22:29:03 95.79 97.27 98.89 97.5 96 90.3 104.95 105.06 108.16 104.8 102.8 96.9
06/12/2019 22:29:04 94.43 96.33 98.89 97.5 96 90.3 101.38 104.94 108.16 104.8 102.8 96.9
06/12/2019 22:29:05 97.63 97.07 98.89 97.4 96 90.4 102.49 103.27 108.16 104.8 102.8 96.9
06/12/2019 22:29:06 97.38 97.99 98.89 97.4 96 90.4 102.81 103.34 108.16 104.8 102.8 96.9
06/12/2019 22:29:07 96.5 97.66 98.89 97.5 96 90.4 106.5 105.72 107.58 104.8 102.8 96.9
06/12/2019 22:29:08 96.94 97.61 98.89 97.5 96 90.4 104.29 105.62 107.58 104.8 102.8 96.9
06/12/2019 22:29:09 96.39 97.2 98.89 97.4 96 90.4 106.4 105.96 107.58 104.8 102.8 96.9
06/12/2019 22:29:10 94.56 96.61 98.89 97.4 96 90.4 104.24 105.78 107.58 104.8 102.8 96.9
06/12/2019 22:29:11 97.42 97.07 98.89 97.4 96 90.4 106.3 106.15 107.58 104.8 102.8 96.9
06/12/2019 22:29:12 95.82 97.18 98.89 97.4 96 90.4 105.13 105.59 107.58 104.8 102.8 96.9
06/12/2019 22:29:13 96.53 96.93 98.89 97.5 96 90.4 106.42 106.5 107.58 104.8 102.9 96.9
06/12/2019 22:29:14 95.78 96.5 98.89 97.5 96.1 90.4 104.31 105.8 107.2 104.8 102.9 96.9
06/12/2019 22:29:15 97.33 97.18 98.89 97.5 96.1 90.4 104.66 105.3 107.2 104.8 102.9 96.9
06/12/2019 22:29:16 96.49 97.03 98.89 97.5 96.1 90.4 106.07 105.7 107.02 104.9 102.9 97
06/12/2019 22:29:17 97.96 97.8 98.89 97.5 96.1 90.4 105.14 105.9 106.5 104.9 102.9 97
06/12/2019 22:29:18 96.16 98.05 98.89 97.5 96.1 90.4 106.97 106.88 106.88 104.9 102.9 97
06/12/2019 22:29:19 95.73 96.87 98.89 97.5 96.1 90.4 103.81 106.93 106.93 104.9 102.9 97
06/12/2019 22:29:20 94.32 95.97 98.89 97.5 96.1 90.4 101.79 104.96 106.93 104.9 102.9 97
06/12/2019 22:29:21 94.06 95.23 98.89 97.5 96.1 90.4 101.59 103.24 106.93 104.9 102.9 97
06/12/2019 22:29:22 94.9 95.14 98.51 97.5 96.1 90.4 103.97 103.92 106.93 104.9 102.9 97
06/12/2019 22:29:23 93.67 95.14 98.28 97.5 96.1 90.4 105.31 104.94 106.93 104.9 102.9 97
06/12/2019 22:29:24 94.05 94.51 98.28 97.4 96.1 90.4 105.84 105.75 106.93 104.9 102.9 97
06/12/2019 22:29:25 96.67 96.26 98.28 97.4 96.1 90.4 104.36 105.68 106.93 104.9 102.9 97
06/12/2019 22:29:26 95.95 96.77 98.28 97.4 96.1 90.4 104.95 105.3 106.93 104.9 103 97
06/12/2019 22:29:27 94.41 96.01 98.28 97.4 96.1 90.4 101.42 104.79 106.93 104.9 103 97
06/12/2019 22:29:28 96.27 95.89 98.05 97.4 96.1 90.5 101.93 103.08 106.93 104.9 103 97
06/12/2019 22:29:29 95.8 96.66 98.05 97.4 96.1 90.5 102.49 103.1 106.93 104.9 103 97
06/12/2019 22:29:30 94.68 96.16 98.05 97.4 96.1 90.5 105.12 104.52 106.93 104.9 103 97
06/12/2019 22:29:31 93.67 94.99 98.05 97.3 96.1 90.5 103.9 104.4 106.93 104.9 103 97
06/12/2019 22:29:32 96.09 96.1 98.05 97.3 96.1 90.5 106.35 105.78 106.93 104.9 103 97.1
06/12/2019 22:29:33 96.97 96.87 98.05 97.3 96.1 90.5 104.35 105.48 106.93 104.9 103 97.1
06/12/2019 22:29:34 96.99 97.35 98.05 97.3 96.1 90.5 105.37 105.55 106.93 104.9 103 97.1
06/12/2019 22:29:35 95.49 97.29 98.05 97.2 96.1 90.5 105.08 105.42 106.93 104.9 103 97.1
06/12/2019 22:29:36 95 96.39 98.05 97.2 96.1 90.5 104.8 105.6 106.93 104.9 103 97.1
06/12/2019 22:29:37 95.35 95.79 98.05 97.2 96.1 90.5 105.43 105.49 106.93 104.9 103 97.1
06/12/2019 22:29:38 96.31 96.33 98.05 97.2 96.2 90.5 105.24 105.72 106.93 104.9 103 97.1
06/12/2019 22:29:39 96.44 96.76 98.05 97.2 96.2 90.5 105.73 105.73 106.93 104.9 103 97.1
06/12/2019 22:29:40 97.24 97.29 98.05 97.2 96.2 90.5 104.33 105.86 106.93 104.9 103.1 97.1
06/12/2019 22:29:41 95.18 97.34 98.05 97.2 96.2 90.5 105.59 105.58 106.93 104.9 103.1 97.1
06/12/2019 22:29:42 95.36 96.02 98.05 97.1 96.2 90.5 103.12 105.59 106.93 104.9 103.1 97.1
06/12/2019 22:29:43 94.82 95.73 98.05 97.1 96.2 90.5 101.64 104.18 106.93 104.9 103.1 97.1
06/12/2019 22:29:44 97.46 97.04 98.05 97.1 96.2 90.5 101.95 102.77 106.93 104.9 103.1 97.1
06/12/2019 22:29:45 96.76 97.54 98.05 97.1 96.2 90.5 103.01 103.07 106.93 104.9 103.1 97.1
06/12/2019 22:29:46 93.48 96.79 98.05 97.1 96.2 90.5 103.69 103.74 106.93 104.9 103.1 97.1
06/12/2019 22:29:47 93.54 95.04 98.05 97.1 96.2 90.5 106.29 105.43 106.93 104.9 103.1 97.2
06/12/2019 22:29:48 94.7 95.04 97.54 97.1 96.2 90.5 103.86 105.39 106.93 104.9 103.1 97.2
06/12/2019 22:29:49 95.63 95.6 97.54 97.1 96.2 90.5 105.8 105.83 105.86 104.9 103.1 97.2
06/12/2019 22:29:50 94.42 95.51 97.54 97.1 96.2 90.5 103.01 105.28 105.86 104.9 103.1 97.2
06/12/2019 22:29:51 94.5 94.88 97.54 97.1 96.2 90.5 102.66 104.02 105.86 104.9 103.1 97.2
06/12/2019 22:29:52 93.74 94.79 97.54 97.1 96.2 90.5 107.16 106.6 106.6 104.9 103.1 97.2
06/12/2019 22:29:53 95.41 95.28 97.54 97.1 96.2 90.5 106.58 107.48 107.48 104.9 103.1 97.2
06/12/2019 22:29:54 93.43 95.13 97.54 97.1 96.2 90.5 103.53 106.24 107.48 104.9 103.1 97.2
06/12/2019 22:29:55 95.06 95.14 97.54 97.1 96.2 90.5 103.01 104.78 107.48 104.9 103.2 97.2
06/12/2019 22:29:56 98.71 97.83 97.83 97.1 96.2 90.6 106.02 105.66 107.48 104.9 103.2 97.2
06/12/2019 22:29:57 95.77 97.72 97.83 97.1 96.2 90.6 104.4 106.24 107.48 104.9 103.2 97.2
06/12/2019 22:29:58 94.12 96.65 97.83 97 96.2 90.6 102.11 104.44 107.48 104.9 103.2 97.2
06/12/2019 22:29:59 96.33 96.36 97.83 97 96.2 90.6 102.73 103.2 107.48 104.9 103.2 97.2
06/12/2019 22:30:00 95.05 95.99 97.83 97 96.2 90.6 105.88 105.15 107.48 104.9 103.2 97.2
06/12/2019 22:30:01 95.91 96.07 97.83 97 96.2 90.6 103.83 105.61 107.48 105 103.2 97.2
06/12/2019 22:30:02 96.96 96.78 97.83 97 96.3 90.6 103.22 104.51 107.48 105 103.2 97.3
06/12/2019 22:30:03 99.09 98.47 98.47 97 96.3 90.6 105.66 105.08 107.48 105 103.2 97.3
06/12/2019 22:30:04 97.75 99.05 99.05 97 96.3 90.6 105.31 105.64 107.48 105 103.2 97.3
06/12/2019 22:30:05 95.53 97.73 99.05 97 96.3 90.6 103.25 105.07 107.48 105 103.2 97.3
06/12/2019 22:30:06 95.92 96.67 99.05 97 96.3 90.6 103.94 104.29 107.48 105 103.2 97.3
06/12/2019 22:30:07 97.91 97.84 99.05 97 96.3 90.6 103.64 104.17 107.48 105 103.2 97.3
06/12/2019 22:30:08 94.88 96.95 99.05 97 96.3 90.6 104.74 104.45 107.48 105 103.2 97.3
06/12/2019 22:30:09 95.54 96.13 99.05 97 96.3 90.6 103.07 104.27 107.48 105 103.2 97.3
06/12/2019 22:30:10 96.49 96.95 99.05 97 96.3 90.6 105.12 104.75 107.48 105 103.2 97.3
06/12/2019 22:30:11 99.32 98.31 99.05 97.1 96.3 90.6 104.35 104.81 107.48 105 103.3 97.3
06/12/2019 22:30:12 96.62 98.57 99.05 97 96.3 90.6 104.46 105.06 107.48 105 103.3 97.3
06/12/2019 22:30:13 96.45 97.28 99.05 97 96.3 90.6 102.02 104.23 107.48 105 103.3 97.3
06/12/2019 22:30:14 98.46 98.44 99.05 97.1 96.3 90.6 102.43 103.13 107.48 105 103.3 97.3
06/12/2019 22:30:15 96.5 98.37 99.05 97.1 96.3 90.6 102.36 103.15 107.48 105 103.3 97.3
06/12/2019 22:30:16 95.22 97.54 99.05 97.1 96.3 90.7 103.25 103.34 107.48 105 103.3 97.3
06/12/2019 22:30:17 96.13 96.76 99.05 97.1 96.3 90.7 103.73 103.53 107.48 105 103.3 97.3
06/12/2019 22:30:18 95.05 96.13 99.05 97.1 96.3 90.7 104.12 104.34 107.48 105 103.3 97.3
06/12/2019 22:30:19 96.64 96.6 99.05 97.1 96.3 90.7 104.76 104.51 107.48 105 103.3 97.3
06/12/2019 22:30:20 95.77 96.39 99.05 97.1 96.4 90.7 108.77 107.85 107.85 105 103.3 97.4
06/12/2019 22:30:21 95.61 96.44 99.05 97.1 96.4 90.7 108.12 108.14 108.14 105.1 103.3 97.4
06/12/2019 22:30:22 97.12 96.68 99.05 97.1 96.4 90.7 108.29 108.58 108.58 105.1 103.3 97.4
06/12/2019 22:30:23 95.74 96.91 99.05 97.1 96.4 90.7 108.46 108.7 108.7 105.1 103.4 97.4
06/12/2019 22:30:24 95.85 96.29 99.05 97.1 96.4 90.7 108.56 108.75 108.75 105.1 103.4 97.4
06/12/2019 22:30:25 94.57 96.08 99.05 97.1 96.4 90.7 108.23 108.53 108.75 105.2 103.4 97.4
06/12/2019 22:30:26 95.71 95.8 99.05 97.1 96.4 90.7 108.23 108.59 108.75 105.2 103.4 97.5
06/12/2019 22:30:27 95.26 96.09 99.05 97.1 96.4 90.7 107.78 108.51 108.75 105.2 103.4 97.5
06/12/2019 22:30:28 94.9 95.91 99.05 97.1 96.4 90.7 107.79 108.38 108.75 105.2 103.4 97.5
06/12/2019 22:30:29 95.38 95.6 99.05 97.1 96.4 90.7 107.64 108.31 108.75 105.2 103.4 97.5
06/12/2019 22:30:30 95.33 96.23 99.05 97.1 96.4 90.7 107.88 108.4 108.75 105.2 103.5 97.5
06/12/2019 22:30:31 94.48 95.85 99.05 97.1 96.4 90.7 108.4 108.78 108.78 105.3 103.5 97.5
06/12/2019 22:30:32 94.77 95.26 99.05 97.1 96.4 90.7 107.9 108.51 108.78 105.3 103.5 97.5
06/12/2019 22:30:33 94.47 94.82 99.05 97.1 96.4 90.7 108.28 108.71 108.78 105.3 103.5 97.5
06/12/2019 22:30:34 97.24 96.92 98.57 97 96.4 90.7 109.01 108.79 108.79 105.3 103.5 97.6
06/12/2019 22:30:35 100.4 99.76 99.76 97 96.4 90.7 107.27 109.24 109.24 105.3 103.5 97.6
06/12/2019 22:30:36 98.17 99.67 99.76 97 96.4 90.7 99.32 107.33 109.24 105.3 103.5 97.6
06/12/2019 22:30:37 100.43 100.21 100.21 97 96.4 90.7 101.54 104.07 109.24 105.3 103.5 97.6
06/12/2019 22:30:38 100.12 100.57 100.57 97 96.4 90.8 101.8 103.05 109.24 105.3 103.5 97.6
06/12/2019 22:30:39 101.68 101.5 101.5 97 96.5 90.8 102.54 102.52 109.24 105.3 103.5 97.6
06/12/2019 22:30:40 99.33 101.42 101.5 97 96.5 90.8 100.97 102.77 109.24 105.3 103.5 97.6
06/12/2019 22:30:41 100.31 100.44 101.5 97 96.5 90.8 101.8 101.72 109.24 105.3 103.5 97.6
06/12/2019 22:30:42 99.61 100.27 101.5 96.9 96.5 90.8 101.51 101.72 109.24 105.3 103.5 97.6
06/12/2019 22:30:43 101.46 101.08 101.5 96.9 96.5 90.8 102.03 102.15 109.24 105.2 103.5 97.6
06/12/2019 22:30:44 98.56 100.73 101.5 96.9 96.5 90.8 100 101.84 109.24 105.2 103.5 97.6
06/12/2019 22:30:45 101.14 100.64 101.5 97 96.5 90.8 101.96 101.71 109.24 105.2 103.6 97.6
06/12/2019 22:30:46 100.29 100.96 101.5 96.9 96.5 90.8 101.41 101.99 109.24 105.2 103.6 97.6
06/12/2019 22:30:47 101.06 101.03 101.5 96.9 96.6 90.9 101.85 102.1 109.24 105.2 103.6 97.6
06/12/2019 22:30:48 101.1 100.99 101.5 96.9 96.6 90.9 101.59 101.73 109.24 105.2 103.6 97.6
06/12/2019 22:30:49 99.36 101.23 101.5 96.9 96.6 90.9 100.57 101.74 109.24 105.2 103.6 97.6
06/12/2019 22:30:50 99.34 100.01 101.5 96.9 96.6 90.9 101.28 101.37 109.24 105.2 103.6 97.6
06/12/2019 22:30:51 99.45 99.99 101.5 96.9 96.6 90.9 101.25 101.51 109.24 105.2 103.6 97.6
06/12/2019 22:30:52 99.2 99.95 101.5 96.9 96.6 90.9 101.06 101.44 109.24 105.2 103.6 97.6
06/12/2019 22:30:53 99.21 99.78 101.5 96.9 96.6 90.9 101.44 101.55 109.24 105.2 103.6 97.6
06/12/2019 22:30:54 100.14 100.53 101.5 96.8 96.6 90.9 102.02 101.99 109.24 105.1 103.6 97.6
06/12/2019 22:30:55 99.97 100.4 101.5 96.8 96.6 90.9 101.81 102.1 109.24 105.1 103.6 97.6
06/12/2019 22:30:56 99.97 100.4 101.5 96.8 96.6 90.9 102.13 102.09 109.24 105.1 103.6 97.6
06/12/2019 22:30:57 100.5 100.41 101.5 96.9 96.7 91 102.32 102.32 109.24 105.1 103.6 97.6
06/12/2019 22:30:58 100.79 101.17 101.5 96.9 96.7 91 102.31 102.62 109.24 105.1 103.6 97.6
06/12/2019 22:30:59 100.15 100.84 101.5 96.9 96.7 91 101.94 102.33 109.24 105.1 103.6 97.6
06/12/2019 22:31:00 100.41 100.52 101.5 96.9 96.7 91 101.72 102.14 109.24 105.1 103.6 97.7
06/12/2019 22:31:01 100.44 101.04 101.5 96.9 96.7 91 102.92 102.62 109.24 105.1 103.6 97.7
06/12/2019 22:31:02 97.31 100.42 101.5 96.9 96.7 91 100.82 102.77 109.24 105.1 103.6 97.7
06/12/2019 22:31:03 98.15 98.99 101.5 96.9 96.7 91 100.79 101.59 109.24 105.1 103.6 97.7
06/12/2019 22:31:04 100.79 100.4 101.5 96.9 96.7 91 102.41 102.3 109.24 105.1 103.6 97.7
06/12/2019 22:31:05 103.96 103.25 103.25 96.9 96.8 91 110.9 109.57 109.57 105.1 103.6 97.7
06/12/2019 22:31:06 104.61 104.25 104.25 97 96.8 91.1 111.6 111.1 111.1 105.2 103.7 97.7
06/12/2019 22:31:07 103.76 104.25 104.25 97.1 96.8 91.1 111.58 111.6 111.6 105.2 103.7 97.7
06/12/2019 22:31:08 104.94 104.83 104.83 97.1 96.8 91.1 111.84 112.03 112.03 105.3 103.7 97.8
06/12/2019 22:31:09 100.92 104.57 104.83 97.2 96.8 91.1 111.32 112.19 112.19 105.3 103.8 97.8
06/12/2019 22:31:10 98.54 102.53 104.83 97.2 96.9 91.1 110.88 111.46 112.19 105.4 103.8 97.8
06/12/2019 22:31:11 97.79 100.61 104.83 97.2 96.9 91.1 110.17 111.47 112.19 105.4 103.8 97.9
06/12/2019 22:31:12 97.22 99.04 104.83 97.2 96.9 91.1 110.66 110.71 112.19 105.4 103.8 97.9
06/12/2019 22:31:13 97.45 98.12 104.83 97.2 96.9 91.2 110.62 110.94 112.19 105.5 103.8 97.9
06/12/2019 22:31:14 97.42 98.23 104.83 97.2 96.9 91.2 110.09 110.68 112.19 105.5 103.9 97.9
06/12/2019 22:31:15 96.97 97.74 104.83 97.2 96.9 91.2 110.49 110.83 112.19 105.5 103.9 97.9
06/12/2019 22:31:16 96.41 97.35 104.83 97.2 96.9 91.2 111.06 111.36 112.19 105.5 103.9 98
06/12/2019 22:31:17 97.83 97.58 104.83 97.1 96.9 91.2 109.78 110.9 112.19 105.6 103.9 98
06/12/2019 22:31:18 99.04 98.78 104.83 97.1 96.9 91.2 111.16 111.21 112.19 105.6 104 98
06/12/2019 22:31:19 98.45 98.68 104.83 97.1 96.9 91.2 109.99 110.7 112.19 105.6 104 98
06/12/2019 22:31:20 98.09 99.16 104.83 97.1 96.9 91.2 110.41 110.87 112.19 105.6 104 98
06/12/2019 22:31:21 98.46 98.76 104.83 97.1 96.9 91.2 111.42 111.08 112.19 105.7 104 98.1
06/12/2019 22:31:22 98.26 98.68 104.83 97 96.9 91.2 110.07 111.01 112.19 105.7 104 98.1
06/12/2019 22:31:23 97.79 98.58 104.83 97 96.9 91.2 110.29 110.77 112.19 105.7 104.1 98.1
06/12/2019 22:31:24 96.88 98.1 104.83 97 96.9 91.2 110.4 111.03 112.19 105.7 104.1 98.1
06/12/2019 22:31:25 97.38 97.81 104.83 97 96.9 91.2 110.57 110.8 112.19 105.8 104.1 98.2
06/12/2019 22:31:26 98.13 98.2 104.83 96.9 96.9 91.2 109.84 110.92 112.19 105.8 104.1 98.2
06/12/2019 22:31:27 99.06 98.91 104.83 96.9 97 91.2 110.72 110.57 112.19 105.8 104.1 98.2
06/12/2019 22:31:28 98.05 98.8 104.83 96.9 97 91.2 110.29 110.74 112.19 105.8 104.2 98.2
06/12/2019 22:31:29 96.31 98.3 104.83 96.9 97 91.2 109.42 110.42 112.19 105.9 104.2 98.2
06/12/2019 22:31:30 97.8 98.16 104.83 96.9 97 91.2 110.18 110.5 112.19 105.9 104.2 98.2
06/12/2019 22:31:31 97.8 97.74 104.83 97 97 91.3 110.72 110.86 112.19 105.9 104.2 98.3
06/12/2019 22:31:32 98.59 98.37 104.83 97 97 91.3 109.51 110.43 112.19 105.9 104.2 98.3
06/12/2019 22:31:33 98.57 98.75 104.83 97 97 91.3 111.07 110.95 112.19 106 104.3 98.3
06/12/2019 22:31:34 101.61 101.15 104.83 97 97 91.3 109.99 110.44 112.19 106 104.3 98.3
06/12/2019 22:31:35 104.07 103.11 104.83 97.1 97 91.3 109.6 111.17 112.19 106 104.3 98.3
06/12/2019 22:31:36 97.08 102.94 104.83 97.1 97 91.3 99.44 109.28 112.19 106 104.3 98.3
06/12/2019 22:31:37 101.15 101.36 104.83 97.1 97 91.3 102.59 105.72 112.19 106 104.3 98.3
06/12/2019 22:31:38 100.06 101.23 104.57 97.1 97.1 91.3 101.3 104.04 112.19 106 104.3 98.3
06/12/2019 22:31:39 100.76 101.21 103.11 97.2 97.1 91.3 102.56 103.37 111.47 106 104.3 98.4
06/12/2019 22:31:40 100.67 100.95 103.11 97.2 97.1 91.3 102.7 102.81 111.47 106 104.3 98.4
06/12/2019 22:31:41 101.85 101.61 103.11 97.2 97.1 91.4 103.91 103.57 111.36 106 104.3 98.4
06/12/2019 22:31:42 100.19 101.6 103.11 97.2 97.1 91.4 102.07 103.52 111.36 106 104.3 98.4
06/12/2019 22:31:43 99.95 101.48 103.11 97.3 97.1 91.4 101.37 102.98 111.36 106 104.3 98.4
06/12/2019 22:31:44 101.79 101.58 103.11 97.3 97.1 91.4 103.28 103.2 111.36 106 104.3 98.4
06/12/2019 22:31:45 101.72 101.87 103.11 97.3 97.1 91.4 103.31 103.56 111.36 106 104.3 98.4
06/12/2019 22:31:46 102.44 102.39 103.11 97.4 97.2 91.4 104.11 104.1 111.21 106 104.3 98.4
06/12/2019 22:31:47 102.29 102.57 103.11 97.4 97.2 91.4 103.81 104.03 111.21 106 104.3 98.4
06/12/2019 22:31:48 101.56 102.24 103.11 97.4 97.2 91.4 103.41 103.8 111.17 105.9 104.3 98.4
06/12/2019 22:31:49 102.13 102.58 103.11 97.4 97.2 91.5 102.74 103.65 111.17 105.9 104.3 98.4
06/12/2019 22:31:50 101.42 102.6 103.11 97.5 97.2 91.5 103.13 103.63 111.17 105.9 104.3 98.4
06/12/2019 22:31:51 99.63 101.87 103.11 97.5 97.2 91.5 101.39 103.19 111.17 105.9 104.4 98.4
06/12/2019 22:31:52 102.06 101.8 103.11 97.5 97.2 91.5 104.16 103.5 111.17 105.9 104.4 98.4
06/12/2019 22:31:53 103.28 103.24 103.24 97.5 97.3 91.5 105.39 105.31 111.17 105.9 104.4 98.4
06/12/2019 22:31:54 102.21 103.12 103.24 97.5 97.3 91.5 103.29 104.54 111.17 105.9 104.4 98.4
06/12/2019 22:31:55 100.98 102.12 103.24 97.6 97.3 91.5 102.59 103.61 111.17 105.9 104.4 98.4
06/12/2019 22:31:56 103.37 102.92 103.24 97.6 97.3 91.6 103.7 103.57 111.17 105.9 104.4 98.4
06/12/2019 22:31:57 102.55 102.99 103.24 97.6 97.3 91.6 103.73 103.95 111.17 105.9 104.4 98.4
06/12/2019 22:31:58 100.97 103.19 103.24 97.7 97.3 91.6 101.9 104.02 111.17 105.9 104.4 98.4
06/12/2019 22:31:59 101.28 101.49 103.24 97.7 97.3 91.6 102.08 102.47 111.17 105.9 104.4 98.4
06/12/2019 22:32:00 102.27 102.38 103.24 97.7 97.4 91.6 102.76 103.06 111.17 105.9 104.4 98.4
06/12/2019 22:32:01 102.25 102.46 103.24 97.8 97.4 91.6 103.57 103.55 111.17 105.9 104.4 98.4
06/12/2019 22:32:02 102.73 102.49 103.24 97.8 97.4 91.6 104.47 104 111.17 105.9 104.4 98.4
06/12/2019 22:32:03 101.72 102.56 103.24 97.8 97.4 91.6 103.38 104.07 111.17 105.9 104.4 98.4
06/12/2019 22:32:04 101.7 102.08 103.24 97.9 97.4 91.7 103.02 103.55 111.17 105.9 104.4 98.4
06/12/2019 22:32:05 104.29 103.8 103.8 97.9 97.4 91.7 108.18 107.11 109.28 105.9 104.4 98.5
06/12/2019 22:32:06 102.97 104.01 104.01 98 97.4 91.7 108.33 108.01 108.01 105.9 104.4 98.5
06/12/2019 22:32:07 103.45 103.45 104.01 98 97.5 91.7 105.27 107.72 108.01 105.9 104.4 98.5
06/12/2019 22:32:08 101.07 103.55 104.01 98 97.5 91.7 101.72 106.35 108.01 105.9 104.4 98.5
06/12/2019 22:32:09 102.49 102.81 104.01 98.1 97.5 91.7 102.2 103.87 108.01 105.9 104.4 98.5
06/12/2019 22:32:10 99.05 102.13 104.01 98.1 97.5 91.7 99.32 102.84 108.01 105.9 104.4 98.5
06/12/2019 22:32:11 99.45 100.52 104.01 98.1 97.5 91.8 99.91 101.02 108.01 105.9 104.4 98.5
06/12/2019 22:32:12 101.55 101.25 104.01 98.1 97.5 91.8 101.79 101.5 108.01 105.9 104.4 98.5
06/12/2019 22:32:13 103 102.46 104.01 98.2 97.5 91.8 102.77 102.39 108.01 105.9 104.4 98.5
06/12/2019 22:32:14 101.55 102.41 104.01 98.2 97.5 91.8 102.06 102.42 108.01 105.9 104.4 98.5
06/12/2019 22:32:15 103.57 103.1 104.01 98.2 97.6 91.8 103.57 103.12 108.01 105.8 104.5 98.5
06/12/2019 22:32:16 102.8 103.14 104.01 98.3 97.6 91.8 102.76 103.23 108.01 105.8 104.5 98.5
06/12/2019 22:32:17 103.01 103.18 104.01 98.3 97.6 91.8 102.52 102.94 108.01 105.8 104.5 98.5
06/12/2019 22:32:18 103.41 103.34 104.01 98.3 97.6 91.9 102.88 102.91 108.01 105.8 104.5 98.5
06/12/2019 22:32:19 101.6 103.42 104.01 98.4 97.6 91.9 101.67 103 108.01 105.8 104.5 98.5
06/12/2019 22:32:20 103.53 103.18 104.01 98.4 97.6 91.9 103.81 103.35 108.01 105.8 104.5 98.5
06/12/2019 22:32:21 103.27 103.48 104.01 98.4 97.7 91.9 103.71 103.78 108.01 105.8 104.5 98.5
06/12/2019 22:32:22 102.85 103.28 104.01 98.5 97.7 91.9 103.5 103.7 108.01 105.8 104.5 98.5
06/12/2019 22:32:23 101.46 102.9 104.01 98.5 97.7 91.9 102.64 103.46 108.01 105.8 104.5 98.5
06/12/2019 22:32:24 102.87 102.68 104.01 98.5 97.7 91.9 103.15 103.29 108.01 105.8 104.5 98.5
06/12/2019 22:32:25 102.53 102.61 104.01 98.5 97.7 92 102.87 103.16 108.01 105.8 104.5 98.5
06/12/2019 22:32:26 102.23 102.64 104.01 98.6 97.7 92 102.82 103.14 108.01 105.8 104.5 98.5
06/12/2019 22:32:27 103.12 103.15 104.01 98.6 97.7 92 104.29 103.94 108.01 105.8 104.5 98.5
06/12/2019 22:32:28 103.5 103.37 104.01 98.6 97.8 92 104.23 104.18 108.01 105.8 104.5 98.5
06/12/2019 22:32:29 102.46 103.36 104.01 98.7 97.8 92 103.4 104.13 108.01 105.8 104.5 98.5
06/12/2019 22:32:30 101.75 102.76 104.01 98.7 97.8 92 103.36 103.66 108.01 105.8 104.5 98.5
06/12/2019 22:32:31 103.79 103.39 104.01 98.7 97.8 92 106 105.35 108.01 105.8 104.5 98.6
06/12/2019 22:32:32 103.44 103.57 104.01 98.8 97.8 92.1 107.58 106.86 108.01 105.8 104.5 98.6
06/12/2019 22:32:33 102.13 103.39 104.01 98.8 97.8 92.1 105.34 106.95 108.01 105.8 104.5 98.6
06/12/2019 22:32:34 101.87 102.64 104.01 98.8 97.8 92.1 104.16 105.76 108.01 105.8 104.5 98.6
06/12/2019 22:32:35 103.68 103.26 104.01 98.8 97.9 92.1 112.27 110.58 110.58 105.8 104.6 98.6
06/12/2019 22:32:36 103.44 103.54 103.57 98.9 97.9 92.1 111.98 111.49 111.49 105.8 104.6 98.6
06/12/2019 22:32:37 103.38 103.64 103.64 98.9 97.9 92.1 111.56 111.67 111.67 105.9 104.6 98.7
06/12/2019 22:32:38 101.26 103.41 103.64 98.9 97.9 92.1 111.98 112.24 112.24 105.9 104.6 98.7
06/12/2019 22:32:39 98.88 101.86 103.64 98.9 97.9 92.2 109.88 111.85 112.24 105.9 104.7 98.7
06/12/2019 22:32:40 98.56 100.3 103.64 98.9 97.9 92.2 111.39 111.33 112.24 106 104.7 98.7
06/12/2019 22:32:41 97.26 99.35 103.64 98.9 97.9 92.2 110.99 111.52 112.24 106 104.7 98.7
06/12/2019 22:32:42 97.25 98.34 103.64 98.9 97.9 92.2 111.95 111.92 112.24 106 104.7 98.8
06/12/2019 22:32:43 97.69 97.98 103.64 98.9 97.9 92.2 112.33 112.21 112.24 106.1 104.7 98.8
06/12/2019 22:32:44 97.76 98.15 103.64 98.9 97.9 92.2 112.79 112.71 112.71 106.1 104.8 98.8
06/12/2019 22:32:45 97.54 98.01 103.64 98.9 97.9 92.2 111.56 112.6 112.71 106.2 104.8 98.8
06/12/2019 22:32:46 97.45 97.81 103.64 98.9 97.9 92.2 111.4 112.32 112.71 106.2 104.8 98.9
06/12/2019 22:32:47 98.68 98.45 103.64 98.9 97.9 92.2 111.56 111.67 112.71 106.2 104.8 98.9
06/12/2019 22:32:48 99.3 99.27 103.64 99 97.9 92.2 111.09 111.77 112.71 106.3 104.9 98.9
06/12/2019 22:32:49 99.48 99.87 103.64 99 97.9 92.2 110.58 111.28 112.71 106.3 104.9 98.9
06/12/2019 22:32:50 94.22 99.02 103.64 99 97.9 92.2 110.64 111.27 112.71 106.3 104.9 98.9
06/12/2019 22:32:51 94.81 96.6 103.64 99 97.9 92.2 110.14 110.99 112.71 106.4 104.9 99
06/12/2019 22:32:52 95.47 95.63 103.64 99 97.9 92.2 110.4 110.86 112.71 106.4 104.9 99
06/12/2019 22:32:53 94.11 95.62 103.64 99 97.9 92.2 110.44 110.74 112.71 106.4 104.9 99
06/12/2019 22:32:54 94.4 94.98 103.64 99 97.9 92.2 110.73 110.76 112.71 106.5 105 99
06/12/2019 22:32:55 94.91 95.05 103.64 99 97.9 92.2 110.65 110.81 112.71 106.5 105 99
06/12/2019 22:32:56 95.35 95.39 103.64 99 97.9 92.2 110.46 110.96 112.71 106.5 105 99
06/12/2019 22:32:57 94.28 95.52 103.64 99 97.9 92.2 110.02 110.74 112.71 106.5 105 99.1
06/12/2019 22:32:58 95.28 95.44 103.64 99 97.9 92.2 109.95 110.62 112.71 106.6 105 99.1
06/12/2019 22:32:59 94.41 95.15 103.64 99 97.9 92.2 110.16 110.63 112.71 106.6 105 99.1
06/12/2019 22:33:00 93.3 94.83 103.64 99 97.9 92.2 110.85 110.77 112.71 106.6 105 99.1
06/12/2019 22:33:01 91.49 93.92 103.64 99 97.9 92.2 109.7 110.6 112.71 106.6 105.1 99.1
06/12/2019 22:33:02 90.93 92.54 103.64 98.9 97.9 92.2 107.36 110.14 112.71 106.6 105.1 99.1
06/12/2019 22:33:03 88.05 91.76 103.64 98.9 97.9 92.2 97.59 108.96 112.71 106.6 105.1 99.1
06/12/2019 22:33:04 94.2 93.48 103.64 98.9 97.9 92.2 107.79 107.62 112.71 106.6 105.1 99.1
06/12/2019 22:33:05 96.39 95.76 103.64 98.9 97.9 92.2 110.05 109.46 112.71 106.7 105.1 99.2
06/12/2019 22:33:06 96.27 96.33 103.64 98.9 97.9 92.2 110.35 110.05 112.71 106.7 105.1 99.2
06/12/2019 22:33:07 98.59 97.8 103.41 98.9 97.9 92.2 110.14 110.17 112.71 106.7 105.1 99.2
06/12/2019 22:33:08 98.42 98.36 101.86 99 97.9 92.2 110.5 110.49 112.71 106.7 105.1 99.2
06/12/2019 22:33:09 98.84 98.74 100.3 99 97.9 92.2 110.47 110.95 112.71 106.8 105.1 99.2
06/12/2019 22:33:10 98.86 98.94 99.87 99 97.9 92.3 110.16 110.85 112.71 106.8 105.2 99.2
06/12/2019 22:33:11 98.9 99.33 99.87 99 97.9 92.3 110.55 110.88 112.71 106.8 105.2 99.2
06/12/2019 22:33:12 96.75 98.74 99.87 99 97.9 92.3 110.77 110.72 112.71 106.9 105.2 99.3
06/12/2019 22:33:13 96.6 98.03 99.87 99 97.9 92.3 110.71 110.77 112.71 106.9 105.2 99.3
06/12/2019 22:33:14 97.48 97.29 99.87 99 97.9 92.3 110.2 110.75 112.6 106.9 105.2 99.3
06/12/2019 22:33:15 96.4 97.29 99.87 99 97.9 92.3 109.99 110.63 112.32 106.9 105.2 99.3
06/12/2019 22:33:16 97.63 97.65 99.87 99 97.9 92.3 103.33 110.2 111.77 106.9 105.2 99.3
06/12/2019 22:33:17 97.3 98.03 99.87 99 97.9 92.3 103.48 107.27 111.77 106.9 105.2 99.3
06/12/2019 22:33:18 97.77 98.14 99.87 99 97.9 92.3 103.81 106.59 111.28 106.9 105.2 99.3
06/12/2019 22:33:19 94.41 97.4 99.33 99 97.9 92.3 107.49 107.04 111.27 106.9 105.2 99.3
06/12/2019 22:33:20 96.67 96.72 99.33 99 97.9 92.3 104.64 106.31 110.99 106.9 105.2 99.3
06/12/2019 22:33:21 94.15 97.12 99.33 99 97.9 92.3 101.99 105.53 110.96 106.9 105.2 99.3
06/12/2019 22:33:22 100.65 99.8 99.8 99 97.9 92.3 104.18 104.56 110.96 106.9 105.2 99.3
06/12/2019 22:33:23 99.1 99.87 99.87 99 97.9 92.3 107.03 106.65 110.96 106.9 105.2 99.3
06/12/2019 22:33:24 99.97 100.2 100.2 99 97.9 92.3 104.82 105.79 110.96 106.9 105.2 99.3
06/12/2019 22:33:25 96.73 99.74 100.2 99.1 97.9 92.3 107.92 107.38 110.96 106.9 105.2 99.4
06/12/2019 22:33:26 97.53 98.56 100.2 99.1 97.9 92.3 108.7 108.97 110.95 106.9 105.3 99.4
06/12/2019 22:33:27 95.52 97.72 100.2 99.1 97.9 92.3 112.53 112.09 112.09 107 105.3 99.4
06/12/2019 22:33:28 96.02 97.61 100.2 99.1 97.9 92.3 105.38 110.95 112.09 107 105.3 99.4
06/12/2019 22:33:29 96.26 96.25 100.2 99.1 97.9 92.3 107.1 108.28 112.09 107 105.3 99.4
06/12/2019 22:33:30 100.1 99.79 100.2 99.1 97.9 92.3 104.03 107.49 112.09 107 105.3 99.4
06/12/2019 22:33:31 101.73 100.76 100.76 99.1 97.9 92.3 107.01 107.04 112.09 107 105.3 99.4
06/12/2019 22:33:32 98.09 100.42 100.76 99.1 97.9 92.4 107.62 107.73 112.09 107 105.3 99.4
06/12/2019 22:33:33 100.26 99.98 100.76 99.1 97.9 92.4 107.45 107.65 112.09 107 105.3 99.4
06/12/2019 22:33:34 96.96 99.96 100.76 99.1 97.9 92.4 106.82 108.53 112.09 107 105.3 99.4
06/12/2019 22:33:35 99.45 99.28 100.76 99.1 97.9 92.4 104.81 106.31 112.09 107 105.3 99.4
06/12/2019 22:33:36 98.03 99.11 100.76 99.1 97.9 92.4 102.36 105.35 112.09 107 105.3 99.4
06/12/2019 22:33:37 97.96 98.58 100.76 99.1 97.9 92.4 106.17 105.97 112.09 107 105.3 99.4
06/12/2019 22:33:38 97.95 98.17 100.76 99.2 97.9 92.4 104.97 106.45 112.09 107 105.3 99.5
06/12/2019 22:33:39 98.88 99.12 100.76 99.2 97.9 92.4 106.4 106.2 112.09 107 105.3 99.5
06/12/2019 22:33:40 98.77 99.07 100.76 99.2 97.9 92.4 106.74 107.3 112.09 107 105.3 99.5
06/12/2019 22:33:41 98.55 99.11 100.76 99.2 97.9 92.4 112.55 111.74 112.09 107.1 105.3 99.5
06/12/2019 22:33:42 99.12 98.93 100.76 99.2 97.9 92.4 108.63 112.1 112.1 107.1 105.3 99.5
06/12/2019 22:33:43 99.03 99.2 100.76 99.2 97.9 92.4 106 109.82 112.1 107.1 105.3 99.5
06/12/2019 22:33:44 98.98 99.13 100.76 99.2 97.9 92.4 106.33 108.2 112.1 107.1 105.4 99.5
06/12/2019 22:33:45 97.93 99.03 100.76 99.2 97.9 92.4 106.02 106.52 112.1 107.1 105.4 99.5
06/12/2019 22:33:46 99.95 99.61 100.76 99.2 97.9 92.4 106.51 106.75 112.1 107.1 105.4 99.5
06/12/2019 22:33:47 102.23 101.57 101.57 99.2 97.9 92.4 108.86 108.22 112.1 107.1 105.4 99.5
06/12/2019 22:33:48 101.43 102.04 102.04 99.2 97.9 92.4 109.64 109.62 112.1 107.1 105.4 99.5
06/12/2019 22:33:49 102.5 102.37 102.37 99.3 97.9 92.5 110.28 110.63 112.1 107.1 105.4 99.6
06/12/2019 22:33:50 101.77 102.46 102.46 99.3 97.9 92.5 108.15 109.59 112.1 107.1 105.4 99.6
06/12/2019 22:33:51 97.99 101.95 102.46 99.3 97.9 92.5 108.92 110.16 112.1 107.2 105.4 99.6
06/12/2019 22:33:52 100.22 100.55 102.46 99.3 97.9 92.5 103.74 108.74 112.1 107.2 105.4 99.6
06/12/2019 22:33:53 101.73 101.52 102.46 99.3 97.9 92.5 106.37 107.17 112.1 107.2 105.4 99.6
06/12/2019 22:33:54 103.33 102.64 102.64 99.3 97.9 92.5 108.06 107.7 112.1 107.2 105.4 99.6
06/12/2019 22:33:55 101.57 102.72 102.72 99.4 97.9 92.5 107.48 107.71 112.1 107.2 105.4 99.6
06/12/2019 22:33:56 102.03 102.15 102.72 99.4 97.9 92.5 108.31 108.86 112.1 107.2 105.4 99.6
06/12/2019 22:33:57 101.25 102.27 102.72 99.4 97.9 92.5 109.93 109.79 112.1 107.2 105.4 99.6
06/12/2019 22:33:58 101.66 101.84 102.72 99.4 97.9 92.5 107.38 109.79 112.1 107.2 105.4 99.6
06/12/2019 22:33:59 103.02 102.74 102.74 99.4 97.9 92.6 107.74 108.71 112.1 107.2 105.4 99.6
06/12/2019 22:34:00 102.41 102.83 102.83 99.5 98 92.6 107.81 108.43 112.1 107.2 105.4 99.6
06/12/2019 22:34:01 101.19 102.67 102.83 99.5 98 92.6 109.6 109.46 112.1 107.3 105.5 99.7
06/12/2019 22:34:02 102.99 102.77 102.83 99.5 98 92.6 109.66 109.95 112.1 107.3 105.5 99.7
06/12/2019 22:34:03 97.43 102.59 102.83 99.5 98 92.6 112.13 111.58 112.1 107.3 105.5 99.7
06/12/2019 22:34:04 97.52 100.01 102.83 99.5 98 92.6 109.03 111.54 112.1 107.3 105.5 99.7
06/12/2019 22:34:05 97.64 98.51 102.83 99.5 98 92.6 109.29 110.42 112.1 107.3 105.5 99.7
06/12/2019 22:34:06 100.9 100.15 102.83 99.5 98 92.6 110.08 110.02 112.1 107.4 105.5 99.7
06/12/2019 22:34:07 102.16 101.81 102.83 99.5 98 92.6 109.57 109.93 112.1 107.4 105.5 99.7
06/12/2019 22:34:08 103.87 103.42 103.42 99.6 98 92.6 109.8 110.19 112.1 107.4 105.5 99.8
06/12/2019 22:34:09 102.56 102.94 103.42 99.6 98 92.6 109.35 110.05 112.1 107.4 105.5 99.8
06/12/2019 22:34:10 104.95 104.4 104.4 99.6 98 92.7 112.18 111.72 112.1 107.4 105.6 99.8
06/12/2019 22:34:11 105.65 105.24 105.24 99.7 98 92.7 110.68 111.96 112.1 107.5 105.6 99.8
06/12/2019 22:34:12 106.35 106.08 106.08 99.7 98.1 92.7 111.18 111.33 111.96 107.5 105.6 99.8
06/12/2019 22:34:13 105.55 106.11 106.11 99.8 98.1 92.7 110.64 111.34 111.96 107.5 105.6 99.8
06/12/2019 22:34:14 104.72 105.58 106.11 99.8 98.1 92.8 110.51 111.09 111.96 107.5 105.6 99.8
06/12/2019 22:34:15 103.51 105.15 106.11 99.8 98.1 92.8 109.01 110.71 111.96 107.5 105.6 99.9
06/12/2019 22:34:16 103.26 104.31 106.11 99.9 98.1 92.8 112.37 111.71 111.96 107.6 105.6 99.9
06/12/2019 22:34:17 104.73 104.51 106.11 99.9 98.2 92.8 112.02 111.9 111.96 107.6 105.7 99.9
06/12/2019 22:34:18 103.39 104.21 106.11 99.9 98.2 92.8 112.4 112.59 112.59 107.6 105.7 99.9
06/12/2019 22:34:19 104.11 104.67 106.11 100 98.2 92.8 111.09 112.04 112.59 107.7 105.7 99.9
06/12/2019 22:34:20 101.47 103.84 106.11 100 98.2 92.8 109.84 111.41 112.59 107.7 105.7 99.9
06/12/2019 22:34:21 102.4 103.66 106.11 100 98.2 92.9 110.67 111.06 112.59 107.7 105.7 100
06/12/2019 22:34:22 103.83 103.42 106.11 100 98.2 92.9 110.47 110.81 112.59 107.7 105.7 100
06/12/2019 22:34:23 100.57 103.41 106.11 100 98.2 92.9 109.17 110.44 112.59 107.7 105.7 100
06/12/2019 22:34:24 104.15 103.88 106.11 100.1 98.2 92.9 110.97 110.91 112.59 107.8 105.8 100
06/12/2019 22:34:25 102.4 104.65 106.11 100.1 98.2 92.9 109.7 111.08 112.59 107.8 105.8 100
06/12/2019 22:34:26 104.04 104.02 106.11 100.1 98.3 92.9 109.82 110.53 112.59 107.8 105.8 100
06/12/2019 22:34:27 102.27 103.45 106.11 100.1 98.3 92.9 109.53 110.29 112.59 107.8 105.8 100
06/12/2019 22:34:28 102.6 103.63 106.11 100.2 98.3 92.9 109.18 109.85 112.59 107.8 105.8 100
06/12/2019 22:34:29 101.77 102.67 106.11 100.2 98.3 93 107.86 109.48 112.59 107.8 105.8 100
06/12/2019 22:34:30 100.81 102.48 106.11 100.2 98.3 93 108.78 109.24 112.59 107.8 105.8 100.1
06/12/2019 22:34:31 99.34 101.24 106.11 100.2 98.3 93 110.3 109.94 112.59 107.9 105.8 100.1
06/12/2019 22:34:32 103.1 103.15 106.11 100.2 98.3 93 111.39 111.18 112.59 107.9 105.8 100.1
06/12/2019 22:34:33 102.51 102.45 106.11 100.2 98.3 93 109.32 110.76 112.59 107.9 105.8 100.1
06/12/2019 22:34:34 101.46 103.48 106.11 100.3 98.3 93 108.8 110.3 112.59 107.9 105.8 100.1
06/12/2019 22:34:35 103.24 102.77 106.11 100.3 98.3 93 109.32 109.7 112.59 107.9 105.9 100.1
06/12/2019 22:34:36 100.67 102.74 106.11 100.3 98.3 93 109.25 109.75 112.59 107.9 105.9 100.1
06/12/2019 22:34:37 102.92 102.8 106.11 100.3 98.3 93 109.66 109.76 112.59 108 105.9 100.1
06/12/2019 22:34:38 98.89 102.36 106.11 100.3 98.3 93 107.79 109.38 112.59 108 105.9 100.1
06/12/2019 22:34:39 102.66 102.64 106.11 100.3 98.3 93 108.39 108.73 112.59 108 105.9 100.1
06/12/2019 22:34:40 99.95 101.95 106.11 100.3 98.3 93 107.78 108.83 112.59 108 105.9 100.2
06/12/2019 22:34:41 101.62 102.51 106.11 100.4 98.4 93.1 108.39 108.76 112.59 108 105.9 100.2
06/12/2019 22:34:42 101.48 101.83 106.11 100.4 98.4 93.1 107.57 108.09 112.59 108 105.9 100.2
06/12/2019 22:34:43 100.2 101.59 105.58 100.4 98.4 93.1 106.71 107.95 112.59 108 105.9 100.2
06/12/2019 22:34:44 101.39 101.12 105.15 100.4 98.4 93.1 107.38 107.66 112.59 108 105.9 100.2
06/12/2019 22:34:45 98.22 101.24 104.67 100.4 98.4 93.1 106.86 107.66 112.59 108 105.9 100.2
06/12/2019 22:34:46 100.02 100.03 104.67 100.4 98.4 93.1 109.81 108.98 112.59 108 105.9 100.2
06/12/2019 22:34:47 99.36 100.31 104.67 100.4 98.4 93.1 107.15 109.03 112.59 108 105.9 100.2
06/12/2019 22:34:48 98.62 99.84 104.67 100.4 98.4 93.1 107.56 107.89 112.04 108 105.9 100.2
06/12/2019 22:34:49 99.87 99.64 104.65 100.4 98.4 93.1 107.17 107.78 111.41 108 105.9 100.2
06/12/2019 22:34:50 99.34 99.74 104.65 100.4 98.4 93.1 107.22 107.79 111.18 108 105.9 100.2
06/12/2019 22:34:51 100.72 100.97 104.65 100.4 98.4 93.1 107.4 107.93 111.18 108.1 105.9 100.2
06/12/2019 22:34:52 98.68 100.28 104.65 100.5 98.4 93.1 108.28 107.9 111.18 108.1 105.9 100.2
06/12/2019 22:34:53 98.59 99.13 104.65 100.5 98.4 93.1 107.14 107.87 111.18 108.1 106 100.2
06/12/2019 22:34:54 98.63 99.27 104.65 100.5 98.4 93.1 107.95 108.26 111.18 108.1 106 100.3
06/12/2019 22:34:55 99.16 99.26 104.02 100.5 98.4 93.1 106.16 107.85 111.18 108.1 106 100.3
06/12/2019 22:34:56 99.38 99.53 103.63 100.5 98.4 93.1 107.45 107.5 111.18 108.1 106 100.3
06/12/2019 22:34:57 98.29 99.4 103.63 100.5 98.4 93.1 108.02 107.73 111.18 108.1 106 100.3
06/12/2019 22:34:58 99.13 99.39 103.48 100.5 98.4 93.1 107.47 107.94 111.18 108.1 106 100.3
06/12/2019 22:34:59 98.07 99.18 103.48 100.5 98.4 93.2 107.27 107.75 111.18 108.1 106 100.3
06/12/2019 22:35:00 99.92 99.89 103.48 100.5 98.4 93.2 108.59 108.41 111.18 108.1 106 100.3
06/12/2019 22:35:01 97.9 99.14 103.48 100.5 98.4 93.2 106.93 108.71 111.18 108.1 106 100.3
06/12/2019 22:35:02 97.51 98.09 103.48 100.5 98.4 93.2 108.05 108.1 110.76 108.1 106 100.3
06/12/2019 22:35:03 96.36 98.22 103.48 100.5 98.4 93.2 106.09 107.99 110.3 108.1 106 100.3
06/12/2019 22:35:04 100.67 100.03 102.8 100.5 98.4 93.2 107.48 107.64 109.76 108.1 106 100.3
06/12/2019 22:35:05 98.19 100.17 102.8 100.5 98.4 93.2 105.5 107.68 109.76 108.1 106 100.3
06/12/2019 22:35:06 100.7 100.5 102.8 100.5 98.4 93.2 107.39 107.52 109.76 108.1 106 100.3
06/12/2019 22:35:07 98.62 100.12 102.64 100.5 98.4 93.2 108.05 107.59 109.38 108.2 106 100.3
06/12/2019 22:35:08 100.15 99.91 102.64 100.5 98.4 93.2 107.29 107.71 109.03 108.2 106 100.3
06/12/2019 22:35:09 98.02 99.98 102.51 100.5 98.4 93.2 107.31 107.81 109.03 108.2 106 100.3
06/12/2019 22:35:10 98.4 99.36 102.51 100.5 98.4 93.2 106.91 108.1 109.03 108.2 106 100.3
06/12/2019 22:35:11 100.34 100.38 101.83 100.5 98.4 93.2 107.19 107.76 109.03 108.2 106 100.4
06/12/2019 22:35:12 95.85 99.65 101.59 100.5 98.4 93.2 106.94 107.64 109.03 108.2 106 100.4
06/12/2019 22:35:13 99.88 99.06 101.24 100.5 98.4 93.2 107.18 107.27 109.03 108.2 106.1 100.4
06/12/2019 22:35:14 100.42 100.2 101.24 100.5 98.4 93.2 107.81 107.96 109.03 108.2 106.1 100.4
06/12/2019 22:35:15 100.46 100.36 100.97 100.6 98.4 93.2 109.12 108.87 109.03 108.2 106.1 100.4
06/12/2019 22:35:16 100.2 100.9 100.97 100.6 98.4 93.2 107.64 109.08 109.08 108.2 106.1 100.4
06/12/2019 22:35:17 101.13 101 101 100.6 98.4 93.2 107.86 108.2 109.08 108.2 106.1 100.4
06/12/2019 22:35:18 99.2 100.61 101 100.6 98.4 93.2 107.02 108.06 109.08 108.2 106.1 100.4
06/12/2019 22:35:19 100.06 100.1 101 100.6 98.4 93.3 106.81 107.51 109.08 108.2 106.1 100.4
06/12/2019 22:35:20 99.39 99.96 101 100.6 98.4 93.3 106.91 107.59 109.08 108.2 106.1 100.4
06/12/2019 22:35:21 101.59 101.28 101.28 100.6 98.4 93.3 107.74 107.86 109.08 108.2 106.1 100.4
06/12/2019 22:35:22 99.62 100.59 101.28 100.6 98.4 93.3 107.07 107.69 109.08 108.2 106.1 100.4
06/12/2019 22:35:23 100.13 100.48 101.28 100.6 98.4 93.3 107.6 107.69 109.08 108.2 106.1 100.4
06/12/2019 22:35:24 100.33 100.25 101.28 100.6 98.5 93.3 106.96 107.64 109.08 108.2 106.1 100.4
06/12/2019 22:35:25 99.75 100.76 101.28 100.6 98.5 93.3 106.93 107.77 109.08 108.2 106.1 100.4
06/12/2019 22:35:26 101 100.87 101.28 100.7 98.5 93.3 107 107.4 109.08 108.2 106.1 100.4
06/12/2019 22:35:27 99.54 100.78 101.28 100.7 98.5 93.3 108.29 107.92 109.08 108.2 106.1 100.5
06/12/2019 22:35:28 100.3 100.53 101.28 100.7 98.5 93.3 106.84 107.74 109.08 108.2 106.1 100.5
06/12/2019 22:35:29 102.92 102.42 102.42 100.7 98.5 93.3 108.57 108.38 109.08 108.2 106.1 100.5
06/12/2019 22:35:30 99.43 102.14 102.42 100.7 98.5 93.3 108.43 108.85 109.08 108.2 106.1 100.5
06/12/2019 22:35:31 101.56 101.69 102.42 100.7 98.5 93.3 108.36 108.86 109.08 108.2 106.1 100.5
06/12/2019 22:35:32 100.31 101.61 102.42 100.7 98.5 93.3 108.35 108.69 109.08 108.2 106.1 100.5
06/12/2019 22:35:33 98.55 100.47 102.42 100.7 98.5 93.3 106.86 108.24 109.08 108.2 106.1 100.5
06/12/2019 22:35:34 98.06 99.59 102.42 100.7 98.5 93.3 107.34 107.88 109.08 108.2 106.1 100.5
06/12/2019 22:35:35 98.38 98.95 102.42 100.7 98.5 93.3 106.75 107.76 109.08 108.2 106.1 100.5
06/12/2019 22:35:36 98.99 99.28 102.42 100.7 98.5 93.3 107.93 107.79 109.08 108.2 106.1 100.5
06/12/2019 22:35:37 100.24 99.97 102.42 100.7 98.5 93.4 108.31 108.16 109.08 108.2 106.1 100.5
06/12/2019 22:35:38 99.4 100.07 102.42 100.7 98.5 93.4 107.52 108.46 109.08 108.2 106.1 100.5
06/12/2019 22:35:39 101.45 101.15 102.42 100.7 98.5 93.4 108.21 108.5 109.08 108.2 106.1 100.5
06/12/2019 22:35:40 96.86 100.68 102.42 100.7 98.5 93.4 105.99 107.93 109.08 108.3 106.1 100.5
06/12/2019 22:35:41 99.35 99.47 102.42 100.7 98.5 93.4 108.15 107.73 109.08 108.3 106.1 100.5
06/12/2019 22:35:42 97.52 99.18 102.42 100.7 98.5 93.4 107.32 107.87 109.08 108.3 106.2 100.5
06/12/2019 22:35:43 98.79 98.8 102.42 100.7 98.5 93.4 107.93 108.08 109.08 108.3 106.2 100.6
06/12/2019 22:35:44 99.29 99.58 102.42 100.7 98.5 93.4 108.04 108.7 109.08 108.3 106.2 100.6
06/12/2019 22:35:45 97.93 99.15 102.42 100.7 98.5 93.4 107.25 108.18 109.08 108.3 106.2 100.6
06/12/2019 22:35:46 100.34 100.05 102.42 100.7 98.5 93.4 108.12 107.9 108.86 108.3 106.2 100.6
06/12/2019 22:35:47 98.5 99.5 102.42 100.7 98.5 93.4 106.83 107.97 108.86 108.3 106.2 100.6
06/12/2019 22:35:48 100.51 100.69 102.42 100.7 98.5 93.4 107.43 107.93 108.86 108.3 106.2 100.6
06/12/2019 22:35:49 99.37 99.87 102.42 100.7 98.5 93.4 106.07 107.45 108.86 108.3 106.2 100.6
06/12/2019 22:35:50 98.7 100.23 102.42 100.7 98.6 93.4 107.43 107.48 108.86 108.3 106.2 100.6
06/12/2019 22:35:51 99.69 99.71 102.42 100.7 98.6 93.4 107.06 107.28 108.86 108.4 106.2 100.6
06/12/2019 22:35:52 100.04 100.89 102.42 100.7 98.6 93.4 107.42 107.74 108.86 108.4 106.2 100.6
06/12/2019 22:35:53 100.4 100.23 102.42 100.7 98.6 93.4 107.68 108.16 108.86 108.4 106.2 100.6
06/12/2019 22:35:54 95.74 100.19 102.42 100.7 98.6 93.4 106.32 108.14 108.86 108.4 106.2 100.6
06/12/2019 22:35:55 99.09 99.13 102.42 100.7 98.6 93.4 108.29 107.93 108.86 108.4 106.2 100.6
06/12/2019 22:35:56 97.61 98.67 102.42 100.7 98.6 93.4 107.12 108.02 108.86 108.4 106.2 100.6
06/12/2019 22:35:57 98.96 99.01 102.42 100.7 98.6 93.4 107.59 108.05 108.86 108.4 106.2 100.6
06/12/2019 22:35:58 98.78 99.09 102.42 100.7 98.6 93.4 108.85 108.68 108.86 108.4 106.2 100.6
06/12/2019 22:35:59 100.87 101.12 102.14 100.7 98.6 93.5 109.96 109.93 109.93 108.4 106.2 100.7
06/12/2019 22:36:00 100.45 100.45 101.69 100.7 98.6 93.5 110.66 110.19 110.19 108.5 106.2 100.7
06/12/2019 22:36:01 99.83 101.3 101.61 100.7 98.6 93.5 109.39 110.38 110.38 108.5 106.2 100.7
06/12/2019 22:36:02 101.78 101.39 101.39 100.7 98.6 93.5 108.22 109.73 110.38 108.5 106.2 100.7
06/12/2019 22:36:03 99.66 101.55 101.55 100.7 98.6 93.5 107.58 109.07 110.38 108.5 106.2 100.7
06/12/2019 22:36:04 101 101.07 101.55 100.7 98.6 93.5 107.26 108.37 110.38 108.5 106.3 100.7
06/12/2019 22:36:05 98.68 100.68 101.55 100.7 98.6 93.5 110.44 109.98 110.38 108.5 106.3 100.7
06/12/2019 22:36:06 102.3 102 102 100.6 98.6 93.5 110.16 110.54 110.54 108.5 106.3 100.7
06/12/2019 22:36:07 99.61 101.63 102 100.6 98.6 93.5 110.37 111.03 111.03 108.5 106.3 100.7
06/12/2019 22:36:08 101.76 102.23 102.23 100.6 98.6 93.5 110.61 111.15 111.15 108.5 106.3 100.7
06/12/2019 22:36:09 100.32 101.29 102.23 100.6 98.6 93.5 108.48 110.6 111.15 108.5 106.3 100.7
06/12/2019 22:36:10 99.24 100.94 102.23 100.6 98.6 93.5 109 109.42 111.15 108.4 106.3 100.8
06/12/2019 22:36:11 102.06 101.41 102.23 100.6 98.6 93.5 108.55 109.31 111.15 108.4 106.3 100.8
06/12/2019 22:36:12 98.71 101.91 102.23 100.6 98.7 93.5 108.44 109.22 111.15 108.4 106.3 100.8
06/12/2019 22:36:13 100.28 100.25 102.23 100.6 98.7 93.5 110.37 109.92 111.15 108.4 106.3 100.8
06/12/2019 22:36:14 98.46 100.51 102.23 100.6 98.7 93.5 108.74 110.07 111.15 108.4 106.3 100.8
06/12/2019 22:36:15 98.02 99.22 102.23 100.6 98.7 93.5 109.79 109.84 111.15 108.4 106.3 100.8
06/12/2019 22:36:16 98.11 98.48 102.23 100.6 98.7 93.6 107.23 109.78 111.15 108.4 106.3 100.8
06/12/2019 22:36:17 97.76 98.35 102.23 100.6 98.7 93.6 108.29 108.93 111.15 108.4 106.3 100.8
06/12/2019 22:36:18 98.1 98.34 102.23 100.6 98.7 93.6 107.47 108.52 111.15 108.4 106.4 100.8
06/12/2019 22:36:19 98.87 99.19 102.23 100.6 98.7 93.6 109.67 109.16 111.15 108.4 106.4 100.8
06/12/2019 22:36:20 99.38 100.1 102.23 100.6 98.7 93.6 108.5 109.05 111.15 108.4 106.4 100.8
06/12/2019 22:36:21 96.55 98.56 102.23 100.6 98.7 93.6 108.5 109.35 111.15 108.4 106.4 100.8
06/12/2019 22:36:22 98.07 98.18 102.23 100.6 98.7 93.6 107.04 108.6 111.15 108.3 106.4 100.8
06/12/2019 22:36:23 97.27 97.99 102.23 100.6 98.7 93.6 108.97 108.88 111.15 108.3 106.4 100.8
06/12/2019 22:36:24 97.88 97.8 102.23 100.6 98.7 93.6 108.4 108.68 111.15 108.3 106.4 100.9
06/12/2019 22:36:25 96.3 97.84 102.23 100.6 98.7 93.6 108.69 109.11 111.15 108.3 106.4 100.9
06/12/2019 22:36:26 98.26 97.86 102.23 100.6 98.7 93.6 107.97 108.98 111.15 108.3 106.4 100.9
06/12/2019 22:36:27 100.38 99.79 102.23 100.6 98.7 93.6 109.09 109.02 111.15 108.3 106.4 100.9
06/12/2019 22:36:28 98.83 99.58 102.23 100.6 98.7 93.6 110.1 110.15 111.15 108.3 106.4 100.9
06/12/2019 22:36:29 98.91 99.3 102.23 100.6 98.7 93.6 110.76 110.68 111.15 108.3 106.4 100.9
06/12/2019 22:36:30 96.9 98.99 102.23 100.6 98.7 93.6 110.08 110.8 111.15 108.3 106.4 100.9
06/12/2019 22:36:31 97.22 97.67 102.23 100.6 98.7 93.6 109.91 110.83 111.15 108.3 106.4 100.9
06/12/2019 22:36:32 97.18 97.69 102.23 100.6 98.7 93.6 110.12 110.85 111.15 108.3 106.4 100.9
06/12/2019 22:36:33 95.6 97.42 102.23 100.6 98.7 93.6 109.42 110.67 111.15 108.3 106.4 100.9
06/12/2019 22:36:34 97.45 97.23 102.23 100.6 98.7 93.6 107.66 109.3 111.15 108.3 106.4 100.9
06/12/2019 22:36:35 100.09 99.41 102.23 100.6 98.7 93.6 108.28 108.87 111.15 108.3 106.5 100.9
06/12/2019 22:36:36 99.57 99.7 102.23 100.6 98.7 93.6 106.44 108.52 111.15 108.3 106.5 101
06/12/2019 22:36:37 99.25 99.88 102.23 100.6 98.7 93.6 109.74 109.21 111.15 108.3 106.5 101
06/12/2019 22:36:38 97.77 99.11 101.91 100.6 98.7 93.6 110.91 110.51 110.85 108.3 106.5 101
06/12/2019 22:36:39 98.94 98.95 101.91 100.6 98.7 93.6 111.08 111.25 111.25 108.4 106.5 101
06/12/2019 22:36:40 97.69 98.67 101.91 100.6 98.7 93.6 110.54 111.2 111.25 108.4 106.5 101
06/12/2019 22:36:41 97.84 98.28 101.91 100.6 98.7 93.6 111.23 111.56 111.56 108.4 106.5 101
06/12/2019 22:36:42 98.18 98.57 100.51 100.6 98.7 93.6 110.92 111.6 111.6 108.4 106.5 101
06/12/2019 22:36:43 97.03 97.98 100.51 100.6 98.7 93.6 109.8 110.9 111.6 108.4 106.5 101
06/12/2019 22:36:44 97.01 97.29 100.1 100.5 98.7 93.6 110.25 110.74 111.6 108.5 106.5 101
06/12/2019 22:36:45 99.07 98.57 100.1 100.5 98.7 93.6 109.19 110.16 111.6 108.5 106.5 101
06/12/2019 22:36:46 100.87 100.17 100.17 100.5 98.7 93.7 110.7 110.63 111.6 108.5 106.6 101.1
06/12/2019 22:36:47 99.65 100.17 100.17 100.5 98.7 93.7 110.97 111.05 111.6 108.5 106.6 101.1
06/12/2019 22:36:48 99.21 100.46 100.46 100.5 98.7 93.7 109.91 110.93 111.6 108.5 106.6 101.1
06/12/2019 22:36:49 99.45 99.69 100.46 100.5 98.7 93.7 110.15 110.64 111.6 108.5 106.6 101.1
06/12/2019 22:36:50 97.01 99.45 100.46 100.5 98.7 93.7 109.92 110.54 111.6 108.6 106.6 101.1
06/12/2019 22:36:51 98.4 98.52 100.46 100.5 98.7 93.7 109.43 110.08 111.6 108.6 106.6 101.1
06/12/2019 22:36:52 95.98 98.53 100.46 100.5 98.7 93.7 109.51 110.41 111.6 108.6 106.6 101.1
06/12/2019 22:36:53 99.26 98.97 100.46 100.5 98.7 93.7 109.14 109.75 111.6 108.6 106.6 101.1
06/12/2019 22:36:54 98.6 98.83 100.46 100.4 98.7 93.7 109.59 109.75 111.6 108.6 106.6 101.1
06/12/2019 22:36:55 97.24 98.8 100.46 100.4 98.7 93.7 109.42 109.75 111.6 108.6 106.6 101.1
06/12/2019 22:36:56 98 98.13 100.46 100.4 98.7 93.7 110.07 109.89 111.6 108.6 106.6 101.1
06/12/2019 22:36:57 98.02 98.54 100.46 100.4 98.7 93.7 108.99 109.9 111.6 108.7 106.6 101.2
06/12/2019 22:36:58 98.1 98.17 100.46 100.4 98.7 93.7 110.13 110.16 111.6 108.7 106.6 101.2
06/12/2019 22:36:59 99.05 99.56 100.46 100.4 98.7 93.7 110.71 110.74 111.6 108.7 106.7 101.2
06/12/2019 22:37:00 100.96 100.29 100.46 100.4 98.7 93.7 109.54 110.53 111.6 108.7 106.7 101.2
06/12/2019 22:37:01 98.86 100.28 100.46 100.4 98.7 93.7 110.48 110.44 111.6 108.7 106.7 101.2
06/12/2019 22:37:02 102.1 101.7 101.7 100.4 98.7 93.7 109.71 110.58 111.6 108.7 106.7 101.2
06/12/2019 22:37:03 100.05 101.07 101.7 100.4 98.7 93.7 109.78 110.19 111.6 108.7 106.7 101.2
06/12/2019 22:37:04 100.45 100.96 101.7 100.4 98.8 93.7 109.2 110.29 111.6 108.8 106.7 101.2
06/12/2019 22:37:05 99.53 100.32 101.7 100.3 98.8 93.7 107.51 109.51 111.6 108.8 106.7 101.2
06/12/2019 22:37:06 100.93 101.57 101.7 100.3 98.8 93.7 108.18 108.34 111.6 108.8 106.7 101.2
06/12/2019 22:37:07 101.29 101.12 101.7 100.3 98.8 93.7 107.15 108.17 111.6 108.8 106.7 101.2
06/12/2019 22:37:08 98.88 101.4 101.7 100.3 98.8 93.8 106.82 107.86 111.6 108.8 106.7 101.2
06/12/2019 22:37:09 100.96 100.68 101.7 100.3 98.8 93.8 106.65 107.49 111.6 108.8 106.7 101.2
06/12/2019 22:37:10 98.45 100.48 101.7 100.3 98.8 93.8 107.72 107.56 111.6 108.8 106.7 101.2
06/12/2019 22:37:11 100.12 100.2 101.7 100.3 98.8 93.8 106.8 107.49 111.6 108.8 106.7 101.3
06/12/2019 22:37:12 96.59 99.83 101.7 100.3 98.8 93.8 106.49 107.02 111.05 108.8 106.7 101.3
06/12/2019 22:37:13 99.61 99.72 101.7 100.3 98.8 93.8 110.71 109.95 111.05 108.8 106.7 101.3
06/12/2019 22:37:14 97.18 99.12 101.7 100.3 98.8 93.8 108.6 110.23 111.05 108.8 106.7 101.3
06/12/2019 22:37:15 96.69 97.97 101.7 100.2 98.8 93.8 106.72 108.95 111.05 108.8 106.7 101.3
06/12/2019 22:37:16 95.33 97.11 101.7 100.2 98.8 93.8 106.14 107.5 111.05 108.8 106.7 101.3
06/12/2019 22:37:17 94.53 96.13 101.7 100.2 98.8 93.8 106.74 106.97 110.93 108.8 106.7 101.3
06/12/2019 22:37:18 95.1 95.33 101.7 100.2 98.8 93.8 108.24 107.88 110.74 108.8 106.7 101.3
06/12/2019 22:37:19 95.66 95.62 101.7 100.1 98.8 93.8 106.75 109.36 110.74 108.9 106.7 101.3
06/12/2019 22:37:20 98.95 98.2 101.7 100.1 98.8 93.8 104.97 106.46 110.74 108.9 106.7 101.3
06/12/2019 22:37:21 102.61 101.82 101.82 100.1 98.8 93.8 109.8 109.11 110.74 108.9 106.7 101.3
06/12/2019 22:37:22 101.83 102.67 102.67 100.1 98.8 93.8 109.62 109.7 110.74 108.9 106.8 101.3
06/12/2019 22:37:23 101.03 101.4 102.67 100.1 98.8 93.8 111.4 110.91 110.91 108.9 106.8 101.3
06/12/2019 22:37:24 104.79 103.88 103.88 100.1 98.8 93.8 110.68 111.38 111.38 108.9 106.8 101.3
06/12/2019 22:37:25 104.54 104.44 104.44 100.1 98.9 93.8 110.43 111.08 111.38 108.9 106.8 101.3
06/12/2019 22:37:26 100.39 104.26 104.44 100.1 98.9 93.8 108.82 110.53 111.38 109 106.8 101.4
06/12/2019 22:37:27 101.07 102.22 104.44 100.1 98.9 93.9 109.34 109.9 111.38 109 106.8 101.4
06/12/2019 22:37:28 100.33 101.52 104.44 100.1 98.9 93.9 109.49 110.05 111.38 109 106.8 101.4
06/12/2019 22:37:29 99.97 101.02 104.44 100.1 98.9 93.9 109.22 109.83 111.38 109 106.8 101.4
06/12/2019 22:37:30 99.38 100.13 104.44 100.1 98.9 93.9 110.51 110.09 111.38 109 106.8 101.4
06/12/2019 22:37:31 101.64 101.32 104.44 100.1 98.9 93.9 110.56 110.74 111.38 109 106.8 101.4
06/12/2019 22:37:32 101.76 101.78 104.44 100.1 98.9 93.9 109.11 110.53 111.38 109 106.8 101.4
06/12/2019 22:37:33 101.48 101.75 104.44 100.1 98.9 93.9 109.4 110.08 111.38 109 106.8 101.4
06/12/2019 22:37:34 100.35 101.64 104.44 100.1 98.9 93.9 110.5 110.23 111.38 109 106.9 101.4
06/12/2019 22:37:35 98.88 100.79 104.44 100 98.9 93.9 108.75 110.37 111.38 109 106.9 101.4
06/12/2019 22:37:36 98.11 99.76 104.44 100 98.9 93.9 106.23 109.2 111.38 109 106.9 101.4
06/12/2019 22:37:37 99.33 99.12 104.44 100 98.9 93.9 108.95 108.93 111.38 109 106.9 101.4
06/12/2019 22:37:38 99.29 99.45 104.44 100 98.9 93.9 108.78 109.24 111.38 109 106.9 101.4
06/12/2019 22:37:39 98.57 99.06 104.44 100 98.9 93.9 110.54 109.89 111.38 109 106.9 101.5
06/12/2019 22:37:40 100.52 100.23 104.44 100 98.9 93.9 109.14 110.16 111.38 109 106.9 101.5
06/12/2019 22:37:41 102.25 101.7 104.44 100 98.9 93.9 109.66 109.9 111.38 109 106.9 101.5
06/12/2019 22:37:42 99.34 101.87 104.44 100 98.9 93.9 109.19 110.01 111.38 109 106.9 101.5
06/12/2019 22:37:43 98.92 100.01 104.44 100 98.9 93.9 108.84 109.75 111.38 108.9 106.9 101.5
06/12/2019 22:37:44 99.51 99.7 104.44 100 99 93.9 108.79 109.23 111.38 108.9 106.9 101.5
06/12/2019 22:37:45 99.46 99.7 104.44 100 99 93.9 107.85 108.85 111.38 108.9 106.9 101.5
06/12/2019 22:37:46 97.51 99.35 104.44 100 99 93.9 108.26 108.6 111.38 108.9 106.9 101.5
06/12/2019 22:37:47 99.83 99.35 104.44 100 99 94 109.52 109.29 111.38 108.9 106.9 101.5
06/12/2019 22:37:48 97.79 99.25 104.44 100 99 94 107.88 109.24 111.38 108.9 106.9 101.5
06/12/2019 22:37:49 98.14 98.47 104.44 100 99 94 107.45 108.46 111.38 108.9 106.9 101.5
06/12/2019 22:37:50 98.23 98.4 104.44 100 99 94 108.94 108.56 111.38 108.8 107 101.5
06/12/2019 22:37:51 95.99 98.36 104.44 100 99 94 108.76 109.03 111.38 108.8 107 101.5
06/12/2019 22:37:52 96.4 96.71 104.44 100 99 94 106.83 108.65 111.38 108.8 107 101.5
06/12/2019 22:37:53 97.39 97.25 104.44 100 99 94 108.39 108.19 111.38 108.8 107 101.5
06/12/2019 22:37:54 98.58 98.17 104.44 100 99 94 108.16 108.41 111.08 108.8 107 101.5
06/12/2019 22:37:55 96.54 98.12 104.26 100 99 94 109.46 109.47 110.74 108.8 107 101.6
06/12/2019 22:37:56 97.27 97.5 102.22 100 99 94 110.28 110.25 110.74 108.8 107 101.6
06/12/2019 22:37:57 99.05 98.55 101.87 100 99 94 108.32 110.04 110.74 108.8 107 101.6
06/12/2019 22:37:58 99.65 99.67 101.87 100.1 99 94 109.34 109.49 110.74 108.8 107 101.6
06/12/2019 22:37:59 97.03 98.98 101.87 100.1 99 94 108.86 109.4 110.74 108.8 107 101.6
06/12/2019 22:38:00 98.01 98.12 101.87 100.1 99 94 109.08 109.46 110.74 108.8 107 101.6
06/12/2019 22:38:01 97.75 98.08 101.87 100.1 99 94 107.62 109.2 110.53 108.8 107 101.6
06/12/2019 22:38:02 96.45 97.98 101.87 100.1 99 94 108.87 109.04 110.37 108.8 107 101.6
06/12/2019 22:38:03 98.86 98.3 101.87 100.1 99 94 109.98 109.61 110.37 108.8 107 101.6
06/12/2019 22:38:04 98.25 98.53 101.87 100.1 99 94 108.23 109.62 110.37 108.8 107 101.6
06/12/2019 22:38:05 97.95 98.36 101.87 100.1 99 94 107.61 108.87 110.25 108.8 107 101.6
06/12/2019 22:38:06 96.37 98.11 101.87 100.1 99 94 106.78 108.36 110.25 108.8 107 101.6
06/12/2019 22:38:07 95 96.9 101.87 100.1 99 94 107.53 108 110.25 108.8 107 101.6
06/12/2019 22:38:08 95.6 96.08 101.87 100.1 99 94 107.83 107.93 110.25 108.8 107 101.6
06/12/2019 22:38:09 94.77 95.82 101.87 100.1 99 94 107.33 107.91 110.25 108.7 107 101.6
06/12/2019 22:38:10 94.4 95.17 101.87 100.1 99 94 107 107.69 110.25 108.7 107 101.6
06/12/2019 22:38:11 97.19 96.91 101.87 100.1 99 94 107.06 107.89 110.25 108.7 107 101.6
06/12/2019 22:38:12 97.32 97.22 100.01 100.1 99 94 105.18 106.99 110.25 108.7 107 101.6
06/12/2019 22:38:13 94.02 96.93 99.7 100.1 99 94 107.02 107.13 110.25 108.7 107 101.7
06/12/2019 22:38:14 94.33 95.3 99.7 100.1 99 94 107.36 107.68 110.25 108.7 107 101.7
06/12/2019 22:38:15 95.94 95.74 99.67 100.1 99 94 107.24 107.87 110.25 108.7 107.1 101.7
06/12/2019 22:38:16 95.03 95.77 99.67 100.1 99 94 107.2 107.93 110.25 108.7 107.1 101.7
06/12/2019 22:38:17 94.11 95.32 99.67 100.1 99 94 107.68 107.73 110.25 108.7 107.1 101.7
06/12/2019 22:38:18 95.6 95.34 99.67 100 99 94 107.52 107.81 110.25 108.7 107.1 101.7
06/12/2019 22:38:19 95.33 95.53 99.67 100 99 94 107.02 107.71 110.25 108.7 107.1 101.7
06/12/2019 22:38:20 95.37 95.6 99.67 100 99 94 107.45 107.88 110.25 108.7 107.1 101.7
06/12/2019 22:38:21 97.03 96.64 99.67 100 99 94 107.29 107.92 110.25 108.7 107.1 101.7
06/12/2019 22:38:22 97.05 97.04 99.67 100 99 94 108.18 107.94 110.25 108.7 107.1 101.7
06/12/2019 22:38:23 98.22 97.95 99.67 100 99 94 107.85 108.11 110.25 108.7 107.1 101.7
06/12/2019 22:38:24 97.27 97.98 99.67 100 99 94 107.39 108.15 110.25 108.7 107.1 101.7
06/12/2019 22:38:25 98 97.93 99.67 100 99 94 107.4 108.17 110.25 108.7 107.1 101.7
06/12/2019 22:38:26 98.16 98.14 99.67 100 99 94 99.51 107.46 110.04 108.7 107.1 101.7
06/12/2019 22:38:27 94.62 98.07 99.67 100 99 94 101.85 104.25 109.62 108.7 107.1 101.7
06/12/2019 22:38:28 91.96 96.01 98.98 100 99 94 109.19 108.05 109.62 108.7 107.1 101.7
06/12/2019 22:38:29 95.73 95.56 98.53 100 99 94 100.52 106.96 109.62 108.7 107.1 101.7
06/12/2019 22:38:30 96.81 96.4 98.53 100 99 94.1 100.32 104.08 109.62 108.7 107.1 101.7
06/12/2019 22:38:31 97.47 97.2 98.53 100 99 94.1 100.59 102.15 109.62 108.7 107.1 101.7
06/12/2019 22:38:32 94.64 97 98.53 100 99 94.1 98.87 101.32 109.62 108.7 107.1 101.7
06/12/2019 22:38:33 92.92 95.85 98.53 100 99 94.1 99.51 100.64 109.62 108.6 107.1 101.7
06/12/2019 22:38:34 90.33 94.3 98.36 100 99 94.1 96.58 99.62 108.87 108.6 107.1 101.7
06/12/2019 22:38:35 94.77 94.44 98.14 100 99 94.1 98.67 98.38 108.36 108.6 107.1 101.7
06/12/2019 22:38:36 93.96 94.44 98.14 100 99 94.1 100.73 100.16 108.17 108.6 107.1 101.7
06/12/2019 22:38:37 93.5 94.56 98.14 100 99 94.1 97.93 100.54 108.17 108.6 107.1 101.7
06/12/2019 22:38:38 93.55 94.56 98.14 100 99 94.1 99.62 99.91 108.17 108.6 107.1 101.7
06/12/2019 22:38:39 92.95 93.27 98.14 100 99 94.1 104.58 103.52 108.17 108.6 107.1 101.7
06/12/2019 22:38:40 93.67 93.93 98.14 99.9 99 94.1 101.74 103.69 108.17 108.6 107.1 101.7
06/12/2019 22:38:41 96.04 95.6 98.14 99.9 99 94.1 98.33 102.24 108.17 108.6 107.1 101.7
06/12/2019 22:38:42 93.93 96.08 98.14 99.9 99 94.1 98.22 100.29 108.17 108.6 107.1 101.7
06/12/2019 22:38:43 95.97 95.53 98.14 99.9 99 94.1 103.44 102.43 108.17 108.6 107.1 101.7
06/12/2019 22:38:44 96.65 96.37 98.14 99.9 99 94.1 99.98 102.52 108.17 108.6 107.1 101.7
06/12/2019 22:38:45 95.07 96.28 98.14 99.9 99 94.1 100.37 100.87 108.17 108.5 107.1 101.7
06/12/2019 22:38:46 91.15 95.56 98.14 99.9 99 94.1 103.7 102.84 108.17 108.5 107.1 101.7
06/12/2019 22:38:47 93.7 93.65 98.14 99.9 99 94.1 103.09 103.5 108.17 108.5 107.1 101.7
06/12/2019 22:38:48 96.42 95.79 98.14 99.9 99 94.1 96.7 102.74 108.17 108.5 107.1 101.7
06/12/2019 22:38:49 98.03 97.29 98.14 99.8 99 94.1 107.66 106.96 108.17 108.5 107.1 101.7
06/12/2019 22:38:50 98.56 98.25 98.25 99.8 99 94.1 106.9 108.03 108.17 108.5 107.1 101.7
06/12/2019 22:38:51 98.5 98.63 98.63 99.8 99 94.1 100.43 106.33 108.17 108.5 107.1 101.7
06/12/2019 22:38:52 100.37 100.15 100.15 99.8 99 94.1 101.09 103.58 108.17 108.5 107.1 101.7
06/12/2019 22:38:53 102.84 102.25 102.25 99.8 99 94.1 102.51 102.58 108.17 108.5 107.1 101.7
06/12/2019 22:38:54 100.6 102.27 102.27 99.8 99 94.1 100.55 102.54 108.17 108.5 107.1 101.7
06/12/2019 22:38:55 98.44 101.06 102.27 99.8 99 94.1 99.11 101.28 108.05 108.5 107.1 101.7
06/12/2019 22:38:56 102.41 102.14 102.27 99.8 99 94.1 101.97 101.96 108.05 108.4 107.1 101.8
06/12/2019 22:38:57 98.72 101.34 102.27 99.8 99 94.1 98.47 101.16 108.05 108.4 107.1 101.8
06/12/2019 22:38:58 101.23 101.69 102.27 99.8 99 94.1 100.59 101.15 108.03 108.4 107.1 101.8
06/12/2019 22:38:59 98.87 100.35 102.27 99.8 99 94.1 98.15 99.88 108.03 108.4 107.1 101.8
06/12/2019 22:39:00 97.42 99.62 102.27 99.8 99 94.1 97.08 99 108.03 108.4 107.1 101.8
06/12/2019 22:39:01 105.02 103.63 103.63 99.8 99 94.1 104.26 102.91 108.03 108.4 107.1 101.8
06/12/2019 22:39:02 106.57 105.74 105.74 99.8 99 94.2 106.76 105.88 108.03 108.4 107.1 101.8
06/12/2019 22:39:03 104.73 106.1 106.1 99.9 99.1 94.2 104.06 105.97 108.03 108.3 107.1 101.8
06/12/2019 22:39:04 96 104.76 106.1 99.9 99.1 94.2 105.59 105.9 108.03 108.3 107.1 101.8
06/12/2019 22:39:05 95.17 101.37 106.1 99.9 99.1 94.2 108.81 107.8 108.03 108.3 107.1 101.8
06/12/2019 22:39:06 95.84 98.56 106.1 99.9 99.1 94.2 108.18 108.33 108.33 108.3 107.1 101.8
06/12/2019 22:39:07 95.57 97.13 106.1 99.8 99.1 94.2 107.36 108.33 108.33 108.3 107.1 101.8
06/12/2019 22:39:08 96.37 96.49 106.1 99.8 99.1 94.2 107.84 108.5 108.5 108.3 107.1 101.8
06/12/2019 22:39:09 94.62 96.31 106.1 99.8 99.1 94.2 107.95 108.42 108.5 108.3 107.1 101.8
06/12/2019 22:39:10 96.82 96.59 106.1 99.7 99.1 94.2 107.4 108.5 108.5 108.3 107.1 101.8
06/12/2019 22:39:11 95.02 96.24 106.1 99.7 99.1 94.2 107.7 107.96 108.5 108.3 107.1 101.8
06/12/2019 22:39:12 95.75 96.1 106.1 99.6 99.1 94.2 107.62 108.16 108.5 108.3 107.1 101.8
06/12/2019 22:39:13 95.49 95.87 106.1 99.6 99.1 94.2 107.38 108.12 108.5 108.2 107.1 101.8
06/12/2019 22:39:14 96.12 96.17 106.1 99.5 99.1 94.2 109.05 108.54 108.54 108.2 107.1 101.8
06/12/2019 22:39:15 94.85 95.94 106.1 99.5 99.1 94.2 108.64 108.81 108.81 108.2 107.1 101.8
06/12/2019 22:39:16 95.14 95.76 106.1 99.5 99.1 94.2 105.65 108.69 108.81 108.2 107.1 101.8
06/12/2019 22:39:17 95.69 95.76 106.1 99.4 99.1 94.2 100.55 106.76 108.81 108.2 107.1 101.8
06/12/2019 22:39:18 95.64 95.68 106.1 99.4 99.1 94.2 99.32 103.89 108.81 108.1 107.1 101.8
06/12/2019 22:39:19 96.36 96.42 106.1 99.4 99.1 94.2 108.53 106.97 108.81 108.1 107.1 101.8
06/12/2019 22:39:20 95.96 96.47 106.1 99.4 99.1 94.2 107.78 107.69 108.81 108.1 107.1 101.8
06/12/2019 22:39:21 95.99 96.25 106.1 99.3 99.1 94.2 106.28 108.1 108.81 108.1 107.1 101.8
06/12/2019 22:39:22 95.5 96.31 106.1 99.3 99.1 94.2 108.67 108.3 108.81 108.1 107.1 101.8
06/12/2019 22:39:23 95.79 96.13 106.1 99.3 99.1 94.2 107.73 108.33 108.81 108.1 107.1 101.8
06/12/2019 22:39:24 94.85 95.7 106.1 99.2 99.1 94.2 108.27 108.18 108.81 108.1 107.1 101.9
06/12/2019 22:39:25 94.76 95.64 106.1 99.2 99 94.2 105.59 108.19 108.81 108.1 107.1 101.9
06/12/2019 22:39:26 96.84 96.34 106.1 99.2 99 94.2 108.13 108.04 108.81 108.1 107.1 101.9
06/12/2019 22:39:27 95.29 96.15 106.1 99.2 99 94.2 107.52 108.09 108.81 108 107.1 101.9
06/12/2019 22:39:28 95.84 96.05 106.1 99.1 99.1 94.2 107.42 108.09 108.81 108 107.1 101.9
06/12/2019 22:39:29 95.71 96.22 106.1 99.1 99.1 94.2 109.36 108.75 108.81 108 107.1 101.9
06/12/2019 22:39:30 96.41 96.21 106.1 99.1 99 94.2 107.68 108.69 108.81 108 107.1 101.9
06/12/2019 22:39:31 96.44 96.58 106.1 99.1 99 94.2 105.91 108.45 108.81 108 107.1 101.9
06/12/2019 22:39:32 98.67 97.88 106.1 99.1 99 94.2 99.46 106.59 108.81 108 107.1 101.9
06/12/2019 22:39:33 95.37 97.79 104.76 99 99 94.2 110.15 108.77 108.81 108 107.2 101.9
06/12/2019 22:39:34 93.48 96.36 101.37 99 99 94.2 95.08 108.38 108.81 108 107.1 101.9
06/12/2019 22:39:35 97.13 96.43 98.56 99 99 94.2 96.22 104.42 108.81 108 107.1 101.9
06/12/2019 22:39:36 93.92 96.42 97.88 99 99 94.2 93.32 101.15 108.81 107.9 107.1 101.9
06/12/2019 22:39:37 94.24 94.9 97.88 98.9 99 94.2 93.55 97.91 108.81 107.9 107.1 101.9
06/12/2019 22:39:38 95.81 95.6 97.88 98.9 99 94.2 95.09 95.82 108.81 107.9 107.1 101.9
06/12/2019 22:39:39 94.58 95.58 97.88 98.9 99 94.2 93.7 95.48 108.81 107.9 107.1 101.9
06/12/2019 22:39:40 93.64 95.13 97.88 98.9 99 94.2 93.04 94.53 108.81 107.9 107.1 101.9
06/12/2019 22:39:41 95.5 95.57 97.88 98.9 99 94.2 95.25 95.06 108.81 107.9 107.1 101.9
06/12/2019 22:39:42 94.2 94.79 97.88 98.9 99 94.2 93.71 94.49 108.81 107.9 107.1 101.9
06/12/2019 22:39:43 95.02 95.32 97.88 98.8 99 94.2 94.09 94.7 108.81 107.8 107.1 101.9
06/12/2019 22:39:44 93.3 94.58 97.88 98.8 99 94.2 92.3 93.88 108.81 107.8 107.1 101.9
06/12/2019 22:39:45 95.74 95.44 97.88 98.8 99 94.2 94.96 94.63 108.77 107.8 107.1 101.9
06/12/2019 22:39:46 95.92 95.98 97.88 98.8 99 94.2 95.22 95.19 108.77 107.8 107.1 101.9
06/12/2019 22:39:47 92.78 95.61 97.88 98.8 99 94.2 92.43 94.87 108.77 107.8 107.1 101.9
06/12/2019 22:39:48 95.72 95.2 97.88 98.8 99 94.3 94.86 94.45 108.77 107.8 107.1 101.9
06/12/2019 22:39:49 93.31 95.17 97.88 98.8 99 94.3 93.15 94.39 108.77 107.8 107.1 101.9
06/12/2019 22:39:50 94.83 94.81 97.88 98.8 99 94.3 94.46 94.34 108.77 107.7 107.1 101.9
06/12/2019 22:39:51 91.71 94.84 97.88 98.7 99 94.3 91.93 94.38 108.77 107.7 107.1 101.9
06/12/2019 22:39:52 95.04 94.46 97.88 98.7 99 94.3 94.45 94.02 108.77 107.7 107.1 101.9
06/12/2019 22:39:53 93.95 94.59 97.88 98.7 99 94.3 93.46 94.14 108.77 107.7 107.1 101.9
06/12/2019 22:39:54 94.29 94.8 97.88 98.7 99 94.3 93.9 94.22 108.77 107.7 107.1 101.9
06/12/2019 22:39:55 94.82 94.77 97.88 98.7 99 94.3 94.54 94.37 108.77 107.7 107.1 101.9
06/12/2019 22:39:56 95.28 95.45 97.88 98.7 99 94.3 95.34 95.32 108.77 107.7 107.1 101.9
06/12/2019 22:39:57 94.67 95.31 97.88 98.7 99 94.3 94.37 94.94 108.77 107.7 107.1 101.9
06/12/2019 22:39:58 93.77 95.13 97.88 98.7 99 94.3 93.22 94.71 108.77 107.6 107.1 101.9
06/12/2019 22:39:59 94.32 94.27 97.88 98.7 98.9 94.3 94.13 93.96 108.77 107.6 107.1 101.9
06/12/2019 22:40:00 92.34 94.37 97.88 98.6 98.9 94.3 91.62 93.98 108.77 107.6 107.1 101.9
06/12/2019 22:40:01 90.73 92.9 97.88 98.6 98.9 94.3 92.04 92.45 108.77 107.6 107.1 101.9
06/12/2019 22:40:02 89.86 91.61 97.79 98.6 98.9 94.3 105.88 104 108.77 107.6 107.1 101.9
06/12/2019 22:40:03 92.65 92.08 96.43 98.6 98.9 94.3 105.36 105.1 108.38 107.6 107.1 101.9
06/12/2019 22:40:04 91.44 92.35 96.43 98.6 98.9 94.3 105.17 105.46 105.46 107.6 107.1 101.9
06/12/2019 22:40:05 93.78 93.13 96.42 98.6 98.9 94.3 104.72 105.57 105.57 107.6 107.1 101.9
06/12/2019 22:40:06 91.67 93.25 95.98 98.6 98.9 94.3 105.5 105.76 105.76 107.6 107.1 101.9
06/12/2019 22:40:07 92.54 92.8 95.98 98.6 98.9 94.3 105.73 105.81 105.81 107.6 107.1 101.9
06/12/2019 22:40:08 92.36 92.69 95.98 98.5 98.9 94.3 105.96 105.88 105.88 107.6 107.1 101.9
06/12/2019 22:40:09 92.64 93.07 95.98 98.5 98.9 94.3 105.14 105.88 105.88 107.6 107.1 101.9
06/12/2019 22:40:10 92.15 92.48 95.98 98.5 98.9 94.3 105.21 105.87 105.88 107.6 107.1 101.9
06/12/2019 22:40:11 91.6 92.54 95.98 98.5 98.9 94.3 104.92 105.79 105.88 107.6 107.1 101.9
06/12/2019 22:40:12 94.34 94.08 95.98 98.5 98.9 94.3 106.16 105.79 105.88 107.6 107.1 101.9
06/12/2019 22:40:13 91.53 94.14 95.98 98.5 98.9 94.3 105.21 105.78 105.88 107.5 107.1 101.9
06/12/2019 22:40:14 91.6 92.48 95.98 98.5 98.9 94.3 102.84 105.76 105.88 107.5 107.1 101.9
06/12/2019 22:40:15 89.79 91.97 95.98 98.4 98.9 94.3 90.62 103.8 105.88 107.5 107.1 101.9
06/12/2019 22:40:16 92.11 91.71 95.61 98.4 98.9 94.3 103.48 103.16 105.88 107.5 107.1 101.9
06/12/2019 22:40:17 95.28 94.28 95.45 98.4 98.9 94.3 106.56 105.49 105.88 107.5 107.1 101.9
06/12/2019 22:40:18 92.16 94.3 95.45 98.4 98.9 94.3 107.05 106.61 106.61 107.5 107.1 101.9
06/12/2019 22:40:19 94.27 94.03 95.45 98.4 98.9 94.3 107.85 107.54 107.54 107.5 107.1 101.9
06/12/2019 22:40:20 91.92 94.07 95.45 98.4 98.9 94.3 107.43 107.68 107.68 107.5 107.1 102
06/12/2019 22:40:21 91.26 93.06 95.45 98.3 98.9 94.3 107.19 107.82 107.82 107.5 107.1 102
06/12/2019 22:40:22 92.28 92.41 95.45 98.3 98.9 94.3 106.76 107.34 107.82 107.5 107.1 102
06/12/2019 22:40:23 90.69 92.18 95.45 98.3 98.9 94.3 106.35 106.99 107.82 107.5 107.1 102
06/12/2019 22:40:24 93.28 92.85 95.45 98.3 98.9 94.3 106.17 106.81 107.82 107.5 107.1 102
06/12/2019 22:40:25 93.08 93.43 95.45 98.3 98.9 94.3 106.6 106.87 107.82 107.5 107.1 102
06/12/2019 22:40:26 92.96 93.32 95.31 98.2 98.9 94.3 107.56 107.26 107.82 107.5 107.1 102
06/12/2019 22:40:27 91.11 92.89 95.13 98.2 98.9 94.3 107.31 107.52 107.82 107.5 107.1 102
06/12/2019 22:40:28 92.66 92.72 94.37 98.2 98.9 94.3 107.6 107.69 107.82 107.5 107.1 102
06/12/2019 22:40:29 91.46 92.48 94.37 98.2 98.9 94.3 95.48 107.58 107.82 107.5 107.1 102
06/12/2019 22:40:30 95.31 94.63 94.63 98.2 98.9 94.3 96.24 103.7 107.82 107.5 107.1 102
06/12/2019 22:40:31 99.55 98.4 98.4 98.1 98.9 94.3 110.33 108.46 108.46 107.5 107.2 102
06/12/2019 22:40:32 99.39 99.15 99.15 98.1 98.9 94.3 101.32 108.14 108.46 107.5 107.2 102
06/12/2019 22:40:33 99.94 100.18 100.18 98.1 98.9 94.3 101.58 105.17 108.46 107.5 107.2 102
06/12/2019 22:40:34 100.35 100.02 100.18 98.2 98.9 94.3 101.22 103.26 108.46 107.4 107.1 102
06/12/2019 22:40:35 102.88 102.14 102.14 98.2 98.9 94.3 102.55 102.46 108.46 107.4 107.1 102
06/12/2019 22:40:36 102.83 102.63 102.63 98.2 98.9 94.3 102.31 102.58 108.46 107.4 107.1 102
06/12/2019 22:40:37 103.83 103.77 103.77 98.2 98.9 94.3 103.25 103.24 108.46 107.4 107.1 102
06/12/2019 22:40:38 99.94 103.07 103.77 98.2 98.9 94.3 99.94 102.66 108.46 107.4 107.1 102
06/12/2019 22:40:39 101.61 101.89 103.77 98.2 98.9 94.3 100.82 101.36 108.46 107.4 107.1 102
06/12/2019 22:40:40 101.45 101.65 103.77 98.3 98.9 94.3 100.66 101.07 108.46 107.4 107.1 102
06/12/2019 22:40:41 100.3 101.41 103.77 98.3 98.9 94.4 99.7 100.67 108.46 107.4 107.1 102
06/12/2019 22:40:42 98.84 100.61 103.77 98.3 98.9 94.4 98.59 99.99 108.46 107.3 107.1 102
06/12/2019 22:40:43 99.22 99.67 103.77 98.3 98.9 94.4 100.5 100.4 108.46 107.3 107.1 102
06/12/2019 22:40:44 100.3 100.01 103.77 98.3 98.9 94.4 103.35 102.73 108.46 107.3 107.1 102
06/12/2019 22:40:45 98.04 100.17 103.77 98.3 98.9 94.4 103.79 104.12 108.46 107.3 107.1 102
06/12/2019 22:40:46 95 98.57 103.77 98.3 98.9 94.4 108.24 107.32 108.46 107.3 107.1 102
06/12/2019 22:40:47 95.1 96.65 103.77 98.3 98.9 94.4 107.82 107.82 108.46 107.3 107.1 102
06/12/2019 22:40:48 94.08 95.83 103.77 98.2 98.9 94.4 106.75 108.25 108.46 107.3 107.1 102
06/12/2019 22:40:49 95.09 95.35 103.77 98.2 98.9 94.4 108.72 108.61 108.61 107.3 107.1 102
06/12/2019 22:40:50 96.37 96.24 103.77 98.2 98.9 94.4 109.12 109.09 109.09 107.3 107.1 102
06/12/2019 22:40:51 97.68 97.5 103.77 98.2 98.9 94.4 108.33 108.64 109.09 107.3 107.1 102
06/12/2019 22:40:52 97.84 97.82 103.77 98.2 98.9 94.4 107.47 108.48 109.09 107.3 107.1 102
06/12/2019 22:40:53 97.79 97.79 103.77 98.2 98.9 94.4 108.05 108.49 109.09 107.3 107.2 102
06/12/2019 22:40:54 97.13 97.94 103.77 98.2 98.9 94.4 108.58 108.58 109.09 107.3 107.2 102.1
06/12/2019 22:40:55 98.72 98.42 103.77 98.2 98.9 94.4 108.09 108.53 109.09 107.3 107.2 102.1
06/12/2019 22:40:56 98.89 98.97 103.77 98.2 98.9 94.4 109.63 109.43 109.43 107.4 107.2 102.1
06/12/2019 22:40:57 98.14 98.64 103.77 98.2 98.9 94.4 108.49 109.07 109.43 107.4 107.2 102.1
06/12/2019 22:40:58 97.71 98.51 103.77 98.2 98.9 94.4 107.6 108.83 109.43 107.4 107.2 102.1
06/12/2019 22:40:59 97.12 98.12 103.77 98.2 98.9 94.4 107.8 108.31 109.43 107.3 107.2 102.1
06/12/2019 22:41:00 97.78 98.32 103.77 98.2 98.9 94.4 108.3 108.46 109.43 107.3 107.2 102.1
06/12/2019 22:41:01 97.29 98.24 103.77 98.1 98.9 94.4 108.81 108.87 109.43 107.3 107.2 102.1
06/12/2019 22:41:02 98.47 97.98 103.77 98.1 98.9 94.4 108.06 108.77 109.43 107.3 107.2 102.1
06/12/2019 22:41:03 97.32 97.89 103.77 98.1 98.9 94.4 107.98 108.57 109.43 107.3 107.2 102.1
06/12/2019 22:41:04 96.51 97.75 103.77 98.1 98.8 94.4 109.57 109.17 109.43 107.3 107.2 102.1
06/12/2019 22:41:05 97.6 97.63 103.77 98.1 98.9 94.4 109.54 109.5 109.5 107.3 107.2 102.1
06/12/2019 22:41:06 97.92 97.87 103.77 98.1 98.9 94.4 109.91 109.87 109.87 107.3 107.2 102.1
06/12/2019 22:41:07 99.12 98.88 103.07 98.1 98.9 94.4 109.82 110.07 110.07 107.3 107.2 102.1
06/12/2019 22:41:08 99.48 99.28 101.89 98.1 98.9 94.4 110.12 110.26 110.26 107.3 107.2 102.1
06/12/2019 22:41:09 99.8 99.79 101.65 98.1 98.9 94.4 110.53 110.49 110.49 107.3 107.2 102.1
06/12/2019 22:41:10 99.42 100 101.41 98.1 98.9 94.4 110.26 110.57 110.57 107.3 107.2 102.1
06/12/2019 22:41:11 98.79 99.48 100.61 98 98.9 94.4 110.24 110.51 110.57 107.4 107.2 102.2
06/12/2019 22:41:12 98.27 99.12 100.17 98 98.9 94.4 109.48 110.34 110.57 107.4 107.2 102.2
06/12/2019 22:41:13 99.33 99.23 100.17 98 98.9 94.4 109.33 109.98 110.57 107.4 107.2 102.2
06/12/2019 22:41:14 98.12 99.36 100.17 98 98.9 94.4 109.99 110.02 110.57 107.4 107.3 102.2
06/12/2019 22:41:15 99.92 99.64 100 98 98.9 94.4 109.51 109.78 110.57 107.4 107.3 102.2
06/12/2019 22:41:16 99.2 99.96 100 98 98.9 94.5 109.63 109.86 110.57 107.4 107.3 102.2
06/12/2019 22:41:17 100.93 100.4 100.4 98.1 98.9 94.5 103.93 109.73 110.57 107.4 107.3 102.2
06/12/2019 22:41:18 96.07 100.25 100.4 98.1 98.9 94.5 107.7 107.93 110.57 107.4 107.3 102.2
06/12/2019 22:41:19 95.9 98.13 100.4 98 98.9 94.5 104.81 107.09 110.57 107.3 107.3 102.2
06/12/2019 22:41:20 95.28 97.01 100.4 98 98.8 94.5 101.47 105.65 110.57 107.3 107.3 102.2
06/12/2019 22:41:21 95.78 96.08 100.4 98 98.8 94.5 97.69 103.41 110.57 107.3 107.2 102.2
06/12/2019 22:41:22 96.51 96.53 100.4 98 98.8 94.5 97.91 100.78 110.57 107.3 107.2 102.2
06/12/2019 22:41:23 98.36 97.85 100.4 98 98.8 94.5 99.17 99.35 110.57 107.3 107.2 102.2
06/12/2019 22:41:24 99.56 99.1 100.4 98 98.8 94.5 99.86 99.77 110.57 107.3 107.2 102.2
06/12/2019 22:41:25 97.34 99.33 100.4 98 98.8 94.5 98.69 99.96 110.57 107.2 107.2 102.2
06/12/2019 22:41:26 97.5 98.14 100.4 98 98.8 94.5 99.81 99.98 110.57 107.2 107.2 102.2
06/12/2019 22:41:27 97.05 97.89 100.4 98 98.8 94.5 98.84 99.73 110.57 107.2 107.2 102.2
06/12/2019 22:41:28 92.45 97.13 100.4 98 98.8 94.5 95.34 98.98 110.57 107.2 107.2 102.2
06/12/2019 22:41:29 96.17 95.88 100.4 98 98.8 94.5 98.56 98.25 110.57 107.1 107.2 102.2
06/12/2019 22:41:30 97.6 97.25 100.4 98 98.8 94.5 100.17 99.66 110.57 107.1 107.2 102.2
06/12/2019 22:41:31 95.18 97.68 100.4 98 98.8 94.5 96.92 99.78 110.57 107.1 107.2 102.2
06/12/2019 22:41:32 98.39 98.06 100.4 98 98.8 94.5 100.37 99.91 110.57 107.1 107.2 102.2
06/12/2019 22:41:33 95.25 97.9 100.4 98 98.8 94.5 96.78 99.74 110.57 107 107.2 102.2
06/12/2019 22:41:34 100.05 99.23 100.4 98 98.8 94.5 101.42 100.69 110.57 107 107.2 102.2
06/12/2019 22:41:35 100.82 100.19 100.4 98 98.8 94.5 101.73 101.28 110.57 107 107.2 102.2
06/12/2019 22:41:36 99.12 100.18 100.4 98 98.8 94.5 99.78 101.26 110.57 107 107.2 102.2
06/12/2019 22:41:37 95.12 99.68 100.4 98 98.8 94.5 96.51 100.42 110.57 107 107.2 102.2
06/12/2019 22:41:38 96.9 97.74 100.4 98 98.8 94.5 99.58 99.81 110.57 106.9 107.2 102.2
06/12/2019 22:41:39 95.56 97.14 100.4 98 98.8 94.5 96.97 99.03 110.57 106.9 107.2 102.2
06/12/2019 22:41:40 99.99 99.2 100.4 98 98.8 94.5 106.1 104.82 110.51 106.9 107.2 102.2
06/12/2019 22:41:41 100.28 100.13 100.4 98 98.8 94.5 106.51 106.25 110.34 106.9 107.2 102.2
06/12/2019 22:41:42 99.32 100.59 100.59 98 98.8 94.5 106.43 106.82 110.02 106.8 107.2 102.2
06/12/2019 22:41:43 95.96 98.97 100.59 98 98.8 94.5 106.52 106.65 110.02 106.8 107.2 102.2
06/12/2019 22:41:44 100.4 99.58 100.59 98 98.9 94.5 106.3 106.64 109.86 106.8 107.2 102.2
06/12/2019 22:41:45 100.87 100.79 100.79 98 98.9 94.5 106.47 106.93 109.86 106.8 107.2 102.2
06/12/2019 22:41:46 96.58 100.29 100.79 98 98.9 94.5 105.87 106.89 109.73 106.8 107.2 102.2
06/12/2019 22:41:47 98.62 98.99 100.79 98 98.9 94.5 105.9 106.66 107.93 106.7 107.2 102.2
06/12/2019 22:41:48 96.98 98.5 100.79 98 98.9 94.5 106.05 106.77 107.09 106.7 107.2 102.2
06/12/2019 22:41:49 100.09 99.56 100.79 98 98.9 94.5 106.84 107.03 107.03 106.7 107.2 102.2
06/12/2019 22:41:50 99.14 99.7 100.79 98 98.9 94.5 106.84 106.87 107.03 106.7 107.2 102.2
06/12/2019 22:41:51 98.73 99.39 100.79 98 98.9 94.5 105.81 106.76 107.03 106.7 107.2 102.2
06/12/2019 22:41:52 94.85 98.74 100.79 98 98.9 94.5 105.99 106.46 107.03 106.7 107.2 102.2
06/12/2019 22:41:53 99.17 98.52 100.79 98 98.9 94.6 102.66 106.29 107.03 106.6 107.2 102.3
06/12/2019 22:41:54 96.83 98.31 100.79 98 98.9 94.6 97.86 104.22 107.03 106.6 107.2 102.3
06/12/2019 22:41:55 101.55 100.55 100.79 98 98.9 94.6 108.29 106.75 107.03 106.6 107.2 102.3
06/12/2019 22:41:56 101.78 101.46 101.46 98.1 98.9 94.6 107.45 107.4 107.4 106.6 107.2 102.3
06/12/2019 22:41:57 100.5 101.21 101.46 98.1 98.9 94.6 104.46 106.94 107.4 106.6 107.2 102.3
06/12/2019 22:41:58 103.36 102.78 102.78 98.1 98.9 94.6 104.38 105.49 107.4 106.6 107.2 102.3
06/12/2019 22:41:59 105.78 104.89 104.89 98.2 98.9 94.6 106.14 105.77 107.4 106.5 107.2 102.3
06/12/2019 22:42:00 106.86 106.36 106.36 98.2 98.9 94.6 107 106.66 107.4 106.5 107.2 102.3
06/12/2019 22:42:01 105.85 106.53 106.53 98.3 99 94.6 105.88 106.75 107.4 106.5 107.2 102.3
06/12/2019 22:42:02 101.68 105.87 106.53 98.3 99 94.6 101.75 106.01 107.4 106.5 107.2 102.3
06/12/2019 22:42:03 100.76 103.67 106.53 98.3 99 94.6 100.59 103.79 107.4 106.4 107.2 102.3
06/12/2019 22:42:04 103.74 103.38 106.53 98.3 99 94.7 102.97 102.81 107.4 106.4 107.2 102.3
06/12/2019 22:42:05 102.91 103.58 106.53 98.4 99 94.7 102.18 102.96 107.4 106.4 107.2 102.3
06/12/2019 22:42:06 102.77 103.04 106.53 98.4 99 94.7 102.72 102.84 107.4 106.4 107.2 102.3
06/12/2019 22:42:07 102.89 103.15 106.53 98.4 99 94.7 103.13 103.27 107.4 106.4 107.2 102.3
06/12/2019 22:42:08 101.14 103.17 106.53 98.4 99 94.7 103.65 103.77 107.4 106.4 107.2 102.3
06/12/2019 22:42:09 97.37 102.12 106.53 98.4 99 94.7 107.39 106.96 107.4 106.4 107.2 102.3
06/12/2019 22:42:10 98.17 99.84 106.53 98.4 99 94.7 110 109.09 109.09 106.4 107.2 102.3
06/12/2019 22:42:11 98.43 98.99 106.53 98.4 99 94.7 111.07 110.35 110.35 106.4 107.2 102.3
06/12/2019 22:42:12 97.51 98.8 106.53 98.4 99 94.7 109.79 110.31 110.35 106.4 107.2 102.3
06/12/2019 22:42:13 98.59 98.51 106.53 98.4 99 94.7 110.39 110.43 110.43 106.4 107.2 102.3
06/12/2019 22:42:14 99.57 99.35 106.53 98.4 99 94.7 110.78 110.9 110.9 106.4 107.2 102.3
06/12/2019 22:42:15 98.93 99.2 106.53 98.4 99 94.7 109.87 110.57 110.9 106.5 107.2 102.3
06/12/2019 22:42:16 97.9 99.11 106.53 98.4 99 94.7 109.67 110.39 110.9 106.5 107.3 102.3
06/12/2019 22:42:17 96.92 98.32 106.53 98.4 99 94.7 109.82 110.01 110.9 106.5 107.3 102.3
06/12/2019 22:42:18 97.25 97.64 106.53 98.4 99 94.7 110.54 110.54 110.9 106.5 107.3 102.4
06/12/2019 22:42:19 97.12 97.42 106.53 98.4 99.1 94.7 109.91 110.49 110.9 106.5 107.3 102.4
06/12/2019 22:42:20 96.85 97.25 106.53 98.4 99 94.7 110.2 110.42 110.9 106.6 107.3 102.4
06/12/2019 22:42:21 98.67 98.2 106.53 98.4 99.1 94.7 110.51 110.56 110.9 106.6 107.3 102.4
06/12/2019 22:42:22 98.53 98.65 106.53 98.4 99.1 94.7 110.21 110.59 110.9 106.6 107.3 102.4
06/12/2019 22:42:23 100.2 99.7 106.53 98.4 99.1 94.7 105.82 110.42 110.9 106.5 107.3 102.4
06/12/2019 22:42:24 99.59 99.94 106.53 98.3 99.1 94.7 109.3 109.04 110.9 106.5 107.3 102.4
06/12/2019 22:42:25 97.96 99.58 106.53 98.3 99.1 94.7 109.84 109.56 110.9 106.5 107.3 102.4
06/12/2019 22:42:26 97.38 98.54 106.53 98.2 99.1 94.7 110.06 110.01 110.9 106.5 107.3 102.4
06/12/2019 22:42:27 96.35 97.81 106.53 98.2 99.1 94.7 109.14 110.04 110.9 106.5 107.3 102.4
06/12/2019 22:42:28 97.75 97.67 106.53 98.2 99.1 94.7 109.45 109.51 110.9 106.5 107.3 102.4
06/12/2019 22:42:29 99.33 98.97 106.53 98.2 99.1 94.7 109.48 109.84 110.9 106.5 107.3 102.4
06/12/2019 22:42:30 97.96 99.28 106.53 98.2 99.1 94.7 108.49 109.55 110.9 106.5 107.3 102.4
06/12/2019 22:42:31 98.28 98.48 105.87 98.2 99.1 94.7 109.41 109.38 110.9 106.5 107.3 102.4
06/12/2019 22:42:32 98.27 98.42 103.67 98.2 99.1 94.7 109.11 109.33 110.9 106.5 107.3 102.4
06/12/2019 22:42:33 99.19 99.05 103.58 98.2 99.1 94.7 109.05 109.4 110.9 106.5 107.3 102.4
06/12/2019 22:42:34 97.74 99.06 103.58 98.2 99.1 94.8 108.59 109.25 110.9 106.5 107.3 102.4
06/12/2019 22:42:35 98.83 98.84 103.17 98.2 99.1 94.8 109.06 109.17 110.9 106.5 107.3 102.5
06/12/2019 22:42:36 99.45 99.31 103.17 98.2 99.1 94.8 108.85 109.39 110.9 106.5 107.3 102.5
06/12/2019 22:42:37 98.93 99.53 103.17 98.2 99.1 94.8 104.99 108.64 110.9 106.5 107.3 102.5
06/12/2019 22:42:38 98.59 99.1 102.12 98.2 99.1 94.8 107.71 107.79 110.9 106.5 107.3 102.5
06/12/2019 22:42:39 96.91 98.61 99.94 98.1 99.1 94.8 109.65 109.09 110.9 106.5 107.3 102.5
06/12/2019 22:42:40 96.62 97.62 99.94 98.1 99.1 94.8 109.04 109.08 110.9 106.5 107.3 102.5
06/12/2019 22:42:41 98.39 98.18 99.94 98.1 99.1 94.8 110.45 110.23 110.9 106.5 107.4 102.5
06/12/2019 22:42:42 96.76 98.08 99.94 98.1 99.1 94.8 109.71 110.16 110.9 106.5 107.4 102.5
06/12/2019 22:42:43 96.81 97.54 99.94 98.1 99.1 94.8 109.98 110.49 110.9 106.5 107.4 102.5
06/12/2019 22:42:44 96.62 97.03 99.94 98.1 99.1 94.8 110.35 110.23 110.59 106.5 107.4 102.5
06/12/2019 22:42:45 96.36 96.79 99.94 98.1 99.1 94.8 109.84 110.43 110.59 106.5 107.4 102.5
06/12/2019 22:42:46 97.55 97.46 99.94 98.1 99.1 94.8 110.32 110.24 110.59 106.5 107.4 102.5
06/12/2019 22:42:47 96.69 97.16 99.94 98.1 99.1 94.8 109.25 110.24 110.59 106.5 107.4 102.5
06/12/2019 22:42:48 96.72 96.94 99.94 98.1 99.1 94.8 110.23 110.3 110.59 106.5 107.4 102.5
06/12/2019 22:42:49 96.43 96.89 99.94 98.1 99.1 94.8 110.67 110.5 110.59 106.6 107.4 102.5
06/12/2019 22:42:50 97.65 97.32 99.94 98.1 99.1 94.8 110.08 110.39 110.59 106.6 107.4 102.5
06/12/2019 22:42:51 97.76 97.81 99.94 98.1 99.1 94.8 109.73 110.45 110.59 106.6 107.4 102.6
06/12/2019 22:42:52 100.4 99.64 99.94 98.1 99.1 94.8 104.7 109.93 110.5 106.6 107.4 102.6
06/12/2019 22:42:53 98.02 99.56 99.94 98.1 99.1 94.8 109.12 108.6 110.5 106.6 107.4 102.6
06/12/2019 22:42:54 97.47 98.72 99.64 98.1 99.1 94.8 108.74 108.84 110.5 106.6 107.4 102.6
06/12/2019 22:42:55 97.04 98.17 99.64 98.1 99.1 94.8 109.71 109.38 110.5 106.6 107.4 102.6
06/12/2019 22:42:56 98.2 98.01 99.64 98.1 99.1 94.8 108.57 109.46 110.5 106.6 107.4 102.6
06/12/2019 22:42:57 97.44 98.07 99.64 98.1 99.1 94.8 108.6 108.97 110.5 106.6 107.4 102.6
06/12/2019 22:42:58 97.87 97.97 99.64 98.1 99.1 94.8 108.71 109.25 110.5 106.6 107.4 102.6
06/12/2019 22:42:59 98.11 98.2 99.64 98.1 99.1 94.8 109.23 109.06 110.5 106.6 107.4 102.6
06/12/2019 22:43:00 97.08 98.65 99.64 98.1 99.1 94.8 109.38 109.51 110.5 106.6 107.4 102.6
06/12/2019 22:43:01 96.28 97.31 99.64 98.1 99.1 94.8 109.42 109.55 110.5 106.6 107.5 102.6
06/12/2019 22:43:02 96.79 97.12 99.64 98.1 99.1 94.8 109.1 109.6 110.5 106.6 107.5 102.6
06/12/2019 22:43:03 98.03 98 99.64 98.1 99.1 94.8 108.54 109.27 110.5 106.6 107.5 102.6
06/12/2019 22:43:04 104.05 102.44 102.44 98.1 99.1 94.8 105.32 108.69 110.5 106.6 107.5 102.6
06/12/2019 22:43:05 102.68 102.69 102.69 98.1 99.1 94.8 105.45 106.92 110.5 106.5 107.5 102.6
06/12/2019 22:43:06 101.7 102.56 102.69 98.2 99.1 94.8 104.58 106.16 110.5 106.5 107.5 102.6
06/12/2019 22:43:07 98.61 102.21 102.69 98.2 99.1 94.8 106.84 106.62 110.5 106.5 107.5 102.6
06/12/2019 22:43:08 95.71 100.07 102.69 98.2 99.1 94.8 105.53 106.6 110.5 106.5 107.5 102.6
06/12/2019 22:43:09 95.78 97.73 102.69 98.2 99.1 94.8 105.48 105.94 110.5 106.5 107.5 102.6
06/12/2019 22:43:10 99.3 98.94 102.69 98.2 99.1 94.8 106.85 106.6 110.5 106.5 107.5 102.6
06/12/2019 22:43:11 102.32 101.52 102.69 98.2 99.1 94.9 108.14 108 110.5 106.5 107.5 102.6
06/12/2019 22:43:12 93.3 101.09 102.69 98.2 99.1 94.9 107.14 108.09 110.5 106.5 107.5 102.6
06/12/2019 22:43:13 97.76 98.04 102.69 98.2 99.2 94.9 103.63 106.93 110.5 106.5 107.5 102.6
06/12/2019 22:43:14 98.39 98.98 102.69 98.2 99.2 94.9 103.83 105.33 110.5 106.5 107.5 102.6
06/12/2019 22:43:15 95.28 97.89 102.69 98.2 99.2 94.9 106.46 106.25 110.5 106.5 107.5 102.6
06/12/2019 22:43:16 98.31 98.07 102.69 98.2 99.2 94.9 104.15 106.46 110.5 106.5 107.5 102.6
06/12/2019 22:43:17 97.8 98.06 102.69 98.2 99.2 94.9 104.82 105.19 110.5 106.5 107.5 102.6
06/12/2019 22:43:18 96.42 98.46 102.69 98.2 99.2 94.9 103.83 104.87 110.5 106.5 107.5 102.6
06/12/2019 22:43:19 97.85 97.61 102.69 98.2 99.2 94.9 105.05 105.21 110.45 106.5 107.5 102.7
06/12/2019 22:43:20 98.34 98.62 102.69 98.2 99.2 94.9 103.79 105.06 110.45 106.5 107.5 102.7
06/12/2019 22:43:21 96.97 98.15 102.69 98.2 99.2 94.9 103.86 104.65 109.93 106.5 107.5 102.7
06/12/2019 22:43:22 97.09 97.48 102.69 98.2 99.2 94.9 104.75 104.56 109.6 106.4 107.5 102.7
06/12/2019 22:43:23 99.24 98.91 102.69 98.2 99.2 94.9 107.14 106.93 109.6 106.4 107.5 102.7
06/12/2019 22:43:24 97.42 99.02 102.69 98.2 99.2 94.9 103.47 106.05 109.6 106.4 107.5 102.7
06/12/2019 22:43:25 97.36 97.95 102.69 98.2 99.2 94.9 103.81 104.83 109.6 106.4 107.5 102.7
06/12/2019 22:43:26 96.33 97.64 102.69 98.2 99.2 94.9 107.63 106.95 109.6 106.4 107.5 102.7
06/12/2019 22:43:27 96.42 97.03 102.69 98.2 99.2 94.9 104.21 107.07 109.6 106.4 107.5 102.7
06/12/2019 22:43:28 99.88 99.07 102.69 98.3 99.2 94.9 105.17 105.72 109.6 106.4 107.5 102.7
06/12/2019 22:43:29 97.39 99.03 102.69 98.3 99.2 94.9 103.75 105.43 109.6 106.4 107.5 102.7
06/12/2019 22:43:30 101.28 100.72 102.69 98.3 99.2 94.9 105.77 105.47 109.6 106.4 107.5 102.7
06/12/2019 22:43:31 104.91 103.57 103.57 98.3 99.2 94.9 106.81 106.21 109.6 106.5 107.5 102.7
06/12/2019 22:43:32 99.96 103.4 103.57 98.3 99.2 94.9 104.29 106.19 109.27 106.5 107.5 102.7
06/12/2019 22:43:33 96.05 101.52 103.57 98.4 99.2 94.9 104.24 105.19 108.69 106.5 107.5 102.7
06/12/2019 22:43:34 97.95 98.96 103.57 98.4 99.2 94.9 104.29 105.15 108.09 106.5 107.5 102.7
06/12/2019 22:43:35 93.33 98.33 103.57 98.4 99.2 94.9 103.03 104.68 108.09 106.5 107.5 102.7
06/12/2019 22:43:36 92.26 95.98 103.57 98.4 99.2 94.9 104.16 104.24 108.09 106.5 107.5 102.7
06/12/2019 22:43:37 95.95 95.55 103.57 98.4 99.2 94.9 106.4 106.11 108.09 106.5 107.5 102.7
06/12/2019 22:43:38 97.03 96.95 103.57 98.4 99.2 94.9 103.56 105.78 108.09 106.5 107.5 102.7
06/12/2019 22:43:39 97.8 97.57 103.57 98.4 99.2 94.9 103.73 104.68 108.09 106.5 107.5 102.7
06/12/2019 22:43:40 94.82 97.43 103.57 98.4 99.2 94.9 104.35 104.87 108.09 106.5 107.5 102.7
06/12/2019 22:43:41 101.59 100.7 103.57 98.4 99.2 94.9 104.85 104.66 108.09 106.5 107.5 102.7
06/12/2019 22:43:42 102.77 102.36 103.57 98.4 99.2 94.9 104.76 104.95 107.07 106.5 107.5 102.7
06/12/2019 22:43:43 102.53 103.35 103.57 98.5 99.2 94.9 104.4 105.24 107.07 106.5 107.5 102.7
06/12/2019 22:43:44 94.22 102.13 103.57 98.5 99.2 94.9 101.8 104.46 107.07 106.5 107.5 102.7
06/12/2019 22:43:45 93.47 98.84 103.57 98.5 99.2 95 102.9 103.23 107.07 106.5 107.5 102.7
06/12/2019 22:43:46 93.36 96.34 103.57 98.5 99.2 95 102.73 103.09 107.07 106.5 107.5 102.7
06/12/2019 22:43:47 92.63 94.92 103.57 98.5 99.2 95 101.99 103 107.07 106.5 107.5 102.7
06/12/2019 22:43:48 101.48 100.14 103.57 98.5 99.2 95 103.72 103.5 107.07 106.5 107.5 102.7
06/12/2019 22:43:49 100.5 100.67 103.57 98.5 99.2 95 103.79 103.97 107.07 106.5 107.5 102.7
06/12/2019 22:43:50 99.96 100.46 103.57 98.5 99.2 95 104.02 104.17 107.07 106.5 107.5 102.7
06/12/2019 22:43:51 99.36 101.12 103.57 98.5 99.2 95 104.22 104.35 107.07 106.5 107.5 102.7
06/12/2019 22:43:52 92.73 99.21 103.57 98.5 99.2 95 103.49 104.54 107.07 106.5 107.5 102.7
06/12/2019 22:43:53 89.87 96.34 103.57 98.4 99.2 95 101.95 103.82 107.07 106.5 107.5 102.7
06/12/2019 22:43:54 90.5 93.35 103.57 98.4 99.2 95 103.16 103.55 107.07 106.5 107.5 102.7
06/12/2019 22:43:55 90.31 91.78 103.57 98.4 99.2 95 105.62 105.02 107.07 106.5 107.5 102.7
06/12/2019 22:43:56 92.18 92.23 103.57 98.4 99.2 95 102.57 104.99 107.07 106.5 107.5 102.7
06/12/2019 22:43:57 93.37 93.58 103.57 98.4 99.2 95 103.24 104.04 106.21 106.5 107.5 102.7
06/12/2019 22:43:58 92.8 93.42 103.57 98.3 99.2 95 102.37 103.8 106.21 106.5 107.5 102.7
06/12/2019 22:43:59 95.08 94.93 103.57 98.3 99.2 95 107.65 106.9 106.9 106.5 107.5 102.7
06/12/2019 22:44:00 95.61 95.3 103.57 98.3 99.2 95 104.11 106.06 106.9 106.6 107.5 102.7
06/12/2019 22:44:01 96.93 96.86 103.4 98.3 99.2 95 103.71 104.95 106.9 106.6 107.5 102.7
06/12/2019 22:44:02 94.41 96.09 103.35 98.2 99.2 95 105.92 105.85 106.9 106.5 107.5 102.7
06/12/2019 22:44:03 97.13 96.83 103.35 98.1 99.2 95 105 106.54 106.9 106.6 107.5 102.7
06/12/2019 22:44:04 96.03 96.61 103.35 98.1 99.2 95 104.34 105.3 106.9 106.5 107.5 102.7
06/12/2019 22:44:05 95.85 97.16 103.35 98.1 99.2 95 104.32 104.74 106.9 106.5 107.5 102.7
06/12/2019 22:44:06 96.85 96.67 103.35 98.1 99.2 95 105.8 105.9 106.9 106.5 107.5 102.7
06/12/2019 22:44:07 97.63 97.75 103.35 98.1 99.2 95 104.17 105.73 106.9 106.5 107.5 102.7
06/12/2019 22:44:08 95.6 96.88 103.35 98.1 99.2 95 103.69 104.87 106.9 106.5 107.5 102.7
06/12/2019 22:44:09 94.2 96.02 103.35 98.1 99.2 95 104.54 104.48 106.9 106.5 107.5 102.7
06/12/2019 22:44:10 98.21 97.6 103.35 98.1 99.2 95 106.87 106.52 106.9 106.5 107.5 102.7
06/12/2019 22:44:11 95.07 97.47 103.35 98.1 99.2 95 103.58 105.74 106.9 106.5 107.5 102.7
06/12/2019 22:44:12 97.38 97.45 103.35 98.1 99.2 95 104.14 104.9 106.9 106.5 107.5 102.7
06/12/2019 22:44:13 95.15 96.98 102.13 98.1 99.2 95 103.2 104.79 106.9 106.5 107.5 102.7
06/12/2019 22:44:14 94.82 95.81 101.12 98.1 99.2 95 103.8 103.84 106.9 106.4 107.5 102.8
06/12/2019 22:44:15 95.51 96.08 101.12 98.1 99.2 95 102.75 103.72 106.9 106.4 107.5 102.8
06/12/2019 22:44:16 98.52 97.82 101.12 98.1 99.2 95 103.46 103.81 106.9 106.4 107.5 102.8
06/12/2019 22:44:17 96.86 97.47 101.12 98.1 99.2 95 103.07 103.71 106.9 106.4 107.5 102.8
06/12/2019 22:44:18 95.54 97.18 101.12 98.1 99.2 95 103.75 103.88 106.9 106.4 107.5 102.8
06/12/2019 22:44:19 94.91 96.27 101.12 98.1 99.2 95 103.52 103.69 106.9 106.4 107.5 102.8
06/12/2019 22:44:20 93.26 95.27 101.12 98.1 99.2 95 102.81 103.59 106.9 106.4 107.5 102.8
06/12/2019 22:44:21 92.16 94.04 99.21 98.1 99.2 95 102.06 103.33 106.9 106.4 107.5 102.8
06/12/2019 22:44:22 93.6 93.4 97.82 98.1 99.2 95 102.48 103.18 106.9 106.4 107.5 102.8
06/12/2019 22:44:23 96.39 95.73 97.82 98.1 99.2 95 103.82 103.41 106.9 106.4 107.5 102.8
06/12/2019 22:44:24 97.42 97.11 97.82 98.1 99.2 95 105.45 105.23 106.9 106.3 107.5 102.8
06/12/2019 22:44:25 93.41 97.11 97.82 98.1 99.2 95 103.36 105.11 106.9 106.3 107.5 102.8
06/12/2019 22:44:26 98.19 97.57 97.82 98.1 99.2 95 103.24 104.45 106.9 106.3 107.5 102.8
06/12/2019 22:44:27 95.36 96.91 97.82 98.1 99.2 95 105.68 105 106.9 106.3 107.5 102.8
06/12/2019 22:44:28 97.28 97.2 97.82 98.1 99.2 95 105.78 105.53 106.9 106.3 107.5 102.8
06/12/2019 22:44:29 97.52 97.48 97.82 98.1 99.2 95 104.11 105.5 106.54 106.3 107.5 102.8
06/12/2019 22:44:30 99.16 98.71 98.71 98.2 99.2 95 105.38 105.27 106.54 106.3 107.5 102.8
06/12/2019 22:44:31 100.66 100.27 100.27 98.2 99.2 95 107.88 107.11 107.11 106.3 107.5 102.8
06/12/2019 22:44:32 100.35 100.53 100.53 98.2 99.2 95 108.33 108.21 108.21 106.3 107.5 102.8
06/12/2019 22:44:33 101.88 101.57 101.57 98.2 99.2 95 107.54 108.14 108.21 106.3 107.5 102.8
06/12/2019 22:44:34 98.9 101.45 101.57 98.2 99.2 95 107.38 107.85 108.21 106.3 107.5 102.8
06/12/2019 22:44:35 100.59 100.87 101.57 98.2 99.3 95 108.3 108.17 108.21 106.3 107.5 102.8
06/12/2019 22:44:36 99.51 100.47 101.57 98.2 99.3 95 107.25 108.09 108.21 106.4 107.5 102.8
06/12/2019 22:44:37 97.77 99.65 101.57 98.3 99.3 95.1 105.52 107.63 108.21 106.4 107.5 102.8
06/12/2019 22:44:38 89.98 98.18 101.57 98.2 99.3 95.1 103.02 106.15 108.21 106.4 107.5 102.8
06/12/2019 22:44:39 93.74 94.99 101.57 98.2 99.3 95.1 102.59 104.4 108.21 106.4 107.5 102.8
06/12/2019 22:44:40 104.34 103.02 103.02 98.3 99.3 95.1 106.17 105.78 108.21 106.4 107.5 102.8
06/12/2019 22:44:41 102.75 103.23 103.23 98.3 99.3 95.1 105.17 105.87 108.21 106.4 107.5 102.8
06/12/2019 22:44:42 101.44 102.95 103.23 98.4 99.3 95.1 105.69 106.01 108.21 106.4 107.5 102.8
06/12/2019 22:44:43 95.65 101.83 103.23 98.4 99.3 95.1 104.17 105.62 108.21 106.4 107.5 102.8
06/12/2019 22:44:44 100.49 100.34 103.23 98.4 99.3 95.1 105.37 105.32 108.21 106.4 107.5 102.8
06/12/2019 22:44:45 102.99 102.15 103.23 98.4 99.3 95.1 106.26 106.05 108.21 106.4 107.5 102.8
06/12/2019 22:44:46 99.97 102.34 103.23 98.4 99.3 95.1 106.1 106.85 108.21 106.5 107.5 102.8
06/12/2019 22:44:47 98.5 100.73 103.23 98.4 99.3 95.1 104.98 105.9 108.21 106.5 107.5 102.8
06/12/2019 22:44:48 95.06 99.58 103.23 98.4 99.3 95.1 104.2 105.41 108.21 106.5 107.5 102.8
06/12/2019 22:44:49 99.44 99.21 103.23 98.4 99.3 95.1 105.43 105.44 108.21 106.5 107.5 102.8
06/12/2019 22:44:50 95.68 98.66 103.23 98.4 99.3 95.1 103.47 105.2 108.21 106.5 107.5 102.8
06/12/2019 22:44:51 96.36 97.16 103.23 98.5 99.3 95.1 103.9 104.5 108.21 106.5 107.5 102.8
06/12/2019 22:44:52 95.49 96.55 103.23 98.5 99.3 95.1 104.35 104.43 108.21 106.5 107.5 102.8
06/12/2019 22:44:53 96.29 97.08 103.23 98.5 99.3 95.1 105.46 105.43 108.21 106.5 107.5 102.8
06/12/2019 22:44:54 97.16 96.98 103.23 98.5 99.3 95.1 104.34 105.14 108.21 106.5 107.5 102.8
06/12/2019 22:44:55 95.82 97.1 103.23 98.5 99.3 95.1 105.49 105.75 108.21 106.5 107.5 102.8
06/12/2019 22:44:56 96.3 96.5 103.23 98.5 99.3 95.1 104.46 105.24 108.21 106.5 107.5 102.8
06/12/2019 22:44:57 95.66 96.58 103.23 98.5 99.3 95.1 104.54 105.26 108.21 106.5 107.5 102.8
06/12/2019 22:44:58 98.13 97.89 103.23 98.5 99.3 95.1 103.7 104.49 108.21 106.6 107.5 102.8
06/12/2019 22:44:59 97.66 98 103.23 98.5 99.3 95.1 104.17 104.36 108.21 106.6 107.5 102.8
06/12/2019 22:45:00 99.36 99.43 103.23 98.5 99.3 95.1 105.44 105.13 108.21 106.6 107.5 102.8
06/12/2019 22:45:01 96.37 98.65 103.23 98.5 99.3 95.1 104.49 105.65 108.21 106.6 107.5 102.8
06/12/2019 22:45:02 95.74 97.5 103.23 98.5 99.3 95.1 106.35 105.87 108.17 106.6 107.5 102.9
06/12/2019 22:45:03 94.71 96.56 103.23 98.5 99.3 95.1 103.91 105.81 108.17 106.6 107.5 102.9
06/12/2019 22:45:04 97.26 96.6 103.23 98.5 99.3 95.1 105.29 105.61 108.17 106.6 107.5 102.9
06/12/2019 22:45:05 97.4 97.27 103.23 98.5 99.3 95.1 104.07 105.29 108.09 106.6 107.5 102.9
06/12/2019 22:45:06 98.07 98.04 103.23 98.5 99.3 95.1 104.88 104.91 107.63 106.6 107.5 102.9
06/12/2019 22:45:07 98.79 98.74 103.23 98.5 99.3 95.1 106.4 106.08 106.85 106.6 107.5 102.9
06/12/2019 22:45:08 95.53 98.36 103.23 98.6 99.3 95.1 104.81 106.17 106.85 106.6 107.5 102.9
06/12/2019 22:45:09 96.62 96.98 103.23 98.6 99.3 95.1 106.03 106.05 106.85 106.6 107.5 102.9
06/12/2019 22:45:10 95.56 97.03 103.23 98.6 99.3 95.1 104.05 106.04 106.85 106.6 107.5 102.9
06/12/2019 22:45:11 98.12 97.52 102.95 98.6 99.3 95.1 105.73 105.51 106.85 106.6 107.5 102.9
06/12/2019 22:45:12 97.66 98.06 102.34 98.6 99.3 95.1 103.9 105.33 106.85 106.6 107.5 102.9
06/12/2019 22:45:13 99.64 99.09 102.34 98.6 99.3 95.1 105.71 105.6 106.85 106.6 107.5 102.9
06/12/2019 22:45:14 99.22 99.25 102.34 98.6 99.3 95.1 105 105.43 106.85 106.6 107.5 102.9
06/12/2019 22:45:15 96.57 98.9 102.34 98.6 99.3 95.1 103.73 105.53 106.85 106.6 107.5 102.9
06/12/2019 22:45:16 97.74 98.09 100.73 98.6 99.3 95.1 104.72 104.62 106.17 106.6 107.5 102.9
06/12/2019 22:45:17 101.49 100.8 100.8 98.6 99.3 95.2 105.98 105.79 106.17 106.6 107.5 102.9
06/12/2019 22:45:18 97.69 100.02 100.8 98.7 99.3 95.2 104.76 105.39 106.17 106.6 107.5 102.9
06/12/2019 22:45:19 102.06 101.5 101.5 98.7 99.3 95.2 106.43 106.21 106.21 106.6 107.5 102.9
06/12/2019 22:45:20 99.19 101.47 101.5 98.7 99.3 95.2 105.29 106.39 106.39 106.6 107.5 102.9
06/12/2019 22:45:21 97.61 100.21 101.5 98.7 99.3 95.2 106.37 106.22 106.39 106.6 107.5 102.9
06/12/2019 22:45:22 96.45 99.01 101.5 98.7 99.3 95.2 107.2 107.19 107.19 106.6 107.5 102.9
06/12/2019 22:45:23 96.71 97.27 101.5 98.7 99.3 95.2 104.44 106.6 107.19 106.6 107.5 102.9
06/12/2019 22:45:24 93.67 97.24 101.5 98.7 99.3 95.2 104.73 105.85 107.19 106.6 107.5 102.9
06/12/2019 22:45:25 94.49 95.33 101.5 98.7 99.3 95.2 104.43 105.07 107.19 106.5 107.5 102.9
06/12/2019 22:45:26 95.62 95.56 101.5 98.7 99.3 95.2 104.09 104.99 107.19 106.5 107.5 102.9
06/12/2019 22:45:27 96.02 96.12 101.5 98.7 99.3 95.2 104.15 104.57 107.19 106.5 107.5 102.9
06/12/2019 22:45:28 95.74 96.05 101.5 98.7 99.3 95.2 103.41 104.55 107.19 106.5 107.5 102.9
06/12/2019 22:45:29 95.88 96.35 101.5 98.7 99.3 95.2 105.25 104.97 107.19 106.5 107.5 102.9
06/12/2019 22:45:30 96.4 97.11 101.5 98.7 99.3 95.2 103.5 105.18 107.19 106.5 107.5 102.9
06/12/2019 22:45:31 94.34 95.79 101.5 98.7 99.3 95.2 104.9 104.91 107.19 106.5 107.5 102.9
06/12/2019 22:45:32 95.86 95.83 101.5 98.7 99.3 95.2 103.61 104.7 107.19 106.5 107.5 102.9
06/12/2019 22:45:33 94.52 96.53 101.5 98.7 99.3 95.2 104.19 104.85 107.19 106.5 107.4 102.9
06/12/2019 22:45:34 94.94 95.14 101.5 98.7 99.3 95.2 102.97 104.12 107.19 106.5 107.4 102.9
06/12/2019 22:45:35 93.56 95.18 101.5 98.6 99.3 95.2 104.34 104.21 107.19 106.5 107.4 102.9
06/12/2019 22:45:36 95.55 95.37 101.5 98.6 99.3 95.2 104.27 104.27 107.19 106.5 107.4 102.9
06/12/2019 22:45:37 95.35 95.4 101.5 98.6 99.3 95.2 104.35 104.71 107.19 106.5 107.4 102.9
06/12/2019 22:45:38 95.88 96.32 101.5 98.6 99.3 95.2 105.52 105.2 107.19 106.5 107.4 102.9
06/12/2019 22:45:39 93.49 95.46 101.5 98.5 99.3 95.2 104.67 105.84 107.19 106.5 107.4 102.9
06/12/2019 22:45:40 97.28 96.53 101.5 98.5 99.3 95.2 105.84 105.66 107.19 106.5 107.4 102.9
06/12/2019 22:45:41 96.15 97.03 101.5 98.5 99.3 95.2 103.82 105.49 107.19 106.6 107.4 102.9
06/12/2019 22:45:42 97.7 97.27 101.5 98.5 99.3 95.2 104.41 104.97 107.19 106.6 107.4 102.9
06/12/2019 22:45:43 97.48 97.75 101.5 98.5 99.3 95.2 104.1 104.79 107.19 106.6 107.5 102.9
06/12/2019 22:45:44 96.7 98.03 101.5 98.5 99.3 95.2 105.83 105.8 107.19 106.6 107.5 102.9
06/12/2019 22:45:45 95.1 96.63 101.5 98.5 99.3 95.2 105.67 105.57 107.19 106.6 107.5 102.9
06/12/2019 22:45:46 99.71 99.5 101.5 98.5 99.3 95.2 105.54 105.83 107.19 106.6 107.5 102.9
06/12/2019 22:45:47 96.1 98.76 101.5 98.5 99.3 95.2 105.33 105.73 107.19 106.6 107.5 102.9
06/12/2019 22:45:48 96.08 97.37 101.5 98.5 99.3 95.2 103.35 105.43 107.19 106.5 107.5 102.9
06/12/2019 22:45:49 95.36 96.68 101.47 98.5 99.3 95.2 104.76 104.82 107.19 106.5 107.5 102.9
06/12/2019 22:45:50 96.55 96.7 100.21 98.5 99.3 95.2 104.13 104.72 107.19 106.5 107.5 102.9
06/12/2019 22:45:51 96.53 97.01 99.5 98.5 99.3 95.2 102.92 104.39 107.19 106.5 107.5 102.9
06/12/2019 22:45:52 95.36 96.09 99.5 98.5 99.3 95.2 103.03 103.69 106.6 106.5 107.5 102.9
06/12/2019 22:45:53 99.28 98.55 99.5 98.5 99.3 95.2 104.39 104.59 105.85 106.5 107.5 102.9
06/12/2019 22:45:54 95.61 97.92 99.5 98.5 99.3 95.2 103.6 104.15 105.84 106.5 107.5 102.9
06/12/2019 22:45:55 99.22 98.69 99.5 98.5 99.3 95.2 105.19 104.81 105.84 106.4 107.5 102.9
06/12/2019 22:45:56 98.75 98.97 99.5 98.5 99.3 95.2 105.26 105.26 105.84 106.4 107.5 103
06/12/2019 22:45:57 98.09 98.95 99.5 98.5 99.3 95.2 105.1 105.29 105.84 106.4 107.5 103
06/12/2019 22:45:58 98.7 99.2 99.5 98.5 99.3 95.2 107.23 106.76 106.76 106.4 107.5 103
06/12/2019 22:45:59 93.51 98.21 99.5 98.5 99.3 95.2 104.02 106.57 106.76 106.4 107.5 103
06/12/2019 22:46:00 95.65 96.61 99.5 98.5 99.3 95.2 105.06 105.54 106.76 106.4 107.5 103
06/12/2019 22:46:01 97.81 97.22 99.5 98.5 99.2 95.2 104.5 105.25 106.76 106.4 107.5 103
06/12/2019 22:46:02 94.62 97.3 99.5 98.5 99.2 95.2 103.66 105.2 106.76 106.4 107.5 103
06/12/2019 22:46:03 97.02 96.97 99.5 98.5 99.2 95.2 103.87 104.32 106.76 106.4 107.5 103
06/12/2019 22:46:04 95.12 97.02 99.5 98.5 99.2 95.2 104.92 104.87 106.76 106.3 107.5 103
06/12/2019 22:46:05 98.86 98.18 99.5 98.5 99.2 95.2 105.4 105.35 106.76 106.3 107.5 103
06/12/2019 22:46:06 96.64 97.72 99.5 98.5 99.2 95.2 104.88 105.6 106.76 106.3 107.5 103
06/12/2019 22:46:07 95.89 97.36 99.5 98.5 99.2 95.2 105.19 105.27 106.76 106.3 107.5 103
06/12/2019 22:46:08 93.15 96.2 99.5 98.5 99.2 95.2 103.83 105.53 106.76 106.2 107.4 103
06/12/2019 22:46:09 94.46 95.06 99.5 98.4 99.2 95.2 104.94 104.99 106.76 106.2 107.4 103
06/12/2019 22:46:10 94.43 94.59 99.5 98.4 99.2 95.2 103.46 104.69 106.76 106.2 107.4 103
06/12/2019 22:46:11 95.51 96.29 99.5 98.4 99.2 95.2 104.64 104.98 106.76 106.2 107.4 103
06/12/2019 22:46:12 95.48 95.33 99.5 98.4 99.2 95.2 103.68 104.63 106.76 106.1 107.4 103
06/12/2019 22:46:13 93.27 95.18 99.5 98.4 99.2 95.2 106.76 106.32 106.76 106.1 107.4 103
06/12/2019 22:46:14 94.21 95.07 99.5 98.4 99.2 95.2 105.83 106.11 106.76 106.1 107.4 103
06/12/2019 22:46:15 93.19 94.19 99.5 98.4 99.2 95.2 103.1 106 106.76 106.1 107.4 103
06/12/2019 22:46:16 92.46 93.43 99.2 98.4 99.2 95.2 105.53 105.58 106.76 106.1 107.4 103
06/12/2019 22:46:17 94.94 94.53 99.2 98.3 99.2 95.2 105 106.35 106.76 106.1 107.4 103
06/12/2019 22:46:18 94.61 94.8 99.2 98.3 99.2 95.3 105.95 106.23 106.76 106 107.4 103
06/12/2019 22:46:19 96.73 96.13 99.2 98.3 99.2 95.3 103.53 105.46 106.76 106 107.4 103
06/12/2019 22:46:20 94.64 96.19 99.2 98.3 99.2 95.3 103.18 104.47 106.76 106 107.4 103
06/12/2019 22:46:21 89.53 95.07 99.2 98.3 99.2 95.3 102.41 103.86 106.76 106.1 107.3 103
06/12/2019 22:46:22 91.91 92.52 99.2 98.3 99.2 95.3 102.87 103.6 106.76 106.1 107.3 103
06/12/2019 22:46:23 90.95 92.48 99.2 98.3 99.2 95.3 103.78 103.54 106.76 106.1 107.3 103
06/12/2019 22:46:24 91.77 92.2 99.2 98.3 99.2 95.3 102.26 103.52 106.76 106.1 107.3 103
06/12/2019 22:46:25 89.82 91.76 99.2 98.3 99.2 95.3 102.26 103.12 106.76 106.1 107.3 103
06/12/2019 22:46:26 93.16 92.92 99.2 98.3 99.1 95.3 101.95 102.97 106.76 106.1 107.3 103
06/12/2019 22:46:27 92.65 93.29 99.2 98.3 99.1 95.3 102.85 103.17 106.76 106.1 107.3 103
06/12/2019 22:46:28 92.62 93.12 98.21 98.3 99.1 95.3 103.18 103.14 106.57 106.1 107.3 103
06/12/2019 22:46:29 92.16 92.61 98.18 98.3 99.1 95.3 102.33 103.18 106.35 106.1 107.3 103
06/12/2019 22:46:30 92.64 93.71 98.18 98.3 99.1 95.3 102.01 103.02 106.35 106.1 107.3 103
06/12/2019 22:46:31 91.74 92.4 98.18 98.3 99.1 95.3 102.17 102.93 106.35 106.1 107.3 103
06/12/2019 22:46:32 91.71 92.39 98.18 98.2 99.1 95.3 102.2 102.86 106.35 106.1 107.3 103
06/12/2019 22:46:33 93.83 93.53 98.18 98.2 99.1 95.3 103.29 102.97 106.35 106.1 107.2 103
06/12/2019 22:46:34 93.93 94.29 98.18 98.2 99.1 95.3 102.09 103 106.35 106.1 107.2 103
06/12/2019 22:46:35 94.74 94.71 97.72 98.2 99.1 95.3 102.37 103.01 106.35 106.1 107.2 103
06/12/2019 22:46:36 92.85 94.19 97.36 98.2 99.1 95.3 101.86 102.84 106.35 106.1 107.2 103
06/12/2019 22:46:37 95.44 95.48 96.29 98.2 99.1 95.3 102.85 102.96 106.35 106.1 107.2 103
06/12/2019 22:46:38 93.99 94.58 96.29 98.2 99.1 95.3 102.58 102.8 106.35 106.1 107.2 103
06/12/2019 22:46:39 92.34 94.56 96.29 98.2 99.1 95.3 101.76 102.83 106.35 106.1 107.2 103
06/12/2019 22:46:40 94.19 93.84 96.29 98.2 99.1 95.3 101.82 102.53 106.35 106.1 107.2 103
06/12/2019 22:46:41 92.63 94.2 96.19 98.1 99.1 95.3 101.87 102.68 106.35 106.1 107.2 103
06/12/2019 22:46:42 95.57 95.06 96.19 98.1 99.1 95.3 103.88 103.25 106.35 106.1 107.2 103
06/12/2019 22:46:43 94.27 95.09 96.19 98.1 99.1 95.3 102.72 103.36 106.35 106.1 107.2 103
06/12/2019 22:46:44 96.81 96.31 96.31 98.1 99.1 95.3 103.41 103.76 106.35 106.1 107.2 103
06/12/2019 22:46:45 94.64 96.04 96.31 98.1 99.1 95.3 102.59 103.6 106.35 106.1 107.2 103
06/12/2019 22:46:46 95.28 95.87 96.31 98.1 99 95.3 103.11 103.73 106.35 106.1 107.2 103
06/12/2019 22:46:47 96.69 96.37 96.37 98.1 99 95.3 103.93 103.62 106.23 106.1 107.2 103
06/12/2019 22:46:48 97.14 97.45 97.45 98.1 99 95.3 103.64 103.99 105.46 106 107.2 103
06/12/2019 22:46:49 95.68 96.92 97.45 98.1 99 95.3 105.55 105.42 105.42 106 107.2 103
06/12/2019 22:46:50 97.14 97 97.45 98.1 99 95.3 105.06 105.23 105.42 106 107.2 103
06/12/2019 22:46:51 96.22 97 97.45 98.1 99 95.3 106.1 106.47 106.47 106 107.2 103
06/12/2019 22:46:52 96.86 97.13 97.45 98.1 99 95.3 105.62 105.95 106.47 106 107.2 103
06/12/2019 22:46:53 94.69 97.07 97.45 98.1 99 95.3 104.16 105.73 106.47 106 107.2 103
06/12/2019 22:46:54 95.18 95.84 97.45 98.1 99 95.3 103.88 104.85 106.47 106 107.2 103
06/12/2019 22:46:55 96.69 96.6 97.45 98 99 95.3 104.12 104.65 106.47 106 107.2 103
06/12/2019 22:46:56 96.2 96.86 97.45 98 99 95.3 105.51 105.17 106.47 106 107.2 103
06/12/2019 22:46:57 95.33 96.4 97.45 98 99 95.3 104.96 105.59 106.47 106 107.2 103
06/12/2019 22:46:58 96.72 96.83 97.45 97.9 99 95.3 107.2 106.82 106.82 106 107.2 103
06/12/2019 22:46:59 95.32 96.09 97.45 97.9 99 95.3 104.21 106.47 106.82 106 107.2 103
06/12/2019 22:47:00 95.21 95.93 97.45 97.8 98.9 95.3 104.51 105.75 106.82 106 107.2 103.1
06/12/2019 22:47:01 97.04 96.9 97.45 97.7 98.9 95.3 105.76 105.68 106.82 106 107.2 103.1
06/12/2019 22:47:02 98.31 98.04 98.04 97.7 98.9 95.3 108.15 107.64 107.64 106 107.2 103.1
06/12/2019 22:47:03 100.84 100.11 100.11 97.7 98.9 95.3 105.42 107.01 107.64 106 107.2 103.1
06/12/2019 22:47:04 95.12 100.02 100.11 97.6 98.9 95.3 102.32 106.17 107.64 106 107.2 103.1
06/12/2019 22:47:05 91.11 97.47 100.11 97.6 98.9 95.3 102.4 104.53 107.64 106 107.2 103.1
06/12/2019 22:47:06 91.96 94.68 100.11 97.5 98.9 95.3 103.36 103.5 107.64 106 107.2 103.1
06/12/2019 22:47:07 93.1 93.28 100.11 97.5 98.9 95.3 102.88 103.52 107.64 106 107.2 103.1
06/12/2019 22:47:08 92.32 93.76 100.11 97.4 98.9 95.3 102.67 103.43 107.64 106 107.2 103.1
06/12/2019 22:47:09 92.92 92.9 100.11 97.4 98.9 95.3 102.34 103.28 107.64 106 107.2 103.1
06/12/2019 22:47:10 91.76 93.27 100.11 97.4 98.9 95.3 102.7 103.41 107.64 106 107.2 103.1
06/12/2019 22:47:11 91.09 91.84 100.11 97.4 98.9 95.3 104.06 103.58 107.64 106 107.2 103.1
06/12/2019 22:47:12 97.1 96.24 100.11 97.4 98.9 95.3 104.18 104.39 107.64 105.9 107.2 103.1
06/12/2019 22:47:13 93.03 96.07 100.11 97.4 98.8 95.3 103.62 104.42 107.64 105.9 107.2 103.1
06/12/2019 22:47:14 96.46 96.36 100.11 97.4 98.8 95.3 104.98 105.31 107.64 105.9 107.2 103.1
06/12/2019 22:47:15 95.61 96.72 100.11 97.4 98.8 95.3 106.09 106.31 107.64 105.9 107.2 103.1
06/12/2019 22:47:16 93.36 95.38 100.11 97.4 98.8 95.3 105.51 106.09 107.64 105.8 107.2 103.1
06/12/2019 22:47:17 94.06 94.87 100.11 97.3 98.8 95.3 105.69 106.1 107.64 105.8 107.3 103.1
06/12/2019 22:47:18 94.47 94.37 100.11 97.3 98.8 95.3 104.04 105.69 107.64 105.8 107.3 103.1
06/12/2019 22:47:19 94.94 95.08 100.11 97.3 98.8 95.3 104.57 105.24 107.64 105.7 107.3 103.1
06/12/2019 22:47:20 98.35 97.63 100.11 97.3 98.8 95.3 105.31 105.75 107.64 105.7 107.3 103.1
06/12/2019 22:47:21 95.86 97 100.11 97.3 98.8 95.3 106.11 105.8 107.64 105.7 107.3 103.1
06/12/2019 22:47:22 98.61 98.2 100.11 97.3 98.8 95.3 106.92 106.97 107.64 105.7 107.3 103.1
06/12/2019 22:47:23 100.08 99.88 100.11 97.3 98.8 95.3 107.41 107.49 107.64 105.7 107.3 103.1
06/12/2019 22:47:24 101.38 101.12 101.12 97.3 98.7 95.3 108.48 108.37 108.37 105.7 107.3 103.1
06/12/2019 22:47:25 98.35 100.73 101.12 97.3 98.7 95.3 107.66 108.59 108.59 105.7 107.3 103.1
06/12/2019 22:47:26 94.11 99.04 101.12 97.3 98.7 95.3 106.09 107.75 108.59 105.6 107.3 103.1
06/12/2019 22:47:27 94.64 96.68 101.12 97.3 98.7 95.3 106.89 107.19 108.59 105.6 107.3 103.1
06/12/2019 22:47:28 94.97 95.44 101.12 97.3 98.7 95.3 105.81 107.05 108.59 105.6 107.3 103.1
06/12/2019 22:47:29 94.69 95.18 101.12 97.3 98.7 95.3 106.08 107.01 108.59 105.6 107.3 103.1
06/12/2019 22:47:30 97.98 97.35 101.12 97.3 98.7 95.3 106.09 106.57 108.59 105.6 107.3 103.1
06/12/2019 22:47:31 95.98 97.27 101.12 97.3 98.7 95.3 104.44 105.88 108.59 105.5 107.3 103.1
06/12/2019 22:47:32 98.18 97.8 101.12 97.3 98.7 95.3 105.3 105.62 108.59 105.5 107.3 103.1
06/12/2019 22:47:33 95.83 97.49 101.12 97.3 98.7 95.3 105.83 106.13 108.59 105.5 107.3 103.1
06/12/2019 22:47:34 96.24 96.88 101.12 97.3 98.7 95.3 106.95 107.19 108.59 105.5 107.3 103.1
06/12/2019 22:47:35 95.78 96.45 101.12 97.3 98.6 95.3 105.53 106.93 108.59 105.5 107.3 103.1
06/12/2019 22:47:36 96.17 96.83 101.12 97.3 98.6 95.3 106 106.74 108.59 105.5 107.3 103.1
06/12/2019 22:47:37 96.45 96.59 101.12 97.3 98.6 95.3 104.56 106.07 108.59 105.5 107.2 103.1
06/12/2019 22:47:38 97.86 97.55 101.12 97.3 98.6 95.4 106.01 106 108.59 105.5 107.2 103.1
06/12/2019 22:47:39 97.76 98.35 101.12 97.3 98.6 95.4 104.85 105.81 108.59 105.4 107.2 103.1
06/12/2019 22:47:40 99.77 99.48 101.12 97.3 98.6 95.4 110.24 109.05 109.05 105.4 107.2 103.1
06/12/2019 22:47:41 102.52 101.69 101.69 97.3 98.6 95.4 111.97 111.02 111.02 105.5 107.2 103.1
06/12/2019 22:47:42 97.92 101.68 101.69 97.3 98.6 95.4 110.38 111.05 111.05 105.5 107.2 103.2
06/12/2019 22:47:43 97.09 99.64 101.69 97.3 98.6 95.4 110.59 111.1 111.1 105.5 107.2 103.2
06/12/2019 22:47:44 98.84 98.74 101.69 97.3 98.6 95.4 110.84 110.94 111.1 105.5 107.2 103.2
06/12/2019 22:47:45 99.34 99.49 101.69 97.3 98.6 95.4 109.52 110.94 111.1 105.5 107.2 103.2
06/12/2019 22:47:46 100.41 100.17 101.69 97.3 98.6 95.4 111.63 111.04 111.1 105.5 107.2 103.2
06/12/2019 22:47:47 98.24 99.82 101.69 97.3 98.6 95.4 109.74 111.02 111.1 105.5 107.2 103.2
06/12/2019 22:47:48 98.21 99.19 101.69 97.3 98.6 95.4 110.02 110.61 111.1 105.5 107.2 103.2
06/12/2019 22:47:49 94.47 98.64 101.69 97.3 98.6 95.4 109.19 110.57 111.1 105.5 107.2 103.2
06/12/2019 22:47:50 95.92 96.51 101.69 97.3 98.6 95.4 110.11 110.29 111.1 105.5 107.2 103.2
06/12/2019 22:47:51 96.12 96.34 101.69 97.3 98.6 95.4 110.27 110.33 111.1 105.5 107.2 103.2
06/12/2019 22:47:52 100.53 99.45 101.69 97.3 98.6 95.4 110.23 110.51 111.1 105.5 107.2 103.2
06/12/2019 22:47:53 100.51 100.46 101.69 97.3 98.6 95.4 109.68 110.52 111.1 105.5 107.2 103.2
06/12/2019 22:47:54 95.67 99.66 101.69 97.3 98.6 95.4 108.99 110.19 111.1 105.5 107.2 103.2
06/12/2019 22:47:55 97.6 97.68 101.69 97.3 98.6 95.4 109.83 110.14 111.1 105.5 107.2 103.2
06/12/2019 22:47:56 97.96 97.97 101.69 97.3 98.6 95.4 110.04 110.45 111.1 105.5 107.2 103.2
06/12/2019 22:47:57 96.77 97.82 101.69 97.3 98.6 95.4 109.74 110.18 111.1 105.5 107.2 103.2
06/12/2019 22:47:58 98.05 98.08 101.69 97.3 98.6 95.4 109.48 110.39 111.1 105.5 107.2 103.2
06/12/2019 22:47:59 99.13 98.94 101.69 97.3 98.6 95.4 109.67 110.25 111.1 105.6 107.2 103.3
06/12/2019 22:48:00 100.9 100.48 101.69 97.4 98.7 95.4 110.31 110.54 111.1 105.6 107.2 103.3
06/12/2019 22:48:01 101.72 101.42 101.69 97.4 98.7 95.4 111.04 110.8 111.1 105.6 107.2 103.3
06/12/2019 22:48:02 97.52 101.34 101.69 97.4 98.7 95.4 109.6 110.71 111.1 105.6 107.2 103.3
06/12/2019 22:48:03 101.92 101.69 101.69 97.4 98.7 95.4 110.05 110.73 111.1 105.6 107.2 103.3
06/12/2019 22:48:04 97.57 100.65 101.69 97.4 98.7 95.4 109.06 110.15 111.1 105.6 107.2 103.3
06/12/2019 22:48:05 96.56 99.14 101.69 97.3 98.7 95.4 109.79 110.52 111.1 105.6 107.2 103.3
06/12/2019 22:48:06 98.17 98.18 101.69 97.3 98.7 95.4 110.23 110.26 111.1 105.7 107.2 103.3
06/12/2019 22:48:07 100.48 99.83 101.69 97.3 98.7 95.4 110.04 110.57 111.1 105.7 107.2 103.3
06/12/2019 22:48:08 100.6 100.72 101.69 97.3 98.7 95.4 110.3 110.65 111.1 105.7 107.2 103.3
06/12/2019 22:48:09 97.78 100.07 101.69 97.3 98.7 95.4 109.42 110.75 111.1 105.7 107.2 103.3
06/12/2019 22:48:10 99.22 99.34 101.69 97.3 98.7 95.4 110.6 110.48 111.1 105.8 107.2 103.3
06/12/2019 22:48:11 98.65 99.56 101.69 97.3 98.7 95.4 110.03 110.66 111.1 105.8 107.2 103.3
06/12/2019 22:48:12 99.09 99.18 101.69 97.3 98.7 95.4 111.07 111.02 111.1 105.8 107.2 103.3
06/12/2019 22:48:13 97.7 98.72 101.69 97.3 98.7 95.4 111.32 111.36 111.36 105.8 107.2 103.3
06/12/2019 22:48:14 100.45 99.9 101.69 97.3 98.7 95.4 113.83 113.25 113.25 105.9 107.2 103.3
06/12/2019 22:48:15 101.45 100.91 101.69 97.4 98.7 95.5 111.86 112.92 113.25 106 107.2 103.4
06/12/2019 22:48:16 103.87 103.4 103.4 97.4 98.7 95.5 111.13 112.39 113.25 106 107.2 103.4
06/12/2019 22:48:17 104.57 104.27 104.27 97.5 98.7 95.5 110.86 111.41 113.25 106 107.2 103.4
06/12/2019 22:48:18 103.18 104.2 104.27 97.5 98.7 95.5 110.49 111.39 113.25 106.1 107.2 103.4
06/12/2019 22:48:19 105.9 105.36 105.36 97.6 98.8 95.5 111.74 111.5 113.25 106.1 107.3 103.4
06/12/2019 22:48:20 99.7 105.27 105.36 97.6 98.8 95.5 112.97 112.79 113.25 106.2 107.3 103.4
06/12/2019 22:48:21 99.98 102.62 105.36 97.6 98.8 95.5 114.29 113.64 113.64 106.3 107.3 103.4
06/12/2019 22:48:22 99.1 101.03 105.36 97.6 98.8 95.5 109.84 113.72 113.72 106.3 107.3 103.4
06/12/2019 22:48:23 101.22 101 105.36 97.6 98.8 95.5 111.01 111.79 113.72 106.3 107.3 103.4
06/12/2019 22:48:24 101.11 101.22 105.36 97.7 98.8 95.5 109.39 111.41 113.72 106.3 107.3 103.4
06/12/2019 22:48:25 99.64 101.36 105.36 97.7 98.8 95.5 110.25 110.84 113.72 106.4 107.3 103.4
06/12/2019 22:48:26 102.69 102 105.36 97.7 98.8 95.5 111.12 110.97 113.72 106.4 107.3 103.4
06/12/2019 22:48:27 101.32 102.28 105.36 97.7 98.8 95.5 112.65 112.24 113.72 106.4 107.3 103.5
06/12/2019 22:48:28 100.2 101.37 105.36 97.7 98.8 95.5 112.46 112.62 113.72 106.5 107.3 103.5
06/12/2019 22:48:29 98.08 100.63 105.36 97.7 98.8 95.5 110.82 112.79 113.72 106.5 107.3 103.5
06/12/2019 22:48:30 100.95 100.69 105.36 97.7 98.8 95.5 110.14 111.09 113.72 106.5 107.3 103.5
06/12/2019 22:48:31 98.29 100.31 105.36 97.7 98.8 95.5 109.59 110.95 113.72 106.5 107.3 103.5
06/12/2019 22:48:32 99.12 99.95 105.36 97.7 98.8 95.5 110.79 110.61 113.72 106.6 107.4 103.5
06/12/2019 22:48:33 96.4 99 105.36 97.7 98.8 95.5 108.63 110.51 113.72 106.6 107.4 103.5
06/12/2019 22:48:34 96.21 97.76 105.36 97.7 98.8 95.5 109.69 110.42 113.72 106.6 107.4 103.5
06/12/2019 22:48:35 99.33 98.51 105.36 97.7 98.8 95.5 109.57 110.13 113.72 106.6 107.4 103.5
06/12/2019 22:48:36 99.38 99.29 105.36 97.7 98.8 95.5 110.37 110.36 113.72 106.7 107.4 103.5
06/12/2019 22:48:37 99.77 99.76 105.36 97.7 98.8 95.6 110.05 110.3 113.72 106.7 107.4 103.5
06/12/2019 22:48:38 97.68 99.48 105.36 97.7 98.8 95.6 110.21 110.56 113.72 106.7 107.4 103.5
06/12/2019 22:48:39 100.71 100.07 105.36 97.7 98.8 95.6 110.76 110.7 113.72 106.7 107.4 103.5
06/12/2019 22:48:40 95.11 100.1 105.36 97.7 98.8 95.6 109.12 111.16 113.72 106.7 107.4 103.5
06/12/2019 22:48:41 97.64 98.25 105.36 97.7 98.8 95.6 110.59 110.29 113.72 106.8 107.4 103.5
06/12/2019 22:48:42 99.37 98.92 105.36 97.7 98.8 95.6 109.83 110.54 113.72 106.8 107.4 103.5
06/12/2019 22:48:43 102.17 101.35 105.36 97.7 98.8 95.6 109.9 110.37 113.72 106.8 107.4 103.5
06/12/2019 22:48:44 103.02 102.63 105.36 97.7 98.8 95.6 110.26 110.6 113.72 106.8 107.4 103.5
06/12/2019 22:48:45 99.68 102.67 105.36 97.7 98.8 95.6 109.74 110.78 113.72 106.9 107.4 103.6
06/12/2019 22:48:46 100.13 100.96 105.36 97.8 98.8 95.6 110.1 110.51 113.72 106.9 107.4 103.6
06/12/2019 22:48:47 98.94 100.38 105.36 97.8 98.8 95.6 108.61 110.04 113.72 106.9 107.4 103.6
06/12/2019 22:48:48 99.4 99.75 105.36 97.8 98.8 95.6 109.38 109.65 113.72 106.9 107.4 103.6
06/12/2019 22:48:49 96.84 99.49 105.27 97.7 98.8 95.6 109.97 110.27 113.72 106.9 107.4 103.6
06/12/2019 22:48:50 99.23 99.05 102.67 97.7 98.8 95.6 109.94 110.27 113.72 107 107.4 103.6
06/12/2019 22:48:51 98.87 99.33 102.67 97.7 98.8 95.6 110.19 110.43 113.72 107 107.4 103.6
06/12/2019 22:48:52 98.55 98.93 102.67 97.7 98.8 95.6 109.94 110.28 112.79 107 107.4 103.6
06/12/2019 22:48:53 100.93 100.39 102.67 97.8 98.8 95.6 109.69 110.31 112.79 107 107.4 103.6
06/12/2019 22:48:54 100.1 100.99 102.67 97.8 98.8 95.6 109.42 110.16 112.79 107.1 107.4 103.6
06/12/2019 22:48:55 101.27 101.05 102.67 97.8 98.8 95.6 109.2 109.74 112.79 107.1 107.4 103.6
06/12/2019 22:48:56 99.2 101.3 102.67 97.8 98.8 95.6 111.52 111.03 112.79 107.1 107.4 103.6
06/12/2019 22:48:57 98.19 99.72 102.67 97.9 98.8 95.6 112.97 112.47 112.79 107.2 107.4 103.6
06/12/2019 22:48:58 98.21 98.77 102.67 97.9 98.8 95.6 111.19 112.8 112.8 107.2 107.5 103.6
06/12/2019 22:48:59 100.39 99.94 102.67 97.9 98.7 95.6 109.63 111.26 112.8 107.2 107.5 103.6
06/12/2019 22:49:00 100.07 100.41 102.67 97.9 98.7 95.6 109.2 110.73 112.8 107.2 107.5 103.6
06/12/2019 22:49:01 99.77 100.24 102.67 97.9 98.7 95.6 109.89 110.18 112.8 107.2 107.5 103.6
06/12/2019 22:49:02 98.91 99.71 102.67 97.9 98.7 95.6 109.34 109.98 112.8 107.2 107.5 103.6
06/12/2019 22:49:03 99.86 100 102.67 97.9 98.7 95.6 111.51 111.3 112.8 107.3 107.5 103.7
06/12/2019 22:49:04 98.31 99.58 102.67 97.9 98.7 95.6 111.27 111.68 112.8 107.3 107.5 103.7
06/12/2019 22:49:05 100.45 99.96 102.67 98 98.7 95.6 112.71 112.72 112.8 107.3 107.5 103.7
06/12/2019 22:49:06 101.09 100.78 102.67 98 98.7 95.6 109.88 111.79 112.8 107.4 107.5 103.7
06/12/2019 22:49:07 96.73 100.74 102.67 98 98.7 95.6 105.42 110.84 112.8 107.4 107.5 103.7
06/12/2019 22:49:08 94.24 98.4 102.67 98 98.7 95.6 95.82 107.79 112.8 107.4 107.5 103.7
06/12/2019 22:49:09 96.32 96.5 102.67 98 98.7 95.6 97.36 103.99 112.8 107.3 107.4 103.7
06/12/2019 22:49:10 96.7 97.25 102.67 98 98.7 95.6 97.37 101.18 112.8 107.3 107.4 103.7
06/12/2019 22:49:11 93.6 96.31 102.67 98 98.7 95.6 95.22 99 112.8 107.3 107.4 103.7
06/12/2019 22:49:12 98.14 97.4 102.67 98 98.6 95.6 99.36 98.81 112.8 107.3 107.4 103.7
06/12/2019 22:49:13 100.99 99.89 102.67 98 98.6 95.7 104.87 103.41 112.8 107.3 107.4 103.7
06/12/2019 22:49:14 97.33 100.29 102.67 98 98.6 95.7 101 103.95 112.8 107.3 107.4 103.7
06/12/2019 22:49:15 95.73 98.17 101.3 98 98.6 95.7 97.16 101.64 112.8 107.3 107.4 103.7
06/12/2019 22:49:16 93.84 96.81 101.3 98 98.6 95.7 95.92 99.39 112.8 107.3 107.4 103.7
06/12/2019 22:49:17 96.35 96.27 101.3 98 98.6 95.7 97.98 98.11 112.8 107.3 107.4 103.7
06/12/2019 22:49:18 95.63 96.55 101.3 98 98.6 95.7 97.47 98.21 112.8 107.3 107.3 103.7
06/12/2019 22:49:19 96.43 96.64 101.3 98 98.5 95.7 99.27 99.2 112.8 107.3 107.3 103.7
06/12/2019 22:49:20 99.61 99 101.3 98 98.5 95.7 103.61 102.75 112.8 107.3 107.3 103.7
06/12/2019 22:49:21 99.99 100.24 101.3 98 98.5 95.7 104.13 104.32 112.8 107.3 107.3 103.7
06/12/2019 22:49:22 95.79 99.14 101.3 98 98.5 95.7 97.74 103.11 112.8 107.3 107.3 103.7
06/12/2019 22:49:23 98.22 98.04 101.3 98 98.5 95.7 99.88 100.63 112.8 107.3 107.3 103.7
06/12/2019 22:49:24 97.75 98.07 101.3 98 98.5 95.7 99.26 100.24 112.8 107.3 107.3 103.7
06/12/2019 22:49:25 96.16 97.92 101.3 98 98.5 95.7 97.7 99.73 112.8 107.3 107.3 103.7
06/12/2019 22:49:26 96.48 96.84 100.78 98 98.5 95.7 98.52 98.7 112.8 107.3 107.3 103.7
06/12/2019 22:49:27 97.86 97.35 100.78 98 98.5 95.7 99.14 99.1 112.8 107.3 107.3 103.7
06/12/2019 22:49:28 93.47 97.4 100.78 98 98.5 95.7 95.64 98.96 112.72 107.3 107.3 103.7
06/12/2019 22:49:29 99.9 99.03 100.78 98 98.5 95.7 100.06 99.47 112.72 107.3 107.3 103.7
06/12/2019 22:49:30 100.6 100.04 100.78 98 98.5 95.7 101.89 101.08 112.72 107.3 107.3 103.7
06/12/2019 22:49:31 101.07 100.9 100.9 98 98.5 95.7 102.26 101.99 112.72 107.2 107.2 103.7
06/12/2019 22:49:32 101.65 101.7 101.7 98.1 98.5 95.7 103.31 103.02 112.72 107.2 107.2 103.7
06/12/2019 22:49:33 98.3 101.27 101.7 98 98.5 95.7 100.59 102.86 112.72 107.2 107.2 103.7
06/12/2019 22:49:34 97.57 100 101.7 98 98.4 95.7 99.94 101.93 112.72 107.2 107.2 103.7
06/12/2019 22:49:35 100.95 100.18 101.7 98 98.4 95.7 102.44 101.84 111.79 107.2 107.2 103.7
06/12/2019 22:49:36 100.77 100.74 101.7 98 98.4 95.7 101.68 101.91 110.84 107.2 107.2 103.7
06/12/2019 22:49:37 100.53 100.83 101.7 98.1 98.4 95.7 101.53 101.85 107.79 107.2 107.2 103.7
06/12/2019 22:49:38 101.03 101.08 101.7 98.1 98.4 95.7 102.38 102.3 104.32 107.2 107.2 103.7
06/12/2019 22:49:39 102.92 102.55 102.55 98.1 98.4 95.7 104.42 104.01 104.32 107.2 107.2 103.7
06/12/2019 22:49:40 98.83 102.42 102.55 98.1 98.4 95.7 100.24 103.91 104.32 107.2 107.2 103.7
06/12/2019 22:49:41 99.33 100.41 102.55 98.1 98.4 95.7 101.08 101.89 104.32 107.2 107.2 103.7
06/12/2019 22:49:42 99.3 99.75 102.55 98 98.4 95.7 100.97 101.42 104.32 107.2 107.2 103.7
06/12/2019 22:49:43 100.84 100.54 102.55 98.1 98.4 95.7 102.56 102.29 104.32 107.2 107.2 103.7
06/12/2019 22:49:44 100.48 100.7 102.55 98.1 98.4 95.7 101.33 101.99 104.32 107.2 107.2 103.7
06/12/2019 22:49:45 100.17 100.73 102.55 98 98.4 95.7 101.94 102.11 104.32 107.1 107.2 103.7
06/12/2019 22:49:46 103.04 102.32 102.55 98.1 98.4 95.7 104.18 103.59 104.32 107.1 107.2 103.7
06/12/2019 22:49:47 99.34 102.18 102.55 98.1 98.4 95.7 101.97 103.49 104.32 107.1 107.2 103.7
06/12/2019 22:49:48 98.32 100.49 102.55 98.1 98.4 95.7 100.5 102.52 104.32 107.1 107.2 103.7
06/12/2019 22:49:49 99.42 99.82 102.55 98.1 98.4 95.8 101.58 101.95 104.32 107.1 107.2 103.7
06/12/2019 22:49:50 101.45 100.98 102.55 98.1 98.4 95.8 102.88 102.49 104.32 107.1 107.2 103.7
06/12/2019 22:49:51 100.4 101.07 102.55 98.1 98.4 95.8 101.85 102.59 104.01 107.1 107.1 103.7
06/12/2019 22:49:52 101.7 101.34 102.55 98.1 98.4 95.8 103.5 103.09 104.01 107.1 107.1 103.7
06/12/2019 22:49:53 102.03 101.98 102.55 98.2 98.5 95.8 103.07 103.24 104.01 107.1 107.1 103.7
06/12/2019 22:49:54 102.05 102.41 102.55 98.2 98.5 95.8 103.85 103.95 104.01 107.1 107.1 103.7
06/12/2019 22:49:55 100.35 101.81 102.55 98.2 98.5 95.8 102.05 103.39 104.01 107.1 107.1 103.7
06/12/2019 22:49:56 102.2 101.91 102.55 98.2 98.5 95.8 104.61 104.17 104.17 107.1 107.1 103.7
06/12/2019 22:49:57 103.15 103.01 103.01 98.3 98.5 95.8 106.19 105.71 105.71 107.1 107.1 103.7
06/12/2019 22:49:58 101.01 102.74 103.01 98.3 98.5 95.8 105.29 105.83 105.83 107.1 107.1 103.7
06/12/2019 22:49:59 101.21 101.62 103.01 98.3 98.5 95.8 103.36 105.24 105.83 107.1 107.1 103.7
06/12/2019 22:50:00 101.31 101.68 103.01 98.3 98.5 95.8 103.39 104.15 105.83 107.1 107.1 103.7
06/12/2019 22:50:01 102.74 102.48 103.01 98.3 98.5 95.8 107.21 106.35 106.35 107.1 107.1 103.7
06/12/2019 22:50:02 98.7 102.06 103.01 98.3 98.5 95.8 104.34 106.41 106.41 107.1 107.1 103.7
06/12/2019 22:50:03 99.2 100.53 103.01 98.4 98.5 95.8 102.25 105.19 106.41 107.1 107.1 103.7
06/12/2019 22:50:04 102.68 101.96 103.01 98.4 98.5 95.8 107.04 106.29 106.41 107.1 107.1 103.7
06/12/2019 22:50:05 100.73 102.1 103.01 98.4 98.5 95.8 103.51 106.36 106.41 107.1 107.1 103.7
06/12/2019 22:50:06 100.83 101.17 103.01 98.4 98.5 95.8 101.98 104.56 106.41 107.1 107.1 103.7
06/12/2019 22:50:07 101.22 101.41 103.01 98.4 98.5 95.8 103.11 103.36 106.41 107.1 107.1 103.7
06/12/2019 22:50:08 102.66 102.28 103.01 98.4 98.5 95.8 104.54 104.28 106.41 107.1 107.1 103.7
06/12/2019 22:50:09 101.28 102.49 103.01 98.5 98.5 95.8 103 104.33 106.41 107.1 107.1 103.7
06/12/2019 22:50:10 101.94 102.11 103.01 98.5 98.5 95.8 103.77 103.91 106.41 107.1 107.1 103.7
06/12/2019 22:50:11 103.31 102.9 103.01 98.5 98.5 95.9 105.97 105.26 106.41 107.1 107.1 103.7
06/12/2019 22:50:12 102.75 103.25 103.25 98.5 98.5 95.9 108.79 108.43 108.43 107.1 107.1 103.7
06/12/2019 22:50:13 99.49 102.6 103.25 98.5 98.5 95.9 109.71 109.61 109.61 107.1 107.1 103.7
06/12/2019 22:50:14 99.17 100.96 103.25 98.5 98.5 95.9 109.62 109.94 109.94 107.1 107.1 103.7
06/12/2019 22:50:15 100.15 100.19 103.25 98.6 98.5 95.9 109.41 110.01 110.01 107.2 107.1 103.8
06/12/2019 22:50:16 99.06 100.61 103.25 98.6 98.5 95.9 111.99 111.58 111.58 107.2 107.1 103.8
06/12/2019 22:50:17 97.46 99.23 103.25 98.5 98.5 95.9 115.08 114.23 114.23 107.3 107.1 103.8
06/12/2019 22:50:18 98.53 98.55 103.25 98.6 98.5 95.9 112.52 114.62 114.62 107.3 107.2 103.8
06/12/2019 22:50:19 100.13 99.71 103.25 98.5 98.5 95.9 110.17 112.87 114.62 107.3 107.2 103.8
06/12/2019 22:50:20 99.35 99.9 103.25 98.5 98.5 95.9 109.66 111.75 114.62 107.4 107.2 103.8
06/12/2019 22:50:21 99.87 99.85 103.25 98.5 98.5 95.9 110.55 110.82 114.62 107.4 107.2 103.8
06/12/2019 22:50:22 100.47 100.49 103.25 98.6 98.5 95.9 109.81 110.52 114.62 107.4 107.2 103.8
06/12/2019 22:50:23 100.22 100.61 103.25 98.6 98.5 95.9 111.09 111.18 114.62 107.4 107.2 103.8
06/12/2019 22:50:24 99.5 100.32 103.25 98.6 98.5 95.9 111.81 111.95 114.62 107.4 107.2 103.8
06/12/2019 22:50:25 99.85 100.32 103.25 98.6 98.5 95.9 113.48 113.36 114.62 107.5 107.2 103.8
06/12/2019 22:50:26 100.52 100.58 103.25 98.6 98.5 95.9 109.75 112.39 114.62 107.5 107.2 103.8
06/12/2019 22:50:27 100.13 100.64 103.25 98.6 98.5 95.9 111.03 111.63 114.62 107.5 107.2 103.8
06/12/2019 22:50:28 99.25 100.17 103.25 98.6 98.5 95.9 109.64 110.86 114.62 107.6 107.2 103.8
06/12/2019 22:50:29 99.47 99.76 103.25 98.6 98.5 95.9 109.78 110.64 114.62 107.6 107.2 103.9
06/12/2019 22:50:30 101.57 101.12 103.25 98.7 98.5 95.9 110.72 110.53 114.62 107.6 107.2 103.9
06/12/2019 22:50:31 99.7 100.96 103.25 98.7 98.5 95.9 112.33 111.95 114.62 107.6 107.2 103.9
06/12/2019 22:50:32 99.29 100.13 103.25 98.7 98.5 95.9 114.89 114.08 114.62 107.7 107.3 103.9
06/12/2019 22:50:33 99.88 99.91 103.25 98.7 98.5 95.9 109.55 113.94 114.62 107.7 107.3 103.9
06/12/2019 22:50:34 100.91 100.63 103.25 98.7 98.5 95.9 111.1 111.92 114.62 107.7 107.3 103.9
06/12/2019 22:50:35 99.41 100.51 103.25 98.7 98.5 95.9 109.63 111.43 114.62 107.8 107.3 103.9
06/12/2019 22:50:36 98.63 99.91 103.25 98.7 98.5 95.9 110.39 111.06 114.62 107.8 107.3 103.9
06/12/2019 22:50:37 99.81 99.79 103.25 98.8 98.5 95.9 110.35 110.5 114.62 107.8 107.3 103.9
06/12/2019 22:50:38 100.1 100.28 103.25 98.8 98.5 95.9 111.87 111.56 114.62 107.8 107.3 103.9
06/12/2019 22:50:39 97.61 99.71 103.25 98.8 98.5 95.9 112.72 112.64 114.62 107.9 107.3 103.9
06/12/2019 22:50:40 97.65 98.67 103.25 98.8 98.5 95.9 110.16 112.93 114.62 107.9 107.3 103.9
06/12/2019 22:50:41 99.34 99.05 103.25 98.8 98.5 95.9 110.25 111.1 114.62 107.9 107.3 103.9
06/12/2019 22:50:42 96.94 98.83 102.6 98.8 98.5 95.9 109.09 111.17 114.62 107.9 107.3 103.9
06/12/2019 22:50:43 96.57 97.79 101.12 98.8 98.5 95.9 109.49 109.63 114.62 107.9 107.3 103.9
06/12/2019 22:50:44 95.7 96.92 101.12 98.8 98.5 95.9 107.64 109.58 114.62 107.9 107.3 103.9
06/12/2019 22:50:45 96.53 96.58 101.12 98.8 98.5 95.9 110.3 110.18 114.62 107.9 107.3 103.9
06/12/2019 22:50:46 95.95 96.41 101.12 98.8 98.5 95.9 112.69 112.02 114.62 108 107.3 104
06/12/2019 22:50:47 96.1 96.43 101.12 98.8 98.5 95.9 112.2 112.82 114.62 108 107.3 104
06/12/2019 22:50:48 96.6 96.61 101.12 98.8 98.5 95.9 110.7 111.88 114.08 108 107.3 104
06/12/2019 22:50:49 97.33 97.3 101.12 98.8 98.5 95.9 110.27 111.68 114.08 108 107.3 104
06/12/2019 22:50:50 96.68 96.95 101.12 98.8 98.5 96 111.09 111.12 114.08 108.1 107.4 104
06/12/2019 22:50:51 95.44 96.93 101.12 98.8 98.5 96 109.41 111.24 114.08 108.1 107.4 104
06/12/2019 22:50:52 96.59 96.66 101.12 98.8 98.5 96 111.65 111.25 114.08 108.1 107.4 104
06/12/2019 22:50:53 96.02 96.5 101.12 98.8 98.5 96 112.68 112.37 114.08 108.2 107.4 104
06/12/2019 22:50:54 97.19 96.96 101.12 98.8 98.5 96 112.29 112.56 114.08 108.2 107.4 104
06/12/2019 22:50:55 95.85 96.75 101.12 98.8 98.5 96 108.6 112.23 114.08 108.2 107.4 104
06/12/2019 22:50:56 96.16 96.81 101.12 98.8 98.5 96 110.07 110.83 114.08 108.2 107.4 104
06/12/2019 22:50:57 94.9 96.04 101.12 98.7 98.5 96 108.69 110.01 114.08 108.2 107.4 104
06/12/2019 22:50:58 95.12 95.8 101.12 98.7 98.5 96 108.55 109.62 114.08 108.2 107.4 104
06/12/2019 22:50:59 95.46 95.45 101.12 98.7 98.5 96 108.07 108.74 114.08 108.2 107.4 104
06/12/2019 22:51:00 95.41 95.61 100.96 98.7 98.5 96 109.17 109.28 114.08 108.2 107.4 104
06/12/2019 22:51:01 95.91 95.92 100.63 98.7 98.5 96 113.24 112.24 114.08 108.3 107.4 104
06/12/2019 22:51:02 95.55 95.97 100.63 98.7 98.5 96 110.96 112.91 113.94 108.3 107.4 104
06/12/2019 22:51:03 95.7 96.02 100.63 98.7 98.5 96 110.47 111.98 112.93 108.3 107.4 104.1
06/12/2019 22:51:04 95.81 95.79 100.51 98.7 98.4 96 109.55 110.76 112.93 108.3 107.4 104.1
06/12/2019 22:51:05 96.37 96.25 100.28 98.7 98.4 96 110.68 111.04 112.93 108.3 107.4 104.1
06/12/2019 22:51:06 97.08 96.87 100.28 98.7 98.4 96 109.2 110.29 112.93 108.4 107.4 104.1
06/12/2019 22:51:07 97.19 97.33 100.28 98.7 98.4 96 111.77 111.17 112.93 108.4 107.4 104.1
06/12/2019 22:51:08 97.12 97.33 99.71 98.7 98.4 96 111.02 111.47 112.93 108.4 107.4 104.1
06/12/2019 22:51:09 97.82 97.66 99.05 98.7 98.4 96 110.85 112.03 112.93 108.4 107.4 104.1
06/12/2019 22:51:10 98.21 98.05 99.05 98.8 98.4 96 109.95 110.7 112.91 108.4 107.4 104.1
06/12/2019 22:51:11 97 98.09 98.83 98.8 98.4 96 107.15 110.27 112.91 108.4 107.4 104.1
06/12/2019 22:51:12 99.02 99.2 99.2 98.8 98.4 96 103.91 108.52 112.91 108.4 107.4 104.1
06/12/2019 22:51:13 92.4 97.92 99.2 98.8 98.4 96 104.09 106.19 112.91 108.4 107.4 104.1
06/12/2019 22:51:14 92.2 95.28 99.2 98.8 98.4 96 109.12 109.14 112.91 108.5 107.4 104.1
06/12/2019 22:51:15 89.04 93.54 99.2 98.8 98.4 96 91.26 107.08 112.91 108.4 107.4 104.1
06/12/2019 22:51:16 89.28 91.28 99.2 98.8 98.4 96 90.42 103.01 112.91 108.4 107.4 104.1
06/12/2019 22:51:17 92.66 92.36 99.2 98.8 98.4 96 94.24 99.14 112.91 108.4 107.4 104.1
06/12/2019 22:51:18 94.7 94.16 99.2 98.8 98.4 96 96.67 97.05 112.91 108.4 107.4 104.1
06/12/2019 22:51:19 97.52 97.06 99.2 98.8 98.4 96 98.5 98.39 112.91 108.4 107.4 104.1
06/12/2019 22:51:20 97.05 98.14 99.2 98.8 98.4 96 103.47 102 112.91 108.4 107.4 104.1
06/12/2019 22:51:21 96.31 96.59 99.2 98.8 98.4 96 104.93 104.64 112.91 108.4 107.4 104.1
06/12/2019 22:51:22 95.88 96.89 99.2 98.8 98.4 96 97.39 103.6 112.91 108.4 107.4 104.1
06/12/2019 22:51:23 100.56 99.49 99.49 98.8 98.4 96 101.07 101.14 112.91 108.4 107.4 104.1
06/12/2019 22:51:24 96.55 99.47 99.49 98.8 98.4 96 97.03 101.05 112.91 108.4 107.4 104.1
06/12/2019 22:51:25 96.61 98.02 99.49 98.8 98.4 96 97.89 99.07 112.91 108.4 107.3 104.1
06/12/2019 22:51:26 98 97.83 99.49 98.8 98.4 96 99.34 99.42 112.91 108.4 107.3 104.1
06/12/2019 22:51:27 98.88 99.07 99.49 98.8 98.4 96 99.49 99.73 112.91 108.4 107.3 104.1
06/12/2019 22:51:28 97.12 98.21 99.49 98.8 98.4 96 98.23 99.06 112.91 108.4 107.3 104.1
06/12/2019 22:51:29 97.07 97.94 99.49 98.8 98.4 96 98.54 99 112.91 108.4 107.3 104.1
06/12/2019 22:51:30 99.34 98.97 99.49 98.8 98.4 96 99.62 99.46 112.91 108.4 107.3 104.1
06/12/2019 22:51:31 99.53 99.55 99.55 98.9 98.4 96 99.31 99.5 112.91 108.4 107.3 104.1
06/12/2019 22:51:32 100.95 100.6 100.6 98.9 98.4 96 103.21 102.4 112.03 108.4 107.3 104.1
06/12/2019 22:51:33 100.5 100.64 100.64 98.9 98.4 96 106.47 105.3 112.03 108.4 107.3 104.1
06/12/2019 22:51:34 98.89 100.89 100.89 98.9 98.4 96 107.99 107.77 112.03 108.4 107.3 104.1
06/12/2019 22:51:35 96.06 99.17 100.89 98.9 98.4 96 110.05 109.89 112.03 108.4 107.3 104.1
06/12/2019 22:51:36 97.34 97.67 100.89 98.9 98.4 96 110.47 110.52 112.03 108.5 107.3 104.1
06/12/2019 22:51:37 98.49 98.53 100.89 98.9 98.4 96 110.98 110.76 112.03 108.5 107.3 104.1
06/12/2019 22:51:38 97.01 98.26 100.89 98.9 98.4 96 110.94 111.18 112.03 108.5 107.3 104.1
06/12/2019 22:51:39 97.21 97.67 100.89 98.9 98.4 96 110.76 111.3 111.3 108.5 107.3 104.1
06/12/2019 22:51:40 98.46 98.25 100.89 98.9 98.4 96 110.18 111.14 111.3 108.5 107.3 104.1
06/12/2019 22:51:41 97.16 98.27 100.89 98.9 98.4 96 110.8 111.15 111.3 108.6 107.3 104.2
06/12/2019 22:51:42 97.19 97.74 100.89 99 98.4 96 111.38 111.32 111.32 108.6 107.3 104.2
06/12/2019 22:51:43 99.86 99.15 100.89 99 98.4 96 110.39 111.13 111.32 108.6 107.3 104.2
06/12/2019 22:51:44 99.45 99.42 100.89 99 98.4 96 110.57 111.11 111.32 108.6 107.3 104.2
06/12/2019 22:51:45 99.02 99.66 100.89 99 98.4 96 110.68 111.25 111.32 108.6 107.3 104.2
06/12/2019 22:51:46 97.45 99.22 100.89 99 98.4 96 110.32 111.26 111.32 108.7 107.3 104.2
06/12/2019 22:51:47 98.97 98.92 100.89 99 98.4 96 110.97 110.93 111.32 108.7 107.3 104.2
06/12/2019 22:51:48 99.8 99.5 100.89 99 98.4 96 110.03 110.81 111.32 108.7 107.3 104.2
06/12/2019 22:51:49 99.66 100.01 100.89 99 98.4 96 107.75 110.49 111.32 108.7 107.3 104.2
06/12/2019 22:51:50 100.59 100.45 100.89 99 98.4 96.1 108.77 109.5 111.32 108.7 107.3 104.2
06/12/2019 22:51:51 98.46 100.45 100.89 99 98.4 96.1 107.78 109.23 111.32 108.7 107.3 104.2
06/12/2019 22:51:52 97.84 99.3 100.89 99 98.4 96.1 108.27 108.46 111.32 108.7 107.3 104.2
06/12/2019 22:51:53 99.32 99.21 100.89 99 98.4 96.1 107.74 108.29 111.32 108.7 107.3 104.2
06/12/2019 22:51:54 96.41 98.78 100.89 99 98.4 96.1 107.56 108.41 111.32 108.7 107.3 104.2
06/12/2019 22:51:55 97.57 97.88 100.89 99 98.4 96.1 107.49 108.55 111.32 108.7 107.3 104.2
06/12/2019 22:51:56 96.12 97.54 100.89 99 98.4 96.1 108.08 108.5 111.32 108.7 107.3 104.2
06/12/2019 22:51:57 96.23 96.91 100.89 99 98.4 96.1 108.06 108.28 111.32 108.7 107.3 104.2
06/12/2019 22:51:58 93.91 96.48 100.89 99 98.4 96.1 107.8 108.34 111.32 108.7 107.3 104.2
06/12/2019 22:51:59 95.27 95.4 100.89 99 98.4 96.1 107.35 108.23 111.32 108.8 107.3 104.2
06/12/2019 22:52:00 97.05 96.66 100.89 99 98.4 96.1 108.14 108.64 111.32 108.8 107.3 104.2
06/12/2019 22:52:01 93.96 96.18 100.89 99 98.4 96.1 107.45 108.3 111.32 108.8 107.3 104.2
06/12/2019 22:52:02 94.92 95.51 100.89 99 98.4 96.1 107.63 108.2 111.32 108.8 107.3 104.2
06/12/2019 22:52:03 96.16 96.04 100.89 99 98.4 96.1 105.37 107.92 111.32 108.8 107.3 104.2
06/12/2019 22:52:04 99.17 98.49 100.45 99 98.4 96.1 100.34 106.06 111.32 108.8 107.2 104.2
06/12/2019 22:52:05 100.42 100.34 100.45 99 98.4 96.1 101.12 103.51 111.32 108.8 107.2 104.2
06/12/2019 22:52:06 98.97 99.98 100.45 99.1 98.4 96.1 100.06 102.12 111.32 108.8 107.2 104.2
06/12/2019 22:52:07 96.16 99.05 100.45 99.1 98.4 96.1 97.29 100.79 111.32 108.8 107.2 104.2
06/12/2019 22:52:08 98.74 98.65 100.45 99.1 98.4 96.1 99.62 99.72 111.32 108.8 107.2 104.2
06/12/2019 22:52:09 96.82 98.17 100.45 99.1 98.3 96.1 97.67 99.28 111.32 108.8 107.2 104.2
06/12/2019 22:52:10 98.99 99.47 100.45 99.1 98.3 96.1 99.94 100.48 111.32 108.7 107.2 104.2
06/12/2019 22:52:11 98.62 98.54 100.45 99.1 98.3 96.1 99.81 99.65 111.32 108.7 107.2 104.2
06/12/2019 22:52:12 96.55 98.59 100.45 99.1 98.3 96.1 97.87 99.74 111.26 108.7 107.2 104.2
06/12/2019 22:52:13 100.99 100.24 100.45 99.1 98.3 96.1 101.67 101.1 111.26 108.7 107.2 104.2
06/12/2019 22:52:14 96.99 100.16 100.45 99.1 98.3 96.1 98.07 100.99 111.26 108.7 107.2 104.2
06/12/2019 22:52:15 98.18 99.03 100.45 99.1 98.3 96.1 99.14 99.99 111.26 108.7 107.2 104.2
06/12/2019 22:52:16 98.8 99.14 100.45 99.1 98.4 96.1 99.81 100.1 110.93 108.7 107.2 104.2
06/12/2019 22:52:17 98.88 99.11 100.45 99.1 98.4 96.1 99.74 100.14 110.81 108.7 107.2 104.2
06/12/2019 22:52:18 99.82 99.62 100.45 99.2 98.4 96.1 106.43 105.78 110.49 108.7 107.2 104.2
06/12/2019 22:52:19 98.3 99.86 100.45 99.2 98.4 96.1 109.31 108.34 109.5 108.7 107.2 104.2
06/12/2019 22:52:20 99.09 99.32 100.45 99.2 98.4 96.1 108.63 108.76 109.23 108.7 107.2 104.2
06/12/2019 22:52:21 102.05 101.13 101.13 99.2 98.4 96.1 108.37 109.02 109.02 108.7 107.2 104.2
06/12/2019 22:52:22 100.69 101.23 101.23 99.2 98.4 96.1 108.5 108.74 109.02 108.8 107.2 104.3
06/12/2019 22:52:23 101.5 101.69 101.69 99.2 98.4 96.1 108.33 108.98 109.02 108.8 107.2 104.3
06/12/2019 22:52:24 102.26 102.39 102.39 99.2 98.3 96.1 109.73 109.59 109.59 108.8 107.2 104.3
06/12/2019 22:52:25 99.26 102.23 102.39 99.2 98.3 96.1 108.9 109.32 109.59 108.8 107.2 104.3
06/12/2019 22:52:26 100.72 100.97 102.39 99.2 98.3 96.1 109.57 109.7 109.7 108.8 107.2 104.3
06/12/2019 22:52:27 99.9 100.91 102.39 99.2 98.3 96.1 108.26 109.59 109.7 108.8 107.2 104.3
06/12/2019 22:52:28 100.83 101.21 102.39 99.2 98.3 96.1 105.33 108.82 109.7 108.8 107.2 104.3
06/12/2019 22:52:29 100.44 100.49 102.39 99.3 98.3 96.1 106.79 107.33 109.7 108.8 107.2 104.3
06/12/2019 22:52:30 102.72 102.29 102.39 99.3 98.3 96.1 109.47 108.82 109.7 108.8 107.2 104.3
06/12/2019 22:52:31 103.62 103.21 103.21 99.3 98.3 96.2 108.8 109.03 109.7 108.8 107.2 104.3
06/12/2019 22:52:32 102.62 103.72 103.72 99.3 98.4 96.2 108.83 109.91 109.91 108.8 107.2 104.3
06/12/2019 22:52:33 97.72 102.42 103.72 99.3 98.3 96.2 109.12 109.25 109.91 108.8 107.2 104.3
06/12/2019 22:52:34 100.35 100.45 103.72 99.3 98.3 96.2 107.86 109.37 109.91 108.8 107.2 104.3
06/12/2019 22:52:35 98.64 100.38 103.72 99.4 98.3 96.2 109.46 109.12 109.91 108.8 107.2 104.3
06/12/2019 22:52:36 97.44 99.26 103.72 99.4 98.3 96.2 106.49 109.09 109.91 108.8 107.2 104.3
06/12/2019 22:52:37 96.59 98.37 103.72 99.4 98.3 96.2 107.91 108.56 109.91 108.8 107.2 104.3
06/12/2019 22:52:38 94.3 97.12 103.72 99.4 98.3 96.2 108.37 108.76 109.91 108.8 107.2 104.3
06/12/2019 22:52:39 98.54 97.72 103.72 99.4 98.3 96.2 108.59 109.06 109.91 108.8 107.2 104.3
06/12/2019 22:52:40 95.96 97.83 103.72 99.3 98.3 96.2 108.88 108.98 109.91 108.8 107.2 104.3
06/12/2019 22:52:41 99 98.78 103.72 99.3 98.3 96.2 109.27 109.54 109.91 108.8 107.2 104.3
06/12/2019 22:52:42 99.49 99.34 103.72 99.3 98.3 96.2 108.98 109.5 109.91 108.8 107.2 104.3
06/12/2019 22:52:43 99.78 99.91 103.72 99.3 98.3 96.2 107.52 109.18 109.91 108.8 107.2 104.3
06/12/2019 22:52:44 99.53 99.92 103.72 99.3 98.3 96.2 108.17 108.61 109.91 108.8 107.2 104.3
06/12/2019 22:52:45 99.99 100.01 103.72 99.3 98.3 96.2 107.99 108.27 109.91 108.8 107.2 104.3
06/12/2019 22:52:46 102.35 101.76 103.72 99.4 98.3 96.2 105.75 108.16 109.91 108.8 107.1 104.3
06/12/2019 22:52:47 101.88 101.95 103.72 99.4 98.3 96.2 106.15 106.76 109.91 108.8 107.1 104.3
06/12/2019 22:52:48 97.78 101.69 103.72 99.4 98.3 96.2 110.05 109.05 109.91 108.8 107.1 104.3
06/12/2019 22:52:49 101.52 101.05 103.72 99.4 98.3 96.2 112.29 111.36 111.36 108.8 107.2 104.3
06/12/2019 22:52:50 100.63 101.06 103.72 99.4 98.3 96.2 110.19 111.42 111.42 108.8 107.2 104.3
06/12/2019 22:52:51 102.21 102.32 103.72 99.4 98.4 96.2 111.25 111.39 111.42 108.8 107.2 104.3
06/12/2019 22:52:52 100.03 101.69 103.72 99.4 98.4 96.2 109.31 111.27 111.42 108.8 107.2 104.4
06/12/2019 22:52:53 100.6 101.14 103.72 99.4 98.4 96.2 111.58 111.05 111.42 108.8 107.2 104.4
06/12/2019 22:52:54 99.92 100.89 103.72 99.4 98.4 96.2 111.47 111.54 111.54 108.8 107.2 104.4
06/12/2019 22:52:55 99.15 100.72 103.72 99.4 98.4 96.2 110.85 111.67 111.67 108.8 107.2 104.4
06/12/2019 22:52:56 101.93 101.35 103.72 99.4 98.4 96.2 108.76 111.06 111.67 108.8 107.2 104.4
06/12/2019 22:52:57 96.99 101.38 103.72 99.4 98.4 96.2 108.58 109.85 111.67 108.8 107.2 104.4
06/12/2019 22:52:58 101.07 100.32 103.72 99.5 98.4 96.2 110.79 110.49 111.67 108.8 107.2 104.4
06/12/2019 22:52:59 99.03 100.22 103.72 99.5 98.4 96.2 108.47 110 111.67 108.8 107.2 104.4
06/12/2019 22:53:00 99.69 100.4 103.72 99.5 98.4 96.2 108.9 109.67 111.67 108.8 107.2 104.4
06/12/2019 22:53:01 99.83 100.1 103.72 99.4 98.4 96.2 109.18 109.48 111.67 108.8 107.2 104.4
06/12/2019 22:53:02 101.96 101.64 102.42 99.5 98.4 96.2 109.54 109.51 111.67 108.8 107.2 104.4
06/12/2019 22:53:03 99.16 101.34 102.32 99.4 98.4 96.2 109.18 109.9 111.67 108.8 107.2 104.4
06/12/2019 22:53:04 99.3 100.96 102.32 99.5 98.4 96.2 108.42 109.3 111.67 108.8 107.2 104.4
06/12/2019 22:53:05 100.61 100.8 102.32 99.5 98.4 96.2 109.45 109.57 111.67 108.8 107.2 104.4
06/12/2019 22:53:06 98.62 100.19 102.32 99.5 98.4 96.2 109.8 109.94 111.67 108.8 107.2 104.4
06/12/2019 22:53:07 100.17 100.17 102.32 99.5 98.4 96.3 109.17 109.73 111.67 108.8 107.2 104.4
06/12/2019 22:53:08 100.84 101.43 102.32 99.5 98.4 96.3 110.52 110.38 111.67 108.8 107.2 104.4
06/12/2019 22:53:09 101.29 101.1 102.32 99.5 98.4 96.3 110.22 110.42 111.67 108.8 107.2 104.4
06/12/2019 22:53:10 98.02 100.91 102.32 99.5 98.4 96.3 108.18 110.49 111.67 108.8 107.2 104.4
06/12/2019 22:53:11 98.65 99.45 102.32 99.5 98.4 96.3 106.7 108.84 111.67 108.8 107.2 104.4
06/12/2019 22:53:12 98.77 99.56 102.32 99.5 98.4 96.3 109.25 108.87 111.67 108.7 107.2 104.4
06/12/2019 22:53:13 98.86 98.93 102.32 99.5 98.4 96.3 109.61 109.36 111.67 108.7 107.2 104.4
06/12/2019 22:53:14 99.54 99.68 102.32 99.5 98.4 96.3 109.45 109.74 111.67 108.7 107.2 104.4
06/12/2019 22:53:15 100.31 100.9 102.32 99.5 98.4 96.3 109.82 110.16 111.67 108.7 107.2 104.4
06/12/2019 22:53:16 99.93 100.48 102.32 99.4 98.4 96.3 108.28 109.61 111.67 108.7 107.2 104.4
06/12/2019 22:53:17 97.14 100.29 102.32 99.4 98.4 96.3 109.51 109.54 111.67 108.7 107.2 104.5
06/12/2019 22:53:18 99.34 99.15 102.32 99.4 98.4 96.3 109.45 109.72 111.67 108.7 107.2 104.5
06/12/2019 22:53:19 96.22 98.73 102.32 99.3 98.4 96.3 108.56 109.67 111.67 108.7 107.2 104.5
06/12/2019 22:53:20 100.32 99.64 102.32 99.3 98.5 96.3 109.15 109.52 111.67 108.6 107.2 104.5
06/12/2019 22:53:21 100.64 100.44 101.69 99.3 98.5 96.3 109.3 109.66 111.67 108.6 107.2 104.5
06/12/2019 22:53:22 98.85 100.02 101.64 99.3 98.5 96.3 110.03 109.76 111.67 108.6 107.2 104.5
06/12/2019 22:53:23 98.24 99.23 101.64 99.3 98.5 96.3 109.4 110.26 111.67 108.6 107.2 104.5
06/12/2019 22:53:24 97.88 99.12 101.64 99.3 98.5 96.3 108.99 109.54 111.67 108.6 107.2 104.5
06/12/2019 22:53:25 100.16 99.68 101.64 99.3 98.5 96.3 108.86 109.35 111.06 108.6 107.2 104.5
06/12/2019 22:53:26 97.89 99.9 101.64 99.3 98.5 96.3 109.47 109.7 110.49 108.6 107.3 104.5
06/12/2019 22:53:27 99.36 99.19 101.64 99.3 98.5 96.3 110.39 110.2 110.49 108.6 107.3 104.5
06/12/2019 22:53:28 98.47 99.38 101.64 99.3 98.5 96.3 109.24 110.28 110.49 108.5 107.3 104.5
06/12/2019 22:53:29 99.87 99.61 101.64 99.3 98.5 96.3 109.43 109.74 110.49 108.5 107.3 104.5
06/12/2019 22:53:30 99.1 99.84 101.64 99.3 98.5 96.3 109.47 109.91 110.49 108.5 107.3 104.5
06/12/2019 22:53:31 100.06 100.48 101.64 99.3 98.5 96.3 110.15 110.09 110.49 108.5 107.3 104.5
06/12/2019 22:53:32 99.79 100 101.43 99.3 98.5 96.3 108.22 110 110.49 108.5 107.3 104.5
06/12/2019 22:53:33 99.16 99.95 101.43 99.3 98.5 96.3 107.19 108.97 110.49 108.5 107.3 104.5
06/12/2019 22:53:34 99.06 100.24 101.43 99.3 98.5 96.3 109.08 108.86 110.49 108.5 107.3 104.5
06/12/2019 22:53:35 98.05 99.23 101.43 99.3 98.5 96.3 108.49 109.11 110.49 108.5 107.3 104.5
06/12/2019 22:53:36 99.87 99.42 101.43 99.3 98.5 96.3 109.41 109.15 110.49 108.5 107.3 104.5
06/12/2019 22:53:37 99.38 100.2 101.43 99.3 98.5 96.3 109.46 109.5 110.49 108.5 107.3 104.5
06/12/2019 22:53:38 100.91 100.7 101.1 99.3 98.5 96.3 109.14 109.69 110.49 108.5 107.3 104.5
06/12/2019 22:53:39 97.66 100.49 100.91 99.3 98.5 96.3 108.87 109.43 110.49 108.5 107.3 104.5
06/12/2019 22:53:40 98.95 99.46 100.9 99.3 98.5 96.3 109.18 109.45 110.28 108.5 107.3 104.5
06/12/2019 22:53:41 98.69 99.53 100.9 99.3 98.5 96.3 109.28 109.42 110.28 108.5 107.3 104.5
06/12/2019 22:53:42 99.25 99.42 100.9 99.3 98.5 96.3 109.12 109.45 110.28 108.5 107.4 104.5
06/12/2019 22:53:43 97.9 99.01 100.9 99.3 98.5 96.3 109.03 109.34 110.28 108.5 107.4 104.5
06/12/2019 22:53:44 102.18 101.33 101.33 99.3 98.5 96.3 108.71 109.51 110.28 108.5 107.4 104.5
06/12/2019 22:53:45 95.42 100.89 101.33 99.3 98.5 96.3 108.4 109.49 110.28 108.5 107.4 104.6
06/12/2019 22:53:46 96.55 98.31 101.33 99.3 98.5 96.3 108.76 108.74 110.28 108.5 107.4 104.6
06/12/2019 22:53:47 98.61 98.72 101.33 99.3 98.5 96.3 106.73 108.71 110.28 108.5 107.4 104.6
06/12/2019 22:53:48 98.35 98.39 101.33 99.3 98.5 96.3 108.01 108.31 110.28 108.5 107.4 104.6
06/12/2019 22:53:49 100.26 99.86 101.33 99.3 98.5 96.4 106.09 107.99 110.28 108.4 107.4 104.6
06/12/2019 22:53:50 97.3 99.61 101.33 99.3 98.5 96.4 107.86 108.27 110.28 108.4 107.4 104.6
06/12/2019 22:53:51 100.5 100.25 101.33 99.3 98.5 96.4 108.75 108.57 110.28 108.4 107.4 104.6
06/12/2019 22:53:52 96.91 99.66 101.33 99.3 98.5 96.4 107.97 108.51 110.28 108.4 107.4 104.6
06/12/2019 22:53:53 97.24 98.68 101.33 99.3 98.5 96.4 108.5 108.67 110.28 108.4 107.4 104.6
06/12/2019 22:53:54 97.64 98.18 101.33 99.2 98.5 96.4 108.9 109 110.28 108.4 107.4 104.6
06/12/2019 22:53:55 97.13 98.11 101.33 99.2 98.5 96.4 108.72 109.07 110.28 108.4 107.4 104.6
06/12/2019 22:53:56 98.53 98.14 101.33 99.2 98.5 96.4 108.27 108.81 110.28 108.4 107.4 104.6
06/12/2019 22:53:57 99.9 99.44 101.33 99.2 98.5 96.4 107.66 108.77 110.28 108.4 107.4 104.6
06/12/2019 22:53:58 96.83 99.21 101.33 99.2 98.5 96.4 108.76 108.66 110.09 108.4 107.4 104.6
06/12/2019 22:53:59 99.04 98.8 101.33 99.2 98.5 96.4 108.28 108.79 110.09 108.3 107.4 104.6
06/12/2019 22:54:00 100.06 100.01 101.33 99.2 98.5 96.4 110.13 109.6 110.09 108.4 107.4 104.6
06/12/2019 22:54:01 100.56 100.25 101.33 99.2 98.5 96.4 108.54 109.6 110 108.3 107.4 104.6
06/12/2019 22:54:02 100.56 100.72 101.33 99.2 98.5 96.4 109.01 109.45 109.69 108.3 107.4 104.6
06/12/2019 22:54:03 100.42 100.73 101.33 99.2 98.5 96.4 108.87 109.55 109.69 108.3 107.4 104.6
06/12/2019 22:54:04 97.83 100.5 101.33 99.2 98.5 96.4 108.83 109.42 109.69 108.3 107.5 104.6
06/12/2019 22:54:05 98.8 99.48 101.33 99.2 98.5 96.4 108.98 109.31 109.69 108.3 107.5 104.6
06/12/2019 22:54:06 99.91 99.6 101.33 99.2 98.5 96.4 109.05 109.19 109.69 108.3 107.5 104.6
06/12/2019 22:54:07 99.08 99.87 101.33 99.2 98.5 96.4 108.04 109.23 109.69 108.3 107.5 104.6
06/12/2019 22:54:08 100.32 100.22 101.33 99.2 98.5 96.4 109.4 109.4 109.6 108.3 107.5 104.6
06/12/2019 22:54:09 101.35 101.41 101.41 99.3 98.5 96.4 109.41 109.54 109.6 108.3 107.5 104.6
06/12/2019 22:54:10 98.94 100.82 101.41 99.3 98.5 96.4 108.17 109.37 109.6 108.3 107.5 104.6
06/12/2019 22:54:11 100.5 100.51 101.41 99.3 98.5 96.4 108.97 109.27 109.6 108.4 107.5 104.6
06/12/2019 22:54:12 100.4 100.36 101.41 99.3 98.5 96.4 107.58 108.91 109.6 108.4 107.5 104.6
06/12/2019 22:54:13 98.12 100.35 101.41 99.3 98.5 96.4 109.04 109.15 109.6 108.4 107.5 104.6
06/12/2019 22:54:14 97.35 98.83 101.41 99.3 98.5 96.4 108.69 109.15 109.6 108.4 107.5 104.6
06/12/2019 22:54:15 98.4 98.57 101.41 99.3 98.5 96.4 108.52 109.19 109.6 108.4 107.5 104.6
06/12/2019 22:54:16 95.72 98.17 101.41 99.3 98.5 96.4 109.06 109.14 109.6 108.4 107.5 104.6
06/12/2019 22:54:17 93.69 96.65 101.41 99.3 98.5 96.4 108.44 109.35 109.6 108.4 107.5 104.6
06/12/2019 22:54:18 95.33 95.46 101.41 99.3 98.5 96.4 108.85 109.3 109.6 108.5 107.5 104.6
06/12/2019 22:54:19 98.81 98.11 101.41 99.3 98.5 96.4 109.46 109.37 109.6 108.5 107.5 104.7
06/12/2019 22:54:20 101.06 100.37 101.41 99.3 98.5 96.4 108.79 109.45 109.6 108.5 107.5 104.7
06/12/2019 22:54:21 98.39 100.54 101.41 99.3 98.5 96.4 107.38 109.22 109.6 108.5 107.5 104.7
06/12/2019 22:54:22 95.48 98.88 101.41 99.3 98.5 96.4 108.98 109.32 109.6 108.5 107.5 104.7
06/12/2019 22:54:23 94.83 96.98 101.41 99.3 98.5 96.4 108.86 109.4 109.6 108.5 107.5 104.7
06/12/2019 22:54:24 96.82 96.88 101.41 99.3 98.5 96.4 107.61 109.09 109.6 108.5 107.5 104.7
06/12/2019 22:54:25 97.26 97.19 101.41 99.3 98.5 96.4 104.99 107.66 109.6 108.5 107.5 104.7
06/12/2019 22:54:26 98.11 98.08 101.41 99.3 98.5 96.4 108.69 108.24 109.6 108.5 107.5 104.7
06/12/2019 22:54:27 98.44 98.25 101.41 99.3 98.5 96.4 107.59 108.3 109.6 108.6 107.5 104.7
06/12/2019 22:54:28 99.29 99.23 101.41 99.3 98.5 96.4 108.73 108.92 109.6 108.6 107.5 104.7
06/12/2019 22:54:29 96.2 98.92 101.41 99.3 98.5 96.4 109.58 109.3 109.6 108.6 107.5 104.7
06/12/2019 22:54:30 95.42 97.57 101.41 99.3 98.5 96.4 108.9 109.5 109.6 108.6 107.5 104.7
06/12/2019 22:54:31 95.53 96.23 101.41 99.3 98.5 96.4 108.68 109.47 109.55 108.6 107.5 104.7
06/12/2019 22:54:32 94.6 95.98 101.41 99.2 98.5 96.4 108.57 109.48 109.55 108.6 107.5 104.7
06/12/2019 22:54:33 94.03 95.18 101.41 99.2 98.5 96.4 108.13 109.02 109.54 108.6 107.5 104.7
06/12/2019 22:54:34 94.59 94.85 101.41 99.2 98.5 96.4 108.92 108.98 109.54 108.6 107.5 104.7
06/12/2019 22:54:35 98.59 97.41 101.41 99.2 98.5 96.4 109.3 109.37 109.54 108.7 107.5 104.7
06/12/2019 22:54:36 99.43 98.81 101.41 99.2 98.5 96.4 109.4 109.78 109.78 108.7 107.5 104.7
06/12/2019 22:54:37 98.41 99.12 101.41 99.2 98.5 96.4 108.35 109.51 109.78 108.7 107.5 104.7
06/12/2019 22:54:38 101.15 100.94 101.41 99.2 98.5 96.4 110.68 110.06 110.06 108.7 107.5 104.7
06/12/2019 22:54:39 98.24 100.04 100.94 99.2 98.5 96.4 108.74 109.96 110.06 108.7 107.5 104.7
06/12/2019 22:54:40 100.55 100.84 100.94 99.2 98.5 96.5 109.84 110.11 110.11 108.7 107.5 104.7
06/12/2019 22:54:41 98.13 99.71 100.94 99.2 98.5 96.5 108.28 109.64 110.11 108.7 107.5 104.7
06/12/2019 22:54:42 99.7 99.98 100.94 99.2 98.6 96.5 111.01 110.38 110.38 108.8 107.6 104.7
06/12/2019 22:54:43 98.41 99.3 100.94 99.2 98.6 96.5 109.79 110.87 110.87 108.8 107.6 104.7
06/12/2019 22:54:44 99.28 99.08 100.94 99.2 98.6 96.5 109.29 109.9 110.87 108.8 107.6 104.7
06/12/2019 22:54:45 100.33 100.5 100.94 99.2 98.6 96.5 111.29 111.02 111.02 108.8 107.6 104.7
06/12/2019 22:54:46 99.68 99.95 100.94 99.2 98.6 96.5 109.47 111 111.02 108.8 107.6 104.7
06/12/2019 22:54:47 99.43 99.84 100.94 99.2 98.6 96.5 109.49 110.02 111.02 108.8 107.6 104.7
06/12/2019 22:54:48 101 100.67 100.94 99.2 98.6 96.5 108.93 109.79 111.02 108.9 107.6 104.7
06/12/2019 22:54:49 100.88 100.93 100.94 99.2 98.6 96.5 109.28 109.78 111.02 108.9 107.6 104.8
06/12/2019 22:54:50 99.6 101 101 99.2 98.6 96.5 109.73 110.29 111.02 108.9 107.6 104.8
06/12/2019 22:54:51 96.78 99.87 101 99.2 98.6 96.5 110.68 110.81 111.02 108.9 107.6 104.8
06/12/2019 22:54:52 97.65 98.24 101 99.1 98.6 96.5 109.11 110.25 111.02 108.9 107.6 104.8
06/12/2019 22:54:53 99.08 98.83 101 99.1 98.6 96.5 109.7 110 111.02 108.9 107.6 104.8
06/12/2019 22:54:54 100.32 99.96 101 99.1 98.6 96.5 107.97 109.49 111.02 108.9 107.6 104.8
06/12/2019 22:54:55 99.15 99.97 101 99.1 98.6 96.5 107.42 108.7 111.02 108.9 107.7 104.8
06/12/2019 22:54:56 99.34 99.7 101 99.1 98.6 96.5 109.24 109.23 111.02 108.9 107.7 104.8
06/12/2019 22:54:57 97.93 99.51 101 99.1 98.6 96.5 108.81 109.09 111.02 109 107.7 104.8
06/12/2019 22:54:58 97.7 99.01 101 99.1 98.6 96.5 106.42 109.11 111.02 109 107.7 104.8
06/12/2019 22:54:59 97.94 98.53 101 99 98.6 96.5 107.34 107.99 111.02 109 107.7 104.8
06/12/2019 22:55:00 99.51 99.03 101 99 98.6 96.5 105.67 107.5 111.02 109 107.7 104.8
06/12/2019 22:55:01 98.83 99.01 101 99 98.6 96.5 105.82 106.89 111.02 109 107.7 104.8
06/12/2019 22:55:02 100.55 100.07 101 99 98.6 96.5 107.25 106.79 111.02 109 107.7 104.8
06/12/2019 22:55:03 102.08 101.52 101.52 99 98.6 96.5 105.01 107.15 111.02 109 107.7 104.8
06/12/2019 22:55:04 105.14 104.47 104.47 99.1 98.7 96.5 106.55 106.67 111.02 109 107.7 104.8
06/12/2019 22:55:05 101.44 103.88 104.47 99.1 98.7 96.5 103.2 106 111.02 109 107.7 104.8
06/12/2019 22:55:06 101.68 102.55 104.47 99.1 98.7 96.5 104.25 105.11 111.02 109 107.7 104.8
06/12/2019 22:55:07 98.11 102.27 104.47 99.1 98.7 96.5 99.63 104.37 111.02 109 107.7 104.8
06/12/2019 22:55:08 98.43 99.99 104.47 99 98.7 96.5 99.77 102.05 111.02 109 107.7 104.8
06/12/2019 22:55:09 97.21 98.95 104.47 99 98.7 96.5 103.93 103.35 111.02 109 107.7 104.8
06/12/2019 22:55:10 101.34 100.89 104.47 99 98.7 96.5 102.54 103.85 111.02 109 107.7 104.8
06/12/2019 22:55:11 96.42 99.97 104.47 99 98.7 96.5 97.95 102.57 111.02 109 107.7 104.8
06/12/2019 22:55:12 99.48 99.29 104.47 99 98.7 96.5 108.79 107.71 111.02 109 107.7 104.8
06/12/2019 22:55:13 99.31 99.82 104.47 99 98.7 96.5 105.88 107.37 111.02 108.9 107.7 104.8
06/12/2019 22:55:14 98.01 99.21 104.47 99 98.7 96.5 105.72 106.46 111.02 108.9 107.7 104.8
06/12/2019 22:55:15 98.35 99.11 104.47 99 98.7 96.5 106.67 107.21 111 108.9 107.7 104.8
06/12/2019 22:55:16 99.15 99.08 104.47 99 98.7 96.5 106.04 106.49 110.81 108.9 107.7 104.8
06/12/2019 22:55:17 98.02 99.08 104.47 99 98.7 96.5 105.14 106.48 110.81 108.9 107.7 104.8
06/12/2019 22:55:18 99.03 99.41 104.47 99 98.7 96.5 107.49 107.3 110.81 108.8 107.7 104.8
06/12/2019 22:55:19 97.91 98.58 104.47 99 98.7 96.5 105.05 107.15 110.81 108.8 107.7 104.8
06/12/2019 22:55:20 99.62 99.42 104.47 99 98.7 96.5 106.57 106.53 110.81 108.8 107.7 104.8
06/12/2019 22:55:21 97.94 99.09 104.47 98.9 98.7 96.6 104.55 106.29 110.25 108.8 107.7 104.8
06/12/2019 22:55:22 98.58 99.2 104.47 98.9 98.7 96.6 107.4 107.18 110 108.8 107.7 104.8
06/12/2019 22:55:23 98.8 98.79 104.47 98.9 98.7 96.6 105.01 106.52 109.49 108.8 107.7 104.8
06/12/2019 22:55:24 98.61 99.32 104.47 98.9 98.7 96.6 106.34 106.64 109.23 108.7 107.7 104.8
06/12/2019 22:55:25 97.42 98.39 104.47 98.9 98.7 96.6 105.48 106.05 109.23 108.7 107.7 104.8
06/12/2019 22:55:26 97.78 98.54 104.47 98.9 98.8 96.6 106.46 106.64 109.11 108.7 107.7 104.8
06/12/2019 22:55:27 100.05 99.45 104.47 98.9 98.8 96.6 109.78 108.77 109.11 108.7 107.7 104.8
06/12/2019 22:55:28 100.13 100.3 104.47 98.9 98.8 96.6 111.48 110.84 110.84 108.7 107.7 104.8
06/12/2019 22:55:29 100.11 100.13 104.47 98.9 98.8 96.6 112.13 111.77 111.77 108.7 107.7 104.8
06/12/2019 22:55:30 98.93 100.33 104.47 98.9 98.8 96.6 111.59 111.98 111.98 108.7 107.7 104.8
06/12/2019 22:55:31 103.53 102.5 104.47 98.9 98.8 96.6 112.68 112.6 112.6 108.7 107.7 104.8
06/12/2019 22:55:32 101.93 102.76 104.47 98.9 98.8 96.6 112.52 112.87 112.87 108.7 107.7 104.9
06/12/2019 22:55:33 100.2 101.96 104.47 98.9 98.8 96.6 112.17 112.54 112.87 108.7 107.7 104.9
06/12/2019 22:55:34 102.57 102.19 103.88 99 98.8 96.6 111.77 112.35 112.87 108.7 107.7 104.9
06/12/2019 22:55:35 101.69 102.1 102.76 99 98.8 96.6 111.66 112.36 112.87 108.7 107.8 104.9
06/12/2019 22:55:36 101.2 102.38 102.76 99 98.8 96.6 111.52 112.04 112.87 108.7 107.8 104.9
06/12/2019 22:55:37 100.01 101.2 102.76 99 98.8 96.6 111.57 111.81 112.87 108.7 107.8 104.9
06/12/2019 22:55:38 100.99 101.08 102.76 99 98.8 96.6 112.68 112.37 112.87 108.7 107.8 104.9
06/12/2019 22:55:39 100.85 101.04 102.76 99 98.8 96.6 111.62 112.24 112.87 108.7 107.8 104.9
06/12/2019 22:55:40 99.07 100.89 102.76 99 98.8 96.6 111.57 112.01 112.87 108.7 107.8 104.9
06/12/2019 22:55:41 100.08 100.16 102.76 99 98.8 96.6 111.25 111.89 112.87 108.8 107.8 104.9
06/12/2019 22:55:42 101.23 100.97 102.76 99 98.8 96.6 111.93 112.34 112.87 108.8 107.8 104.9
06/12/2019 22:55:43 100.6 101.35 102.76 99 98.8 96.6 112.42 112.47 112.87 108.8 107.8 104.9
06/12/2019 22:55:44 103.05 102.55 102.76 99.1 98.8 96.6 112.19 112.32 112.87 108.8 107.9 104.9
06/12/2019 22:55:45 99.05 102.52 102.76 99.1 98.8 96.6 111.18 112.08 112.87 108.8 107.9 104.9
06/12/2019 22:55:46 103.22 102.76 102.76 99.1 98.8 96.6 111.94 112.1 112.87 108.8 107.9 104.9
06/12/2019 22:55:47 101.25 102.25 102.76 99.1 98.8 96.6 111.45 112.05 112.87 108.8 107.9 104.9
06/12/2019 22:55:48 99.46 101.67 102.76 99.1 98.8 96.6 111.64 111.96 112.87 108.8 107.9 105
06/12/2019 22:55:49 96.84 100.56 102.76 99.1 98.8 96.6 111.62 111.86 112.87 108.8 107.9 105
06/12/2019 22:55:50 97.01 98.5 102.76 99.1 98.8 96.6 111.14 111.87 112.87 108.8 107.9 105
06/12/2019 22:55:51 97.06 98.04 102.76 99.1 98.8 96.6 111.32 111.88 112.87 108.8 107.9 105
06/12/2019 22:55:52 101.74 101.24 102.76 99.1 98.8 96.6 111.64 111.92 112.87 108.8 107.9 105
06/12/2019 22:55:53 108.39 107.05 107.05 99.3 98.8 96.7 112.97 112.6 112.87 108.8 107.9 105
06/12/2019 22:55:54 108.1 107.81 107.81 99.4 98.9 96.7 112.82 112.9 112.9 108.8 107.9 105
06/12/2019 22:55:55 104.78 107.65 107.81 99.4 98.9 96.7 112.26 112.95 112.95 108.8 107.9 105
06/12/2019 22:55:56 102.72 106.11 107.81 99.4 98.9 96.7 110.07 112.41 112.95 108.8 107.9 105
06/12/2019 22:55:57 101.81 103.99 107.81 99.4 98.9 96.7 111.52 111.74 112.95 108.9 107.9 105
06/12/2019 22:55:58 100.82 102.72 107.81 99.5 98.9 96.7 111.65 111.85 112.95 108.9 108 105
06/12/2019 22:55:59 97.24 101.41 107.81 99.5 98.9 96.7 111.93 111.86 112.95 108.9 108 105
06/12/2019 22:56:00 98.84 99.44 107.81 99.5 98.9 96.7 111.39 111.92 112.95 108.9 108 105
06/12/2019 22:56:01 101.82 101.26 107.81 99.5 98.9 96.7 111.57 111.81 112.95 108.9 108 105
06/12/2019 22:56:02 104.7 103.83 107.81 99.5 98.9 96.7 111.4 111.79 112.95 108.9 108 105
06/12/2019 22:56:03 105.38 105.27 107.81 99.6 99 96.7 112.1 112.2 112.95 108.9 108 105
06/12/2019 22:56:04 106.32 106.19 107.81 99.6 99 96.7 113.44 113.13 113.13 108.9 108 105
06/12/2019 22:56:05 104.85 106.44 107.81 99.7 99 96.7 111.03 112.75 113.13 108.9 108 105.1
06/12/2019 22:56:06 101.35 105.17 107.81 99.7 99 96.7 111.63 112.02 113.13 108.9 108 105.1
06/12/2019 22:56:07 101.76 103.26 107.81 99.7 99 96.7 111.85 111.95 113.13 108.9 108 105.1
06/12/2019 22:56:08 100.54 102.34 107.81 99.7 99 96.7 111.04 112.26 113.13 108.9 108 105.1
06/12/2019 22:56:09 98.93 101.29 107.81 99.7 99 96.8 111.38 111.63 113.13 108.9 108 105.1
06/12/2019 22:56:10 100.62 100.42 107.81 99.7 99 96.8 111.51 111.64 113.13 108.9 108 105.1
06/12/2019 22:56:11 103.18 102.26 107.81 99.8 99 96.8 111.58 111.92 113.13 109 108 105.1
06/12/2019 22:56:12 100.44 102.07 107.81 99.8 99 96.8 111.57 111.85 113.13 109 108 105.1
06/12/2019 22:56:13 99.74 101.49 107.81 99.8 99 96.8 110.1 111.74 113.13 109 108 105.1
06/12/2019 22:56:14 103.02 102.74 107.81 99.8 99 96.8 112.06 111.63 113.13 109 108 105.1
06/12/2019 22:56:15 102.11 102.86 107.81 99.8 99 96.8 112.31 112.15 113.13 109 108 105.1
06/12/2019 22:56:16 104.51 103.81 107.81 99.9 99 96.8 111.48 112.09 113.13 109.1 108 105.1
06/12/2019 22:56:17 103.73 104.24 107.81 99.9 99 96.8 111.6 111.95 113.13 109.1 108 105.1
06/12/2019 22:56:18 101.78 103.49 107.81 99.9 99.1 96.8 112.17 112.18 113.13 109.1 108.1 105.1
06/12/2019 22:56:19 99.13 102.43 107.81 99.9 99.1 96.8 110.91 112.06 113.13 109.1 108.1 105.1
06/12/2019 22:56:20 101.38 101.42 107.81 99.9 99.1 96.8 111.67 111.77 113.13 109.2 108.1 105.1
06/12/2019 22:56:21 98.49 101.03 107.81 99.9 99.1 96.8 110.83 111.76 113.13 109.2 108.1 105.1
06/12/2019 22:56:22 103.46 102.48 107.81 100 99.1 96.8 112.06 111.97 113.13 109.2 108.1 105.1
06/12/2019 22:56:23 102.51 102.78 107.81 100 99.1 96.8 111.79 112.25 113.13 109.2 108.1 105.1
06/12/2019 22:56:24 102.81 103.12 107.65 100 99.1 96.8 112.18 112.14 113.13 109.3 108.1 105.2
06/12/2019 22:56:25 105.9 105.08 106.44 100 99.1 96.8 109.84 112.05 113.13 109.3 108.1 105.2
06/12/2019 22:56:26 102.28 104.7 106.44 100.1 99.1 96.8 109.72 110.58 113.13 109.3 108.1 105.2
06/12/2019 22:56:27 102 103.83 106.44 100.1 99.1 96.8 110.83 110.85 113.13 109.3 108.1 105.2
06/12/2019 22:56:28 101.47 102.4 106.44 100.1 99.1 96.8 109.88 111.12 113.13 109.3 108.1 105.2
06/12/2019 22:56:29 100.65 101.98 106.44 100.1 99.1 96.8 111.21 111.12 113.13 109.3 108.1 105.2
06/12/2019 22:56:30 100.84 101.15 106.44 100.1 99.1 96.8 107.19 110.74 113.13 109.4 108.2 105.2
06/12/2019 22:56:31 100.14 101.47 106.44 100.1 99.1 96.8 111.65 111.07 113.13 109.4 108.2 105.2
06/12/2019 22:56:32 102.79 102.28 106.44 100.1 99.1 96.8 111.14 111.46 113.13 109.4 108.2 105.2
06/12/2019 22:56:33 102.78 102.83 106.44 100.1 99.2 96.9 111.18 111.61 113.13 109.4 108.2 105.2
06/12/2019 22:56:34 104.58 104.36 106.44 100.1 99.2 96.9 111.17 111.68 112.75 109.4 108.2 105.2
06/12/2019 22:56:35 102.51 103.57 105.17 100.2 99.2 96.9 111.15 111.26 112.26 109.4 108.2 105.2
06/12/2019 22:56:36 100.26 103.37 105.08 100.2 99.2 96.9 109.9 111.43 112.26 109.4 108.2 105.2
06/12/2019 22:56:37 101.93 102.17 105.08 100.2 99.2 96.9 111.84 111.6 112.26 109.4 108.2 105.2
06/12/2019 22:56:38 102.22 102.8 105.08 100.2 99.2 96.9 111.7 111.91 112.25 109.4 108.2 105.2
06/12/2019 22:56:39 101.38 102.22 105.08 100.2 99.2 96.9 110.46 111.69 112.25 109.4 108.2 105.2
06/12/2019 22:56:40 98.93 101.29 105.08 100.2 99.2 96.9 112.32 111.91 112.25 109.4 108.2 105.2
06/12/2019 22:56:41 100.21 100.65 105.08 100.2 99.2 96.9 111.88 112.3 112.3 109.4 108.2 105.2
06/12/2019 22:56:42 102.42 101.74 105.08 100.2 99.2 96.9 111.71 112.08 112.3 109.4 108.3 105.2
06/12/2019 22:56:43 100.17 101.92 105.08 100.2 99.2 96.9 111.34 111.95 112.3 109.5 108.3 105.2
06/12/2019 22:56:44 99.47 100.59 105.08 100.2 99.2 96.9 111.45 112.01 112.3 109.5 108.3 105.2
06/12/2019 22:56:45 100.65 100.73 105.08 100.2 99.2 96.9 112.24 111.98 112.3 109.5 108.3 105.3
06/12/2019 22:56:46 100.3 100.85 105.08 100.3 99.2 96.9 111.66 112.17 112.3 109.5 108.3 105.3
06/12/2019 22:56:47 100.22 100.98 105.08 100.3 99.2 96.9 109.83 111.81 112.3 109.5 108.3 105.3
06/12/2019 22:56:48 102.13 101.89 105.08 100.3 99.2 96.9 111.87 111.73 112.3 109.5 108.3 105.3
06/12/2019 22:56:49 100.86 101.38 105.08 100.3 99.2 96.9 111.58 111.93 112.3 109.5 108.3 105.3
06/12/2019 22:56:50 98.9 101.08 105.08 100.3 99.2 96.9 111.97 111.86 112.3 109.5 108.3 105.3
06/12/2019 22:56:51 100.54 100.47 105.08 100.3 99.2 96.9 111.69 112.01 112.3 109.5 108.3 105.3
06/12/2019 22:56:52 100.51 100.79 105.08 100.3 99.2 96.9 110.93 111.71 112.3 109.5 108.3 105.3
06/12/2019 22:56:53 98.47 100.48 105.08 100.3 99.2 96.9 110.7 111.39 112.3 109.5 108.3 105.3
06/12/2019 22:56:54 96.87 99.47 105.08 100.3 99.2 96.9 110.79 111.41 112.3 109.5 108.3 105.3
06/12/2019 22:56:55 97.98 98.18 104.7 100.3 99.2 96.9 112.26 112.1 112.3 109.6 108.4 105.3
06/12/2019 22:56:56 98.04 98.43 104.36 100.3 99.2 96.9 110.36 111.7 112.3 109.6 108.4 105.3
06/12/2019 22:56:57 96.35 97.86 104.36 100.3 99.2 96.9 110.5 110.98 112.3 109.6 108.4 105.3
06/12/2019 22:56:58 98.15 97.96 104.36 100.3 99.2 96.9 111.77 111.54 112.3 109.6 108.4 105.3
06/12/2019 22:56:59 101.96 101.14 104.36 100.3 99.2 96.9 111.42 111.84 112.3 109.6 108.4 105.3
06/12/2019 22:57:00 100.98 101.41 104.36 100.3 99.2 96.9 112.1 111.94 112.3 109.6 108.4 105.3
06/12/2019 22:57:01 99.63 101.11 104.36 100.3 99.1 96.9 110.95 111.86 112.3 109.6 108.4 105.3
06/12/2019 22:57:02 101.35 100.92 104.36 100.3 99.1 96.9 111.99 112.13 112.3 109.6 108.4 105.3
06/12/2019 22:57:03 99.52 100.91 104.36 100.3 99.1 96.9 110.99 111.77 112.3 109.7 108.4 105.3
06/12/2019 22:57:04 100.29 100.6 103.57 100.3 99.1 96.9 111.01 111.55 112.3 109.7 108.4 105.3
06/12/2019 22:57:05 102.46 102.23 103.37 100.4 99.1 96.9 111.74 111.6 112.3 109.7 108.4 105.3
06/12/2019 22:57:06 101.39 102.25 102.8 100.4 99.1 96.9 111.85 111.85 112.3 109.7 108.4 105.4
06/12/2019 22:57:07 102.82 102.5 102.8 100.4 99.1 97 110.56 111.83 112.3 109.7 108.4 105.4
06/12/2019 22:57:08 101.76 103.07 103.07 100.4 99.1 97 110.79 111.49 112.3 109.8 108.4 105.4
06/12/2019 22:57:09 100.25 101.57 103.07 100.4 99.1 97 111.8 111.75 112.3 109.8 108.5 105.4
06/12/2019 22:57:10 99.8 101.22 103.07 100.4 99.1 97 110.86 112.08 112.3 109.8 108.5 105.4
06/12/2019 22:57:11 101.41 101.02 103.07 100.4 99.1 97 111.47 111.49 112.17 109.8 108.5 105.4
06/12/2019 22:57:12 100.98 101.19 103.07 100.4 99.1 97 110.26 111.49 112.17 109.8 108.5 105.4
06/12/2019 22:57:13 105.88 104.6 104.6 100.5 99.2 97 112.19 111.91 112.17 109.9 108.5 105.4
06/12/2019 22:57:14 105.71 105.49 105.49 100.5 99.2 97 112.19 112.36 112.36 109.9 108.5 105.4
06/12/2019 22:57:15 106.25 106.01 106.01 100.5 99.2 97 111.75 112.13 112.36 109.9 108.5 105.4
06/12/2019 22:57:16 106.65 106.88 106.88 100.6 99.2 97 111.04 112.27 112.36 109.9 108.5 105.4
06/12/2019 22:57:17 103.41 106.01 106.88 100.6 99.2 97 110.38 110.99 112.36 109.9 108.5 105.4
06/12/2019 22:57:18 102.57 104.93 106.88 100.6 99.2 97 111.62 111.56 112.36 109.9 108.5 105.4
06/12/2019 22:57:19 100.1 103.2 106.88 100.6 99.2 97 109.97 111.53 112.36 109.9 108.5 105.4
06/12/2019 22:57:20 101.5 102.09 106.88 100.6 99.2 97 112.2 111.6 112.36 110 108.5 105.4
06/12/2019 22:57:21 103.4 103.05 106.88 100.6 99.3 97 111.5 111.74 112.36 110 108.5 105.4
06/12/2019 22:57:22 99.02 103.09 106.88 100.6 99.3 97 111.32 111.8 112.36 110 108.5 105.4
06/12/2019 22:57:23 100.43 101.17 106.88 100.6 99.3 97 110.59 111.7 112.36 110 108.5 105.4
06/12/2019 22:57:24 103.02 102.9 106.88 100.6 99.3 97 111.56 111.69 112.36 110 108.5 105.4
06/12/2019 22:57:25 104.53 104.39 106.88 100.7 99.3 97 111.46 111.68 112.36 110 108.5 105.4
06/12/2019 22:57:26 102.52 103.74 106.88 100.7 99.3 97 110.77 111.34 112.36 110 108.5 105.4
06/12/2019 22:57:27 100.92 103.34 106.88 100.7 99.3 97 109.96 111.16 112.36 110 108.5 105.4
06/12/2019 22:57:28 101.87 102.32 106.88 100.7 99.3 97.1 110.61 110.98 112.36 110 108.5 105.5
06/12/2019 22:57:29 102.8 102.66 106.88 100.7 99.3 97.1 110.96 110.94 112.36 110 108.5 105.5
06/12/2019 22:57:30 101.33 102.61 106.88 100.7 99.3 97.1 110.64 111.22 112.36 110 108.5 105.5
06/12/2019 22:57:31 98.59 101.62 106.88 100.7 99.3 97.1 108.14 110.54 112.36 110 108.5 105.5
06/12/2019 22:57:32 97.78 100.18 106.88 100.6 99.3 97.1 102.44 109 112.36 110 108.5 105.5
06/12/2019 22:57:33 96.6 98.72 106.88 100.6 99.3 97.1 105.69 106.45 112.36 110 108.5 105.5
06/12/2019 22:57:34 96.07 97.72 106.88 100.6 99.3 97.1 97.48 105.84 112.36 110 108.5 105.5
06/12/2019 22:57:35 96.23 96.55 106.88 100.6 99.3 97.1 104.13 104.09 112.36 110 108.5 105.5
06/12/2019 22:57:36 98.6 98.61 106.88 100.6 99.3 97.1 100.6 103.68 112.36 110 108.5 105.5
06/12/2019 22:57:37 96.26 97.66 106.88 100.6 99.3 97.1 105.19 105.05 112.36 110 108.5 105.5
06/12/2019 22:57:38 101.51 100.45 106.88 100.6 99.3 97.1 101.4 103.54 112.36 110 108.5 105.5
06/12/2019 22:57:39 100.66 100.84 106.88 100.6 99.3 97.1 104.94 104.68 112.36 110 108.5 105.5
06/12/2019 22:57:40 96.07 100.46 106.88 100.6 99.3 97.1 105.41 105.52 112.36 110 108.5 105.5
06/12/2019 22:57:41 95.33 98.37 106.88 100.6 99.3 97.1 100.41 105.54 112.36 110 108.5 105.5
06/12/2019 22:57:42 98.96 98.57 106.88 100.6 99.3 97.1 103.65 103.96 112.36 110 108.5 105.5
06/12/2019 22:57:43 97.97 98.78 106.88 100.6 99.3 97.1 100.14 103.76 112.36 110 108.5 105.5
06/12/2019 22:57:44 97.27 98.09 106.88 100.6 99.3 97.1 105.04 104.42 112.27 109.9 108.4 105.5
06/12/2019 22:57:45 102.09 101.27 106.88 100.6 99.3 97.1 107.87 107.27 112.27 109.9 108.4 105.5
06/12/2019 22:57:46 102.6 102.26 106.01 100.6 99.3 97.1 109.11 108.71 111.8 110 108.4 105.5
06/12/2019 22:57:47 105.67 104.85 104.93 100.7 99.3 97.1 111.85 111.2 111.8 110 108.4 105.5
06/12/2019 22:57:48 105.25 105.31 105.31 100.7 99.4 97.1 111.58 111.66 111.8 110 108.5 105.5
06/12/2019 22:57:49 105.18 105.54 105.54 100.7 99.4 97.1 111.26 111.68 111.8 110 108.5 105.5
06/12/2019 22:57:50 100.86 104.99 105.54 100.7 99.4 97.1 111.24 111.48 111.8 110 108.5 105.5
06/12/2019 22:57:51 102.7 103.27 105.54 100.7 99.4 97.1 110.05 111.35 111.8 110 108.5 105.5
06/12/2019 22:57:52 103.6 104.32 105.54 100.7 99.4 97.1 108.82 110.54 111.7 110 108.5 105.5
06/12/2019 22:57:53 105.8 105.18 105.54 100.8 99.4 97.1 111.13 110.72 111.69 110 108.5 105.5
06/12/2019 22:57:54 106.04 105.94 105.94 100.8 99.4 97.1 110.7 111.07 111.68 110 108.5 105.5
06/12/2019 22:57:55 102.85 105.59 105.94 100.8 99.4 97.1 111.55 111.48 111.68 110 108.5 105.5
06/12/2019 22:57:56 100.17 104.15 105.94 100.8 99.4 97.1 110.93 111.36 111.68 110 108.5 105.5
06/12/2019 22:57:57 99.42 102.13 105.94 100.8 99.4 97.2 109.31 111.15 111.68 110 108.5 105.5
06/12/2019 22:57:58 100.81 100.93 105.94 100.8 99.4 97.2 111.41 111.33 111.68 110 108.5 105.5
06/12/2019 22:57:59 103.92 103.02 105.94 100.8 99.4 97.2 109.78 110.98 111.68 110 108.5 105.5
06/12/2019 22:58:00 99.92 103.02 105.94 100.8 99.4 97.2 110.03 110.69 111.68 110 108.5 105.5
06/12/2019 22:58:01 101.95 102.01 105.94 100.9 99.5 97.2 104 109.94 111.68 110 108.5 105.5
06/12/2019 22:58:02 99.48 102.15 105.94 100.8 99.5 97.2 105.8 107.18 111.68 110 108.5 105.5
06/12/2019 22:58:03 97.43 100.47 105.94 100.8 99.5 97.2 99.55 106.56 111.68 110 108.5 105.5
06/12/2019 22:58:04 99.22 99.24 105.94 100.8 99.4 97.2 103.92 104.05 111.68 110 108.5 105.5
06/12/2019 22:58:05 101.41 100.97 105.94 100.8 99.4 97.2 102.85 104.09 111.68 109.9 108.5 105.5
06/12/2019 22:58:06 98.56 100.53 105.94 100.8 99.4 97.2 106.05 105.36 111.68 109.9 108.5 105.5
06/12/2019 22:58:07 98.35 99.68 105.94 100.8 99.4 97.2 101.01 104.91 111.68 109.9 108.5 105.5
06/12/2019 22:58:08 101.14 100.74 105.94 100.8 99.4 97.2 108.1 107.04 111.68 109.9 108.5 105.5
06/12/2019 22:58:09 102.82 102.71 105.94 100.8 99.5 97.2 109.86 109.13 111.68 109.9 108.5 105.5
06/12/2019 22:58:10 101.92 102.05 105.94 100.9 99.5 97.2 109.23 109.46 111.68 109.9 108.5 105.5
06/12/2019 22:58:11 101.48 102.21 105.94 100.9 99.5 97.2 109.3 109.48 111.68 109.9 108.5 105.6
06/12/2019 22:58:12 101.69 101.92 105.94 100.9 99.5 97.2 108.44 109.36 111.68 109.9 108.5 105.6
06/12/2019 22:58:13 99.58 101.93 105.94 100.9 99.5 97.2 109.77 109.98 111.68 109.9 108.5 105.6
06/12/2019 22:58:14 98.72 100.53 105.94 100.9 99.5 97.2 108.86 109.47 111.68 109.9 108.5 105.6
06/12/2019 22:58:15 97.76 99.64 105.94 100.9 99.5 97.2 105.97 109.58 111.68 109.9 108.5 105.6
06/12/2019 22:58:16 96.24 98.53 105.94 100.9 99.5 97.2 100.18 107.25 111.68 109.9 108.5 105.6
06/12/2019 22:58:17 98.45 98.32 105.94 100.9 99.5 97.2 105.44 105.91 111.68 109.9 108.5 105.6
06/12/2019 22:58:18 98.52 98.62 105.94 100.9 99.5 97.2 99.49 104.52 111.68 109.9 108.5 105.6
06/12/2019 22:58:19 95.33 98.8 105.94 100.9 99.5 97.2 103.19 103.95 111.48 109.9 108.5 105.6
06/12/2019 22:58:20 96.78 97.22 105.94 100.9 99.5 97.2 104.64 104.64 111.48 109.9 108.5 105.6
06/12/2019 22:58:21 98.65 98.82 105.94 100.8 99.5 97.2 105.86 106.11 111.48 109.9 108.5 105.6
06/12/2019 22:58:22 101.66 100.84 105.94 100.9 99.5 97.2 109.04 108.42 111.48 109.9 108.5 105.6
06/12/2019 22:58:23 99.75 100.86 105.94 100.9 99.5 97.2 111.47 110.64 111.48 109.9 108.5 105.6
06/12/2019 22:58:24 99.25 100.22 105.59 100.9 99.5 97.2 111.15 111.08 111.48 109.9 108.5 105.6
06/12/2019 22:58:25 99.49 100 104.15 100.9 99.5 97.2 110.99 111.33 111.36 109.9 108.5 105.6
06/12/2019 22:58:26 99.36 99.88 103.02 100.9 99.5 97.2 110.46 111.18 111.33 109.9 108.5 105.6
06/12/2019 22:58:27 96.13 99.38 103.02 100.9 99.5 97.2 109.85 110.65 111.33 109.9 108.5 105.6
06/12/2019 22:58:28 97.79 98 103.02 100.9 99.5 97.2 110.06 110.58 111.33 109.9 108.5 105.6
06/12/2019 22:58:29 98.37 98.36 103.02 100.9 99.5 97.2 110.66 110.74 111.33 109.9 108.5 105.6
06/12/2019 22:58:30 100.13 99.73 102.71 100.9 99.5 97.2 110.17 111.01 111.33 109.9 108.5 105.6
06/12/2019 22:58:31 100.34 100.27 102.71 100.9 99.5 97.2 110.58 110.64 111.33 109.9 108.5 105.6
06/12/2019 22:58:32 100.4 100.45 102.71 100.9 99.5 97.2 109.87 110.68 111.33 109.9 108.5 105.6
06/12/2019 22:58:33 101.67 101.6 102.71 100.9 99.5 97.2 110.66 110.58 111.33 109.9 108.5 105.6
06/12/2019 22:58:34 101.78 101.65 102.71 100.9 99.5 97.2 110.57 110.9 111.33 109.9 108.6 105.6
06/12/2019 22:58:35 102.11 102.26 102.71 100.9 99.5 97.2 110.94 111 111.33 109.9 108.6 105.6
06/12/2019 22:58:36 100.73 101.73 102.71 100.9 99.5 97.2 110.92 110.94 111.33 109.9 108.6 105.6
06/12/2019 22:58:37 100.83 101.41 102.71 100.9 99.5 97.2 110.88 111.44 111.44 109.9 108.6 105.6
06/12/2019 22:58:38 100.23 100.99 102.71 100.9 99.5 97.2 109.64 110.78 111.44 109.9 108.6 105.6
06/12/2019 22:58:39 100.72 100.85 102.26 100.9 99.5 97.3 109.51 110.25 111.44 109.9 108.6 105.6
06/12/2019 22:58:40 102.05 101.82 102.26 100.9 99.5 97.3 110.57 110.48 111.44 109.9 108.6 105.6
06/12/2019 22:58:41 101.88 101.98 102.26 100.9 99.5 97.3 111.11 111 111.44 109.9 108.6 105.6
06/12/2019 22:58:42 102.24 102.53 102.53 100.9 99.5 97.3 111.11 111.36 111.44 109.9 108.6 105.6
06/12/2019 22:58:43 102.38 102.43 102.53 100.9 99.5 97.3 110.97 111.35 111.44 110 108.6 105.6
06/12/2019 22:58:44 101.78 102.54 102.54 100.9 99.5 97.3 109.38 110.86 111.44 110 108.6 105.7
06/12/2019 22:58:45 102.61 102.89 102.89 101 99.5 97.3 110.87 110.83 111.44 110 108.6 105.7
06/12/2019 22:58:46 100.33 102.3 102.89 101 99.5 97.3 110.2 110.79 111.44 110 108.6 105.7
06/12/2019 22:58:47 99.36 101.29 102.89 101 99.5 97.3 110.47 110.59 111.44 110 108.6 105.7
06/12/2019 22:58:48 100.26 100.84 102.89 101 99.5 97.3 110.28 110.76 111.44 110 108.6 105.7
06/12/2019 22:58:49 101.74 102.04 102.89 101 99.5 97.3 110.4 110.71 111.44 110 108.6 105.7
06/12/2019 22:58:50 99.29 100.96 102.89 101 99.5 97.3 109.45 110.32 111.44 110 108.6 105.7
06/12/2019 22:58:51 100.48 100.42 102.89 101 99.5 97.3 111.29 110.91 111.44 110 108.6 105.7
06/12/2019 22:58:52 103.87 103.04 103.04 101 99.5 97.3 110.62 110.92 111.44 110 108.7 105.7
06/12/2019 22:58:53 100 103.06 103.06 101 99.5 97.3 109.74 110.88 111.44 110 108.7 105.7
06/12/2019 22:58:54 100.72 101.73 103.06 101 99.6 97.3 110.89 110.98 111.44 110 108.7 105.7
06/12/2019 22:58:55 100.22 100.89 103.06 101 99.6 97.3 110.69 111.12 111.44 110 108.7 105.7
06/12/2019 22:58:56 100.54 101.04 103.06 101 99.6 97.3 110.45 110.65 111.44 110 108.7 105.7
06/12/2019 22:58:57 100.36 100.77 103.06 101 99.6 97.3 110.52 110.86 111.44 110 108.7 105.7
06/12/2019 22:58:58 98.14 100.33 103.06 101 99.6 97.3 110.52 110.61 111.44 110.1 108.7 105.7
06/12/2019 22:58:59 100.57 100.53 103.06 101 99.6 97.3 109.49 110.68 111.44 110.1 108.7 105.7
06/12/2019 22:59:00 100.09 100.99 103.06 101 99.6 97.3 109.9 110.4 111.44 110.1 108.7 105.7
06/12/2019 22:59:01 100.28 100.32 103.06 101 99.6 97.3 110.53 110.34 111.44 110.1 108.7 105.7
06/12/2019 22:59:02 99.54 100.48 103.06 101 99.6 97.3 110.96 110.84 111.44 110.1 108.7 105.7
06/12/2019 22:59:03 100.29 100.55 103.06 101 99.6 97.3 110.03 110.83 111.44 110.1 108.7 105.7
06/12/2019 22:59:04 97.52 99.91 103.06 101 99.6 97.3 110.12 110.72 111.44 110.1 108.7 105.7
06/12/2019 22:59:05 100.11 99.86 103.06 101 99.6 97.3 110.01 110.66 111.44 110.1 108.7 105.7
06/12/2019 22:59:06 103.31 102.74 103.06 101 99.6 97.3 111.23 110.78 111.44 110.1 108.7 105.7
06/12/2019 22:59:07 103.33 103.58 103.58 101.1 99.6 97.3 111.03 111.12 111.36 110.1 108.7 105.7
06/12/2019 22:59:08 103.36 103.43 103.58 101.1 99.6 97.3 110.48 111.14 111.36 110.1 108.7 105.7
06/12/2019 22:59:09 102.11 103.28 103.58 101.1 99.6 97.3 111.42 111.32 111.36 110.1 108.7 105.7
06/12/2019 22:59:10 102.53 102.94 103.58 101.1 99.6 97.3 110.78 111.51 111.51 110.1 108.8 105.7
06/12/2019 22:59:11 101.88 102.67 103.58 101.1 99.6 97.3 110.49 110.92 111.51 110.1 108.8 105.7
06/12/2019 22:59:12 101.75 102.5 103.58 101.1 99.6 97.4 111.17 111.07 111.51 110.1 108.8 105.8
06/12/2019 22:59:13 100.86 101.74 103.58 101.1 99.6 97.4 110.11 111.12 111.51 110.1 108.8 105.8
06/12/2019 22:59:14 103.61 102.95 103.58 101.1 99.7 97.4 108.18 110.55 111.51 110.1 108.8 105.8
06/12/2019 22:59:15 100.8 102.68 103.58 101.1 99.7 97.4 107.35 108.83 111.51 110.1 108.8 105.8
06/12/2019 22:59:16 101.97 102.38 103.58 101.1 99.7 97.4 105.91 108 111.51 110.1 108.8 105.8
06/12/2019 22:59:17 102.62 102.5 103.58 101.2 99.7 97.4 107.21 107.19 111.51 110.1 108.8 105.8
06/12/2019 22:59:18 99.97 102.42 103.58 101.2 99.7 97.4 105.11 107.01 111.51 110.1 108.8 105.8
06/12/2019 22:59:19 101.24 101.4 103.58 101.2 99.7 97.4 106.36 106.6 111.51 110.1 108.8 105.8
06/12/2019 22:59:20 101.87 101.77 103.58 101.2 99.7 97.4 109.24 108.56 111.51 110.1 108.8 105.8
06/12/2019 22:59:21 98.3 101.65 103.58 101.2 99.7 97.4 105.56 108.17 111.51 110.1 108.8 105.8
06/12/2019 22:59:22 100.74 100.84 103.58 101.2 99.7 97.4 105.97 106.79 111.51 110.1 108.8 105.8
06/12/2019 22:59:23 102.91 102.44 103.58 101.2 99.7 97.4 105.94 106.99 111.51 110.1 108.8 105.8
06/12/2019 22:59:24 103.46 103.29 103.58 101.2 99.7 97.4 106.3 106.38 111.51 110.1 108.8 105.8
06/12/2019 22:59:25 99.46 103.05 103.58 101.2 99.7 97.4 104.4 106.28 111.51 110.1 108.8 105.8
06/12/2019 22:59:26 100.42 101.07 103.58 101.2 99.7 97.4 104.7 105.52 111.51 110.1 108.8 105.8
06/12/2019 22:59:27 99.51 100.93 103.58 101.2 99.7 97.4 105.89 105.86 111.51 110.1 108.8 105.8
06/12/2019 22:59:28 98.62 100 103.58 101.2 99.7 97.4 107.02 106.74 111.51 110.1 108.8 105.8
06/12/2019 22:59:29 98.84 99.76 103.58 101.2 99.7 97.4 103.15 106.62 111.51 110.1 108.8 105.8
06/12/2019 22:59:30 98.94 99.13 103.58 101.2 99.7 97.4 104.99 105.29 111.51 110.1 108.8 105.8
06/12/2019 22:59:31 97.84 98.96 103.58 101.2 99.7 97.4 104.08 105.15 111.51 110.1 108.8 105.8
06/12/2019 22:59:32 99.11 99.46 103.58 101.2 99.7 97.4 104.49 105.04 111.51 110 108.8 105.8
06/12/2019 22:59:33 99.02 99.15 103.58 101.3 99.7 97.4 104.09 104.5 111.51 110 108.8 105.8
06/12/2019 22:59:34 98.71 99.19 103.58 101.3 99.7 97.4 104.16 104.43 111.51 110 108.8 105.8
06/12/2019 22:59:35 98.96 99.13 103.58 101.3 99.7 97.4 103.22 104.28 111.51 110 108.8 105.8
06/12/2019 22:59:36 99.08 99.54 103.58 101.3 99.7 97.4 105.2 105.35 111.51 110 108.8 105.8
06/12/2019 22:59:37 98.78 99.32 103.43 101.3 99.7 97.4 106.85 106.4 111.51 110 108.8 105.8
06/12/2019 22:59:38 99.36 99.57 103.29 101.3 99.7 97.4 103.76 105.8 111.51 110 108.8 105.8
06/12/2019 22:59:39 99.1 99.34 103.29 101.3 99.7 97.4 105.24 105.66 111.51 110 108.8 105.8
06/12/2019 22:59:40 98.69 99.3 103.29 101.2 99.7 97.4 104.96 105.16 111.12 110 108.8 105.8
06/12/2019 22:59:41 98.73 99.27 103.29 101.3 99.7 97.4 105.29 105.58 111.12 110 108.8 105.8
06/12/2019 22:59:42 99.9 99.84 103.29 101.3 99.7 97.4 105.86 106.22 111.12 110 108.8 105.8
06/12/2019 22:59:43 98.53 99.71 103.29 101.3 99.7 97.4 105.92 106.62 110.55 110 108.8 105.8
06/12/2019 22:59:44 98.36 99.02 103.29 101.2 99.7 97.4 104.09 105.69 108.83 110 108.8 105.8
06/12/2019 22:59:45 98.08 98.64 103.29 101.2 99.7 97.4 105.52 105.36 108.56 109.9 108.8 105.8
06/12/2019 22:59:46 97.88 98.52 103.29 101.2 99.7 97.4 104.61 105.3 108.56 109.9 108.8 105.8
06/12/2019 22:59:47 98.05 98.29 103.29 101.2 99.7 97.4 104.5 105.42 108.56 109.9 108.8 105.8
06/12/2019 22:59:48 98.51 98.54 103.29 101.2 99.7 97.4 105.16 105.29 108.56 109.9 108.8 105.8
06/12/2019 22:59:49 99.98 99.72 103.29 101.2 99.7 97.4 105.28 105.6 108.56 109.9 108.8 105.8
06/12/2019 22:59:50 100.62 100.66 103.29 101.2 99.7 97.4 106.09 105.9 108.17 109.9 108.8 105.8
06/12/2019 22:59:51 98.83 100.67 103.29 101.2 99.7 97.4 106.35 106.56 106.99 109.9 108.8 105.8
06/12/2019 22:59:52 99.01 99.64 103.29 101.2 99.7 97.4 105.79 106.84 106.99 109.9 108.8 105.8
06/12/2019 22:59:53 99.19 99.74 103.29 101.2 99.7 97.4 104.88 106.06 106.84 109.9 108.8 105.8
06/12/2019 22:59:54 100.16 99.82 103.05 101.2 99.7 97.4 105.03 105.66 106.84 109.9 108.8 105.8
06/12/2019 22:59:55 99.04 99.76 101.07 101.2 99.7 97.4 105.88 105.82 106.84 109.9 108.8 105.8
06/12/2019 22:59:56 99.31 99.79 100.93 101.2 99.7 97.4 106.11 106.15 106.84 109.9 108.8 105.8
06/12/2019 22:59:57 97.86 99.44 100.67 101.2 99.7 97.4 106.3 106.73 106.84 109.9 108.8 105.8
06/12/2019 22:59:58 98.34 98.6 100.67 101.2 99.7 97.4 105.41 106.9 106.9 109.9 108.8 105.8
06/12/2019 22:59:59 98.06 98.46 100.67 101.2 99.7 97.4 104.94 105.58 106.9 109.8 108.8 105.8
06/12/2019 23:00:00 98.4 98.5 100.67 101.2 99.7 97.5 105.57 105.83 106.9 109.8 108.8 105.8
06/12/2019 23:00:01 98.3 98.81 100.67 101.2 99.7 97.5 105.18 105.74 106.9 109.8 108.8 105.8
06/12/2019 23:00:02 98.18 98.62 100.67 101.2 99.7 97.5 105 105.42 106.9 109.8 108.8 105.8
06/12/2019 23:00:03 99.53 99.59 100.67 101.2 99.7 97.5 105.87 106.05 106.9 109.8 108.8 105.8
06/12/2019 23:00:04 101.33 101.07 101.07 101.2 99.7 97.5 105.41 105.78 106.9 109.8 108.8 105.8
06/12/2019 23:00:05 103.36 102.7 102.7 101.2 99.7 97.5 107.25 107 107 109.8 108.8 105.8
06/12/2019 23:00:06 100.27 102.51 102.7 101.2 99.7 97.5 107.65 107.44 107.44 109.9 108.8 105.8
06/12/2019 23:00:07 101.62 102.33 102.7 101.2 99.7 97.5 105.15 107.43 107.44 109.9 108.8 105.8
06/12/2019 23:00:08 103.07 102.72 102.72 101.2 99.7 97.5 106.85 106.87 107.44 109.9 108.8 105.8
06/12/2019 23:00:09 101.55 102.87 102.87 101.2 99.7 97.5 106.59 106.9 107.44 109.9 108.8 105.8
06/12/2019 23:00:10 102.37 102.44 102.87 101.2 99.8 97.5 106.99 107.05 107.44 109.9 108.8 105.8
06/12/2019 23:00:11 101.18 102.47 102.87 101.3 99.8 97.5 106.93 107.57 107.57 109.9 108.8 105.8
06/12/2019 23:00:12 102.77 102.73 102.87 101.3 99.8 97.5 108.42 107.91 107.91 109.9 108.8 105.8
06/12/2019 23:00:13 99.52 102.26 102.87 101.3 99.8 97.5 104.76 107.7 107.91 109.9 108.8 105.8
06/12/2019 23:00:14 102.22 102.08 102.87 101.3 99.8 97.5 106.4 106.9 107.91 109.9 108.8 105.8
06/12/2019 23:00:15 102.03 101.98 102.87 101.3 99.8 97.5 106.16 106.6 107.91 109.9 108.8 105.8
06/12/2019 23:00:16 100.3 102.01 102.87 101.3 99.8 97.5 105.63 106.5 107.91 109.9 108.8 105.8
06/12/2019 23:00:17 102.6 102.45 102.87 101.3 99.8 97.5 105.57 105.84 107.91 109.9 108.8 105.8
06/12/2019 23:00:18 101.5 102.7 102.87 101.3 99.8 97.5 105.69 106.18 107.91 109.9 108.8 105.8
06/12/2019 23:00:19 102.17 102.44 102.87 101.3 99.8 97.5 105.1 105.85 107.91 109.9 108.8 105.8
06/12/2019 23:00:20 101.52 102.1 102.87 101.3 99.8 97.5 107.25 106.59 107.91 109.9 108.8 105.8
06/12/2019 23:00:21 98.67 101.45 102.87 101.3 99.8 97.5 106.57 107.21 107.91 109.9 108.8 105.8
06/12/2019 23:00:22 101.61 101.17 102.87 101.3 99.8 97.5 106.13 106.75 107.91 109.9 108.8 105.8
06/12/2019 23:00:23 101.5 101.71 102.87 101.3 99.8 97.5 106.81 106.66 107.91 109.9 108.8 105.8
06/12/2019 23:00:24 101.76 102.19 102.87 101.3 99.8 97.5 106.17 106.68 107.91 109.9 108.8 105.8
06/12/2019 23:00:25 99.62 101.78 102.87 101.4 99.8 97.5 106.46 106.95 107.91 109.9 108.8 105.8
06/12/2019 23:00:26 100.09 100.4 102.87 101.4 99.8 97.5 106.48 106.72 107.91 109.9 108.8 105.8
06/12/2019 23:00:27 101.31 101.12 102.87 101.4 99.8 97.5 106.68 106.93 107.91 109.9 108.8 105.8
06/12/2019 23:00:28 98.62 101.09 102.87 101.4 99.8 97.5 105.78 106.57 107.91 109.9 108.8 105.8
06/12/2019 23:00:29 97.91 99.8 102.87 101.4 99.8 97.5 105.46 106.31 107.91 109.8 108.8 105.9
06/12/2019 23:00:30 100.78 100.35 102.87 101.4 99.8 97.5 106.34 106.33 107.91 109.8 108.8 105.9
06/12/2019 23:00:31 100.08 100.15 102.87 101.3 99.8 97.5 105.18 106.15 107.91 109.8 108.8 105.9
06/12/2019 23:00:32 100.75 100.64 102.87 101.3 99.8 97.5 105.19 105.66 107.91 109.8 108.8 105.9
06/12/2019 23:00:33 101.11 101.4 102.87 101.3 99.8 97.5 106.63 106.52 107.91 109.8 108.8 105.9
06/12/2019 23:00:34 99.17 101.26 102.87 101.3 99.8 97.5 112.97 111.38 111.38 109.8 108.8 105.9
06/12/2019 23:00:35 98.59 100.03 102.87 101.3 99.8 97.5 112.9 112.54 112.54 109.8 108.8 105.9
06/12/2019 23:00:36 99.35 99.6 102.87 101.3 99.8 97.5 112.33 112.75 112.75 109.8 108.8 105.9
06/12/2019 23:00:37 100.18 99.99 102.87 101.3 99.8 97.5 112.41 112.9 112.9 109.8 108.8 105.9
06/12/2019 23:00:38 99.37 100.12 102.87 101.3 99.8 97.6 112.14 112.96 112.96 109.8 108.9 105.9
06/12/2019 23:00:39 99.38 99.86 102.73 101.3 99.9 97.6 112.34 112.71 112.96 109.8 108.9 105.9
06/12/2019 23:00:40 101.41 101.11 102.73 101.3 99.9 97.6 113.41 113.1 113.1 109.8 108.9 105.9
06/12/2019 23:00:41 102.87 102.57 102.73 101.3 99.9 97.6 112.49 113.14 113.14 109.8 108.9 105.9
06/12/2019 23:00:42 98.72 102.14 102.7 101.3 99.9 97.6 111.93 112.85 113.14 109.8 108.9 105.9
06/12/2019 23:00:43 103.98 103.11 103.11 101.3 99.9 97.6 112.01 112.66 113.14 109.8 108.9 105.9
06/12/2019 23:00:44 102.77 103.82 103.82 101.3 99.9 97.6 112.3 112.75 113.14 109.8 108.9 105.9
06/12/2019 23:00:45 100.25 102.38 103.82 101.3 99.9 97.6 112.98 112.76 113.14 109.8 108.9 105.9
06/12/2019 23:00:46 103.89 103.04 103.82 101.3 99.9 97.6 112.43 112.82 113.14 109.8 108.9 105.9
06/12/2019 23:00:47 103.95 104 104 101.4 99.9 97.6 112.65 112.98 113.14 109.8 108.9 105.9
06/12/2019 23:00:48 101.38 103.38 104 101.4 99.9 97.6 111.65 112.9 113.14 109.8 108.9 105.9
06/12/2019 23:00:49 100.65 102.23 104 101.4 99.9 97.6 112.15 112.66 113.14 109.8 109 105.9
06/12/2019 23:00:50 100.89 101.44 104 101.4 99.9 97.6 112.26 112.44 113.14 109.8 109 105.9
06/12/2019 23:00:51 101.86 101.8 104 101.4 99.9 97.6 112.65 112.62 113.14 109.8 109 106
06/12/2019 23:00:52 99.91 101.67 104 101.4 99.9 97.6 112.3 112.81 113.14 109.8 109 106
06/12/2019 23:00:53 101.6 101.72 104 101.3 99.9 97.6 111.61 112.61 113.14 109.8 109 106
06/12/2019 23:00:54 104.96 103.88 104 101.3 99.9 97.6 112.64 112.77 113.14 109.8 109 106
06/12/2019 23:00:55 100.52 103.69 104 101.3 99.9 97.6 112.95 113.02 113.14 109.8 109 106
06/12/2019 23:00:56 100.66 101.93 104 101.3 99.9 97.6 112.68 113.27 113.27 109.8 109 106
06/12/2019 23:00:57 100.58 101.42 104 101.3 99.9 97.6 112.02 112.65 113.27 109.8 109 106
06/12/2019 23:00:58 100.6 100.79 104 101.3 99.9 97.6 111.72 112.44 113.27 109.8 109 106
06/12/2019 23:00:59 102 102 104 101.3 100 97.6 111.96 112.55 113.27 109.8 109 106
06/12/2019 23:01:00 99.81 101.27 104 101.3 100 97.6 112.22 112.75 113.27 109.9 109 106
06/12/2019 23:01:01 102.88 102.2 104 101.3 100 97.6 112.69 112.49 113.27 109.9 109.1 106
06/12/2019 23:01:02 101.15 102.14 104 101.3 100 97.6 112.5 112.8 113.27 109.9 109.1 106
06/12/2019 23:01:03 101.69 101.96 104 101.2 100 97.6 111.98 112.73 113.27 109.9 109.1 106
06/12/2019 23:01:04 101.39 102.11 104 101.2 100 97.6 111.42 112.44 113.27 109.9 109.1 106
06/12/2019 23:01:05 99.3 101.28 104 101.2 100 97.6 112.08 112.47 113.27 109.9 109.1 106
06/12/2019 23:01:06 101.03 100.97 104 101.2 100 97.6 112.32 112.53 113.27 109.9 109.1 106
06/12/2019 23:01:07 100.32 100.9 104 101.2 100 97.6 111.8 112.25 113.27 109.9 109.1 106
06/12/2019 23:01:08 102.58 102.01 104 101.2 100 97.6 112.08 112.38 113.27 109.9 109.1 106
06/12/2019 23:01:09 103.25 103.01 104 101.2 100 97.6 111.85 112.6 113.27 109.9 109.1 106
06/12/2019 23:01:10 100.4 102.67 104 101.2 100 97.7 111.91 112.45 113.27 109.9 109.1 106
06/12/2019 23:01:11 101.05 101.84 104 101.2 100 97.7 112.43 112.58 113.27 109.9 109.1 106.1
06/12/2019 23:01:12 98.21 101.03 104 101.2 100 97.7 112.27 112.35 113.27 109.9 109.1 106.1
06/12/2019 23:01:13 98.86 99.45 104 101.2 100 97.7 111.76 112.37 113.27 109.9 109.1 106.1
06/12/2019 23:01:14 99.83 99.85 104 101.2 100 97.7 111.73 112.31 113.27 109.9 109.2 106.1
06/12/2019 23:01:15 99.43 99.89 104 101.2 100 97.7 111.29 112.14 113.27 109.9 109.2 106.1
06/12/2019 23:01:16 99 99.6 104 101.1 100 97.7 112.13 112.16 113.27 109.9 109.2 106.1
06/12/2019 23:01:17 99.68 99.66 103.88 101.1 100 97.7 112.45 112.33 113.27 109.9 109.2 106.1
06/12/2019 23:01:18 99.89 100.18 103.88 101.1 100 97.7 111.83 112.46 113.27 109.9 109.2 106.1
06/12/2019 23:01:19 100.26 100.13 103.88 101.1 100 97.7 111.38 112.31 113.27 109.9 109.2 106.1
06/12/2019 23:01:20 98.5 100.16 103.88 101.1 100 97.7 112 112.35 113.27 109.9 109.2 106.1
06/12/2019 23:01:21 100.9 100.48 103.88 101.1 100 97.7 112.24 112.49 113.27 109.9 109.2 106.1
06/12/2019 23:01:22 97.83 100.25 103.88 101.1 100 97.7 111.93 112.5 113.27 109.9 109.2 106.1
06/12/2019 23:01:23 100.84 100.28 103.88 101.1 100 97.7 111.99 112.28 113.27 109.9 109.2 106.1
06/12/2019 23:01:24 99.58 100.24 103.69 101.1 100.1 97.7 111.65 112.3 113.27 109.9 109.2 106.1
06/12/2019 23:01:25 100.4 100.36 103.01 101 100.1 97.7 111.89 112.46 113.27 109.9 109.2 106.1
06/12/2019 23:01:26 100.14 100.45 103.01 101 100.1 97.7 111.83 112.4 112.8 109.9 109.2 106.1
06/12/2019 23:01:27 99.59 100.4 103.01 101 100.1 97.7 111.86 112.28 112.8 109.9 109.3 106.1
06/12/2019 23:01:28 99 99.78 103.01 101 100.1 97.7 112.25 112.22 112.8 109.9 109.3 106.1
06/12/2019 23:01:29 99.23 99.75 103.01 101 100.1 97.7 111.44 112.24 112.8 109.9 109.3 106.1
06/12/2019 23:01:30 100.37 100.15 103.01 101 100.1 97.7 111.75 112.14 112.8 109.9 109.3 106.1
06/12/2019 23:01:31 100.23 100.56 103.01 101 100.1 97.7 111.68 112.24 112.8 109.9 109.3 106.1
06/12/2019 23:01:32 101.8 101.6 103.01 101 100.1 97.7 112.3 112.54 112.73 109.9 109.3 106.1
06/12/2019 23:01:33 100.39 101.59 103.01 101 100.1 97.7 112.24 112.35 112.6 110 109.3 106.2
06/12/2019 23:01:34 101.73 101.97 103.01 101 100.1 97.7 111.85 112.31 112.6 110 109.3 106.2
06/12/2019 23:01:35 99.74 101.46 103.01 101 100.1 97.7 111.48 112.21 112.6 110 109.3 106.2
06/12/2019 23:01:36 98.25 100.4 103.01 101 100.1 97.7 111.5 112.21 112.6 110 109.3 106.2
06/12/2019 23:01:37 101.15 100.74 103.01 101 100.1 97.7 111.61 112.14 112.6 110 109.3 106.2
06/12/2019 23:01:38 102.44 102.31 103.01 101 100.1 97.7 111.93 112.1 112.6 110 109.3 106.2
06/12/2019 23:01:39 101.33 102.05 102.67 101 100.1 97.7 111.94 112.09 112.58 110 109.3 106.2
06/12/2019 23:01:40 103.51 103.33 103.33 101 100.1 97.7 111.5 112.32 112.58 110 109.4 106.2
06/12/2019 23:01:41 101.24 102.73 103.33 101 100.1 97.7 111.46 112.07 112.54 110 109.4 106.2
06/12/2019 23:01:42 101.64 102.18 103.33 101 100.1 97.7 111.98 112.22 112.54 110 109.4 106.2
06/12/2019 23:01:43 99.52 101.79 103.33 101 100.1 97.7 112.36 112.37 112.54 110 109.4 106.2
06/12/2019 23:01:44 98.71 100.41 103.33 101 100.1 97.7 111.82 112.24 112.54 110 109.4 106.2
06/12/2019 23:01:45 102.98 102.23 103.33 101 100.2 97.7 112.08 112.37 112.54 110 109.4 106.2
06/12/2019 23:01:46 98.74 101.83 103.33 101 100.2 97.7 111.33 112.23 112.54 110 109.4 106.2
06/12/2019 23:01:47 96.6 99.93 103.33 101 100.2 97.7 111.88 112.39 112.54 110 109.4 106.2
06/12/2019 23:01:48 98.77 99.06 103.33 101 100.2 97.7 112.2 112.47 112.54 110 109.4 106.2
06/12/2019 23:01:49 97.64 98.36 103.33 101 100.2 97.7 112.4 112.47 112.54 110 109.4 106.2
06/12/2019 23:01:50 97.58 98.42 103.33 101 100.2 97.7 111.82 112.55 112.55 110 109.4 106.2
06/12/2019 23:01:51 96.57 97.62 103.33 101 100.2 97.7 111.36 112.24 112.55 110 109.4 106.2
06/12/2019 23:01:52 96.21 97.21 103.33 100.9 100.2 97.7 111.44 112.18 112.55 110 109.4 106.2
06/12/2019 23:01:53 95.98 96.83 103.33 100.9 100.2 97.7 111.94 112.13 112.55 110 109.4 106.2
06/12/2019 23:01:54 96.97 96.77 103.33 100.9 100.2 97.7 112.84 112.53 112.55 110 109.5 106.2
06/12/2019 23:01:55 96.43 96.71 103.33 100.9 100.2 97.7 111.86 112.59 112.59 110 109.5 106.3
06/12/2019 23:01:56 96.39 96.86 103.33 100.9 100.2 97.7 111.57 112.42 112.59 110 109.5 106.3
06/12/2019 23:01:57 96.53 96.76 103.33 100.9 100.2 97.7 111.76 112.35 112.59 110 109.5 106.3
06/12/2019 23:01:58 95.85 96.53 103.33 100.9 100.2 97.7 112.54 112.65 112.65 110 109.5 106.3
06/12/2019 23:01:59 95.82 96.3 103.33 100.9 100.2 97.7 112.23 112.5 112.65 110 109.5 106.3
06/12/2019 23:02:00 95.94 96.48 103.33 100.9 100.2 97.7 112.42 112.54 112.65 110 109.5 106.3
06/12/2019 23:02:01 97.38 97.01 103.33 100.9 100.2 97.7 111.57 112.48 112.65 110 109.5 106.3
06/12/2019 23:02:02 96.73 97 103.33 100.9 100.2 97.7 111.66 112.37 112.65 110 109.5 106.3
06/12/2019 23:02:03 97.9 97.73 103.33 100.9 100.2 97.7 111.98 112.36 112.65 110 109.5 106.3
06/12/2019 23:02:04 98.95 98.77 103.33 100.9 100.2 97.7 112.12 112.29 112.65 110 109.5 106.3
06/12/2019 23:02:05 100.45 99.93 103.33 100.9 100.2 97.7 112.68 112.64 112.65 110 109.5 106.3
06/12/2019 23:02:06 99.98 100.58 103.33 100.9 100.2 97.8 112.16 112.69 112.69 110 109.5 106.3
06/12/2019 23:02:07 99.21 100.35 103.33 100.9 100.2 97.8 112.31 112.88 112.88 110 109.5 106.3
06/12/2019 23:02:08 98.71 99.93 103.33 100.9 100.2 97.8 111.93 112.69 112.88 110 109.6 106.3
06/12/2019 23:02:09 98.64 99.24 103.33 100.9 100.2 97.8 112.55 112.74 112.88 110.1 109.6 106.3
06/12/2019 23:02:10 98.72 99.27 102.73 100.9 100.2 97.8 112.51 112.79 112.88 110.1 109.6 106.3
06/12/2019 23:02:11 98.98 99.61 102.23 100.8 100.2 97.8 112.52 112.84 112.88 110.1 109.6 106.3
06/12/2019 23:02:12 98.93 99.25 102.23 100.8 100.2 97.8 112.07 112.89 112.89 110.1 109.6 106.3
06/12/2019 23:02:13 97.44 98.7 102.23 100.8 100.2 97.8 111.82 112.76 112.89 110.1 109.6 106.3
06/12/2019 23:02:14 97.33 98.06 102.23 100.8 100.2 97.8 112.18 112.64 112.89 110.1 109.6 106.3
06/12/2019 23:02:15 100.32 99.76 101.83 100.7 100.2 97.8 112.95 112.67 112.89 110.1 109.6 106.3
06/12/2019 23:02:16 101.22 100.7 100.7 100.7 100.2 97.8 112.63 112.85 112.89 110.1 109.6 106.4
06/12/2019 23:02:17 101.09 101.34 101.34 100.7 100.2 97.8 112.68 113.03 113.03 110.1 109.6 106.4
06/12/2019 23:02:18 100.49 100.94 101.34 100.7 100.2 97.8 111.99 112.9 113.03 110.1 109.6 106.4
06/12/2019 23:02:19 101.27 101.3 101.34 100.7 100.2 97.8 112.27 112.89 113.03 110.1 109.6 106.4
06/12/2019 23:02:20 101.4 101.66 101.66 100.7 100.2 97.8 112.66 112.99 113.03 110.1 109.6 106.4
06/12/2019 23:02:21 102.68 102.9 102.9 100.7 100.2 97.8 113.2 113.12 113.12 110.1 109.7 106.4
06/12/2019 23:02:22 97.63 101.77 102.9 100.7 100.2 97.8 111.72 112.95 113.12 110.1 109.7 106.4
06/12/2019 23:02:23 99.33 99.82 102.9 100.7 100.2 97.8 111.81 112.76 113.12 110.1 109.7 106.4
06/12/2019 23:02:24 100.78 100.65 102.9 100.6 100.2 97.8 112.99 112.73 113.12 110.1 109.7 106.4
06/12/2019 23:02:25 100.99 101.11 102.9 100.6 100.2 97.8 113.12 113.18 113.18 110.1 109.7 106.4
06/12/2019 23:02:26 101.3 101.18 102.9 100.6 100.2 97.8 113.05 113.32 113.32 110.2 109.7 106.4
06/12/2019 23:02:27 99.81 101.18 102.9 100.6 100.2 97.8 111.76 113.03 113.32 110.2 109.7 106.4
06/12/2019 23:02:28 101.81 101.55 102.9 100.6 100.2 97.8 112.12 112.67 113.32 110.2 109.7 106.4
06/12/2019 23:02:29 100.87 101.63 102.9 100.6 100.2 97.8 112.91 113.14 113.32 110.2 109.7 106.4
06/12/2019 23:02:30 100.03 100.95 102.9 100.6 100.2 97.8 112.2 112.85 113.32 110.2 109.7 106.4
06/12/2019 23:02:31 99.71 100.62 102.9 100.6 100.2 97.8 112.59 112.67 113.32 110.2 109.7 106.4
06/12/2019 23:02:32 101.3 101.25 102.9 100.6 100.2 97.8 112.48 112.74 113.32 110.2 109.7 106.4
06/12/2019 23:02:33 101.57 101.3 102.9 100.6 100.2 97.8 112.53 113.04 113.32 110.2 109.7 106.4
06/12/2019 23:02:34 100.73 101.28 102.9 100.6 100.2 97.8 111.9 112.65 113.32 110.3 109.7 106.4
06/12/2019 23:02:35 100.73 101.26 102.9 100.6 100.2 97.8 112.39 112.77 113.32 110.3 109.7 106.4
06/12/2019 23:02:36 101.5 101.76 102.9 100.7 100.3 97.8 112.54 112.59 113.32 110.3 109.8 106.4
06/12/2019 23:02:37 100.87 101.29 102.9 100.7 100.3 97.8 112.62 112.78 113.32 110.3 109.8 106.5
06/12/2019 23:02:38 99.91 101.1 102.9 100.7 100.3 97.8 111.8 112.78 113.32 110.3 109.8 106.5
06/12/2019 23:02:39 100.53 100.72 102.9 100.7 100.3 97.8 111.72 112.49 113.32 110.4 109.8 106.5
06/12/2019 23:02:40 98.89 100.45 102.9 100.7 100.3 97.8 111.36 112.15 113.32 110.4 109.8 106.5
06/12/2019 23:02:41 101.36 100.99 102.9 100.7 100.3 97.8 107.9 111.97 113.32 110.4 109.8 106.5
06/12/2019 23:02:42 100.02 101.56 102.9 100.7 100.3 97.8 102.74 109.74 113.32 110.4 109.8 106.5
06/12/2019 23:02:43 100.46 100.48 102.9 100.7 100.3 97.8 102.59 106.65 113.32 110.4 109.8 106.5
06/12/2019 23:02:44 101.68 101.81 102.9 100.7 100.3 97.8 103.58 105.12 113.32 110.4 109.8 106.5
06/12/2019 23:02:45 101.58 101.54 102.9 100.7 100.3 97.8 103.42 104.07 113.32 110.4 109.8 106.5
06/12/2019 23:02:46 101.83 101.94 102.9 100.7 100.3 97.8 103.04 103.89 113.32 110.4 109.7 106.5
06/12/2019 23:02:47 102.23 102.27 102.9 100.7 100.3 97.8 102.63 103.21 113.32 110.4 109.7 106.5
06/12/2019 23:02:48 101.03 102.3 102.9 100.6 100.3 97.8 101.77 103.02 113.32 110.3 109.7 106.5
06/12/2019 23:02:49 101.16 101.83 102.9 100.6 100.3 97.8 101.81 102.46 113.32 110.3 109.7 106.5
06/12/2019 23:02:50 99.83 101.28 102.9 100.6 100.3 97.9 101.71 102.14 113.32 110.3 109.7 106.5
06/12/2019 23:02:51 101.03 101.54 102.3 100.6 100.3 97.9 102.52 102.61 113.32 110.3 109.7 106.5
06/12/2019 23:02:52 100.64 101.34 102.3 100.6 100.3 97.9 104.33 104.3 113.32 110.3 109.7 106.5
06/12/2019 23:02:53 101.35 101.15 102.3 100.6 100.3 97.9 101.82 103.47 113.32 110.3 109.7 106.5
06/12/2019 23:02:54 101.52 101.83 102.3 100.5 100.3 97.9 107.41 106.83 113.32 110.3 109.7 106.5
06/12/2019 23:02:55 99.57 101.28 102.3 100.5 100.3 97.9 110.82 109.67 113.32 110.3 109.7 106.5
06/12/2019 23:02:56 97.26 100.14 102.3 100.5 100.3 97.9 110.62 110.41 113.14 110.3 109.7 106.5
06/12/2019 23:02:57 98.77 98.98 102.3 100.5 100.3 97.9 110.74 110.85 113.14 110.3 109.7 106.5
06/12/2019 23:02:58 100.45 100.14 102.3 100.5 100.3 97.9 111.04 111.03 113.14 110.3 109.7 106.5
06/12/2019 23:02:59 97.07 99.62 102.3 100.5 100.3 97.9 110.66 111.04 113.04 110.3 109.7 106.5
06/12/2019 23:03:00 97.45 98.4 102.3 100.5 100.3 97.9 110.41 111.03 113.04 110.3 109.7 106.5
06/12/2019 23:03:01 101.61 101.11 102.3 100.5 100.3 97.9 108.61 110.68 113.04 110.3 109.7 106.5
06/12/2019 23:03:02 99.3 101.17 102.3 100.5 100.3 97.9 109.28 109.55 113.04 110.3 109.7 106.5
06/12/2019 23:03:03 96.48 99.85 102.3 100.5 100.3 97.9 110.59 110.3 112.78 110.3 109.7 106.5
06/12/2019 23:03:04 98.44 98.71 102.3 100.5 100.3 97.9 110.57 110.73 112.78 110.3 109.7 106.5
06/12/2019 23:03:05 100.46 100.6 102.3 100.5 100.3 97.9 110.82 110.88 112.78 110.3 109.7 106.5
06/12/2019 23:03:06 99.51 99.63 102.3 100.5 100.3 97.9 110.64 111.02 112.78 110.3 109.7 106.5
06/12/2019 23:03:07 99.89 99.96 102.3 100.5 100.3 97.9 110.32 110.79 112.78 110.3 109.7 106.5
06/12/2019 23:03:08 99.7 99.88 102.3 100.5 100.3 97.9 108.25 110.8 112.49 110.3 109.7 106.5
06/12/2019 23:03:09 99.31 100.12 102.3 100.5 100.3 97.9 110.19 110.02 112.15 110.3 109.7 106.5
06/12/2019 23:03:10 100.6 100.48 102.3 100.4 100.3 97.9 107.44 110.31 111.97 110.3 109.7 106.5
06/12/2019 23:03:11 101.47 101.18 102.3 100.4 100.3 97.9 104.47 108.18 111.04 110.3 109.7 106.5
06/12/2019 23:03:12 100.62 101.42 102.3 100.4 100.3 97.9 103.68 106.25 111.04 110.3 109.7 106.5
06/12/2019 23:03:13 101.44 101.5 102.3 100.4 100.3 97.9 103.38 104.87 111.04 110.3 109.7 106.5
06/12/2019 23:03:14 101.45 101.44 102.3 100.5 100.3 97.9 103.49 103.94 111.04 110.3 109.7 106.5
06/12/2019 23:03:15 100.53 101.61 102.3 100.5 100.3 97.9 102.16 103.77 111.04 110.3 109.7 106.5
06/12/2019 23:03:16 101.99 101.69 102.3 100.5 100.3 97.9 103.66 103.37 111.04 110.3 109.7 106.5
06/12/2019 23:03:17 100.59 101.6 102.3 100.5 100.3 97.9 102.18 103.37 111.04 110.3 109.7 106.5
06/12/2019 23:03:18 100.81 101.08 101.83 100.5 100.3 97.9 102.8 102.95 111.04 110.3 109.7 106.5
06/12/2019 23:03:19 101.68 101.42 101.83 100.5 100.3 97.9 102.96 103 111.04 110.3 109.7 106.5
06/12/2019 23:03:20 102.28 102.23 102.23 100.5 100.3 97.9 104.05 103.82 111.04 110.3 109.7 106.5
06/12/2019 23:03:21 101.77 102.11 102.23 100.5 100.3 97.9 104 103.98 111.04 110.3 109.6 106.5
06/12/2019 23:03:22 103.26 103.04 103.04 100.5 100.3 97.9 103.46 104.03 111.04 110.3 109.6 106.5
06/12/2019 23:03:23 102.3 102.9 103.04 100.5 100.3 97.9 107.3 106.98 111.04 110.3 109.6 106.5
06/12/2019 23:03:24 100.29 102.41 103.04 100.6 100.3 97.9 111.02 109.86 111.04 110.3 109.6 106.5
06/12/2019 23:03:25 98.17 101.1 103.04 100.5 100.3 97.9 110.44 110.41 111.04 110.3 109.6 106.5
06/12/2019 23:03:26 98.33 99.38 103.04 100.5 100.3 97.9 110.42 110.71 111.04 110.3 109.6 106.5
06/12/2019 23:03:27 99.7 99.45 103.04 100.6 100.3 97.9 110.75 110.79 111.04 110.3 109.6 106.5
06/12/2019 23:03:28 94.4 99.36 103.04 100.5 100.3 97.9 110.88 111.02 111.04 110.3 109.6 106.5
06/12/2019 23:03:29 97.31 97.51 103.04 100.5 100.3 97.9 110.86 111.07 111.07 110.3 109.6 106.5
06/12/2019 23:03:30 99.04 98.78 103.04 100.5 100.3 97.9 110.58 110.98 111.07 110.3 109.6 106.6
06/12/2019 23:03:31 100.32 99.78 103.04 100.5 100.3 97.9 110.97 111.32 111.32 110.3 109.6 106.6
06/12/2019 23:03:32 98.84 100.05 103.04 100.5 100.3 97.9 110 110.95 111.32 110.3 109.6 106.6
06/12/2019 23:03:33 98.83 99.34 103.04 100.5 100.3 97.9 110.9 111.11 111.32 110.3 109.6 106.6
06/12/2019 23:03:34 100.88 100.75 103.04 100.5 100.3 97.9 111.15 111.05 111.32 110.3 109.6 106.6
06/12/2019 23:03:35 98.52 100.23 103.04 100.5 100.3 97.9 110.38 111.19 111.32 110.3 109.6 106.6
06/12/2019 23:03:36 99.25 99.53 103.04 100.5 100.3 97.9 110.32 110.82 111.32 110.3 109.6 106.6
06/12/2019 23:03:37 98.44 99.61 103.04 100.5 100.3 97.9 109.31 110.88 111.32 110.3 109.6 106.6
06/12/2019 23:03:38 98.17 99.13 103.04 100.5 100.3 97.9 109.26 109.82 111.32 110.3 109.6 106.6
06/12/2019 23:03:39 95.11 98.12 103.04 100.5 100.3 97.9 109.98 110.01 111.32 110.3 109.6 106.6
06/12/2019 23:03:40 95.37 96.73 103.04 100.5 100.3 97.9 110.77 110.77 111.32 110.3 109.6 106.6
06/12/2019 23:03:41 96.18 96.34 103.04 100.5 100.3 97.9 110.15 110.7 111.32 110.3 109.6 106.6
06/12/2019 23:03:42 94.48 96.5 103.04 100.4 100.3 97.9 110.66 110.93 111.32 110.3 109.6 106.6
06/12/2019 23:03:43 95.03 95.26 103.04 100.4 100.3 97.9 110.43 111.03 111.32 110.3 109.6 106.6
06/12/2019 23:03:44 96.55 96.2 103.04 100.4 100.3 98 110.89 110.94 111.32 110.3 109.6 106.6
06/12/2019 23:03:45 98.92 98.41 103.04 100.4 100.3 98 110.73 110.83 111.32 110.3 109.6 106.6
06/12/2019 23:03:46 98.51 98.76 103.04 100.4 100.3 98 110.41 110.97 111.32 110.3 109.6 106.6
06/12/2019 23:03:47 96.53 98.38 103.04 100.4 100.3 98 110.56 110.87 111.32 110.3 109.6 106.6
06/12/2019 23:03:48 96.56 97.49 103.04 100.4 100.3 98 110.14 110.93 111.32 110.3 109.6 106.6
06/12/2019 23:03:49 97.89 98.48 103.04 100.4 100.3 98 111.08 110.8 111.32 110.3 109.6 106.6
06/12/2019 23:03:50 94.78 97.14 103.04 100.4 100.3 98 110.11 111.02 111.32 110.3 109.6 106.6
06/12/2019 23:03:51 96.07 96.08 103.04 100.3 100.3 98 110.74 110.97 111.32 110.3 109.6 106.6
06/12/2019 23:03:52 96.04 96.3 102.9 100.3 100.3 98 107.39 110.76 111.32 110.3 109.6 106.6
06/12/2019 23:03:53 96.93 96.98 102.41 100.3 100.2 98 102.52 108.89 111.32 110.3 109.6 106.6
06/12/2019 23:03:54 96.21 96.53 101.1 100.3 100.2 98 100.66 105.9 111.32 110.2 109.6 106.6
06/12/2019 23:03:55 96.34 96.65 100.75 100.3 100.2 98 100.58 103.35 111.32 110.2 109.6 106.6
06/12/2019 23:03:56 97.05 96.92 100.75 100.3 100.2 98 100.94 101.79 111.32 110.2 109.6 106.6
06/12/2019 23:03:57 96.38 97.29 100.75 100.3 100.2 98 100.87 101.59 111.32 110.2 109.6 106.6
06/12/2019 23:03:58 97.9 97.34 100.75 100.3 100.2 98 102.29 101.94 111.32 110.2 109.6 106.6
06/12/2019 23:03:59 96.48 97.38 100.75 100.3 100.2 98 102.32 102.32 111.32 110.2 109.6 106.6
06/12/2019 23:04:00 98.45 97.97 100.75 100.3 100.2 98 103.93 103.53 111.32 110.2 109.6 106.6
06/12/2019 23:04:01 98.38 98.32 100.75 100.3 100.2 98 103.75 104.05 111.19 110.2 109.6 106.6
06/12/2019 23:04:02 101.28 100.54 100.75 100.3 100.2 98 105.79 105.07 111.19 110.1 109.6 106.6
06/12/2019 23:04:03 100.94 101 101 100.3 100.2 98 106.08 105.78 111.19 110.1 109.6 106.6
06/12/2019 23:04:04 98.99 100.88 101 100.3 100.2 98 105.26 106.27 111.19 110.1 109.6 106.6
06/12/2019 23:04:05 97.1 99.69 101 100.3 100.2 98 103.54 105.36 111.03 110.1 109.6 106.6
06/12/2019 23:04:06 97.64 98.52 101 100.2 100.2 98 103.06 104.66 111.03 110.1 109.6 106.6
06/12/2019 23:04:07 99.22 98.83 101 100.2 100.2 98 104.73 104.59 111.03 110.1 109.6 106.6
06/12/2019 23:04:08 98.19 98.93 101 100.2 100.2 98 102.95 104.55 111.03 110.1 109.6 106.6
06/12/2019 23:04:09 97.69 98.43 101 100.2 100.2 98 104.26 104.46 111.03 110.1 109.6 106.6
06/12/2019 23:04:10 98.3 98.5 101 100.2 100.2 98 103.71 104.36 111.03 110 109.6 106.6
06/12/2019 23:04:11 99.08 98.81 101 100.2 100.2 98 104.2 104.43 111.03 110 109.6 106.6
06/12/2019 23:04:12 97.5 98.6 101 100.1 100.2 98 103.08 104.23 111.03 110 109.6 106.6
06/12/2019 23:04:13 99.04 98.84 101 100.1 100.2 98 103.76 104.26 111.02 110 109.6 106.6
06/12/2019 23:04:14 98.95 99.12 101 100.1 100.2 98 104.74 104.35 111.02 110 109.6 106.6
06/12/2019 23:04:15 101.29 100.94 101 100.1 100.2 98 105.8 105.55 111.02 110 109.6 106.6
06/12/2019 23:04:16 98.33 100.8 101 100.1 100.2 98 104.13 105.49 111.02 110 109.6 106.6
06/12/2019 23:04:17 99.53 99.82 101 100.1 100.2 98 103.65 105.02 111.02 110 109.6 106.6
06/12/2019 23:04:18 99.63 100.03 101 100.1 100.2 98 104.6 104.78 111.02 110 109.6 106.6
06/12/2019 23:04:19 98.37 99.38 101 100.1 100.3 98 102.99 104.53 111.02 110 109.6 106.6
06/12/2019 23:04:20 98.39 98.86 101 100.1 100.2 98 104.04 104.37 110.97 110 109.6 106.6
06/12/2019 23:04:21 99.06 98.91 101 100.1 100.2 98 103.77 104.03 110.76 110 109.6 106.6
06/12/2019 23:04:22 99.09 99.31 101 100.1 100.3 98 111.6 110.35 110.35 110 109.6 106.6
06/12/2019 23:04:23 97.48 99.09 101 100.1 100.2 98 110.47 110.75 110.75 110 109.6 106.6
06/12/2019 23:04:24 97.2 98.28 101 100 100.2 98 110.9 111.06 111.06 110 109.6 106.6
06/12/2019 23:04:25 97.41 97.81 101 100 100.2 98 110.29 110.89 111.06 110 109.6 106.6
06/12/2019 23:04:26 96.96 97.85 101 100 100.3 98 112 111.49 111.49 110 109.6 106.6
06/12/2019 23:04:27 97.27 97.47 101 100 100.2 98 110.93 111.44 111.49 110.1 109.6 106.7
06/12/2019 23:04:28 95.34 97.38 101 100 100.3 98 110.64 111.29 111.49 110.1 109.6 106.7
06/12/2019 23:04:29 96.02 96.44 101 100 100.2 98 108.34 110.94 111.49 110.1 109.6 106.7
06/12/2019 23:04:30 95.75 96.1 101 100 100.2 98 105.3 109.06 111.49 110.1 109.6 106.7
06/12/2019 23:04:31 98.06 97.61 101 100 100.2 98 111.09 110.16 111.49 110.1 109.6 106.7
06/12/2019 23:04:32 97.48 97.55 101 100 100.2 98 110.75 110.72 111.49 110.1 109.6 106.7
06/12/2019 23:04:33 98.82 98.56 100.94 100 100.2 98 110.91 111.03 111.49 110.1 109.6 106.7
06/12/2019 23:04:34 98.63 98.79 100.94 100 100.2 98 110.59 111.11 111.49 110.1 109.7 106.7
06/12/2019 23:04:35 99.54 99.39 100.94 100 100.2 98 108.86 110.65 111.49 110.1 109.7 106.7
06/12/2019 23:04:36 103.11 102.28 102.28 100 100.2 98 110.44 110.17 111.49 110.1 109.7 106.7
06/12/2019 23:04:37 99.91 102.11 102.28 100 100.2 98 111.12 110.91 111.49 110.2 109.7 106.7
06/12/2019 23:04:38 103.61 102.84 102.84 100 100.2 98 110.13 110.87 111.49 110.2 109.7 106.7
06/12/2019 23:04:39 98.06 102.77 102.84 100 100.2 98 110.36 110.96 111.49 110.2 109.7 106.7
06/12/2019 23:04:40 98.72 100.38 102.84 100 100.2 98 109.88 110.44 111.49 110.2 109.7 106.7
06/12/2019 23:04:41 97.37 99.51 102.84 100 100.2 98 110.39 110.77 111.49 110.2 109.7 106.7
06/12/2019 23:04:42 98.47 98.85 102.84 100 100.2 98 111.06 110.89 111.49 110.2 109.7 106.7
06/12/2019 23:04:43 97.85 98.31 102.84 100 100.2 98 110.44 110.9 111.49 110.2 109.7 106.7
06/12/2019 23:04:44 99.09 98.84 102.84 100 100.2 98 111.2 111.35 111.49 110.2 109.7 106.7
06/12/2019 23:04:45 98.2 98.94 102.84 100 100.2 98 108.67 111.23 111.49 110.2 109.7 106.7
06/12/2019 23:04:46 97.18 98.59 102.84 100 100.2 98 108.95 110.69 111.49 110.2 109.7 106.7
06/12/2019 23:04:47 97.56 98.16 102.84 100 100.2 98 109.57 109.78 111.49 110.3 109.7 106.7
06/12/2019 23:04:48 97.51 98.2 102.84 100 100.2 98 110.57 110.22 111.49 110.3 109.7 106.7
06/12/2019 23:04:49 98.67 98.47 102.84 100 100.2 98 111.04 110.96 111.49 110.3 109.7 106.7
06/12/2019 23:04:50 99.23 98.97 102.84 100 100.2 98 110.04 111.13 111.49 110.3 109.7 106.7
06/12/2019 23:04:51 99.72 99.74 102.84 100 100.2 98 109.13 110.29 111.49 110.3 109.7 106.7
06/12/2019 23:04:52 99.73 100.04 102.84 100 100.2 98 107.12 109.76 111.49 110.3 109.7 106.7
06/12/2019 23:04:53 102.04 101.38 102.84 100 100.2 98 106.33 108.11 111.49 110.3 109.7 106.7
06/12/2019 23:04:54 101.8 101.76 102.84 100 100.2 98 106.37 107.03 111.49 110.3 109.7 106.7
06/12/2019 23:04:55 101.03 101.69 102.84 100 100.2 98 106.43 107.11 111.49 110.3 109.7 106.7
06/12/2019 23:04:56 99.79 101.39 102.84 100 100.2 98.1 104.97 106.58 111.44 110.3 109.7 106.7
06/12/2019 23:04:57 102.17 101.62 102.84 100.1 100.2 98.1 105.8 105.95 111.35 110.3 109.7 106.7
06/12/2019 23:04:58 98.63 101.54 102.84 100.1 100.2 98.1 105.84 106.14 111.35 110.3 109.7 106.7
06/12/2019 23:04:59 102.69 101.92 102.84 100.1 100.2 98.1 106.63 106.71 111.35 110.3 109.7 106.7
06/12/2019 23:05:00 102.01 102.27 102.84 100.1 100.2 98.1 106.05 106.53 111.35 110.3 109.7 106.7
06/12/2019 23:05:01 102.74 102.49 102.84 100.1 100.2 98.1 106.34 106.45 111.35 110.3 109.7 106.7
06/12/2019 23:05:02 102.59 102.78 102.84 100.1 100.2 98.1 107.47 107.17 111.35 110.3 109.7 106.7
06/12/2019 23:05:03 102.14 102.95 102.95 100.1 100.2 98.1 106.02 107.27 111.35 110.3 109.7 106.7
06/12/2019 23:05:04 102.52 102.72 102.95 100.1 100.2 98.1 106.35 106.87 111.35 110.3 109.7 106.7
06/12/2019 23:05:05 101.61 102.45 102.95 100.1 100.2 98.1 106.37 106.49 111.35 110.3 109.7 106.7
06/12/2019 23:05:06 103.48 103.17 103.17 100.1 100.2 98.1 107.22 107.06 111.35 110.3 109.7 106.7
06/12/2019 23:05:07 101.46 102.97 103.17 100.1 100.2 98.1 106.15 106.98 111.35 110.3 109.7 106.7
06/12/2019 23:05:08 101.36 102.02 103.17 100.1 100.2 98.1 105.5 106.61 111.35 110.3 109.7 106.7
06/12/2019 23:05:09 102.79 102.46 103.17 100.1 100.2 98.1 106.67 106.57 111.35 110.3 109.7 106.7
06/12/2019 23:05:10 101.71 102.65 103.17 100.1 100.2 98.1 105.79 106.76 111.35 110.3 109.7 106.7
06/12/2019 23:05:11 101.81 101.93 103.17 100.1 100.2 98.1 106.03 106.37 111.35 110.3 109.7 106.7
06/12/2019 23:05:12 101.41 102.23 103.17 100.1 100.2 98.1 105.95 106.2 111.35 110.3 109.7 106.7
06/12/2019 23:05:13 102.07 101.95 103.17 100.1 100.2 98.1 105.9 106.43 111.35 110.3 109.7 106.7
06/12/2019 23:05:14 101.4 102.27 103.17 100.1 100.2 98.1 104.73 106 111.23 110.3 109.7 106.7
06/12/2019 23:05:15 102.4 102.14 103.17 100.1 100.2 98.1 105.93 105.79 111.13 110.3 109.7 106.7
06/12/2019 23:05:16 103.19 103.01 103.17 100.2 100.2 98.1 106.09 106.04 111.13 110.3 109.7 106.7
06/12/2019 23:05:17 102.22 103 103.17 100.2 100.2 98.1 105.96 106.06 111.13 110.3 109.7 106.7
06/12/2019 23:05:18 100.41 102.59 103.17 100.1 100.2 98.1 104.85 105.93 111.13 110.3 109.7 106.7
06/12/2019 23:05:19 100.17 101.37 103.17 100.1 100.2 98.1 104.88 105.5 111.13 110.3 109.7 106.7
06/12/2019 23:05:20 98.45 100.49 103.17 100.1 100.2 98.1 105.1 105.22 110.29 110.3 109.7 106.7
06/12/2019 23:05:21 99.01 99.65 103.17 100.1 100.2 98.1 103.79 105.28 109.76 110.3 109.7 106.7
06/12/2019 23:05:22 100.18 100.09 103.17 100.1 100.2 98.1 105.37 105.37 108.11 110.3 109.7 106.7
06/12/2019 23:05:23 99.43 99.83 103.17 100.1 100.2 98.1 105.32 105.45 107.27 110.3 109.7 106.7
06/12/2019 23:05:24 103.29 103.18 103.18 100.1 100.2 98.1 105.7 105.89 107.27 110.3 109.7 106.7
06/12/2019 23:05:25 98.69 101.57 103.18 100.1 100.2 98.1 104.89 105.63 107.27 110.3 109.7 106.7
06/12/2019 23:05:26 97.69 100.49 103.18 100.1 100.2 98.1 104.25 105.41 107.27 110.3 109.7 106.8
06/12/2019 23:05:27 99.15 99.5 103.18 100.1 100.2 98.1 105.48 105.25 107.27 110.3 109.7 106.8
06/12/2019 23:05:28 96.55 99.5 103.18 100.1 100.2 98.1 104.31 105.32 107.27 110.3 109.7 106.8
06/12/2019 23:05:29 97.57 98.13 103.18 100.1 100.2 98.1 104.32 104.97 107.27 110.3 109.7 106.8
06/12/2019 23:05:30 97.07 97.94 103.18 100.1 100.2 98.1 105.19 105.36 107.27 110.3 109.7 106.8
06/12/2019 23:05:31 102.09 101.5 103.18 100.1 100.2 98.1 106.7 106.43 107.27 110.3 109.6 106.8
06/12/2019 23:05:32 101.72 102.31 103.18 100.1 100.2 98.1 106.07 107 107.27 110.3 109.6 106.8
06/12/2019 23:05:33 102.76 102.74 103.18 100.1 100.2 98.1 106.57 106.86 107.06 110.3 109.6 106.8
06/12/2019 23:05:34 96.55 102.04 103.18 100.1 100.2 98.1 104.84 106.14 107.06 110.3 109.6 106.8
06/12/2019 23:05:35 104.08 103.33 103.33 100.1 100.2 98.2 107.83 107.41 107.41 110.2 109.6 106.8
06/12/2019 23:05:36 101.6 103.27 103.33 100.1 100.3 98.2 106.31 107.4 107.41 110.2 109.6 106.8
06/12/2019 23:05:37 100.54 103.24 103.33 100.1 100.3 98.2 105.46 107.4 107.41 110.2 109.6 106.8
06/12/2019 23:05:38 97.69 100.97 103.33 100.1 100.3 98.2 105.38 105.85 107.41 110.2 109.6 106.8
06/12/2019 23:05:39 99.92 100.28 103.33 100.1 100.3 98.2 104.46 105.48 107.41 110.2 109.6 106.8
06/12/2019 23:05:40 102.63 102.35 103.33 100.1 100.3 98.2 105.16 105.92 107.41 110.1 109.6 106.8
06/12/2019 23:05:41 96.09 101.83 103.33 100.1 100.3 98.2 103.78 104.98 107.41 110.1 109.6 106.8
06/12/2019 23:05:42 98.76 99.17 103.33 100.1 100.3 98.2 104.23 104.83 107.41 110.1 109.6 106.8
06/12/2019 23:05:43 100.2 100.34 103.33 100.1 100.3 98.2 104.27 104.72 107.41 110.1 109.6 106.8
06/12/2019 23:05:44 102.36 102.06 103.33 100.1 100.3 98.2 105.77 105.52 107.41 110.1 109.6 106.8
06/12/2019 23:05:45 95.71 101.14 103.33 100.1 100.3 98.2 104.19 105.08 107.41 110 109.6 106.8
06/12/2019 23:05:46 99.68 99.57 103.33 100.1 100.3 98.2 104.55 104.74 107.41 110 109.6 106.8
06/12/2019 23:05:47 100.73 100.37 103.33 100.1 100.3 98.2 104.36 105.03 107.41 110 109.6 106.8
06/12/2019 23:05:48 101.21 101.2 103.33 100.1 100.3 98.2 105.29 105.03 107.41 110 109.6 106.8
06/12/2019 23:05:49 97.64 100.67 103.33 100 100.3 98.2 104.88 105.23 107.41 110 109.6 106.8
06/12/2019 23:05:50 99.29 99.65 103.33 100 100.3 98.2 104.23 104.9 107.41 109.9 109.6 106.8
06/12/2019 23:05:51 99.97 99.84 103.33 100 100.3 98.2 104.35 104.66 107.41 109.9 109.5 106.8
06/12/2019 23:05:52 99.27 100.25 103.33 100 100.3 98.2 104.97 105.05 107.41 109.9 109.5 106.8
06/12/2019 23:05:53 98.66 99.41 103.33 100 100.3 98.2 104.21 104.87 107.41 109.9 109.5 106.8
06/12/2019 23:05:54 98.22 100.09 103.33 100 100.3 98.2 103.98 105.14 107.41 109.9 109.5 106.8
06/12/2019 23:05:55 101.85 101.47 103.33 100 100.3 98.2 105.97 105.66 107.41 109.8 109.5 106.8
06/12/2019 23:05:56 95.88 100.13 103.33 100 100.3 98.2 103.5 105.04 107.41 109.8 109.5 106.8
06/12/2019 23:05:57 100.74 100.14 103.33 100 100.3 98.2 105 104.84 107.41 109.8 109.5 106.8
06/12/2019 23:05:58 96.04 100.11 103.33 100 100.3 98.2 103.55 105.19 107.41 109.8 109.5 106.8
06/12/2019 23:05:59 101.13 100.43 103.33 100 100.3 98.2 103.28 104.43 107.41 109.7 109.5 106.8
06/12/2019 23:06:00 104.03 102.85 103.33 100 100.3 98.2 105.08 104.76 107.41 109.7 109.5 106.8
06/12/2019 23:06:01 101.24 102.79 103.33 100 100.3 98.2 105.01 105.21 107.41 109.7 109.5 106.8
06/12/2019 23:06:02 100.09 101.89 103.33 100 100.3 98.2 105.23 105.43 107.41 109.7 109.5 106.8
06/12/2019 23:06:03 99.46 100.95 103.33 100 100.3 98.2 104.72 105.23 107.41 109.7 109.5 106.8
06/12/2019 23:06:04 99.77 100.19 103.33 100 100.3 98.2 105.02 105.19 107.41 109.6 109.5 106.8
06/12/2019 23:06:05 101.25 101.32 103.27 100 100.3 98.2 105.32 105.65 107.4 109.6 109.5 106.8
06/12/2019 23:06:06 101.91 101.61 103.24 100 100.3 98.2 105.33 105.59 107.4 109.6 109.5 106.8
06/12/2019 23:06:07 100.74 101.77 102.85 100 100.3 98.2 104.72 105.41 105.92 109.6 109.5 106.8
06/12/2019 23:06:08 101.38 101.45 102.85 100 100.3 98.2 104.96 105.06 105.92 109.6 109.5 106.8
06/12/2019 23:06:09 100.11 101.26 102.85 100 100.3 98.2 104.93 105.18 105.92 109.5 109.5 106.8
06/12/2019 23:06:10 98.44 100.94 102.85 99.9 100.3 98.2 104.43 105.35 105.66 109.5 109.5 106.8
06/12/2019 23:06:11 98 99.29 102.85 99.9 100.3 98.2 104.38 105.09 105.66 109.5 109.5 106.8
06/12/2019 23:06:12 99.92 99.77 102.85 99.9 100.3 98.2 104.15 104.69 105.66 109.5 109.5 106.8
06/12/2019 23:06:13 99.57 99.76 102.85 99.9 100.3 98.2 104.98 104.89 105.66 109.5 109.5 106.8
06/12/2019 23:06:14 97.27 99.41 102.85 99.9 100.3 98.2 104.51 104.76 105.66 109.4 109.5 106.8
06/12/2019 23:06:15 98.63 98.93 102.85 99.9 100.3 98.2 103.85 104.68 105.66 109.4 109.5 106.8
06/12/2019 23:06:16 100.56 100.14 102.85 99.9 100.4 98.2 105.24 105.07 105.66 109.4 109.5 106.8
06/12/2019 23:06:17 102.69 102.25 102.85 100 100.4 98.2 106.67 106.39 106.39 109.4 109.5 106.8
06/12/2019 23:06:18 97.41 102.19 102.85 99.9 100.4 98.2 104.42 106.24 106.39 109.3 109.5 106.8
06/12/2019 23:06:19 101.34 101.1 102.85 99.9 100.4 98.2 105.3 105.47 106.39 109.3 109.5 106.8
06/12/2019 23:06:20 102.63 102.49 102.85 100 100.4 98.2 105.82 105.88 106.39 109.3 109.5 106.8
06/12/2019 23:06:21 102.96 102.92 102.92 100 100.4 98.2 105.98 106.37 106.39 109.3 109.5 106.8
06/12/2019 23:06:22 100.01 102.59 102.92 100 100.4 98.2 105.15 105.7 106.39 109.3 109.5 106.8
06/12/2019 23:06:23 100.27 101.32 102.92 100 100.4 98.2 105.88 106.15 106.39 109.2 109.5 106.8
06/12/2019 23:06:24 100.92 101.19 102.92 100 100.4 98.2 106.28 106.4 106.4 109.2 109.5 106.8
06/12/2019 23:06:25 100.66 101.11 102.92 100 100.4 98.2 105.93 106.17 106.4 109.2 109.5 106.8
06/12/2019 23:06:26 101.09 101.23 102.92 100 100.4 98.2 106.1 106.27 106.4 109.2 109.5 106.8
06/12/2019 23:06:27 101.36 101.5 102.92 100 100.4 98.3 105.74 106.19 106.4 109.2 109.5 106.8
06/12/2019 23:06:28 101.54 101.6 102.92 100 100.4 98.3 106.4 106.33 106.4 109.1 109.5 106.8
06/12/2019 23:06:29 101.69 102.16 102.92 100 100.4 98.3 106.41 106.62 106.62 109.1 109.5 106.8
06/12/2019 23:06:30 106.82 105.66 105.66 100.1 100.4 98.3 109.55 108.78 108.78 109.1 109.5 106.8
06/12/2019 23:06:31 100.6 105.23 105.66 100.1 100.4 98.3 104.38 108.39 108.78 109.1 109.5 106.8
06/12/2019 23:06:32 102.72 103.05 105.66 100.1 100.4 98.3 105.94 106.53 108.78 109.1 109.5 106.8
06/12/2019 23:06:33 104.17 103.84 105.66 100.1 100.4 98.3 106.32 106.58 108.78 109.1 109.5 106.8
06/12/2019 23:06:34 103.4 104.14 105.66 100.1 100.4 98.3 104.9 106.35 108.78 109 109.5 106.8
06/12/2019 23:06:35 99.02 103.29 105.66 100.1 100.4 98.3 104.3 105.34 108.78 109 109.5 106.8
06/12/2019 23:06:36 97.58 101.07 105.66 100.1 100.4 98.3 104.41 104.85 108.78 109 109.5 106.8
06/12/2019 23:06:37 104.43 103.33 105.66 100.1 100.4 98.3 106.97 106.34 108.78 109 109.5 106.8
06/12/2019 23:06:38 102.44 103.4 105.66 100.1 100.4 98.3 105.36 106.42 108.78 109 109.5 106.8
06/12/2019 23:06:39 104.22 103.84 105.66 100.1 100.5 98.3 106.77 106.67 108.78 108.9 109.5 106.8
06/12/2019 23:06:40 104.25 104.25 105.66 100.1 100.5 98.3 106.91 106.75 108.78 108.9 109.5 106.8
06/12/2019 23:06:41 107.16 106.34 106.34 100.2 100.5 98.3 108.69 108.18 108.78 108.9 109.5 106.8
06/12/2019 23:06:42 101.06 106.09 106.34 100.2 100.5 98.3 104.51 107.97 108.78 108.9 109.5 106.8
06/12/2019 23:06:43 103.09 103.81 106.34 100.2 100.5 98.3 106.17 106.61 108.78 108.9 109.4 106.8
06/12/2019 23:06:44 104.33 104.13 106.34 100.2 100.5 98.3 107.35 107.11 108.78 108.8 109.4 106.8
06/12/2019 23:06:45 101.61 103.98 106.34 100.2 100.5 98.3 105.47 106.89 108.78 108.8 109.4 106.8
06/12/2019 23:06:46 101.43 102.98 106.34 100.2 100.5 98.3 105.62 106.44 108.78 108.8 109.4 106.8
06/12/2019 23:06:47 102.92 102.72 106.34 100.3 100.5 98.3 105.11 105.88 108.78 108.8 109.4 106.8
06/12/2019 23:06:48 103.88 103.3 106.34 100.3 100.5 98.3 105.79 105.77 108.78 108.7 109.4 106.8
06/12/2019 23:06:49 100.77 103.28 106.34 100.3 100.5 98.3 104.04 105.56 108.78 108.7 109.4 106.8
06/12/2019 23:06:50 99.56 101.85 106.34 100.3 100.5 98.3 105.01 105.2 108.78 108.7 109.4 106.8
06/12/2019 23:06:51 103.85 103.14 106.34 100.3 100.5 98.3 106.96 106.48 108.78 108.7 109.4 106.8
06/12/2019 23:06:52 101.96 103.09 106.34 100.3 100.5 98.3 106.24 106.6 108.78 108.7 109.4 106.8
06/12/2019 23:06:53 101.37 102.79 106.34 100.4 100.5 98.3 105.25 106.46 108.78 108.6 109.4 106.8
06/12/2019 23:06:54 103.51 103.49 106.34 100.4 100.5 98.3 106.65 106.76 108.78 108.6 109.4 106.8
06/12/2019 23:06:55 103.76 103.66 106.34 100.4 100.5 98.4 106.75 106.86 108.78 108.6 109.4 106.8
06/12/2019 23:06:56 104.86 104.89 106.34 100.4 100.6 98.4 107.61 107.46 108.78 108.6 109.4 106.8
06/12/2019 23:06:57 104.57 104.65 106.34 100.5 100.6 98.4 107.05 107.36 108.78 108.5 109.4 106.8
06/12/2019 23:06:58 103.84 105.06 106.34 100.5 100.6 98.4 107.08 107.51 108.78 108.5 109.4 106.8
06/12/2019 23:06:59 102.65 104.78 106.34 100.5 100.6 98.4 104.87 107.26 108.78 108.5 109.4 106.8
06/12/2019 23:07:00 99.04 102.55 106.34 100.5 100.6 98.4 103.64 105.59 108.39 108.5 109.4 106.8
06/12/2019 23:07:01 99.29 101.44 106.34 100.5 100.6 98.4 104.76 105.08 108.18 108.4 109.4 106.8
06/12/2019 23:07:02 98.9 99.82 106.34 100.5 100.6 98.4 104.03 104.54 108.18 108.4 109.4 106.8
06/12/2019 23:07:03 96.17 99.47 106.34 100.5 100.6 98.4 102.91 104.35 108.18 108.4 109.4 106.8
06/12/2019 23:07:04 98.4 98.23 106.34 100.5 100.6 98.4 104.2 104.16 108.18 108.4 109.4 106.8
06/12/2019 23:07:05 97.7 98.18 106.34 100.5 100.6 98.4 105.01 104.81 108.18 108.3 109.4 106.8
06/12/2019 23:07:06 101.77 101.2 106.34 100.5 100.6 98.4 106.97 106.48 108.18 108.3 109.4 106.8
06/12/2019 23:07:07 100.33 101.69 106.34 100.5 100.6 98.4 105.21 106.53 108.18 108.3 109.4 106.8
06/12/2019 23:07:08 105.02 104.57 106.34 100.6 100.6 98.4 107.53 107.37 108.18 108.2 109.4 106.8
06/12/2019 23:07:09 96.85 103.35 106.34 100.6 100.6 98.4 104.47 106.55 108.18 108.2 109.4 106.8
06/12/2019 23:07:10 101.17 101.11 106.34 100.6 100.6 98.4 105.89 105.91 108.18 108.2 109.4 106.8
06/12/2019 23:07:11 100.05 101.05 106.09 100.6 100.6 98.4 103.97 105.92 107.97 108.1 109.4 106.8
06/12/2019 23:07:12 99.16 101.35 105.06 100.6 100.6 98.4 102.76 104.67 107.51 108.1 109.4 106.8
06/12/2019 23:07:13 97.97 99.53 105.06 100.6 100.6 98.4 105.5 105.09 107.51 108.1 109.4 106.8
06/12/2019 23:07:14 100.26 100.01 105.06 100.6 100.6 98.4 105.13 105.3 107.51 108.1 109.4 106.8
06/12/2019 23:07:15 101.31 101.23 105.06 100.6 100.6 98.4 103.5 105.72 107.51 108 109.4 106.8
06/12/2019 23:07:16 95.42 100.42 105.06 100.6 100.6 98.4 104.09 104.36 107.51 108 109.4 106.8
06/12/2019 23:07:17 100.88 100.41 105.06 100.6 100.6 98.4 105.41 105.27 107.51 107.9 109.4 106.8
06/12/2019 23:07:18 100.73 101.1 105.06 100.6 100.6 98.4 104.86 105.37 107.51 107.9 109.4 106.8
06/12/2019 23:07:19 101.16 101.36 105.06 100.6 100.6 98.4 102.35 105.35 107.51 107.9 109.4 106.8
06/12/2019 23:07:20 97.29 101.43 105.06 100.6 100.6 98.4 103.97 104.49 107.51 107.8 109.4 106.8
06/12/2019 23:07:21 101.16 100.82 105.06 100.5 100.6 98.4 105.1 104.74 107.51 107.8 109.4 106.9
06/12/2019 23:07:22 98.99 100.79 105.06 100.5 100.6 98.4 103.69 104.8 107.51 107.8 109.4 106.9
06/12/2019 23:07:23 99.06 100.19 105.06 100.5 100.6 98.4 104.2 104.3 107.51 107.7 109.4 106.9
06/12/2019 23:07:24 99.74 99.78 105.06 100.5 100.6 98.4 105.49 105.17 107.51 107.7 109.4 106.9
06/12/2019 23:07:25 99.68 100.12 105.06 100.5 100.6 98.4 104.98 105.32 107.51 107.7 109.4 106.9
06/12/2019 23:07:26 99.64 100.2 105.06 100.5 100.6 98.4 104.78 105.24 107.51 107.6 109.4 106.9
06/12/2019 23:07:27 96.38 99.31 105.06 100.5 100.6 98.4 104.22 104.81 107.51 107.6 109.4 106.9
06/12/2019 23:07:28 99.14 99 104.78 100.5 100.6 98.4 104.26 104.64 107.37 107.6 109.4 106.9
06/12/2019 23:07:29 99.99 100.22 104.57 100.5 100.6 98.4 104.62 104.83 107.37 107.5 109.4 106.9
06/12/2019 23:07:30 104.84 104.75 104.75 100.5 100.6 98.4 107.1 107 107.37 107.5 109.4 106.9
06/12/2019 23:07:31 97.93 102.82 104.75 100.5 100.6 98.4 104.7 105.94 107.37 107.4 109.4 106.9
06/12/2019 23:07:32 103.37 102.62 104.75 100.5 100.6 98.4 105.98 105.78 107.37 107.4 109.4 106.9
06/12/2019 23:07:33 96.45 102.63 104.75 100.5 100.6 98.4 103.3 105.79 107.37 107.4 109.4 106.9
06/12/2019 23:07:34 102.99 102.08 104.75 100.5 100.6 98.4 103.83 104.75 107.37 107.3 109.4 106.9
06/12/2019 23:07:35 104.11 103.57 104.75 100.6 100.6 98.4 104.17 104.36 107.37 107.3 109.4 106.9
06/12/2019 23:07:36 101.22 103.12 104.75 100.6 100.6 98.4 104.49 104.73 107.37 107.2 109.4 106.9
06/12/2019 23:07:37 100.11 101.9 104.75 100.6 100.6 98.4 104.66 104.71 107.37 107.2 109.4 106.9
06/12/2019 23:07:38 99.66 101.3 104.75 100.6 100.6 98.4 104.62 104.89 107 107.2 109.4 106.9
06/12/2019 23:07:39 100.16 100.43 104.75 100.6 100.6 98.4 104.68 104.94 107 107.1 109.4 106.9
06/12/2019 23:07:40 102.23 102.09 104.75 100.6 100.6 98.5 105.67 105.68 107 107.1 109.4 106.9
06/12/2019 23:07:41 101.92 101.91 104.75 100.6 100.6 98.5 105.54 105.85 107 107.1 109.4 106.9
06/12/2019 23:07:42 101.08 102.09 104.75 100.6 100.6 98.5 105.22 105.54 107 107.1 109.4 106.9
06/12/2019 23:07:43 101.79 102.12 104.75 100.6 100.6 98.5 106.01 105.97 107 107.1 109.4 106.9
06/12/2019 23:07:44 99.63 101.36 104.75 100.6 100.6 98.5 104.26 105.61 107 107.1 109.4 106.9
06/12/2019 23:07:45 98.36 100.47 104.75 100.6 100.6 98.5 104.5 105.12 107 107.1 109.4 106.9
06/12/2019 23:07:46 97.74 99.16 104.75 100.6 100.6 98.5 104.69 104.95 107 107.1 109.4 106.9
06/12/2019 23:07:47 99.92 99.54 104.75 100.5 100.6 98.5 104.2 104.87 107 107.1 109.4 106.9
06/12/2019 23:07:48 97.55 99.43 104.75 100.5 100.6 98.5 103.84 104.45 107 107.1 109.4 106.9
06/12/2019 23:07:49 98.62 99.28 104.75 100.5 100.6 98.5 104.8 104.83 107 107.1 109.4 106.9
06/12/2019 23:07:50 100.38 100.01 104.75 100.5 100.6 98.5 104.8 104.74 107 107.1 109.3 106.9
06/12/2019 23:07:51 99.57 100.51 104.75 100.5 100.6 98.5 103.32 104.89 107 107.1 109.3 106.9
06/12/2019 23:07:52 98.87 99.69 104.75 100.5 100.6 98.5 103.69 104.17 107 107.1 109.3 106.9
06/12/2019 23:07:53 93.19 99.17 104.75 100.5 100.6 98.5 103.17 103.93 107 107.1 109.3 106.9
06/12/2019 23:07:54 102.05 100.95 104.75 100.5 100.6 98.5 105.5 105.04 107 107.1 109.3 106.9
06/12/2019 23:07:55 101.81 101.77 104.75 100.5 100.6 98.5 105.38 105.5 107 107.1 109.3 106.9
06/12/2019 23:07:56 102.19 102.31 104.75 100.5 100.6 98.5 105.3 105.56 107 107.1 109.3 106.9
06/12/2019 23:07:57 98.65 102.29 104.75 100.5 100.6 98.5 104.92 105.49 107 107.1 109.3 106.9
06/12/2019 23:07:58 100.04 100.47 104.75 100.5 100.6 98.5 106.05 105.79 107 107 109.3 106.9
06/12/2019 23:07:59 100.49 100.73 104.75 100.5 100.6 98.5 106.28 106.51 107 107 109.3 106.9
06/12/2019 23:08:00 100.68 100.86 103.57 100.5 100.6 98.5 106.34 106.45 106.51 107 109.3 106.9
06/12/2019 23:08:01 101.95 101.55 103.57 100.5 100.6 98.5 106.27 106.42 106.51 107 109.3 106.9
06/12/2019 23:08:02 104.02 103.6 103.6 100.6 100.6 98.5 106.63 106.86 106.86 107 109.3 106.9
06/12/2019 23:08:03 101.47 103.31 103.6 100.6 100.6 98.5 105.57 106.58 106.86 106.9 109.3 106.9
06/12/2019 23:08:04 104.62 104.66 104.66 100.6 100.6 98.5 107.72 107.72 107.72 106.9 109.3 106.9
06/12/2019 23:08:05 107.02 106.7 106.7 100.7 100.7 98.5 109.52 109.38 109.38 106.9 109.3 106.9
06/12/2019 23:08:06 101.29 105.72 106.7 100.7 100.7 98.5 105.22 108.45 109.38 106.9 109.3 106.9
06/12/2019 23:08:07 103.84 104.03 106.7 100.7 100.7 98.5 106.15 106.85 109.38 106.9 109.3 106.9
06/12/2019 23:08:08 106.47 105.96 106.7 100.7 100.7 98.5 107.63 107.35 109.38 106.9 109.3 106.9
06/12/2019 23:08:09 105.83 106.46 106.7 100.8 100.7 98.5 106.77 107.56 109.38 106.9 109.3 106.9
06/12/2019 23:08:10 99.47 105.6 106.7 100.8 100.7 98.5 104.42 106.83 109.38 106.8 109.3 106.9
06/12/2019 23:08:11 98.62 102.75 106.7 100.7 100.7 98.5 104.94 105.7 109.38 106.8 109.3 106.9
06/12/2019 23:08:12 104.99 103.88 106.7 100.8 100.7 98.5 106.89 106.31 109.38 106.9 109.3 106.9
06/12/2019 23:08:13 104.07 104.3 106.7 100.8 100.7 98.5 106.46 106.67 109.38 106.9 109.3 106.9
06/12/2019 23:08:14 104.77 104.84 106.7 100.8 100.7 98.5 106.88 106.92 109.38 106.9 109.3 106.9
06/12/2019 23:08:15 104.84 105.16 106.7 100.8 100.7 98.6 106.83 107.13 109.38 106.9 109.3 106.9
06/12/2019 23:08:16 105.67 105.89 106.7 100.9 100.7 98.6 107.26 107.51 109.38 106.9 109.3 106.9
06/12/2019 23:08:17 101.92 105.3 106.7 100.9 100.7 98.6 105.19 107.16 109.38 106.9 109.3 106.9
06/12/2019 23:08:18 102.66 103.53 106.7 100.9 100.7 98.6 104.25 105.85 109.38 106.9 109.3 106.9
06/12/2019 23:08:19 103.79 103.63 106.7 100.9 100.8 98.6 105.35 105.38 109.38 106.9 109.3 106.9
06/12/2019 23:08:20 101.17 103.57 106.7 100.9 100.8 98.6 104.83 105.37 109.38 106.9 109.3 106.9
06/12/2019 23:08:21 101.71 102.47 106.7 100.9 100.8 98.6 105.3 105.45 109.38 106.9 109.3 106.9
06/12/2019 23:08:22 102.27 102.46 106.7 100.9 100.8 98.6 104.61 105.42 109.38 106.9 109.3 106.9
06/12/2019 23:08:23 104.07 103.66 106.7 100.9 100.8 98.6 105.21 105.23 109.38 106.9 109.3 106.9
06/12/2019 23:08:24 100.77 103.67 106.7 100.9 100.8 98.6 104.09 105.37 109.38 106.9 109.2 106.9
06/12/2019 23:08:25 99.5 101.93 106.7 100.9 100.8 98.6 103.7 104.68 109.38 106.8 109.2 106.9
06/12/2019 23:08:26 103.66 102.94 106.7 100.9 100.8 98.6 106.5 105.86 109.38 106.8 109.2 106.9
06/12/2019 23:08:27 101.94 102.78 106.7 100.9 100.8 98.6 105.58 106.03 109.38 106.8 109.2 106.9
06/12/2019 23:08:28 101.82 102.99 106.7 100.9 100.8 98.6 105.82 106.39 109.38 106.8 109.2 106.9
06/12/2019 23:08:29 104.12 103.82 106.7 100.9 100.8 98.6 107.37 106.99 109.38 106.8 109.2 106.9
06/12/2019 23:08:30 104.14 103.99 106.7 101 100.8 98.6 107.68 107.5 109.38 106.7 109.2 106.9
06/12/2019 23:08:31 102.99 104.27 106.7 101 100.8 98.6 107.94 108.11 109.38 106.7 109.2 106.9
06/12/2019 23:08:32 104.42 104.05 106.7 101 100.8 98.6 108.81 108.51 109.38 106.7 109.2 106.9
06/12/2019 23:08:33 104.9 104.66 106.7 101 100.8 98.6 107.63 108.65 109.38 106.7 109.2 106.9
06/12/2019 23:08:34 98.19 104.68 106.7 101 100.8 98.6 105.05 107.88 109.38 106.7 109.2 106.9
06/12/2019 23:08:35 99.94 101.59 106.46 101 100.8 98.6 106.13 106.58 108.65 106.6 109.2 106.9
06/12/2019 23:08:36 97.16 100.99 106.46 101 100.8 98.6 107.01 107.25 108.65 106.6 109.2 106.9
06/12/2019 23:08:37 98.16 98.88 106.46 101 100.8 98.6 106.38 106.95 108.65 106.6 109.2 106.9
06/12/2019 23:08:38 96.59 98.7 106.46 101 100.8 98.6 105.58 106.87 108.65 106.6 109.2 106.9
06/12/2019 23:08:39 97.56 97.8 105.89 101 100.8 98.6 107.14 106.99 108.65 106.6 109.2 106.9
06/12/2019 23:08:40 97.61 97.85 105.89 101 100.8 98.6 106.96 107.28 108.65 106.6 109.2 106.9
06/12/2019 23:08:41 102.17 101.23 105.89 101 100.8 98.6 108.35 108.16 108.65 106.5 109.2 106.9
06/12/2019 23:08:42 99.78 101.19 105.89 101 100.8 98.6 106.37 108.1 108.65 106.5 109.2 106.9
06/12/2019 23:08:43 103.21 103.13 105.89 101.1 100.8 98.6 107.99 108.11 108.65 106.5 109.2 106.9
06/12/2019 23:08:44 99 102 105.89 101.1 100.8 98.6 106.85 107.97 108.65 106.5 109.2 106.9
06/12/2019 23:08:45 103.42 103.29 105.89 101.1 100.8 98.6 108.82 108.37 108.65 106.5 109.2 106.9
06/12/2019 23:08:46 98.78 102.59 105.3 101.1 100.8 98.6 106.49 108.33 108.65 106.4 109.2 106.9
06/12/2019 23:08:47 99.97 100.97 104.68 101.1 100.8 98.6 106.23 107.47 108.65 106.4 109.2 106.9
06/12/2019 23:08:48 100.59 100.71 104.68 101.1 100.8 98.6 106.59 106.96 108.65 106.4 109.2 106.9
06/12/2019 23:08:49 101.09 101.58 104.68 101.1 100.8 98.6 107.47 107.65 108.65 106.4 109.2 106.9
06/12/2019 23:08:50 100.16 100.76 104.68 101.1 100.8 98.6 107.45 107.62 108.65 106.4 109.2 106.9
06/12/2019 23:08:51 99.61 100.74 104.68 101.1 100.8 98.6 105.65 107.22 108.65 106.3 109.2 106.9
06/12/2019 23:08:52 98.81 99.72 104.68 101.1 100.8 98.6 107.03 107.15 108.65 106.3 109.2 106.9
06/12/2019 23:08:53 101.11 100.62 104.68 101.1 100.8 98.6 106.92 107.37 108.65 106.3 109.2 106.9
06/12/2019 23:08:54 100.77 100.96 104.68 101.1 100.8 98.6 106.58 107.33 108.65 106.4 109.2 106.9
06/12/2019 23:08:55 96.87 100.75 104.68 101.1 100.8 98.6 107 107.22 108.65 106.4 109.2 106.9
06/12/2019 23:08:56 100.44 100.31 104.68 101.1 100.8 98.6 106.71 106.99 108.65 106.4 109.2 106.9
06/12/2019 23:08:57 101.52 101.18 104.68 101.2 100.8 98.7 106.98 107.2 108.65 106.4 109.2 106.9
06/12/2019 23:08:58 101.61 101.74 104.68 101.2 100.8 98.7 107.49 107.69 108.65 106.4 109.2 106.9
06/12/2019 23:08:59 101.26 101.73 104.68 101.2 100.8 98.7 107.26 107.74 108.65 106.4 109.2 106.9
06/12/2019 23:09:00 103.34 102.86 104.68 101.2 100.8 98.7 108.03 108.04 108.65 106.4 109.2 106.9
06/12/2019 23:09:01 101.29 102.51 104.68 101.2 100.8 98.7 107.48 107.9 108.65 106.4 109.2 107
06/12/2019 23:09:02 99.81 101.62 104.68 101.2 100.8 98.7 107.58 107.85 108.65 106.4 109.2 107
06/12/2019 23:09:03 95.94 100.5 104.68 101.2 100.8 98.7 105.57 107.73 108.37 106.4 109.2 107
06/12/2019 23:09:04 92.02 97.99 103.29 101.2 100.8 98.7 104.27 106.43 108.37 106.4 109.2 107
06/12/2019 23:09:05 100.6 99.58 103.29 101.2 100.8 98.7 107.38 106.7 108.37 106.5 109.2 107
06/12/2019 23:09:06 98.53 99.64 103.29 101.2 100.8 98.7 106.8 107.05 108.37 106.5 109.2 107
06/12/2019 23:09:07 95.66 98.93 103.29 101.2 100.8 98.7 104.96 106.73 108.37 106.5 109.2 107
06/12/2019 23:09:08 96.77 97.28 103.29 101.2 100.8 98.7 105.42 106.13 108.37 106.5 109.2 107
06/12/2019 23:09:09 97.38 97.7 103.29 101.2 100.8 98.7 105.81 106.23 108.37 106.5 109.2 107
06/12/2019 23:09:10 96.97 97.8 103.29 101.2 100.8 98.7 106.27 106.59 108.37 106.5 109.2 107
06/12/2019 23:09:11 102 101.84 103.29 101.2 100.8 98.7 107.28 107.02 108.37 106.5 109.2 107
06/12/2019 23:09:12 96.45 101.31 103.29 101.2 100.8 98.7 106.65 107.16 108.37 106.5 109.2 107
06/12/2019 23:09:13 96.68 98.91 103.29 101.2 100.8 98.7 105.48 107 108.37 106.5 109.2 107
06/12/2019 23:09:14 97.45 97.96 103.29 101.2 100.8 98.7 105.65 106.49 108.37 106.5 109.2 107
06/12/2019 23:09:15 99.44 99.7 102.86 101.2 100.8 98.7 105.64 106.44 108.33 106.5 109.2 107
06/12/2019 23:09:16 100.38 99.83 102.86 101.2 100.8 98.7 107.03 106.68 108.04 106.5 109.2 107
06/12/2019 23:09:17 100.94 100.74 102.86 101.2 100.8 98.7 107.35 107.46 108.04 106.5 109.2 107
06/12/2019 23:09:18 97.56 100.69 102.86 101.2 100.8 98.7 105.22 107.39 108.04 106.5 109.2 107
06/12/2019 23:09:19 97.47 98.77 102.86 101.2 100.8 98.7 105.36 106.26 108.04 106.5 109.2 107
06/12/2019 23:09:20 101.7 100.99 102.86 101.2 100.8 98.7 107.19 107.07 108.04 106.5 109.2 107
06/12/2019 23:09:21 105.29 104.55 104.55 101.2 100.9 98.7 109.28 108.63 108.63 106.6 109.2 107
06/12/2019 23:09:22 94.13 104.28 104.55 101.2 100.9 98.7 104.78 108.61 108.63 106.5 109.2 107
06/12/2019 23:09:23 99.02 100.66 104.55 101.2 100.9 98.7 107.07 107.38 108.63 106.5 109.2 107
06/12/2019 23:09:24 101.71 101.68 104.55 101.2 100.9 98.7 107.6 108.02 108.63 106.5 109.2 107
06/12/2019 23:09:25 104.26 103.96 104.55 101.2 100.9 98.7 108.31 108.55 108.63 106.5 109.2 107
06/12/2019 23:09:26 96.98 102.49 104.55 101.2 100.9 98.7 107.3 107.98 108.63 106.4 109.2 107
06/12/2019 23:09:27 98.3 99.93 104.55 101.2 100.9 98.7 106.89 107.29 108.63 106.4 109.2 107
06/12/2019 23:09:28 101.12 100.92 104.55 101.3 100.9 98.7 106.24 107.08 108.63 106.4 109.2 107
06/12/2019 23:09:29 100.2 101.7 104.55 101.3 100.9 98.7 106.02 107.46 108.63 106.4 109.1 107
06/12/2019 23:09:30 101.01 101.42 104.55 101.3 100.9 98.7 106.98 107.14 108.63 106.4 109.1 107
06/12/2019 23:09:31 102.61 102.48 104.55 101.3 100.9 98.7 107.48 107.4 108.63 106.4 109.1 107
06/12/2019 23:09:32 106.74 105.79 105.79 101.3 100.9 98.7 109.9 109.34 109.34 106.3 109.1 107
06/12/2019 23:09:33 97.82 105.63 105.79 101.3 100.9 98.7 105.94 109.21 109.34 106.3 109.1 107
06/12/2019 23:09:34 104.05 104.06 105.79 101.4 100.9 98.7 107.65 107.76 109.34 106.3 109.1 107
06/12/2019 23:09:35 104.04 104.59 105.79 101.4 100.9 98.7 107.98 108.36 109.34 106.3 109.1 107
06/12/2019 23:09:36 99.78 104.02 105.79 101.4 100.9 98.7 107.2 108.12 109.34 106.3 109.1 107
06/12/2019 23:09:37 98.64 101.71 105.79 101.4 100.9 98.7 105.95 107.36 109.34 106.2 109.1 107
06/12/2019 23:09:38 103.69 102.78 105.79 101.4 100.9 98.7 106.65 107.05 109.34 106.2 109.1 107
06/12/2019 23:09:39 101.62 103.07 105.79 101.4 100.9 98.7 107.19 107.33 109.34 106.2 109.1 107
06/12/2019 23:09:40 100.97 102.11 105.79 101.4 100.9 98.7 106.49 107.28 109.34 106.2 109.1 107
06/12/2019 23:09:41 103.42 102.95 105.79 101.4 100.9 98.7 107.9 107.5 109.34 106.2 109.1 107
06/12/2019 23:09:42 102.95 103.24 105.79 101.4 100.9 98.7 107.91 108.05 109.34 106.1 109.1 107
06/12/2019 23:09:43 104.78 104.74 105.79 101.4 100.9 98.7 108.03 108.54 109.34 106.1 109.1 107
06/12/2019 23:09:44 102.94 104.1 105.79 101.4 100.9 98.8 107.08 108.13 109.34 106.1 109.1 107
06/12/2019 23:09:45 104.65 104.19 105.79 101.5 101 98.8 106.94 107.7 109.34 106.1 109.1 107
06/12/2019 23:09:46 104.22 104.47 105.79 101.5 101 98.8 107.24 107.28 109.34 106.1 109.1 107
06/12/2019 23:09:47 103.82 105.38 105.79 101.5 101 98.8 108.8 108.41 109.34 106.1 109.1 107
06/12/2019 23:09:48 100.9 103.63 105.79 101.5 101 98.8 107.16 108.16 109.34 106.1 109.1 107
06/12/2019 23:09:49 103.44 103.36 105.79 101.5 101 98.8 106.61 107.53 109.34 106 109.1 107
06/12/2019 23:09:50 99.86 103.1 105.79 101.5 101 98.8 105.91 107.06 109.34 106 109.1 107
06/12/2019 23:09:51 98.41 101.5 105.79 101.5 101 98.8 106.79 106.96 109.34 106 109.1 107
06/12/2019 23:09:52 101.74 101.5 105.79 101.5 101 98.8 106.41 106.84 109.34 106 109.1 107
06/12/2019 23:09:53 104.56 103.43 105.79 101.5 101 98.8 107.56 107.36 109.34 106 109.1 107
06/12/2019 23:09:54 99.42 103.41 105.79 101.5 101 98.8 106.33 107.42 109.34 106 109.1 107
06/12/2019 23:09:55 99.93 101.16 105.79 101.5 101 98.8 105.83 107 109.34 106 109.1 107
06/12/2019 23:09:56 101.54 101.58 105.79 101.5 101 98.8 106.84 106.61 109.34 106 109.1 107
06/12/2019 23:09:57 103.57 102.97 105.79 101.5 101 98.8 106.58 106.79 109.34 106 109.1 107
06/12/2019 23:09:58 103.34 103.94 105.79 101.6 101 98.8 107.11 107.64 109.34 106 109.1 107
06/12/2019 23:09:59 102.85 103.21 105.79 101.6 101 98.8 106.33 106.92 109.34 106 109.1 107
06/12/2019 23:10:00 104.29 104.09 105.79 101.6 101 98.8 107.43 107.35 109.34 106 109.1 107
06/12/2019 23:10:01 105.68 105.57 105.79 101.6 101 98.8 109.25 108.92 109.34 106 109.1 107
06/12/2019 23:10:02 106.7 106.35 106.35 101.6 101 98.8 109.58 109.48 109.48 106 109.1 107
06/12/2019 23:10:03 106.03 106.82 106.82 101.6 101 98.8 109.01 109.61 109.61 106 109.1 107
06/12/2019 23:10:04 105.28 106.32 106.82 101.7 101 98.8 109.63 110.11 110.11 106.1 109.1 107
06/12/2019 23:10:05 105.67 106.2 106.82 101.7 101.1 98.8 108.58 109.65 110.11 106.1 109.1 107
06/12/2019 23:10:06 102.13 105.44 106.82 101.7 101.1 98.8 108.05 108.97 110.11 106.1 109.1 107
06/12/2019 23:10:07 99.12 103.8 106.82 101.7 101.1 98.8 106.35 108.49 110.11 106.1 109.1 107
06/12/2019 23:10:08 98.43 101.09 106.82 101.7 101.1 98.8 105.41 107.14 110.11 106.1 109.1 107
06/12/2019 23:10:09 95.77 99.79 106.82 101.6 101.1 98.8 105.16 106.38 110.11 106.1 109.1 107
06/12/2019 23:10:10 95.64 97.67 106.82 101.6 101 98.8 105.37 106.13 110.11 106.1 109.1 107
06/12/2019 23:10:11 93.81 96.61 106.82 101.6 101 98.8 106.14 105.99 110.11 106.1 109.1 107
06/12/2019 23:10:12 96.21 95.93 106.82 101.6 101 98.8 106.01 106.29 110.11 106.1 109.1 107
06/12/2019 23:10:13 98.04 97.69 106.82 101.6 101 98.8 106.59 106.9 110.11 106.1 109.1 107
06/12/2019 23:10:14 96.01 97.73 106.82 101.6 101 98.8 105.58 106.75 110.11 106.1 109.1 107
06/12/2019 23:10:15 95.74 96.8 106.82 101.6 101 98.8 105.3 106.44 110.11 106.1 109.1 107
06/12/2019 23:10:16 94.98 95.76 106.82 101.6 101 98.8 106.59 106.25 110.11 106.1 109.1 107
06/12/2019 23:10:17 95.8 96.09 106.82 101.5 101 98.8 105.79 106.34 110.11 106.1 109.1 107
06/12/2019 23:10:18 97.33 96.99 106.82 101.5 101 98.8 105.7 106.45 110.11 106.1 109.1 107
06/12/2019 23:10:19 96.02 96.95 106.82 101.5 101 98.8 105.57 106.52 110.11 106.1 109.1 107
06/12/2019 23:10:20 95.49 96.19 106.82 101.5 101 98.8 105.82 106.37 110.11 106.1 109.1 107
06/12/2019 23:10:21 100.53 99.54 106.82 101.5 101 98.8 107.69 107.09 110.11 106.1 109.1 107
06/12/2019 23:10:22 99.62 100.01 106.82 101.5 101 98.8 106.64 107.15 110.11 106.1 109.1 107
06/12/2019 23:10:23 101.83 101.47 106.82 101.5 101 98.8 107.29 107.64 110.11 106.1 109.1 107
06/12/2019 23:10:24 101.72 101.95 106.82 101.5 101 98.8 108.05 108.28 110.11 106.1 109.1 107
06/12/2019 23:10:25 101.38 102.43 106.82 101.5 101 98.9 107.07 108.36 110.11 106.1 109.1 107.1
06/12/2019 23:10:26 97.18 101.01 106.82 101.5 101 98.9 106.65 107.48 110.11 106.1 109.1 107.1
06/12/2019 23:10:27 102.43 101.49 106.82 101.5 101 98.9 108.2 107.89 110.11 106.1 109.1 107.1
06/12/2019 23:10:28 100.59 101.24 106.82 101.6 101.1 98.9 106.71 107.77 110.11 106.2 109.1 107.1
06/12/2019 23:10:29 97.61 101.12 106.82 101.6 101 98.9 106.94 107.91 110.11 106.2 109.1 107.1
06/12/2019 23:10:30 98.82 99.41 106.82 101.6 101 98.9 107.55 107.57 110.11 106.2 109.1 107.1
06/12/2019 23:10:31 99.96 100.14 106.82 101.5 101 98.9 107.62 108.12 110.11 106.2 109.1 107.1
06/12/2019 23:10:32 101.24 101.12 106.82 101.5 101 98.9 107.92 108 110.11 106.2 109.1 107.1
06/12/2019 23:10:33 103.88 103.58 106.32 101.6 101 98.9 107.83 108.12 110.11 106.2 109.1 107.1
06/12/2019 23:10:34 103.67 104.01 106.2 101.6 101.1 98.9 107.47 108.13 109.65 106.2 109.1 107.1
06/12/2019 23:10:35 103.64 104.15 105.44 101.6 101.1 98.9 107.88 108.35 108.97 106.2 109.1 107.1
06/12/2019 23:10:36 103.68 103.97 104.15 101.6 101.1 98.9 108.73 108.79 108.79 106.2 109.1 107.1
06/12/2019 23:10:37 101.5 103.48 104.15 101.6 101.1 98.9 108.32 108.7 108.79 106.2 109.1 107.1
06/12/2019 23:10:38 102.42 103.05 104.15 101.6 101.1 98.9 108.53 108.67 108.79 106.2 109.1 107.1
06/12/2019 23:10:39 104.98 104.87 104.87 101.6 101.1 98.9 109.02 109.47 109.47 106.2 109.1 107.1
06/12/2019 23:10:40 105.54 106.37 106.37 101.6 101.1 98.9 109.76 110.41 110.41 106.3 109 107.1
06/12/2019 23:10:41 103.6 104.57 106.37 101.7 101.1 98.9 107.75 109.07 110.41 106.3 109 107.1
06/12/2019 23:10:42 103.56 104.08 106.37 101.7 101.1 98.9 109.56 109.22 110.41 106.3 109 107.1
06/12/2019 23:10:43 106.88 106.4 106.4 101.7 101.1 98.9 111.23 110.75 110.75 106.3 109 107.1
06/12/2019 23:10:44 100.98 105.88 106.4 101.7 101.1 98.9 107.2 110.63 110.75 106.3 109 107.1
06/12/2019 23:10:45 102.33 103.34 106.4 101.7 101.1 98.9 107.34 108.75 110.75 106.4 109 107.1
06/12/2019 23:10:46 101.92 103.24 106.4 101.7 101.1 98.9 107.75 108.56 110.75 106.4 109 107.1
06/12/2019 23:10:47 104.31 104.85 106.4 101.7 101.1 98.9 109.29 109.48 110.75 106.4 109 107.1
06/12/2019 23:10:48 100.43 103.06 106.4 101.7 101.1 98.9 107.06 108.66 110.75 106.4 109 107.1
06/12/2019 23:10:49 103.11 102.9 106.4 101.7 101.1 98.9 107.24 107.71 110.75 106.4 109 107.1
06/12/2019 23:10:50 104.96 104.39 106.4 101.8 101.1 98.9 108.05 108.16 110.75 106.4 109 107.1
06/12/2019 23:10:51 103.34 104.86 106.4 101.8 101.1 98.9 107.79 108.54 110.75 106.4 109 107.1
06/12/2019 23:10:52 104.11 104.15 106.4 101.8 101.1 98.9 107.05 108.16 110.75 106.4 109 107.1
06/12/2019 23:10:53 106.25 105.83 106.4 101.8 101.1 98.9 105.92 107.25 110.75 106.4 109 107.1
06/12/2019 23:10:54 104.3 105.88 106.4 101.8 101.1 98.9 103.8 106.35 110.75 106.4 109 107.1
06/12/2019 23:10:55 101.21 104.55 106.4 101.8 101.1 98.9 106.45 106.12 110.75 106.4 109 107.1
06/12/2019 23:10:56 102.87 103.11 106.4 101.9 101.1 99 107 106.96 110.75 106.4 109 107.1
06/12/2019 23:10:57 103.56 103.9 106.4 101.9 101.1 99 107.55 107.46 110.75 106.4 109 107.1
06/12/2019 23:10:58 100.35 103.08 106.4 101.9 101.1 99 107.25 107.39 110.75 106.5 108.9 107.1
06/12/2019 23:10:59 102.63 102.5 106.4 101.9 101.1 99 107.94 107.83 110.75 106.5 108.9 107.1
06/12/2019 23:11:00 102 102.76 106.4 101.9 101.1 99 106.73 107.69 110.75 106.5 108.9 107.1
06/12/2019 23:11:01 104.38 103.91 106.4 101.9 101.1 99 107.65 107.65 110.75 106.5 108.9 107.1
06/12/2019 23:11:02 103.63 104.52 106.4 101.9 101.1 99 107.55 108.19 110.75 106.5 108.9 107.1
06/12/2019 23:11:03 103.41 103.73 106.4 101.9 101.1 99 106.51 107.7 110.75 106.5 108.9 107.1
06/12/2019 23:11:04 106.06 105.58 106.4 101.9 101.1 99 108.2 107.87 110.75 106.5 108.9 107.1
06/12/2019 23:11:05 104.12 105.9 106.4 102 101.1 99 108.36 108.52 110.75 106.5 108.9 107.1
06/12/2019 23:11:06 101.58 104.39 106.4 101.9 101.1 99 109.1 109.14 110.75 106.5 108.9 107.1
06/12/2019 23:11:07 103.65 103.58 106.4 102 101.1 99 107.83 109.08 110.75 106.5 108.9 107.1
06/12/2019 23:11:08 102.62 104.15 106.4 102 101.1 99 108.37 108.72 110.75 106.6 108.9 107.1
06/12/2019 23:11:09 100.89 102.92 106.4 102 101.1 99 107.01 108.26 110.75 106.6 108.9 107.1
06/12/2019 23:11:10 105.91 104.98 106.4 102 101.1 99 107.78 107.84 110.75 106.6 108.9 107.1
06/12/2019 23:11:11 105.88 106.11 106.4 102 101.1 99 108.21 108.65 110.75 106.6 108.9 107.1
06/12/2019 23:11:12 105.23 105.69 106.4 102 101.1 99 108.02 108.28 110.75 106.6 108.9 107.1
06/12/2019 23:11:13 102.46 105 106.11 102.1 101.1 99 108.12 108.36 110.63 106.6 108.9 107.1
06/12/2019 23:11:14 103.36 103.73 106.11 102.1 101.1 99 107.95 108.33 109.48 106.6 108.9 107.1
06/12/2019 23:11:15 102.89 103.68 106.11 102.1 101.1 99 107.41 108.21 109.48 106.6 108.9 107.1
06/12/2019 23:11:16 103.58 103.86 106.11 102.1 101.1 99 107.33 107.89 109.48 106.6 108.9 107.1
06/12/2019 23:11:17 101.48 103.32 106.11 102.1 101.1 99 105.66 107.51 109.14 106.6 108.8 107.1
06/12/2019 23:11:18 103.72 103.33 106.11 102.1 101.1 99 106.62 106.87 109.14 106.6 108.8 107.1
06/12/2019 23:11:19 104.55 104.45 106.11 102.1 101.1 99 107.59 107.37 109.14 106.6 108.8 107.1
06/12/2019 23:11:20 103.92 104.81 106.11 102.1 101.2 99 109.66 109.15 109.15 106.7 108.8 107.1
06/12/2019 23:11:21 104.71 104.7 106.11 102.1 101.2 99 109.51 109.69 109.69 106.7 108.8 107.1
06/12/2019 23:11:22 101.29 104.28 106.11 102.1 101.2 99 108.46 109.34 109.69 106.7 108.8 107.1
06/12/2019 23:11:23 105.17 104.58 106.11 102.2 101.2 99 108.67 109.09 109.69 106.7 108.8 107.1
06/12/2019 23:11:24 103.41 104.64 106.11 102.2 101.2 99 107.7 108.94 109.69 106.7 108.8 107.1
06/12/2019 23:11:25 103.61 104.41 106.11 102.2 101.2 99.1 107.99 108.6 109.69 106.7 108.8 107.1
06/12/2019 23:11:26 103.94 104.25 106.11 102.2 101.2 99.1 108.28 108.48 109.69 106.7 108.8 107.1
06/12/2019 23:11:27 106.88 106.15 106.15 102.2 101.2 99.1 108.9 108.91 109.69 106.7 108.8 107.1
06/12/2019 23:11:28 104.33 106.15 106.15 102.2 101.2 99.1 108.08 108.84 109.69 106.7 108.8 107.1
06/12/2019 23:11:29 102.83 105.09 106.15 102.2 101.2 99.1 108.09 108.97 109.69 106.7 108.8 107.1
06/12/2019 23:11:30 102.65 103.75 106.15 102.2 101.2 99.1 108.1 108.54 109.69 106.7 108.8 107.1
06/12/2019 23:11:31 101.82 103.21 106.15 102.2 101.2 99.1 107.78 108.28 109.69 106.7 108.8 107.1
06/12/2019 23:11:32 99.97 102.3 106.15 102.2 101.2 99.1 105.83 107.97 109.69 106.7 108.8 107.1
06/12/2019 23:11:33 106.21 105.58 106.15 102.2 101.2 99.1 108.45 108.26 109.69 106.8 108.8 107.1
06/12/2019 23:11:34 104.14 105.7 106.15 102.2 101.2 99.1 108.22 108.57 109.69 106.8 108.8 107.2
06/12/2019 23:11:35 102.01 104.71 106.15 102.2 101.2 99.1 108.26 108.68 109.69 106.8 108.8 107.2
06/12/2019 23:11:36 102.08 103.38 106.15 102.2 101.2 99.1 109.23 109.09 109.69 106.8 108.8 107.2
06/12/2019 23:11:37 103.05 103.07 106.15 102.2 101.2 99.1 108.4 109.3 109.69 106.8 108.8 107.2
06/12/2019 23:11:38 103.08 103.45 106.15 102.2 101.2 99.1 108.09 108.77 109.69 106.8 108.8 107.2
06/12/2019 23:11:39 103.37 103.47 106.15 102.2 101.2 99.1 107.88 108.68 109.69 106.8 108.8 107.2
06/12/2019 23:11:40 102.21 103.36 106.15 102.2 101.2 99.1 107.1 108.35 109.69 106.8 108.8 107.2
06/12/2019 23:11:41 102.28 102.78 106.15 102.2 101.2 99.1 107.51 107.9 109.69 106.8 108.7 107.2
06/12/2019 23:11:42 100.47 102.31 106.15 102.2 101.2 99.1 106.87 107.63 109.69 106.8 108.7 107.2
06/12/2019 23:11:43 101.03 101.51 106.15 102.2 101.2 99.1 107.43 107.71 109.69 106.8 108.7 107.2
06/12/2019 23:11:44 99.12 101 106.15 102.2 101.2 99.1 106.22 107.35 109.69 106.8 108.7 107.2
06/12/2019 23:11:45 99.71 99.96 106.15 102.2 101.2 99.1 105.76 106.88 109.69 106.8 108.7 107.2
06/12/2019 23:11:46 100.77 100.64 106.15 102.2 101.2 99.1 106.65 106.99 109.69 106.8 108.7 107.2
06/12/2019 23:11:47 101.22 101.25 106.15 102.1 101.2 99.1 106.14 106.48 109.69 106.8 108.7 107.2
06/12/2019 23:11:48 101.93 101.9 106.15 102.1 101.2 99.1 106.19 106.59 109.69 106.8 108.7 107.2
06/12/2019 23:11:49 102.37 102.76 106.15 102.1 101.2 99.1 107.54 107.65 109.69 106.8 108.7 107.2
06/12/2019 23:11:50 101.4 102.07 106.15 102.1 101.2 99.1 107.53 107.88 109.69 106.8 108.7 107.2
06/12/2019 23:11:51 101.32 102.2 106.15 102.1 101.2 99.1 106.53 108.08 109.34 106.8 108.7 107.2
06/12/2019 23:11:52 101.22 101.58 106.15 102.1 101.2 99.1 105.95 106.67 109.3 106.8 108.7 107.2
06/12/2019 23:11:53 100.85 101.81 106.15 102.1 101.2 99.1 105.27 106.27 109.3 106.8 108.7 107.2
06/12/2019 23:11:54 102.65 102.15 106.15 102.1 101.2 99.1 106.04 106.25 109.3 106.8 108.7 107.2
06/12/2019 23:11:55 99.76 102.03 106.15 102.1 101.2 99.1 104.91 105.98 109.3 106.8 108.7 107.2
06/12/2019 23:11:56 99.6 100.85 106.15 102.1 101.2 99.1 105.93 106.42 109.3 106.8 108.7 107.2
06/12/2019 23:11:57 96.3 99.9 106.15 102.1 101.2 99.1 105.43 106.58 109.3 106.8 108.6 107.2
06/12/2019 23:11:58 98.2 98.53 105.7 102.1 101.2 99.1 105.09 105.46 109.3 106.8 108.6 107.2
06/12/2019 23:11:59 99.75 99.45 105.7 102.1 101.2 99.1 104.69 105.4 109.3 106.8 108.6 107.2
06/12/2019 23:12:00 95.43 99.24 105.7 102 101.2 99.1 103.43 105.14 109.3 106.8 108.6 107.2
06/12/2019 23:12:01 95.96 97.37 105.7 102 101.2 99.1 104.48 104.8 109.3 106.8 108.6 107.2
06/12/2019 23:12:02 95.74 96.51 105.7 102 101.2 99.1 105.29 105.06 109.3 106.8 108.6 107.2
06/12/2019 23:12:03 95.52 96.12 105.7 102 101.2 99.1 104.3 105.01 109.3 106.8 108.6 107.2
06/12/2019 23:12:04 95.77 96.13 104.71 102 101.2 99.1 104.09 104.65 109.3 106.8 108.6 107.2
06/12/2019 23:12:05 96.8 96.71 103.47 102 101.2 99.1 104.78 105.26 109.3 106.8 108.6 107.2
06/12/2019 23:12:06 97.07 97.02 103.47 102 101.2 99.1 104.2 105.31 109.3 106.8 108.6 107.2
06/12/2019 23:12:07 98.36 98.43 103.47 102 101.2 99.1 104.21 104.9 108.77 106.8 108.6 107.2
06/12/2019 23:12:08 101.15 100.33 103.47 102 101.2 99.1 105.5 105.3 108.68 106.8 108.6 107.2
06/12/2019 23:12:09 99.78 100.36 103.36 102 101.2 99.1 105.77 105.59 108.35 106.8 108.6 107.2
06/12/2019 23:12:10 103.95 103.36 103.36 102 101.2 99.1 106.12 106.2 108.08 106.8 108.6 107.2
06/12/2019 23:12:11 99.47 102.99 103.36 102 101.2 99.1 105.01 106.08 108.08 106.8 108.5 107.2
06/12/2019 23:12:12 102.29 102.03 103.36 102 101.2 99.2 106.24 106.37 108.08 106.8 108.5 107.2
06/12/2019 23:12:13 101.24 102.09 103.36 102 101.2 99.2 105.41 106.1 108.08 106.8 108.5 107.2
06/12/2019 23:12:14 102.07 101.93 103.36 102 101.2 99.2 105.85 106.26 108.08 106.8 108.5 107.2
06/12/2019 23:12:15 100.71 101.77 103.36 102 101.2 99.2 106.06 106.01 108.08 106.8 108.5 107.2
06/12/2019 23:12:16 99.56 101.21 103.36 102 101.1 99.2 105.72 106.1 108.08 106.8 108.5 107.2
06/12/2019 23:12:17 99.84 100.35 103.36 102 101.1 99.2 105.68 106.02 108.08 106.8 108.5 107.2
06/12/2019 23:12:18 100.3 101.23 103.36 102 101.1 99.2 104.38 105.9 108.08 106.8 108.5 107.2
06/12/2019 23:12:19 100.58 100.58 103.36 102 101.1 99.2 104.54 105.33 108.08 106.8 108.5 107.2
06/12/2019 23:12:20 99.81 100.52 103.36 102 101.1 99.2 105.44 105.48 108.08 106.8 108.5 107.2
06/12/2019 23:12:21 99.05 99.98 103.36 102 101.1 99.2 104.82 105.52 106.67 106.8 108.5 107.2
06/12/2019 23:12:22 101.44 101.04 103.36 102 101.1 99.2 106.02 105.6 106.58 106.8 108.5 107.2
06/12/2019 23:12:23 102.02 102.04 103.36 102.1 101.1 99.2 106.87 106.63 106.63 106.8 108.5 107.2
06/12/2019 23:12:24 102.32 102.75 103.36 102.1 101.1 99.2 106.13 106.8 106.8 106.8 108.5 107.2
06/12/2019 23:12:25 102.44 102.75 103.36 102.1 101.1 99.2 106.34 106.69 106.8 106.8 108.5 107.2
06/12/2019 23:12:26 99.8 102.17 103.36 102.1 101.1 99.2 105.15 106.3 106.8 106.8 108.4 107.2
06/12/2019 23:12:27 100.72 101.19 103.36 102.1 101.1 99.2 104.78 105.94 106.8 106.8 108.4 107.2
06/12/2019 23:12:28 99.09 100.83 103.36 102.1 101.1 99.2 103.92 105.18 106.8 106.8 108.4 107.2
06/12/2019 23:12:29 99.91 100.3 103.36 102.1 101.1 99.2 104.4 104.78 106.8 106.8 108.4 107.2
06/12/2019 23:12:30 98.48 99.99 103.36 102.1 101.1 99.2 103.9 104.51 106.8 106.8 108.4 107.2
06/12/2019 23:12:31 98.95 99.47 103.36 102.1 101.1 99.2 103.38 104.18 106.8 106.8 108.4 107.2
06/12/2019 23:12:32 100.06 99.84 103.36 102 101.1 99.2 104.38 104.5 106.8 106.8 108.4 107.2
06/12/2019 23:12:33 100.41 100.92 103.36 102 101.1 99.2 104.14 104.88 106.8 106.8 108.4 107.2
06/12/2019 23:12:34 99.54 100.53 103.36 102 101.1 99.2 104.62 104.93 106.8 106.8 108.4 107.2
06/12/2019 23:12:35 99.91 100.01 103.36 102 101.1 99.2 104.04 104.65 106.8 106.8 108.4 107.2
06/12/2019 23:12:36 100.35 100.5 103.36 102 101.1 99.2 105.5 105.04 106.8 106.8 108.4 107.2
06/12/2019 23:12:37 100.69 100.93 103.36 102 101.1 99.2 104.66 105.1 106.8 106.8 108.4 107.2
06/12/2019 23:12:38 99.45 100.87 103.36 102 101.1 99.2 104.1 105.13 106.8 106.8 108.4 107.2
06/12/2019 23:12:39 100.17 100.3 103.36 102 101.1 99.2 104.57 104.91 106.8 106.8 108.4 107.2
06/12/2019 23:12:40 101.78 101.96 102.99 102 101.1 99.2 104.68 105.11 106.8 106.8 108.4 107.2
06/12/2019 23:12:41 97.35 100.91 102.75 102 101.1 99.2 102.84 104.68 106.8 106.8 108.4 107.2
06/12/2019 23:12:42 100.82 100.4 102.75 102 101.1 99.2 104.28 104.29 106.8 106.8 108.4 107.2
06/12/2019 23:12:43 100.04 100.43 102.75 102 101.1 99.2 104.82 104.61 106.8 106.8 108.4 107.2
06/12/2019 23:12:44 99.72 100.48 102.75 102 101.1 99.2 103.67 104.61 106.8 106.8 108.4 107.2
06/12/2019 23:12:45 99.54 100.06 102.75 102 101.1 99.2 103.49 104.18 106.8 106.8 108.4 107.2
06/12/2019 23:12:46 99.96 100.33 102.75 102 101.1 99.2 103.86 104.35 106.8 106.8 108.4 107.2
06/12/2019 23:12:47 100.43 100.51 102.75 102 101.1 99.2 104.35 104.33 106.8 106.8 108.4 107.2
06/12/2019 23:12:48 99.36 100.83 102.75 102 101.1 99.2 103.64 104.76 106.8 106.8 108.4 107.2
06/12/2019 23:12:49 98.95 99.78 102.75 102 101.1 99.2 103.68 104.27 106.8 106.8 108.4 107.2
06/12/2019 23:12:50 99.47 99.53 102.75 102 101.1 99.2 104.45 104.27 106.8 106.8 108.4 107.2
06/12/2019 23:12:51 100.73 100.69 102.75 102 101.1 99.2 104.61 104.69 106.8 106.8 108.4 107.2
06/12/2019 23:12:52 100.2 100.66 102.75 102 101.1 99.2 103.95 104.63 106.8 106.8 108.4 107.2
06/12/2019 23:12:53 99.79 100.78 102.75 102 101.1 99.2 103.96 104.66 106.8 106.8 108.4 107.2
06/12/2019 23:12:54 99.98 100.23 102.75 102 101.1 99.2 104.66 104.87 106.69 106.8 108.4 107.2
06/12/2019 23:12:55 100.3 100.9 102.17 102 101.1 99.2 103.68 104.72 106.3 106.8 108.4 107.2
06/12/2019 23:12:56 98.66 100.04 101.96 102 101.1 99.2 103.77 104.44 105.94 106.8 108.3 107.2
06/12/2019 23:12:57 94.8 99.07 101.96 102 101.1 99.2 102.84 103.98 105.18 106.8 108.3 107.2
06/12/2019 23:12:58 95.25 97.05 101.96 102 101.1 99.2 103.39 103.44 105.13 106.8 108.3 107.2
06/12/2019 23:12:59 94.89 95.93 101.96 102 101.1 99.2 102.54 103.39 105.13 106.8 108.3 107.2
06/12/2019 23:13:00 95.82 95.93 101.96 102 101.1 99.2 103.03 103.35 105.13 106.8 108.3 107.2
06/12/2019 23:13:01 97.47 97.04 101.96 102 101.1 99.2 103.6 103.91 105.13 106.8 108.3 107.2
06/12/2019 23:13:02 94.91 96.94 101.96 102 101.1 99.2 102.61 103.8 105.13 106.8 108.3 107.2
06/12/2019 23:13:03 96.63 96.35 101.96 101.9 101.1 99.2 103.37 103.83 105.13 106.8 108.3 107.2
06/12/2019 23:13:04 96.11 96.53 101.96 101.9 101 99.2 103.12 103.79 105.13 106.8 108.3 107.2
06/12/2019 23:13:05 97.15 97.04 101.96 101.9 101 99.2 103.24 103.46 105.13 106.7 108.3 107.2
06/12/2019 23:13:06 94.93 97.04 101.96 101.9 101 99.2 102.75 103.33 105.13 106.7 108.3 107.2
06/12/2019 23:13:07 95.02 95.84 101.96 101.8 101 99.2 102.61 103.29 105.13 106.7 108.3 107.2
06/12/2019 23:13:08 95.74 95.8 101.96 101.8 101 99.2 102.42 103.08 105.11 106.7 108.3 107.2
06/12/2019 23:13:09 95.2 95.75 101.96 101.8 101 99.2 102.71 103.1 105.11 106.7 108.3 107.2
06/12/2019 23:13:10 99.17 98.23 100.91 101.8 101 99.2 103.95 103.91 104.87 106.7 108.3 107.2
06/12/2019 23:13:11 96.25 98.3 100.9 101.8 101 99.2 103.05 104.15 104.87 106.7 108.3 107.2
06/12/2019 23:13:12 99.86 99.23 100.9 101.8 101 99.2 104.4 104.12 104.87 106.7 108.3 107.2
06/12/2019 23:13:13 98.3 99.1 100.9 101.7 101 99.2 104.4 104.42 104.87 106.7 108.3 107.2
06/12/2019 23:13:14 97.75 98.92 100.9 101.7 101 99.2 103.88 104.38 104.87 106.7 108.3 107.2
06/12/2019 23:13:15 98.57 98.42 100.9 101.7 101 99.2 104.58 104.7 104.87 106.7 108.3 107.2
06/12/2019 23:13:16 100.46 100.21 100.9 101.7 101 99.2 104.64 105 105 106.7 108.3 107.2
06/12/2019 23:13:17 98.21 99.37 100.9 101.7 101 99.2 103.65 104.52 105 106.7 108.3 107.2
06/12/2019 23:13:18 96.27 98.88 100.9 101.6 101 99.2 103.44 104.63 105 106.7 108.3 107.2
06/12/2019 23:13:19 98.27 98.18 100.9 101.6 101 99.2 103.63 104.05 105 106.7 108.3 107.2
06/12/2019 23:13:20 99.29 99.11 100.9 101.6 101 99.2 105.04 104.57 105 106.7 108.3 107.2
06/12/2019 23:13:21 101.7 101.19 101.19 101.6 101 99.2 106.19 105.94 105.94 106.7 108.3 107.2
06/12/2019 23:13:22 101.86 102.02 102.02 101.6 101 99.2 105.44 105.89 105.94 106.7 108.3 107.2
06/12/2019 23:13:23 102.49 102.24 102.24 101.6 101 99.2 105.78 105.85 105.94 106.7 108.3 107.2
06/12/2019 23:13:24 102.3 102.72 102.72 101.6 101 99.2 105.43 106.05 106.05 106.7 108.3 107.2
06/12/2019 23:13:25 99.45 102.06 102.72 101.6 101 99.2 104.56 105.73 106.05 106.7 108.3 107.2
06/12/2019 23:13:26 98.99 100.61 102.72 101.6 101 99.2 103.69 104.95 106.05 106.7 108.3 107.2
06/12/2019 23:13:27 99.07 99.83 102.72 101.6 101 99.2 103.82 104.52 106.05 106.7 108.3 107.2
06/12/2019 23:13:28 96.53 99.43 102.72 101.6 101 99.3 103.76 104.42 106.05 106.7 108.3 107.2
06/12/2019 23:13:29 97.29 97.99 102.72 101.6 101 99.3 103.22 103.87 106.05 106.6 108.2 107.2
06/12/2019 23:13:30 97.15 97.59 102.72 101.5 101 99.3 103.7 104.05 106.05 106.6 108.2 107.2
06/12/2019 23:13:31 98.99 98.85 102.72 101.5 101 99.3 103.75 104.24 106.05 106.6 108.2 107.2
06/12/2019 23:13:32 97.82 98.55 102.72 101.5 101 99.3 103.81 104.46 106.05 106.6 108.2 107.2
06/12/2019 23:13:33 99.28 98.84 102.72 101.5 101 99.3 104.08 104.38 106.05 106.6 108.2 107.2
06/12/2019 23:13:34 99.12 99.15 102.72 101.5 101 99.3 104.77 104.64 106.05 106.6 108.2 107.2
06/12/2019 23:13:35 99.11 99.51 102.72 101.5 101 99.3 104 104.76 106.05 106.6 108.2 107.2
06/12/2019 23:13:36 98.99 99.54 102.72 101.5 101 99.3 104.51 104.84 106.05 106.6 108.2 107.2
06/12/2019 23:13:37 99.32 99.5 102.72 101.5 101 99.3 104.18 104.57 106.05 106.6 108.2 107.2
06/12/2019 23:13:38 102.33 101.82 102.72 101.5 101 99.3 105.01 105.07 106.05 106.6 108.2 107.2
06/12/2019 23:13:39 103.02 103.49 103.49 101.5 101 99.3 104.97 105.83 106.05 106.6 108.2 107.2
06/12/2019 23:13:40 98.54 102.04 103.49 101.5 101 99.3 103.45 104.89 106.05 106.6 108.2 107.2
06/12/2019 23:13:41 97.8 100.04 103.49 101.5 101 99.3 104.17 104.55 106.05 106.5 108.2 107.2
06/12/2019 23:13:42 99.2 99.32 103.49 101.5 101 99.3 104.18 104.63 106.05 106.5 108.2 107.2
06/12/2019 23:13:43 99.59 99.64 103.49 101.5 101 99.3 104.62 104.58 106.05 106.5 108.2 107.2
06/12/2019 23:13:44 98.58 99.58 103.49 101.5 101 99.3 103.78 104.44 106.05 106.5 108.2 107.2
06/12/2019 23:13:45 98.27 99.04 103.49 101.5 101 99.3 103.53 104.16 106.05 106.5 108.1 107.2
06/12/2019 23:13:46 100.16 100.18 103.49 101.5 101 99.3 104.08 104.45 106.05 106.5 108.1 107.2
06/12/2019 23:13:47 97.46 99.42 103.49 101.5 101 99.3 103.15 104.09 106.05 106.5 108.1 107.2
06/12/2019 23:13:48 98.44 98.72 103.49 101.5 101 99.3 103.63 104.2 106.05 106.5 108.1 107.2
06/12/2019 23:13:49 98.05 98.25 103.49 101.5 101 99.3 103.68 103.98 106.05 106.5 108.1 107.2
06/12/2019 23:13:50 98.5 98.98 103.49 101.5 101 99.3 103.61 104.09 106.05 106.5 108.1 107.2
06/12/2019 23:13:51 99.51 99.5 103.49 101.5 101 99.3 104.68 104.47 106.05 106.5 108.1 107.2
06/12/2019 23:13:52 99.61 99.76 103.49 101.5 101 99.3 104.32 104.72 106.05 106.5 108.1 107.3
06/12/2019 23:13:53 98.75 99.71 103.49 101.5 101 99.3 103.72 104.59 106.05 106.4 108.1 107.3
06/12/2019 23:13:54 97.9 98.96 103.49 101.4 101 99.3 103.14 104.16 105.83 106.4 108.1 107.3
06/12/2019 23:13:55 92.24 98.51 103.49 101.4 101 99.3 101.56 103.69 105.83 106.4 108.1 107.3
06/12/2019 23:13:56 91.16 95.62 103.49 101.4 101 99.3 101.33 102.84 105.83 106.4 108.1 107.3
06/12/2019 23:13:57 91.23 93.34 103.49 101.4 101 99.3 101.49 102.37 105.83 106.4 108.1 107.3
06/12/2019 23:13:58 91.15 92.23 103.49 101.4 101 99.3 102.59 102.25 105.83 106.4 108.1 107.3
06/12/2019 23:13:59 91.28 91.66 103.49 101.4 101 99.3 101.7 102.19 105.83 106.4 108.1 107.3
06/12/2019 23:14:00 90.65 91.35 103.49 101.4 101 99.3 101.54 102.17 105.83 106.4 108 107.3
06/12/2019 23:14:01 90.87 91.5 103.49 101.4 101 99.3 101.33 102.13 105.83 106.3 108 107.3
06/12/2019 23:14:02 92.21 91.84 103.49 101.4 101 99.3 101.46 102.1 105.83 106.3 108 107.3
06/12/2019 23:14:03 93.02 93.02 103.49 101.4 101 99.3 101.47 102.11 105.83 106.3 108 107.3
06/12/2019 23:14:04 90.41 92.97 103.49 101.3 101 99.3 101.31 102.19 105.83 106.3 108 107.3
06/12/2019 23:14:05 93.19 92.73 103.49 101.3 101 99.3 102.09 102.22 105.83 106.3 108 107.3
06/12/2019 23:14:06 92.29 92.7 103.49 101.3 100.9 99.3 102.98 102.73 105.83 106.3 108 107.3
06/12/2019 23:14:07 91.76 92.51 103.49 101.3 100.9 99.3 103.47 103.45 105.83 106.3 108 107.3
06/12/2019 23:14:08 92.96 92.85 103.49 101.3 100.9 99.3 102.25 103.45 105.83 106.3 108 107.3
06/12/2019 23:14:09 95.86 95.46 102.04 101.3 100.9 99.3 103.54 103.56 104.89 106.3 108 107.3
06/12/2019 23:14:10 93.05 95.46 100.18 101.3 100.9 99.3 101.96 103.69 104.72 106.3 108 107.3
06/12/2019 23:14:11 91.29 93.97 100.18 101.3 100.9 99.3 101.31 102.86 104.72 106.3 108 107.3
06/12/2019 23:14:12 92.33 92.72 100.18 101.3 100.9 99.3 101.75 102.44 104.72 106.3 108 107.3
06/12/2019 23:14:13 90.44 92.4 100.18 101.3 100.9 99.3 102.04 102.29 104.72 106.2 107.9 107.3
06/12/2019 23:14:14 94.82 94.14 100.18 101.3 100.9 99.3 102.86 102.71 104.72 106.2 107.9 107.3
06/12/2019 23:14:15 95.03 95.57 100.18 101.3 100.9 99.3 102.58 103.03 104.72 106.2 107.9 107.3
06/12/2019 23:14:16 95.97 95.79 99.76 101.3 100.9 99.3 102.58 103.1 104.72 106.2 107.9 107.3
06/12/2019 23:14:17 92.59 95.31 99.76 101.3 100.9 99.3 102.72 103.18 104.72 106.2 107.9 107.3
06/12/2019 23:14:18 94.51 94.47 99.76 101.3 100.9 99.3 102.9 103.36 104.72 106.2 107.9 107.3
06/12/2019 23:14:19 95.19 95.54 99.76 101.3 100.9 99.3 103.23 103.76 104.72 106.2 107.9 107.3
06/12/2019 23:14:20 95.35 95.47 99.76 101.3 100.9 99.3 103.19 103.66 104.72 106.2 107.9 107.3
06/12/2019 23:14:21 92.19 95.27 99.76 101.2 100.9 99.3 103.73 103.64 104.72 106.2 107.9 107.3
06/12/2019 23:14:22 92.52 94.04 99.71 101.2 100.9 99.3 102.8 103.66 104.59 106.2 107.9 107.3
06/12/2019 23:14:23 94.01 93.93 98.96 101.2 100.9 99.3 103.79 103.77 104.16 106.2 107.9 107.3
06/12/2019 23:14:24 92.28 93.37 98.51 101.2 100.9 99.3 101.44 103.76 103.77 106.1 107.9 107.3
06/12/2019 23:14:25 95.48 94.87 95.79 101.2 100.8 99.3 102.98 103.26 103.77 106.1 107.9 107.3
06/12/2019 23:14:26 94.44 95.16 95.79 101.2 100.8 99.3 102.91 103.54 103.77 106.1 107.9 107.3
06/12/2019 23:14:27 95.18 94.95 95.79 101.2 100.8 99.3 102.81 103.47 103.77 106.1 107.9 107.3
06/12/2019 23:14:28 96.04 95.99 95.99 101.2 100.8 99.3 103.52 103.42 103.77 106.1 107.9 107.3
06/12/2019 23:14:29 95.4 95.91 95.99 101.2 100.8 99.3 103.39 103.46 103.77 106.1 107.9 107.3
06/12/2019 23:14:30 95.69 96.07 96.07 101.1 100.8 99.3 102.56 103.42 103.77 106.1 107.9 107.3
06/12/2019 23:14:31 96.32 96.58 96.58 101.1 100.8 99.3 103.03 103.39 103.77 106.1 107.9 107.3
06/12/2019 23:14:32 94.65 96.53 96.58 101.1 100.8 99.3 102.86 103.45 103.77 106 107.9 107.3
06/12/2019 23:14:33 95.06 95.89 96.58 101.1 100.8 99.3 103.46 103.84 103.84 106 107.9 107.3
06/12/2019 23:14:34 94.2 95.28 96.58 101 100.8 99.3 102.77 103.73 103.84 106 107.9 107.3
06/12/2019 23:14:35 96.48 96.1 96.58 101 100.8 99.3 103.67 103.82 103.84 106 107.9 107.3
06/12/2019 23:14:36 94.9 95.98 96.58 101 100.8 99.3 103.69 103.96 103.96 106 107.9 107.3
06/12/2019 23:14:37 94.73 95.55 96.58 101 100.8 99.3 103.45 103.78 103.96 106 107.9 107.3
06/12/2019 23:14:38 94.64 95.48 96.58 101 100.8 99.3 102.75 103.62 103.96 106 107.9 107.3
06/12/2019 23:14:39 97.88 97.14 97.14 101 100.8 99.3 104.33 104.26 104.26 106 107.9 107.3
06/12/2019 23:14:40 99.23 99.21 99.21 101 100.8 99.3 103.33 104.3 104.3 106 107.9 107.3
06/12/2019 23:14:41 98.99 99.69 99.69 101 100.8 99.3 103.94 104.43 104.43 105.9 107.9 107.3
06/12/2019 23:14:42 97.9 99.24 99.69 100.9 100.8 99.3 102.88 104.24 104.43 105.9 107.9 107.3
06/12/2019 23:14:43 95.8 98.81 99.69 100.9 100.8 99.3 102.77 103.83 104.43 105.9 107.9 107.3
06/12/2019 23:14:44 93.53 97.11 99.69 100.9 100.8 99.3 102.58 103.26 104.43 105.9 107.9 107.3
06/12/2019 23:14:45 96.04 96.31 99.69 100.9 100.8 99.3 102.3 102.88 104.43 105.9 107.9 107.3
06/12/2019 23:14:46 97.8 97.54 99.69 100.8 100.8 99.3 102.77 103.14 104.43 105.9 107.9 107.3
06/12/2019 23:14:47 97.68 98.13 99.69 100.8 100.8 99.3 103.02 103.47 104.43 105.8 107.9 107.3
06/12/2019 23:14:48 97.81 98.04 99.69 100.8 100.8 99.3 103.23 103.58 104.43 105.8 107.9 107.3
06/12/2019 23:14:49 99.52 99.01 99.69 100.8 100.8 99.3 104.4 104.2 104.43 105.8 107.9 107.3
06/12/2019 23:14:50 100.19 100.54 100.54 100.8 100.8 99.3 104.32 104.58 104.58 105.8 107.9 107.3
06/12/2019 23:14:51 98.43 99.64 100.54 100.8 100.8 99.3 104.11 104.52 104.58 105.8 107.9 107.3
06/12/2019 23:14:52 97.81 99.05 100.54 100.8 100.8 99.3 103.62 104.21 104.58 105.8 107.9 107.3
06/12/2019 23:14:53 99.52 99.31 100.54 100.8 100.8 99.3 103.81 104.14 104.58 105.8 107.9 107.3
06/12/2019 23:14:54 98.84 99.29 100.54 100.8 100.8 99.3 104.42 104.52 104.58 105.8 107.9 107.3
06/12/2019 23:14:55 98.29 99.14 100.54 100.8 100.8 99.3 103.39 104.51 104.58 105.8 107.9 107.3
06/12/2019 23:14:56 99.17 99.48 100.54 100.7 100.8 99.3 104.78 104.81 104.81 105.8 107.9 107.3
06/12/2019 23:14:57 99.04 99.5 100.54 100.7 100.8 99.3 103.65 104.73 104.81 105.8 107.9 107.3
06/12/2019 23:14:58 99.15 99.29 100.54 100.7 100.8 99.3 103.98 104.26 104.81 105.8 107.9 107.3
06/12/2019 23:14:59 98.51 99.66 100.54 100.7 100.8 99.3 104.4 104.66 104.81 105.8 107.9 107.3
06/12/2019 23:15:00 99.7 99.56 100.54 100.7 100.8 99.3 104.32 104.41 104.81 105.7 107.9 107.3
06/12/2019 23:15:01 98.06 99.57 100.54 100.6 100.8 99.3 103.71 104.48 104.81 105.7 107.9 107.3
06/12/2019 23:15:02 100.06 99.85 100.54 100.6 100.8 99.3 103.93 104.35 104.81 105.7 107.9 107.3
06/12/2019 23:15:03 99.75 100.33 100.54 100.5 100.8 99.3 104.08 104.63 104.81 105.7 107.9 107.3
06/12/2019 23:15:04 99.37 99.81 100.54 100.5 100.8 99.3 103.72 104.38 104.81 105.6 107.9 107.3
06/12/2019 23:15:05 101.3 100.83 100.83 100.5 100.8 99.3 104.41 104.39 104.81 105.6 107.9 107.3
06/12/2019 23:15:06 99.58 100.87 100.87 100.5 100.8 99.3 104.96 104.96 104.96 105.6 107.9 107.3
06/12/2019 23:15:07 99.04 100.02 100.87 100.5 100.8 99.3 105.05 105.15 105.15 105.6 107.9 107.3
06/12/2019 23:15:08 99.09 99.63 100.87 100.5 100.8 99.3 107.06 106.69 106.69 105.6 107.9 107.3
06/12/2019 23:15:09 98.02 99.55 100.87 100.5 100.8 99.3 106.94 107.19 107.19 105.6 107.9 107.3
06/12/2019 23:15:10 97.91 98.41 100.87 100.5 100.8 99.3 107.65 107.84 107.84 105.6 107.9 107.3
06/12/2019 23:15:11 96.9 98.44 100.87 100.5 100.8 99.3 106.44 107.84 107.84 105.6 107.9 107.3
06/12/2019 23:15:12 98.46 98.13 100.87 100.5 100.8 99.3 106.71 107.56 107.84 105.6 107.9 107.3
06/12/2019 23:15:13 99.2 98.94 100.87 100.5 100.8 99.3 106.21 107.08 107.84 105.6 107.9 107.3
06/12/2019 23:15:14 97 98.94 100.87 100.5 100.8 99.3 105.45 106.81 107.84 105.6 107.9 107.3
06/12/2019 23:15:15 100.01 99.65 100.87 100.5 100.8 99.3 107.17 106.9 107.84 105.6 107.9 107.3
06/12/2019 23:15:16 98.49 99.65 100.87 100.5 100.8 99.3 106.05 106.94 107.84 105.6 107.9 107.3
06/12/2019 23:15:17 98.23 98.85 100.87 100.5 100.8 99.3 105.5 106.54 107.84 105.6 107.9 107.3
06/12/2019 23:15:18 99.28 99.18 100.87 100.5 100.8 99.3 106.92 106.87 107.84 105.6 107.9 107.3
06/12/2019 23:15:19 99.37 99.79 100.87 100.5 100.8 99.3 107.66 107.87 107.87 105.7 107.9 107.3
06/12/2019 23:15:20 98.66 99.02 100.87 100.5 100.8 99.3 107.47 108.01 108.01 105.7 107.9 107.3
06/12/2019 23:15:21 98.05 99.09 100.87 100.5 100.8 99.3 107.91 108.31 108.31 105.7 107.9 107.3
06/12/2019 23:15:22 97.6 98.59 100.87 100.5 100.8 99.3 107.3 108.03 108.31 105.7 107.9 107.3
06/12/2019 23:15:23 98.2 98.36 100.87 100.5 100.8 99.3 105.83 107.41 108.31 105.7 107.9 107.3
06/12/2019 23:15:24 97.77 98.33 100.87 100.5 100.8 99.3 105.22 106.63 108.31 105.6 107.9 107.3
06/12/2019 23:15:25 97.17 98.19 100.87 100.5 100.8 99.3 106.18 106.46 108.31 105.6 107.9 107.3
06/12/2019 23:15:26 98.99 98.68 100.87 100.5 100.8 99.3 105.83 106.42 108.31 105.6 107.9 107.3
06/12/2019 23:15:27 97.2 98.4 100.87 100.5 100.8 99.3 106 106.51 108.31 105.6 107.9 107.3
06/12/2019 23:15:28 97.55 97.81 100.87 100.5 100.8 99.3 106.08 106.42 108.31 105.6 107.9 107.3
06/12/2019 23:15:29 95.7 97.65 100.87 100.5 100.8 99.3 106.64 106.84 108.31 105.6 107.9 107.3
06/12/2019 23:15:30 96.23 96.64 100.87 100.5 100.7 99.3 107.02 106.99 108.31 105.6 107.9 107.3
06/12/2019 23:15:31 94.4 96.44 100.87 100.4 100.7 99.3 106.35 107.09 108.31 105.6 107.9 107.3
06/12/2019 23:15:32 96.75 96.58 100.87 100.4 100.7 99.3 105.87 107.24 108.31 105.6 107.9 107.3
06/12/2019 23:15:33 98.67 98.04 100.87 100.4 100.7 99.3 102.98 106.11 108.31 105.6 107.9 107.3
06/12/2019 23:15:34 100.01 99.39 100.87 100.4 100.7 99.4 104.38 104.52 108.31 105.6 107.9 107.3
06/12/2019 23:15:35 99.53 100.18 100.87 100.4 100.7 99.4 103.85 105.02 108.31 105.6 107.9 107.3
06/12/2019 23:15:36 98.26 99.1 100.18 100.4 100.7 99.4 104.11 104.29 108.31 105.5 107.8 107.3
06/12/2019 23:15:37 96.76 98.61 100.18 100.3 100.7 99.4 102.34 104.34 108.31 105.5 107.8 107.3
06/12/2019 23:15:38 96.33 97.68 100.18 100.3 100.7 99.4 104.08 104.08 108.31 105.5 107.8 107.3
06/12/2019 23:15:39 97.78 97.44 100.18 100.3 100.7 99.4 101.63 104.02 108.31 105.5 107.8 107.3
06/12/2019 23:15:40 94.38 97.35 100.18 100.2 100.7 99.4 107.38 106.41 108.31 105.5 107.8 107.3
06/12/2019 23:15:41 92.97 95.62 100.18 100.2 100.7 99.4 105.66 106.39 108.31 105.5 107.8 107.3
06/12/2019 23:15:42 92.39 94.38 100.18 100.2 100.7 99.4 106.74 107.01 108.31 105.4 107.8 107.3
06/12/2019 23:15:43 100.64 99.21 100.18 100.1 100.7 99.4 107.02 107.18 108.31 105.4 107.8 107.3
06/12/2019 23:15:44 102.77 101.94 101.94 100.1 100.7 99.4 108.27 107.95 108.31 105.4 107.8 107.3
06/12/2019 23:15:45 104.17 103.58 103.58 100.2 100.7 99.4 108.85 108.55 108.55 105.4 107.8 107.3
06/12/2019 23:15:46 103.95 104.2 104.2 100.2 100.7 99.4 108.3 108.77 108.77 105.4 107.7 107.3
06/12/2019 23:15:47 98.21 103.71 104.2 100.1 100.7 99.4 107.28 108.47 108.77 105.4 107.7 107.3
06/12/2019 23:15:48 93.83 100.89 104.2 100.1 100.7 99.4 109.57 109.29 109.29 105.4 107.7 107.3
06/12/2019 23:15:49 93.93 97.87 104.2 100.1 100.7 99.4 101.92 109.05 109.29 105.4 107.7 107.3
06/12/2019 23:15:50 93.68 96.01 104.2 100.1 100.7 99.4 106.21 106.57 109.29 105.4 107.7 107.3
06/12/2019 23:15:51 89.6 94.76 104.2 100 100.7 99.4 110.09 109.98 109.98 105.4 107.7 107.3
06/12/2019 23:15:52 98.57 97.51 104.2 100 100.7 99.4 102.51 108.31 109.98 105.4 107.7 107.3
06/12/2019 23:15:53 93.3 97.14 104.2 99.9 100.7 99.4 106.64 106.56 109.98 105.4 107.7 107.3
06/12/2019 23:15:54 92.17 95.06 104.2 99.9 100.7 99.4 108 107.65 109.98 105.4 107.7 107.3
06/12/2019 23:15:55 89.64 93.48 104.2 99.9 100.7 99.4 107.66 107.72 109.98 105.4 107.7 107.3
06/12/2019 23:15:56 89.78 91.45 104.2 99.9 100.7 99.4 107.68 108.74 109.98 105.4 107.6 107.3
06/12/2019 23:15:57 92.25 91.9 104.2 99.8 100.7 99.4 96.85 107.14 109.98 105.4 107.6 107.3
06/12/2019 23:15:58 92.81 92.81 104.2 99.8 100.7 99.4 110.92 109.76 109.98 105.4 107.6 107.3
06/12/2019 23:15:59 88.82 92.33 104.2 99.8 100.7 99.4 103.17 109.83 109.98 105.4 107.6 107.3
06/12/2019 23:16:00 91.75 91.54 104.2 99.8 100.7 99.4 102.98 106.71 109.98 105.4 107.6 107.3
06/12/2019 23:16:01 88.09 91.46 104.2 99.7 100.6 99.4 107.99 107.18 109.98 105.4 107.6 107.3
06/12/2019 23:16:02 97.35 96.04 104.2 99.7 100.6 99.4 108.39 108.08 109.98 105.4 107.6 107.3
06/12/2019 23:16:03 96.46 96.61 104.2 99.7 100.6 99.4 108.79 108.45 109.98 105.4 107.6 107.3
06/12/2019 23:16:04 99.15 98.44 104.2 99.6 100.6 99.4 106.43 108.66 109.98 105.4 107.6 107.3
06/12/2019 23:16:05 99.69 99.39 104.2 99.6 100.6 99.4 107.1 107.46 109.98 105.4 107.6 107.3
06/12/2019 23:16:06 98.68 99.47 104.2 99.6 100.6 99.4 111.65 110.93 110.93 105.4 107.6 107.3
06/12/2019 23:16:07 99.1 99.27 104.2 99.6 100.6 99.4 106.09 110.06 110.93 105.4 107.6 107.3
06/12/2019 23:16:08 95.98 98.99 104.2 99.5 100.6 99.4 109.09 109.14 110.93 105.4 107.5 107.4
06/12/2019 23:16:09 99.55 99.35 104.2 99.5 100.6 99.4 109.95 109.72 110.93 105.5 107.5 107.4
06/12/2019 23:16:10 96.93 99.3 104.2 99.5 100.6 99.4 107.87 109.62 110.93 105.5 107.5 107.4
06/12/2019 23:16:11 96.7 97.82 104.2 99.4 100.6 99.4 107.63 108.89 110.93 105.5 107.5 107.4
06/12/2019 23:16:12 96.6 97.12 104.2 99.4 100.6 99.4 103.16 107.85 110.93 105.4 107.5 107.4
06/12/2019 23:16:13 96.92 97.54 104.2 99.4 100.6 99.4 110.83 109.97 110.93 105.5 107.5 107.4
06/12/2019 23:16:14 98.33 97.84 104.2 99.3 100.6 99.4 107.63 110.55 110.93 105.5 107.5 107.4
06/12/2019 23:16:15 96.48 98.15 104.2 99.3 100.6 99.4 105.25 108.29 110.93 105.4 107.5 107.4
06/12/2019 23:16:16 96.91 97.33 103.71 99.3 100.6 99.4 110.14 109.22 110.93 105.5 107.5 107.4
06/12/2019 23:16:17 98.31 98.5 100.89 99.3 100.6 99.4 108.41 109.28 110.93 105.5 107.5 107.4
06/12/2019 23:16:18 100.67 100.05 100.05 99.2 100.6 99.4 109.99 109.7 110.93 105.5 107.5 107.4
06/12/2019 23:16:19 99.89 99.99 100.05 99.2 100.6 99.4 105.52 109.64 110.93 105.5 107.5 107.4
06/12/2019 23:16:20 99.75 100.14 100.14 99.2 100.6 99.4 106.88 107.5 110.93 105.5 107.5 107.4
06/12/2019 23:16:21 99.69 99.89 100.14 99.1 100.6 99.4 110.97 110.57 110.93 105.5 107.5 107.4
06/12/2019 23:16:22 99.08 100.05 100.14 99.1 100.6 99.4 103.73 109.52 110.93 105.5 107.4 107.4
06/12/2019 23:16:23 97.49 99.23 100.14 99.1 100.6 99.4 107.21 107.38 110.93 105.5 107.4 107.4
06/12/2019 23:16:24 99.47 99.09 100.14 99.1 100.6 99.4 107.95 107.92 110.93 105.5 107.4 107.4
06/12/2019 23:16:25 101.42 100.62 100.62 99.1 100.6 99.4 108.71 108.45 110.93 105.5 107.4 107.4
06/12/2019 23:16:26 100.58 101.24 101.24 99 100.6 99.4 108.42 109.23 110.93 105.5 107.4 107.4
06/12/2019 23:16:27 101.16 101.06 101.24 99 100.6 99.4 104.58 107.99 110.93 105.5 107.4 107.4
06/12/2019 23:16:28 100.61 101.23 101.24 98.9 100.6 99.4 110.35 109.48 110.93 105.5 107.4 107.4
06/12/2019 23:16:29 101.57 101.55 101.55 98.9 100.6 99.4 108.44 110.48 110.93 105.5 107.4 107.4
06/12/2019 23:16:30 101.06 101.59 101.59 98.9 100.6 99.4 105.35 108.43 110.93 105.5 107.4 107.4
06/12/2019 23:16:31 100.66 101.21 101.59 98.9 100.6 99.4 108.68 108.17 110.93 105.5 107.4 107.4
06/12/2019 23:16:32 98.86 101.11 101.59 98.9 100.6 99.4 107.3 108.04 110.93 105.5 107.4 107.4
06/12/2019 23:16:33 96.06 99.43 101.59 98.8 100.6 99.4 109.17 108.9 110.93 105.5 107.4 107.4
06/12/2019 23:16:34 97.64 98.54 101.59 98.8 100.6 99.4 103.16 108.91 110.93 105.5 107.3 107.4
06/12/2019 23:16:35 98.65 98.77 101.59 98.8 100.6 99.4 106.94 107.32 110.93 105.5 107.3 107.4
06/12/2019 23:16:36 93.03 98.04 101.59 98.8 100.6 99.4 108.51 108.67 110.57 105.4 107.3 107.4
06/12/2019 23:16:37 96.73 96.78 101.59 98.7 100.6 99.4 102.46 107.88 110.57 105.4 107.3 107.4
06/12/2019 23:16:38 96.16 96.5 101.59 98.7 100.6 99.4 105.78 105.98 110.57 105.4 107.3 107.4
06/12/2019 23:16:39 97.14 98.14 101.59 98.7 100.6 99.4 107.4 107.04 110.57 105.4 107.3 107.4
06/12/2019 23:16:40 96.14 96.69 101.59 98.6 100.6 99.4 107.71 107.72 110.57 105.4 107.3 107.4
06/12/2019 23:16:41 95.82 97.15 101.59 98.6 100.6 99.4 105.41 107.42 110.57 105.4 107.3 107.4
06/12/2019 23:16:42 94.14 95.69 101.59 98.6 100.6 99.4 97.6 106.01 110.57 105.4 107.3 107.4
06/12/2019 23:16:43 97.65 97.1 101.59 98.6 100.6 99.4 108.31 107.07 110.57 105.4 107.3 107.4
06/12/2019 23:16:44 97.67 98.16 101.59 98.6 100.6 99.4 104.45 107.41 110.57 105.4 107.2 107.4
06/12/2019 23:16:45 99.27 99.34 101.59 98.6 100.6 99.4 102.57 105.38 110.57 105.4 107.2 107.4
06/12/2019 23:16:46 100.07 99.84 101.59 98.6 100.6 99.4 108.5 107.17 110.57 105.4 107.2 107.4
06/12/2019 23:16:47 103.48 102.6 102.6 98.6 100.6 99.4 107.13 107.57 110.57 105.4 107.2 107.4
06/12/2019 23:16:48 104.58 103.94 103.94 98.6 100.6 99.4 111.9 111.29 111.29 105.4 107.2 107.4
06/12/2019 23:16:49 105.65 105.24 105.24 98.6 100.6 99.4 109.15 111.32 111.32 105.5 107.2 107.4
06/12/2019 23:16:50 106.39 106.09 106.09 98.7 100.6 99.4 106.54 109.87 111.32 105.4 107.2 107.4
06/12/2019 23:16:51 105.01 106.13 106.13 98.7 100.6 99.4 108.99 109.03 111.32 105.5 107.2 107.4
06/12/2019 23:16:52 102.36 105.29 106.13 98.7 100.6 99.4 109.35 109.91 111.32 105.5 107.2 107.4
06/12/2019 23:16:53 98.63 103.73 106.13 98.7 100.6 99.4 109.16 109.61 111.32 105.5 107.2 107.4
06/12/2019 23:16:54 102.29 102.48 106.13 98.7 100.6 99.4 109.22 109.25 111.32 105.5 107.2 107.4
06/12/2019 23:16:55 98.57 102.13 106.13 98.7 100.6 99.4 108.24 109.17 111.32 105.5 107.2 107.4
06/12/2019 23:16:56 101.84 101.65 106.13 98.7 100.6 99.4 108.47 108.74 111.32 105.5 107.2 107.4
06/12/2019 23:16:57 100.28 101.61 106.13 98.8 100.6 99.4 108.55 108.8 111.32 105.6 107.1 107.4
06/12/2019 23:16:58 101.21 101.46 106.13 98.8 100.6 99.5 110.05 109.84 111.32 105.6 107.1 107.4
06/12/2019 23:16:59 99.81 101.02 106.13 98.8 100.6 99.5 109.03 109.57 111.32 105.6 107.1 107.4
06/12/2019 23:17:00 100.93 101.38 106.13 98.8 100.7 99.5 109.75 110.01 111.32 105.6 107.1 107.4
06/12/2019 23:17:01 100.17 100.96 106.13 98.8 100.7 99.5 108.52 109.53 111.32 105.7 107.1 107.4
06/12/2019 23:17:02 101.74 101.96 106.13 98.8 100.7 99.5 109.43 109.39 111.32 105.7 107.1 107.4
06/12/2019 23:17:03 100.53 101.1 106.13 98.8 100.7 99.5 108.08 109.4 111.32 105.7 107.1 107.4
06/12/2019 23:17:04 101.92 101.9 106.13 98.9 100.7 99.5 108.42 108.88 111.32 105.7 107.1 107.4
06/12/2019 23:17:05 101.4 101.55 106.13 98.9 100.7 99.5 108.53 108.77 111.32 105.7 107.1 107.4
06/12/2019 23:17:06 102.07 102.32 106.13 98.9 100.7 99.5 107.2 109.06 111.32 105.7 107.1 107.4
06/12/2019 23:17:07 100.17 101.82 106.13 98.9 100.7 99.5 102.88 107.41 111.32 105.7 107.1 107.4
06/12/2019 23:17:08 100.45 101.33 106.13 98.9 100.7 99.5 102.81 105.18 111.32 105.7 107 107.4
06/12/2019 23:17:09 102.13 101.94 106.13 98.9 100.7 99.5 104.25 104.42 111.32 105.7 107 107.4
06/12/2019 23:17:10 100.15 101.86 106.13 98.9 100.7 99.5 102.24 104.17 111.32 105.7 107 107.4
06/12/2019 23:17:11 100.21 100.77 106.13 98.9 100.7 99.5 103.1 103.27 111.32 105.7 107 107.4
06/12/2019 23:17:12 101.13 101.03 106.13 98.9 100.7 99.5 103.94 104.23 111.32 105.7 107 107.4
06/12/2019 23:17:13 102.39 102.11 106.13 98.9 100.7 99.5 103.92 103.89 111.32 105.7 107 107.4
06/12/2019 23:17:14 100.53 101.96 106.13 98.9 100.7 99.5 107.39 106.53 111.32 105.7 107 107.4
06/12/2019 23:17:15 99.52 101.23 106.13 98.9 100.7 99.5 108.23 107.93 111.32 105.7 107 107.4
06/12/2019 23:17:16 96.55 100.49 106.13 98.9 100.7 99.5 107.95 108.09 111.32 105.7 106.9 107.4
06/12/2019 23:17:17 99.43 99.53 106.13 98.9 100.7 99.5 108.96 108.58 111.32 105.7 106.9 107.4
06/12/2019 23:17:18 99.76 99.66 106.13 98.9 100.7 99.5 107.17 108.59 111.32 105.7 106.9 107.4
06/12/2019 23:17:19 98.55 99.79 106.13 98.9 100.7 99.5 107.26 107.97 110.01 105.8 106.9 107.4
06/12/2019 23:17:20 98.49 99.01 106.13 98.8 100.7 99.5 103.97 107.53 110.01 105.8 106.9 107.4
06/12/2019 23:17:21 97.23 98.9 105.29 98.8 100.7 99.5 106.56 106.84 110.01 105.8 106.9 107.4
06/12/2019 23:17:22 100.62 100.16 103.73 98.8 100.7 99.5 108.9 108.47 110.01 105.8 106.9 107.4
06/12/2019 23:17:23 97.15 99.53 102.48 98.8 100.7 99.5 107.87 108.65 110.01 105.8 106.9 107.4
06/12/2019 23:17:24 97.98 98.57 102.32 98.8 100.7 99.5 109.3 109.15 110.01 105.8 106.8 107.5
06/12/2019 23:17:25 99.05 99.03 102.32 98.8 100.7 99.5 108.16 108.89 110.01 105.8 106.8 107.5
06/12/2019 23:17:26 98.46 99.47 102.32 98.8 100.7 99.5 106.47 108.44 110.01 105.8 106.8 107.5
06/12/2019 23:17:27 98.51 98.91 102.32 98.8 100.7 99.5 107.64 108.1 110.01 105.8 106.8 107.5
06/12/2019 23:17:28 96.18 98.72 102.32 98.8 100.7 99.5 107.41 107.74 110.01 105.8 106.8 107.5
06/12/2019 23:17:29 100.65 100.29 102.32 98.8 100.7 99.5 109.12 108.76 110.01 105.8 106.8 107.5
06/12/2019 23:17:30 96.35 100.24 102.32 98.8 100.7 99.5 108.15 108.97 109.53 105.9 106.8 107.5
06/12/2019 23:17:31 100.44 100.34 102.32 98.8 100.7 99.5 107.61 108.36 109.4 105.9 106.8 107.5
06/12/2019 23:17:32 94.7 100.03 102.32 98.7 100.6 99.5 108.18 108.35 109.4 105.9 106.8 107.5
06/12/2019 23:17:33 99.48 99.38 102.32 98.7 100.6 99.5 108.45 108.56 109.15 105.9 106.7 107.5
06/12/2019 23:17:34 97.3 99.02 102.32 98.7 100.6 99.5 108.31 108.76 109.15 105.9 106.7 107.5
06/12/2019 23:17:35 98.34 98.65 102.32 98.7 100.6 99.5 104.14 108.58 109.15 105.9 106.7 107.5
06/12/2019 23:17:36 96.06 98.51 102.11 98.7 100.6 99.5 107.02 107.5 109.15 105.9 106.7 107.5
06/12/2019 23:17:37 98.84 99.07 102.11 98.7 100.6 99.5 110.1 109.6 109.6 106 106.7 107.5
06/12/2019 23:17:38 98.25 99.32 102.11 98.7 100.6 99.5 103.62 109.48 109.6 106 106.7 107.5
06/12/2019 23:17:39 98.42 99.05 102.11 98.7 100.6 99.5 108.09 108.07 109.6 106 106.7 107.5
06/12/2019 23:17:40 93.57 98.46 102.11 98.7 100.6 99.5 108.16 108.98 109.6 106 106.7 107.5
06/12/2019 23:17:41 100.94 99.92 102.11 98.7 100.6 99.5 103.85 107.7 109.6 106 106.7 107.5
06/12/2019 23:17:42 98.79 99.45 102.11 98.7 100.6 99.5 106.86 106.55 109.6 106 106.7 107.5
06/12/2019 23:17:43 94.5 99.14 101.96 98.7 100.6 99.5 105.75 106.73 109.6 106 106.7 107.5
06/12/2019 23:17:44 98.51 98 101.23 98.7 100.6 99.5 108.84 107.91 109.6 106 106.7 107.5
06/12/2019 23:17:45 95.9 98.55 100.49 98.6 100.6 99.5 107.94 109.02 109.6 106 106.7 107.5
06/12/2019 23:17:46 97.79 97.7 100.34 98.6 100.6 99.5 100.37 107.42 109.6 106 106.7 107.5
06/12/2019 23:17:47 97.12 98.3 100.34 98.6 100.6 99.5 109.67 108.39 109.6 106 106.7 107.5
06/12/2019 23:17:48 99.6 99.05 100.34 98.6 100.6 99.5 104.51 108.49 109.6 106 106.7 107.5
06/12/2019 23:17:49 98.87 99.36 100.34 98.6 100.6 99.5 105.05 106.27 109.6 106.1 106.7 107.5
06/12/2019 23:17:50 100.54 100.47 100.47 98.6 100.6 99.5 107.07 106.85 109.6 106.1 106.7 107.5
06/12/2019 23:17:51 100.98 100.95 100.95 98.6 100.6 99.5 104.5 106.74 109.6 106.1 106.7 107.5
06/12/2019 23:17:52 100.11 101.22 101.22 98.6 100.6 99.5 112.01 111.1 111.1 106.1 106.7 107.5
06/12/2019 23:17:53 101.16 101.26 101.26 98.6 100.6 99.5 106.69 110.93 111.1 106.1 106.7 107.5
06/12/2019 23:17:54 103.53 102.84 102.84 98.7 100.6 99.5 103.66 108.59 111.1 106.1 106.7 107.5
06/12/2019 23:17:55 103.1 103.27 103.27 98.7 100.6 99.5 108.63 108.25 111.1 106.1 106.7 107.5
06/12/2019 23:17:56 102.27 102.83 103.27 98.7 100.6 99.5 109.48 109.24 111.1 106.2 106.7 107.5
06/12/2019 23:17:57 101.03 102.78 103.27 98.7 100.6 99.5 108.89 109.42 111.1 106.2 106.7 107.5
06/12/2019 23:17:58 102.2 102.55 103.27 98.8 100.6 99.5 109.49 109.68 111.1 106.2 106.7 107.5
06/12/2019 23:17:59 100.11 101.99 103.27 98.8 100.6 99.5 109.17 109.67 111.1 106.2 106.7 107.5
06/12/2019 23:18:00 102.27 101.97 103.27 98.8 100.6 99.5 108.73 109.45 111.1 106.2 106.7 107.5
06/12/2019 23:18:01 98.67 101.87 103.27 98.8 100.6 99.5 109.5 109.59 111.1 106.3 106.7 107.5
06/12/2019 23:18:02 100.94 101.2 103.27 98.8 100.6 99.5 109.1 109.53 111.1 106.3 106.7 107.5
06/12/2019 23:18:03 99.98 100.9 103.27 98.8 100.6 99.5 109.84 109.74 111.1 106.3 106.7 107.5
06/12/2019 23:18:04 100.61 101.42 103.27 98.8 100.6 99.5 109.04 109.7 111.1 106.3 106.7 107.5
06/12/2019 23:18:05 100.53 100.67 103.27 98.8 100.6 99.5 109.33 109.57 111.1 106.3 106.7 107.5
06/12/2019 23:18:06 100.57 101.55 103.27 98.9 100.6 99.5 108.79 109.51 111.1 106.4 106.7 107.5
06/12/2019 23:18:07 102.25 101.72 103.27 98.9 100.6 99.5 109.67 109.67 111.1 106.4 106.7 107.5
06/12/2019 23:18:08 99.44 101.87 103.27 98.9 100.6 99.5 110.57 110.29 111.1 106.4 106.7 107.5
06/12/2019 23:18:09 103.3 102.63 103.27 98.9 100.6 99.5 110.82 110.81 111.1 106.5 106.7 107.5
06/12/2019 23:18:10 99.27 102.57 103.27 98.9 100.6 99.5 109.85 110.66 111.1 106.5 106.7 107.5
06/12/2019 23:18:11 99.81 100.87 103.27 98.9 100.6 99.5 111.01 110.95 111.1 106.5 106.7 107.5
06/12/2019 23:18:12 98.18 100.03 103.27 98.9 100.6 99.5 112.37 112.04 112.04 106.6 106.7 107.5
06/12/2019 23:18:13 99.39 99.44 103.27 98.9 100.6 99.5 113.38 113.14 113.14 106.6 106.7 107.5
06/12/2019 23:18:14 99.54 99.71 103.27 98.9 100.6 99.5 112.85 112.95 113.14 106.7 106.7 107.5
06/12/2019 23:18:15 100.19 100.23 103.27 98.9 100.6 99.5 113.48 113.35 113.35 106.7 106.8 107.5
06/12/2019 23:18:16 99.17 99.91 103.27 98.9 100.6 99.5 113.04 113.35 113.35 106.8 106.8 107.5
06/12/2019 23:18:17 100.9 100.64 103.27 99 100.6 99.5 110.8 113.21 113.35 106.8 106.8 107.5
06/12/2019 23:18:18 96.07 100.5 103.27 99 100.6 99.5 111.7 111.87 113.35 106.9 106.8 107.5
06/12/2019 23:18:19 99.01 99.13 103.27 99 100.6 99.5 112.22 112.16 113.35 106.9 106.8 107.5
06/12/2019 23:18:20 98.14 98.51 103.27 99 100.6 99.5 112.64 112.53 113.35 106.9 106.8 107.5
06/12/2019 23:18:21 98.17 98.83 103.27 98.9 100.6 99.5 110.8 112.53 113.35 107 106.8 107.5
06/12/2019 23:18:22 99.29 98.98 103.27 98.9 100.6 99.5 111.59 111.64 113.35 107 106.9 107.6
06/12/2019 23:18:23 98.68 99.26 103.27 98.9 100.6 99.5 112 111.98 113.35 107 106.9 107.6
06/12/2019 23:18:24 100.15 99.87 103.27 98.9 100.6 99.5 112.35 112.54 113.35 107.1 106.9 107.6
06/12/2019 23:18:25 98.62 100.07 102.83 98.9 100.6 99.5 111.15 112.02 113.35 107.1 106.9 107.6
06/12/2019 23:18:26 95.77 98.81 102.78 98.9 100.6 99.5 112.38 112.35 113.35 107.1 106.9 107.6
06/12/2019 23:18:27 96.98 97.5 102.63 98.9 100.6 99.5 112.39 112.49 113.35 107.2 106.9 107.6
06/12/2019 23:18:28 94.87 96.91 102.63 98.9 100.6 99.5 111.71 112.59 113.35 107.2 106.9 107.6
06/12/2019 23:18:29 94.23 95.8 102.63 98.9 100.6 99.5 110.89 111.56 113.35 107.2 106.9 107.6
06/12/2019 23:18:30 95.54 95.43 102.63 98.9 100.6 99.5 112.64 112.3 113.35 107.3 106.9 107.6
06/12/2019 23:18:31 97.91 97.34 102.63 98.9 100.6 99.5 113.17 113.02 113.35 107.3 106.9 107.6
06/12/2019 23:18:32 96.88 97.18 102.63 98.9 100.6 99.5 110.15 113.01 113.35 107.4 106.9 107.6
06/12/2019 23:18:33 97.12 97.29 102.63 98.9 100.6 99.5 111.85 111.91 113.35 107.4 106.9 107.6
06/12/2019 23:18:34 97.32 97.64 102.63 98.8 100.6 99.5 112.63 112.73 113.35 107.4 106.9 107.6
06/12/2019 23:18:35 98.33 98.56 102.63 98.8 100.6 99.5 101.16 112 113.35 107.4 106.9 107.6
06/12/2019 23:18:36 93.01 97.44 102.63 98.8 100.6 99.5 95.06 108.23 113.35 107.4 106.9 107.6
06/12/2019 23:18:37 96.67 96.25 102.63 98.8 100.6 99.5 96.74 104.29 113.35 107.4 106.9 107.6
06/12/2019 23:18:38 98.69 98.54 102.63 98.8 100.6 99.5 98 101.14 113.35 107.4 106.9 107.6
06/12/2019 23:18:39 99.9 100.27 102.57 98.8 100.6 99.5 98.93 100.46 113.35 107.4 106.9 107.6
06/12/2019 23:18:40 95.55 98.9 100.87 98.8 100.6 99.5 94.76 98.88 113.35 107.4 106.9 107.6
06/12/2019 23:18:41 95.38 97.26 100.64 98.8 100.6 99.5 94.96 96.83 113.35 107.4 106.8 107.6
06/12/2019 23:18:42 99.59 99.32 100.64 98.8 100.6 99.5 100.88 100.32 113.35 107.4 106.8 107.6
06/12/2019 23:18:43 96.63 99.19 100.64 98.8 100.6 99.5 98.85 100.43 113.35 107.4 106.8 107.6
06/12/2019 23:18:44 97.63 97.97 100.64 98.8 100.6 99.5 97.8 98.89 113.35 107.4 106.8 107.6
06/12/2019 23:18:45 95.92 98.06 100.64 98.8 100.6 99.5 96.29 98.64 113.35 107.4 106.8 107.6
06/12/2019 23:18:46 99.5 99.09 100.64 98.8 100.6 99.5 99.05 99.03 113.21 107.4 106.8 107.6
06/12/2019 23:18:47 93.29 98.32 100.5 98.8 100.6 99.5 93.37 98.13 113.02 107.4 106.8 107.6
06/12/2019 23:18:48 97.85 97.55 100.27 98.8 100.6 99.5 98.18 97.8 113.02 107.4 106.8 107.6
06/12/2019 23:18:49 95.15 97.26 100.27 98.7 100.6 99.5 95.43 97.4 113.02 107.4 106.8 107.6
06/12/2019 23:18:50 99.11 98.35 100.27 98.7 100.6 99.5 99.87 99 113.02 107.4 106.7 107.6
06/12/2019 23:18:51 98.14 98.43 100.27 98.7 100.6 99.5 98.86 99.34 113.02 107.3 106.7 107.6
06/12/2019 23:18:52 95.02 97.91 100.27 98.7 100.6 99.5 94.6 98.52 113.02 107.3 106.7 107.6
06/12/2019 23:18:53 97.19 97.06 100.27 98.7 100.6 99.5 96.93 97.18 113.02 107.3 106.7 107.6
06/12/2019 23:18:54 97.61 97.52 100.27 98.7 100.6 99.5 98.31 98.1 113.02 107.3 106.7 107.6
06/12/2019 23:18:55 96.33 97.53 100.27 98.7 100.6 99.5 96.81 98.39 113.02 107.3 106.7 107.6
06/12/2019 23:18:56 95.91 96.72 100.27 98.7 100.6 99.5 95.83 97.13 113.02 107.3 106.7 107.6
06/12/2019 23:18:57 99.19 98.68 100.27 98.8 100.6 99.5 101.56 100.68 113.02 107.3 106.7 107.6
06/12/2019 23:18:58 96.96 98.52 100.27 98.8 100.6 99.5 99.06 100.56 113.02 107.3 106.7 107.6
06/12/2019 23:18:59 97.4 98.53 100.27 98.8 100.6 99.5 105.11 104.12 113.02 107.3 106.7 107.6
06/12/2019 23:19:00 96.51 97.56 100.27 98.8 100.6 99.5 105.57 105.52 113.02 107.3 106.7 107.6
06/12/2019 23:19:01 96.82 97.1 100.27 98.8 100.6 99.5 105.41 105.61 113.01 107.3 106.7 107.6
06/12/2019 23:19:02 97.68 97.65 100.27 98.8 100.6 99.5 105.41 105.83 112.73 107.3 106.7 107.6
06/12/2019 23:19:03 96.03 97.61 100.27 98.8 100.6 99.5 105.79 105.88 112.73 107.4 106.7 107.6
06/12/2019 23:19:04 97.18 97.27 100.27 98.8 100.6 99.5 106.36 106.77 112 107.4 106.7 107.6
06/12/2019 23:19:05 98 98.14 100.27 98.8 100.6 99.5 105.98 106.1 108.23 107.4 106.7 107.6
06/12/2019 23:19:06 96.54 97.52 100.27 98.8 100.6 99.5 105.87 106.84 106.84 107.4 106.7 107.6
06/12/2019 23:19:07 96.01 96.91 100.27 98.8 100.6 99.5 105.8 105.96 106.84 107.4 106.7 107.6
06/12/2019 23:19:08 95.43 96.52 100.27 98.8 100.6 99.5 105.77 106.61 106.84 107.4 106.7 107.6
06/12/2019 23:19:09 95.89 96.18 99.32 98.8 100.6 99.5 106.46 106.33 106.84 107.4 106.7 107.6
06/12/2019 23:19:10 98.98 98.19 99.32 98.8 100.6 99.5 105.85 106.54 106.84 107.4 106.7 107.6
06/12/2019 23:19:11 99.09 99.06 99.32 98.8 100.6 99.5 107.32 107.03 107.03 107.4 106.7 107.6
06/12/2019 23:19:12 99.99 99.81 99.81 98.9 100.6 99.5 105.56 107.1 107.1 107.4 106.7 107.6
06/12/2019 23:19:13 99.53 99.88 99.88 98.9 100.6 99.5 103.65 106.29 107.1 107.4 106.7 107.6
06/12/2019 23:19:14 98.51 99.66 99.88 98.9 100.6 99.5 104.85 105.49 107.1 107.4 106.7 107.6
06/12/2019 23:19:15 97.88 98.77 99.88 98.9 100.6 99.5 104.5 105.18 107.1 107.4 106.7 107.6
06/12/2019 23:19:16 98.35 98.73 99.88 98.9 100.6 99.5 104.3 105.09 107.1 107.4 106.7 107.6
06/12/2019 23:19:17 98.12 98.51 99.88 98.9 100.6 99.5 105.46 105.27 107.1 107.4 106.7 107.6
06/12/2019 23:19:18 99.76 99.32 99.88 98.9 100.6 99.5 105.07 105.3 107.1 107.4 106.7 107.6
06/12/2019 23:19:19 98.74 99.38 99.88 98.9 100.6 99.5 104.83 105.62 107.1 107.4 106.7 107.6
06/12/2019 23:19:20 98 99.05 99.88 98.9 100.6 99.5 104.62 105.15 107.1 107.4 106.7 107.6
06/12/2019 23:19:21 98.1 98.67 99.88 98.9 100.6 99.5 105.47 105.41 107.1 107.4 106.8 107.6
06/12/2019 23:19:22 98.69 98.8 99.88 98.9 100.6 99.5 106.41 106.28 107.1 107.4 106.7 107.6
06/12/2019 23:19:23 98.28 98.44 99.88 99 100.6 99.5 106.08 106.53 107.1 107.4 106.7 107.6
06/12/2019 23:19:24 97.26 98.4 99.88 99 100.6 99.5 106.61 106.49 107.1 107.5 106.7 107.6
06/12/2019 23:19:25 98.24 98.37 99.88 99 100.6 99.5 107.42 107.14 107.14 107.5 106.7 107.6
06/12/2019 23:19:26 96.45 98.26 99.88 99 100.6 99.5 109.09 108.75 108.75 107.5 106.7 107.6
06/12/2019 23:19:27 99.02 98.82 99.88 99 100.6 99.5 108.03 109.77 109.77 107.5 106.7 107.6
06/12/2019 23:19:28 100.21 99.9 99.9 99 100.6 99.5 103.86 107.74 109.77 107.5 106.7 107.6
06/12/2019 23:19:29 97.66 100.02 100.02 99 100.6 99.5 104.73 105.77 109.77 107.5 106.7 107.6
06/12/2019 23:19:30 95.21 98.43 100.02 99 100.6 99.5 105.66 106.14 109.77 107.5 106.7 107.6
06/12/2019 23:19:31 96.02 96.67 100.02 99 100.6 99.5 103.85 105.29 109.77 107.5 106.7 107.6
06/12/2019 23:19:32 99.95 99.19 100.02 99 100.6 99.5 106.57 105.98 109.77 107.5 106.7 107.6
06/12/2019 23:19:33 96.89 99.21 100.02 99 100.6 99.5 104.93 105.77 109.77 107.5 106.7 107.6
06/12/2019 23:19:34 97.59 98.02 100.02 99 100.6 99.5 105.75 106.22 109.77 107.5 106.7 107.6
06/12/2019 23:19:35 96.83 98.17 100.02 99 100.6 99.5 106.15 106.3 109.77 107.5 106.7 107.6
06/12/2019 23:19:36 100.2 99.39 100.02 99 100.6 99.5 106.17 106.35 109.77 107.5 106.6 107.6
06/12/2019 23:19:37 98.79 99.29 100.02 99 100.6 99.5 107.37 107.22 109.77 107.5 106.6 107.6
06/12/2019 23:19:38 98.64 99.15 100.02 99 100.6 99.5 107.87 107.8 109.77 107.5 106.6 107.6
06/12/2019 23:19:39 100.4 100 100.02 99.1 100.6 99.5 109.09 108.98 109.77 107.6 106.6 107.6
06/12/2019 23:19:40 99.66 100.19 100.19 99.1 100.6 99.5 107.4 108.97 109.77 107.6 106.6 107.6
06/12/2019 23:19:41 98.49 99.55 100.19 99.1 100.6 99.5 107.75 108.28 109.77 107.6 106.6 107.6
06/12/2019 23:19:42 100.09 100.19 100.19 99.1 100.6 99.5 107.34 108.22 109.77 107.6 106.6 107.6
06/12/2019 23:19:43 96.87 99.5 100.19 99.1 100.6 99.5 105.75 107.71 109.77 107.6 106.6 107.6
06/12/2019 23:19:44 94.59 98.04 100.19 99.1 100.6 99.5 106.76 107.22 109.77 107.6 106.6 107.6
06/12/2019 23:19:45 94.94 96.43 100.19 99.1 100.6 99.5 108.56 107.88 109.77 107.6 106.6 107.6
06/12/2019 23:19:46 94.8 95.34 100.19 99.1 100.6 99.5 107.69 108.01 109.77 107.6 106.6 107.6
06/12/2019 23:19:47 101.27 100.3 100.3 99.1 100.6 99.5 108.34 108.58 109.77 107.6 106.6 107.6
06/12/2019 23:19:48 98.35 100.91 100.91 99.1 100.6 99.5 107.92 108.74 109.77 107.6 106.6 107.6
06/12/2019 23:19:49 95.67 98.63 100.91 99.1 100.6 99.5 103.75 108.1 109.77 107.6 106.6 107.6
06/12/2019 23:19:50 97.29 97.94 100.91 99.1 100.6 99.5 106.69 107.08 109.77 107.6 106.6 107.6
06/12/2019 23:19:51 96.43 97.77 100.91 99 100.6 99.5 106.86 107.17 109.77 107.6 106.6 107.6
06/12/2019 23:19:52 98.29 97.9 100.91 99 100.6 99.5 107.63 107.35 109.77 107.7 106.6 107.6
06/12/2019 23:19:53 99.57 99.43 100.91 99 100.6 99.5 107.26 107.56 109.77 107.7 106.6 107.6
06/12/2019 23:19:54 97.96 98.85 100.91 99 100.6 99.5 106.58 107.4 109.77 107.7 106.6 107.6
06/12/2019 23:19:55 98.44 99.26 100.91 99 100.6 99.5 106.74 107.42 109.77 107.7 106.6 107.6
06/12/2019 23:19:56 99.77 99.61 100.91 99 100.6 99.5 106.99 107.42 109.77 107.7 106.6 107.6
06/12/2019 23:19:57 99.8 100.13 100.91 99.1 100.6 99.5 108.43 108.44 108.98 107.7 106.6 107.6
06/12/2019 23:19:58 97.25 99.62 100.91 99 100.6 99.5 108.18 108.62 108.98 107.7 106.6 107.6
06/12/2019 23:19:59 98.83 98.99 100.91 99 100.6 99.5 107.73 108.07 108.98 107.7 106.6 107.6
06/12/2019 23:20:00 100.61 99.94 100.91 99.1 100.6 99.5 107.34 107.96 108.98 107.7 106.6 107.6
06/12/2019 23:20:01 99.05 99.91 100.91 99.1 100.5 99.5 105.91 107.63 108.98 107.7 106.6 107.6
06/12/2019 23:20:02 99.37 99.91 100.91 99.1 100.5 99.5 106.07 106.86 108.98 107.7 106.6 107.6
06/12/2019 23:20:03 99.18 99.55 100.91 99.1 100.5 99.5 106.15 106.53 108.98 107.7 106.6 107.6
06/12/2019 23:20:04 98.53 99.5 100.91 99 100.5 99.5 107.82 107.66 108.98 107.7 106.6 107.6
06/12/2019 23:20:05 98.17 99.2 100.91 99 100.5 99.5 109.18 108.65 108.98 107.7 106.6 107.6
06/12/2019 23:20:06 97.78 98.54 100.91 99 100.5 99.5 107.39 108.75 108.98 107.8 106.6 107.6
06/12/2019 23:20:07 98.61 98.6 100.91 99 100.5 99.5 107.28 108.17 108.98 107.8 106.6 107.6
06/12/2019 23:20:08 96.99 98.57 100.91 99 100.5 99.5 105.97 107.67 108.98 107.8 106.6 107.6
06/12/2019 23:20:09 97.84 98.27 100.91 99 100.5 99.5 105.84 106.94 108.97 107.8 106.6 107.6
06/12/2019 23:20:10 95.14 97.76 100.91 99 100.5 99.5 106.03 106.71 108.75 107.8 106.6 107.6
06/12/2019 23:20:11 98.64 97.96 100.91 99 100.5 99.5 106.61 106.97 108.75 107.8 106.6 107.6
06/12/2019 23:20:12 94.05 97.91 100.91 99 100.5 99.5 107.96 107.7 108.75 107.8 106.6 107.6
06/12/2019 23:20:13 100.02 98.79 100.91 99 100.5 99.5 107.83 108.19 108.75 107.8 106.6 107.6
06/12/2019 23:20:14 98.41 99 100.91 99 100.5 99.5 108.08 108.59 108.75 107.8 106.6 107.6
06/12/2019 23:20:15 99.25 99.79 100.91 99 100.5 99.5 108.04 108.74 108.75 107.8 106.6 107.6
06/12/2019 23:20:16 97.68 98.77 100.91 99 100.5 99.5 107.7 108.64 108.75 107.8 106.6 107.6
06/12/2019 23:20:17 96.22 98.37 100.91 99 100.5 99.5 107.61 108.44 108.75 107.8 106.6 107.6
06/12/2019 23:20:18 97.25 97.68 100.13 99 100.5 99.5 108.29 108.57 108.75 107.8 106.6 107.6
06/12/2019 23:20:19 97.93 98.38 100.13 99 100.5 99.5 108.68 108.87 108.87 107.8 106.6 107.6
06/12/2019 23:20:20 96.85 97.7 100.13 99 100.5 99.5 108.42 109 109 107.8 106.6 107.6
06/12/2019 23:20:21 99.36 99.14 100.13 99 100.5 99.5 108.59 109.19 109.19 107.8 106.6 107.6
06/12/2019 23:20:22 97.84 98.63 100.13 99 100.5 99.5 108.77 109.32 109.32 107.8 106.6 107.6
06/12/2019 23:20:23 98.38 98.66 100.13 99 100.5 99.5 106.04 109.31 109.32 107.8 106.6 107.6
06/12/2019 23:20:24 98.3 98.9 100.13 99 100.5 99.5 101.76 106.71 109.32 107.8 106.6 107.6
06/12/2019 23:20:25 93.77 98.18 100.13 99 100.5 99.5 106.65 106.21 109.32 107.8 106.6 107.6
06/12/2019 23:20:26 99.07 98.07 100.13 99 100.5 99.5 105.5 106.44 109.32 107.8 106.6 107.6
06/12/2019 23:20:27 99.42 99.35 99.94 99 100.5 99.5 107.45 107.38 109.32 107.8 106.6 107.6
06/12/2019 23:20:28 97.9 99.27 99.94 99 100.5 99.5 107.22 107.63 109.32 107.8 106.6 107.6
06/12/2019 23:20:29 99.57 99.39 99.94 99 100.5 99.5 107.65 108 109.32 107.8 106.6 107.6
06/12/2019 23:20:30 99.23 99.78 99.91 99 100.5 99.5 107.59 108.11 109.32 107.8 106.6 107.6
06/12/2019 23:20:31 99.51 99.67 99.91 99 100.5 99.5 108.44 108.07 109.32 107.8 106.6 107.6
06/12/2019 23:20:32 97.72 99.71 99.79 99 100.5 99.5 102.7 108.13 109.32 107.8 106.6 107.6
06/12/2019 23:20:33 100.49 100.27 100.27 99 100.5 99.5 100.75 105.24 109.32 107.8 106.6 107.6
06/12/2019 23:20:34 99.65 100.83 100.83 99 100.5 99.5 108.84 107.87 109.32 107.8 106.6 107.6
06/12/2019 23:20:35 100.92 100.66 100.83 99 100.5 99.5 108.9 108.94 109.32 107.8 106.6 107.6
06/12/2019 23:20:36 100.89 100.98 100.98 99.1 100.5 99.5 108.18 108.8 109.32 107.8 106.6 107.6
06/12/2019 23:20:37 101.21 101.37 101.37 99.1 100.5 99.5 108.26 108.92 109.32 107.9 106.6 107.6
06/12/2019 23:20:38 100.17 101.28 101.37 99.1 100.5 99.5 107.55 108.57 109.32 107.9 106.6 107.6
06/12/2019 23:20:39 100.04 100.83 101.37 99.1 100.5 99.5 106.96 107.97 109.32 107.9 106.6 107.6
06/12/2019 23:20:40 97.86 100.05 101.37 99.1 100.4 99.5 105.58 107.19 109.32 107.9 106.6 107.6
06/12/2019 23:20:41 99.62 99.75 101.37 99.1 100.5 99.5 107.03 107.42 109.32 107.9 106.7 107.6
06/12/2019 23:20:42 98.97 99.56 101.37 99.1 100.5 99.5 108.87 108.73 109.32 107.9 106.7 107.6
06/12/2019 23:20:43 99.55 99.99 101.37 99.1 100.5 99.5 108.46 109 109.32 107.9 106.7 107.6
06/12/2019 23:20:44 99.99 100.07 101.37 99.1 100.4 99.5 108.45 108.82 109.32 107.9 106.7 107.6
06/12/2019 23:20:45 100.16 100.56 101.37 99.1 100.5 99.5 107.8 108.68 109.32 107.9 106.7 107.6
06/12/2019 23:20:46 99.91 100.44 101.37 99 100.5 99.5 106.89 107.96 109.32 107.9 106.7 107.6
06/12/2019 23:20:47 98.53 99.88 101.37 99 100.4 99.5 105.53 107.41 109.32 107.9 106.7 107.6
06/12/2019 23:20:48 97.83 99.04 101.37 99.1 100.4 99.5 104.45 106.81 109.32 107.9 106.7 107.6
06/12/2019 23:20:49 97.2 98.74 101.37 99.1 100.4 99.5 108.63 108.18 109.32 107.9 106.7 107.6
06/12/2019 23:20:50 97.43 97.81 101.37 99.1 100.4 99.5 108.11 108.49 109.32 107.9 106.7 107.6
06/12/2019 23:20:51 98.96 98.81 101.37 99.1 100.4 99.5 108.64 108.3 109.32 107.9 106.7 107.6
06/12/2019 23:20:52 99.48 99.47 101.37 99.1 100.4 99.5 108.4 108.75 109.31 107.9 106.7 107.6
06/12/2019 23:20:53 99.29 99.38 101.37 99.1 100.4 99.5 107.9 108.39 109 107.9 106.7 107.6
06/12/2019 23:20:54 99.47 99.79 101.37 99.1 100.4 99.5 106.81 108.18 109 107.9 106.7 107.6
06/12/2019 23:20:55 97.7 99.58 101.37 99.1 100.4 99.5 106.56 107.5 109 107.9 106.7 107.6
06/12/2019 23:20:56 98.1 98.66 101.37 99.1 100.4 99.5 106.55 107.12 109 107.9 106.7 107.6
06/12/2019 23:20:57 97.28 98.16 101.37 99.1 100.4 99.5 108.06 107.9 109 107.9 106.7 107.7
06/12/2019 23:20:58 97.09 98.06 101.37 99.1 100.4 99.5 108.56 108.58 109 107.9 106.7 107.7
06/12/2019 23:20:59 100.61 100.2 101.37 99.2 100.4 99.5 108.76 108.68 109 107.9 106.7 107.7
06/12/2019 23:21:00 100.12 100.56 101.37 99.2 100.4 99.5 107.34 108.58 109 107.9 106.7 107.7
06/12/2019 23:21:01 99 100.18 101.37 99.2 100.4 99.5 107.23 108.13 109 107.9 106.7 107.7
06/12/2019 23:21:02 98.87 99.9 101.37 99.2 100.4 99.5 107.17 107.66 109 107.9 106.7 107.7
06/12/2019 23:21:03 97.81 99.01 101.37 99.2 100.4 99.5 105.54 107.43 109 107.9 106.7 107.7
06/12/2019 23:21:04 100.29 100.27 101.37 99.2 100.4 99.5 106.8 107.04 109 107.9 106.7 107.7
06/12/2019 23:21:05 98.9 99.36 101.37 99.2 100.4 99.5 107 107 109 107.9 106.7 107.7
06/12/2019 23:21:06 98.32 99.18 101.37 99.2 100.4 99.5 106.7 107 109 107.9 106.7 107.7
06/12/2019 23:21:07 99.42 99.34 101.28 99.2 100.4 99.6 106.83 107.3 109 107.9 106.7 107.7
06/12/2019 23:21:08 99.1 100.11 100.83 99.2 100.4 99.6 106.17 107.18 109 107.8 106.7 107.7
06/12/2019 23:21:09 100.24 100.16 100.56 99.2 100.4 99.6 106.58 107.09 109 107.8 106.7 107.7
06/12/2019 23:21:10 99.7 99.85 100.56 99.2 100.4 99.6 104.8 107.07 109 107.8 106.7 107.7
06/12/2019 23:21:11 100.49 100.65 100.65 99.2 100.4 99.6 108.27 107.69 109 107.8 106.7 107.7
06/12/2019 23:21:12 96.77 99.98 100.65 99.2 100.4 99.6 109.03 108.68 109 107.8 106.7 107.7
06/12/2019 23:21:13 98.66 98.88 100.65 99.2 100.4 99.6 107.93 108.68 108.82 107.8 106.7 107.7
06/12/2019 23:21:14 97.94 98.64 100.65 99.2 100.4 99.6 107.97 108.66 108.75 107.8 106.7 107.7
06/12/2019 23:21:15 97.35 98.43 100.65 99.2 100.4 99.6 107.05 108.53 108.75 107.8 106.7 107.7
06/12/2019 23:21:16 96.71 97.64 100.65 99.2 100.4 99.6 106.68 107.91 108.75 107.8 106.7 107.7
06/12/2019 23:21:17 95.95 97.16 100.65 99.2 100.4 99.6 105.2 107.08 108.75 107.8 106.7 107.7
06/12/2019 23:21:18 96.68 96.86 100.65 99.2 100.4 99.6 106.1 106.3 108.75 107.8 106.7 107.7
06/12/2019 23:21:19 97.64 98.08 100.65 99.2 100.4 99.6 106.76 106.72 108.75 107.8 106.7 107.7
06/12/2019 23:21:20 98.85 98.6 100.65 99.2 100.4 99.6 106.8 107.1 108.75 107.8 106.7 107.7
06/12/2019 23:21:21 99.02 98.93 100.65 99.2 100.4 99.6 106.66 107.2 108.75 107.8 106.7 107.7
06/12/2019 23:21:22 98.03 99.23 100.65 99.2 100.4 99.6 106.78 107.34 108.68 107.8 106.8 107.7
06/12/2019 23:21:23 97.96 98.64 100.65 99.2 100.4 99.6 107.09 107.39 108.68 107.8 106.8 107.7
06/12/2019 23:21:24 101.33 100.62 100.65 99.2 100.4 99.6 107.58 107.53 108.68 107.8 106.8 107.7
06/12/2019 23:21:25 98 100.58 100.65 99.2 100.4 99.6 106.75 107.45 108.68 107.8 106.8 107.7
06/12/2019 23:21:26 97.42 99.56 100.65 99.2 100.4 99.6 108.63 108.43 108.68 107.8 106.8 107.7
06/12/2019 23:21:27 98.25 98.6 100.65 99.2 100.4 99.6 108.69 109.05 109.05 107.8 106.8 107.7
06/12/2019 23:21:28 99.15 99.06 100.65 99.2 100.4 99.6 108.35 108.86 109.05 107.8 106.8 107.7
06/12/2019 23:21:29 98.43 99.23 100.65 99.1 100.4 99.6 108.22 109.06 109.06 107.8 106.8 107.7
06/12/2019 23:21:30 97.68 98.64 100.65 99.1 100.4 99.6 107.42 108.32 109.06 107.8 106.8 107.7
06/12/2019 23:21:31 98 98.17 100.65 99.1 100.4 99.6 106.92 108.11 109.06 107.8 106.8 107.7
06/12/2019 23:21:32 95.55 98.09 100.65 99.1 100.3 99.6 106.89 107.42 109.06 107.8 106.8 107.7
06/12/2019 23:21:33 98.2 97.86 100.65 99.1 100.3 99.6 106.4 106.97 109.06 107.8 106.8 107.7
06/12/2019 23:21:34 97.05 97.71 100.65 99.1 100.3 99.6 108.16 107.87 109.06 107.8 106.8 107.7
06/12/2019 23:21:35 97.67 98.05 100.65 99.1 100.3 99.6 107.65 108.28 109.06 107.8 106.8 107.7
06/12/2019 23:21:36 98.94 98.57 100.65 99.1 100.3 99.6 108.02 108.38 109.06 107.8 106.8 107.7
06/12/2019 23:21:37 98.22 98.63 100.65 99.1 100.3 99.6 107.52 108.55 109.06 107.8 106.8 107.7
06/12/2019 23:21:38 97.66 98.46 100.65 99.1 100.3 99.6 107.54 107.93 109.06 107.8 106.8 107.7
06/12/2019 23:21:39 96.85 98.11 100.65 99.1 100.3 99.6 106.88 107.75 109.06 107.8 106.8 107.7
06/12/2019 23:21:40 98.04 98.32 100.65 99.1 100.3 99.6 106.06 107.55 109.06 107.8 106.8 107.7
06/12/2019 23:21:41 98.26 98.51 100.62 99.1 100.3 99.6 108.28 107.84 109.06 107.8 106.8 107.7
06/12/2019 23:21:42 97.15 98.24 100.62 99.1 100.3 99.6 107.64 108.3 109.06 107.8 106.8 107.7
06/12/2019 23:21:43 95.72 97.71 100.62 99.1 100.3 99.6 107.4 107.87 109.06 107.8 106.8 107.7
06/12/2019 23:21:44 99.29 98.59 100.62 99.1 100.3 99.6 108.06 108.27 109.06 107.8 106.8 107.7
06/12/2019 23:21:45 100.02 99.52 100.62 99.2 100.3 99.6 107.95 108.03 109.06 107.8 106.8 107.7
06/12/2019 23:21:46 101.05 100.68 100.68 99.2 100.3 99.6 107.98 108.37 109.06 107.8 106.8 107.7
06/12/2019 23:21:47 100.68 101.2 101.2 99.1 100.3 99.6 108.39 108.31 109.06 107.8 106.8 107.7
06/12/2019 23:21:48 99.99 100.83 101.2 99.1 100.2 99.6 106.94 108.29 109.06 107.8 106.8 107.7
06/12/2019 23:21:49 98.98 100.16 101.2 99.1 100.2 99.6 108.61 108.63 109.06 107.8 106.8 107.7
06/12/2019 23:21:50 99.97 100.13 101.2 99 100.2 99.6 108.1 108.76 109.06 107.8 106.8 107.7
06/12/2019 23:21:51 100.98 100.87 101.2 99 100.2 99.6 109.29 108.88 109.06 107.8 106.8 107.7
06/12/2019 23:21:52 100.51 101.09 101.2 98.9 100.2 99.6 108.28 108.98 109.06 107.8 106.8 107.7
06/12/2019 23:21:53 100.31 101.04 101.2 99 100.2 99.6 108 108.72 109.06 107.8 106.8 107.7
06/12/2019 23:21:54 101.29 101.33 101.33 98.9 100.2 99.6 106.47 108.35 109.06 107.8 106.8 107.7
06/12/2019 23:21:55 100.36 101.03 101.33 99 100.2 99.6 103.88 107.31 109.06 107.8 106.8 107.7
06/12/2019 23:21:56 102.11 102.15 102.15 99 100.2 99.6 106.52 106.75 109.06 107.8 106.8 107.7
06/12/2019 23:21:57 101.16 101.54 102.15 99 100.2 99.6 100.57 105.89 109.06 107.8 106.8 107.7
06/12/2019 23:21:58 102.19 102.2 102.2 99 100.2 99.6 103.86 104.21 109.06 107.7 106.8 107.7
06/12/2019 23:21:59 95.94 101.94 102.2 99 100.2 99.6 104.43 104.56 108.98 107.7 106.8 107.7
06/12/2019 23:22:00 98.55 100.03 102.2 98.9 100.2 99.6 105.41 105.38 108.98 107.7 106.8 107.7
06/12/2019 23:22:01 91.9 98.48 102.2 98.9 100.2 99.6 103.99 105.14 108.98 107.7 106.8 107.7
06/12/2019 23:22:02 96.94 97.54 102.2 98.9 100.2 99.6 105.14 105.39 108.98 107.7 106.8 107.7
06/12/2019 23:22:03 96.4 96.8 102.2 98.9 100.2 99.6 104.92 105.03 108.98 107.7 106.8 107.7
06/12/2019 23:22:04 98.84 98.64 102.2 98.9 100.2 99.6 105.62 105.46 108.98 107.7 106.8 107.7
06/12/2019 23:22:05 95.54 98.44 102.2 98.9 100.2 99.6 105.01 105.46 108.98 107.7 106.8 107.7
06/12/2019 23:22:06 91.05 97.17 102.2 98.8 100.2 99.6 104.21 105.46 108.98 107.7 106.8 107.7
06/12/2019 23:22:07 98.58 98.18 102.2 98.8 100.2 99.6 105.51 105.63 108.98 107.7 106.8 107.7
06/12/2019 23:22:08 96.3 97.71 102.2 98.8 100.2 99.6 104.89 105.53 108.98 107.7 106.8 107.7
06/12/2019 23:22:09 98.93 98.46 102.2 98.8 100.2 99.6 105.85 105.63 108.98 107.7 106.8 107.7
06/12/2019 23:22:10 95.63 98.38 102.2 98.8 100.2 99.6 104.52 105.62 108.98 107.7 106.8 107.7
06/12/2019 23:22:11 100.34 99.49 102.2 98.8 100.2 99.6 105.76 105.8 108.98 107.7 106.8 107.7
06/12/2019 23:22:12 101.43 101.09 102.2 98.8 100.2 99.6 105.44 105.97 108.98 107.7 106.8 107.7
06/12/2019 23:22:13 100.18 101.1 102.2 98.8 100.2 99.6 105.67 106.17 108.98 107.7 106.8 107.7
06/12/2019 23:22:14 99.42 100.28 102.2 98.8 100.2 99.6 105.77 105.84 108.98 107.7 106.8 107.7
06/12/2019 23:22:15 98.52 99.62 102.2 98.8 100.2 99.6 105.62 105.89 108.98 107.7 106.8 107.7
06/12/2019 23:22:16 99.45 99.51 102.2 98.8 100.2 99.6 106.06 106.13 108.98 107.7 106.8 107.7
06/12/2019 23:22:17 98.41 99.82 102.2 98.8 100.2 99.6 105.11 106.19 108.98 107.6 106.8 107.7
06/12/2019 23:22:18 97.99 99.1 102.2 98.8 100.2 99.6 105.58 105.91 108.98 107.6 106.8 107.7
06/12/2019 23:22:19 100.05 99.76 102.2 98.8 100.2 99.6 106.3 106.04 108.98 107.6 106.8 107.7
06/12/2019 23:22:20 97.91 99.97 102.2 98.8 100.2 99.6 105.86 106.13 108.98 107.6 106.8 107.7
06/12/2019 23:22:21 97.21 98.69 102.2 98.8 100.2 99.6 104.81 106.03 108.98 107.6 106.8 107.7
06/12/2019 23:22:22 97.09 98.33 102.2 98.8 100.2 99.6 105.52 105.94 108.72 107.6 106.8 107.7
06/12/2019 23:22:23 100.39 99.59 102.2 98.8 100.2 99.6 105.57 105.88 108.35 107.6 106.8 107.7
06/12/2019 23:22:24 99.26 100.15 102.2 98.8 100.2 99.6 106.15 106.29 107.31 107.6 106.8 107.7
06/12/2019 23:22:25 99.09 99.73 102.2 98.8 100.2 99.6 105.93 105.98 106.75 107.6 106.8 107.7
06/12/2019 23:22:26 102.29 101.87 102.2 98.8 100.2 99.6 106.48 106.5 106.5 107.6 106.8 107.7
06/12/2019 23:22:27 98.55 101.79 102.2 98.8 100.2 99.6 105.2 106.38 106.5 107.6 106.8 107.7
06/12/2019 23:22:28 96.54 100.15 101.94 98.8 100.2 99.6 107.69 107.27 107.27 107.6 106.8 107.7
06/12/2019 23:22:29 96.63 98.26 101.87 98.8 100.2 99.6 103.82 107.13 107.27 107.6 106.8 107.7
06/12/2019 23:22:30 96.49 97.53 101.87 98.8 100.2 99.6 108.01 107.35 107.35 107.6 106.8 107.7
06/12/2019 23:22:31 95.68 97.08 101.87 98.8 100.2 99.6 104.5 107.17 107.35 107.6 106.8 107.7
06/12/2019 23:22:32 97.08 96.82 101.87 98.8 100.1 99.6 107.34 107.23 107.35 107.6 106.8 107.7
06/12/2019 23:22:33 99.43 98.54 101.87 98.8 100.1 99.6 105.31 106.76 107.35 107.6 106.8 107.7
06/12/2019 23:22:34 96.93 98.58 101.87 98.8 100.1 99.6 107.04 107.57 107.57 107.6 106.8 107.7
06/12/2019 23:22:35 96.85 97.89 101.87 98.8 100.1 99.6 105.75 106.34 107.57 107.6 106.8 107.7
06/12/2019 23:22:36 95.8 97.31 101.87 98.8 100.1 99.6 106.06 107.42 107.57 107.6 106.8 107.7
06/12/2019 23:22:37 97.34 97.31 101.87 98.8 100.1 99.6 107.16 106.86 107.57 107.5 106.8 107.7
06/12/2019 23:22:38 95.45 97.29 101.87 98.8 100.1 99.6 103.63 106.96 107.57 107.5 106.8 107.7
06/12/2019 23:22:39 95.34 96.27 101.87 98.7 100.1 99.6 107.72 107.02 107.57 107.5 106.8 107.7
06/12/2019 23:22:40 95.08 96.06 101.87 98.7 100.1 99.6 103.68 106.92 107.57 107.5 106.8 107.7
06/12/2019 23:22:41 98.01 97.7 101.87 98.7 100.1 99.6 108.27 107.28 107.57 107.5 106.8 107.7
06/12/2019 23:22:42 96.68 97.69 101.87 98.7 100.1 99.6 105.04 107.26 107.57 107.5 106.8 107.7
06/12/2019 23:22:43 96.86 97.25 101.87 98.7 100.1 99.6 107.51 107.54 107.57 107.5 106.8 107.7
06/12/2019 23:22:44 95.64 97.05 101.87 98.7 100.1 99.6 104.91 106.96 107.57 107.5 106.8 107.7
06/12/2019 23:22:45 95.45 96.16 101.87 98.7 100.1 99.6 106.57 107.14 107.57 107.5 106.8 107.7
06/12/2019 23:22:46 96.46 96.8 101.87 98.7 100.1 99.6 106.86 106.93 107.57 107.5 106.8 107.7
06/12/2019 23:22:47 97.18 96.8 101.87 98.7 100.1 99.6 105.12 107.27 107.57 107.5 106.8 107.7
06/12/2019 23:22:48 96.94 97.13 101.87 98.7 100.1 99.6 108.16 107.81 107.81 107.5 106.8 107.7
06/12/2019 23:22:49 98.23 98.32 101.87 98.7 100.1 99.6 106.02 107.82 107.82 107.5 106.8 107.7
06/12/2019 23:22:50 94.46 98.48 101.87 98.7 100.1 99.6 109.34 108.94 108.94 107.5 106.8 107.7
06/12/2019 23:22:51 93.53 96.12 101.87 98.7 100.1 99.6 108.86 108.84 108.94 107.6 106.9 107.7
06/12/2019 23:22:52 94.56 94.77 101.87 98.7 100.1 99.6 109.03 109.11 109.11 107.5 106.9 107.7
06/12/2019 23:22:53 95.64 96.04 101.87 98.6 100.1 99.6 108.24 109 109.11 107.5 106.9 107.7
06/12/2019 23:22:54 95.69 95.75 101.87 98.6 100.1 99.6 108.16 108.98 109.11 107.6 106.9 107.7
06/12/2019 23:22:55 94.53 95.89 101.87 98.6 100.1 99.6 107.37 108.7 109.11 107.5 106.9 107.7
06/12/2019 23:22:56 95.24 95.19 101.79 98.5 100.1 99.6 108.63 108.74 109.11 107.5 106.9 107.7
06/12/2019 23:22:57 96.59 96.4 100.15 98.5 100.1 99.6 109.9 109.5 109.5 107.5 106.9 107.7
06/12/2019 23:22:58 96.99 96.95 98.58 98.5 100.1 99.6 107.77 109.27 109.5 107.5 106.9 107.7
06/12/2019 23:22:59 97.8 97.82 98.58 98.5 100.1 99.6 109.42 109.46 109.5 107.5 106.9 107.7
06/12/2019 23:23:00 96.67 97.57 98.58 98.5 100.1 99.6 108.04 109.39 109.5 107.5 106.9 107.7
06/12/2019 23:23:01 97.36 97.73 98.58 98.5 100.1 99.6 108.16 108.75 109.5 107.5 106.9 107.7
06/12/2019 23:23:02 97.56 98.17 98.58 98.5 100 99.6 105.69 108.27 109.5 107.5 106.9 107.7
06/12/2019 23:23:03 100.01 99.49 99.49 98.5 100 99.6 109.23 108.92 109.5 107.5 106.9 107.7
06/12/2019 23:23:04 99.67 100.21 100.21 98.4 100 99.6 108.25 108.92 109.5 107.5 106.9 107.7
06/12/2019 23:23:05 98.21 99.3 100.21 98.4 100 99.6 107.24 108.49 109.5 107.5 106.9 107.7
06/12/2019 23:23:06 99.85 100.28 100.28 98.4 100 99.6 108.18 108.36 109.5 107.5 106.9 107.7
06/12/2019 23:23:07 98.03 99.12 100.28 98.4 100 99.6 107.75 108.18 109.5 107.5 106.9 107.7
06/12/2019 23:23:08 97.96 99.24 100.28 98.4 100 99.6 107.84 108.39 109.5 107.5 106.9 107.7
06/12/2019 23:23:09 97.97 98.42 100.28 98.4 100 99.6 107.5 108.19 109.5 107.5 106.9 107.7
06/12/2019 23:23:10 99.42 99.29 100.28 98.4 100 99.6 107.91 108.26 109.5 107.5 106.9 107.7
06/12/2019 23:23:11 99.11 99.43 100.28 98.4 100 99.6 108.65 108.85 109.5 107.4 106.9 107.7
06/12/2019 23:23:12 97.33 98.94 100.28 98.4 100 99.6 109.1 109.28 109.5 107.4 106.9 107.7
06/12/2019 23:23:13 98.09 98.41 100.28 98.4 99.9 99.6 109.47 109.4 109.5 107.4 106.9 107.7
06/12/2019 23:23:14 98.49 98.62 100.28 98.4 99.9 99.6 108.4 109.19 109.5 107.4 106.9 107.7
06/12/2019 23:23:15 98.17 98.99 100.28 98.4 99.9 99.6 107.8 109.46 109.5 107.3 106.9 107.7
06/12/2019 23:23:16 100.59 99.89 100.28 98.4 99.9 99.6 105.67 107.96 109.5 107.3 106.9 107.7
06/12/2019 23:23:17 99.94 100.67 100.67 98.4 99.9 99.6 105.92 107.14 109.5 107.2 106.9 107.7
06/12/2019 23:23:18 97.9 99.68 100.67 98.4 99.9 99.6 105.2 106.15 109.5 107.2 106.9 107.7
06/12/2019 23:23:19 98.84 99.03 100.67 98.4 99.9 99.6 102.07 105.81 109.5 107.2 106.9 107.7
06/12/2019 23:23:20 94.85 98.85 100.67 98.4 99.9 99.6 96.89 103.53 109.5 107.1 106.9 107.7
06/12/2019 23:23:21 98.36 97.9 100.67 98.4 99.9 99.6 100.14 100.87 109.5 107.1 106.9 107.7
06/12/2019 23:23:22 91.94 97.8 100.67 98.3 99.9 99.6 93.95 100.26 109.5 107 106.9 107.7
06/12/2019 23:23:23 92.82 95.05 100.67 98.3 99.9 99.6 95.85 97.39 109.5 107 106.9 107.7
06/12/2019 23:23:24 94.65 94.79 100.67 98.3 99.9 99.6 95.99 96.6 109.5 107 106.9 107.7
06/12/2019 23:23:25 97.62 96.8 100.67 98.3 99.9 99.6 98.95 98.37 109.5 106.9 106.9 107.7
06/12/2019 23:23:26 95.7 96.76 100.67 98.3 99.8 99.6 96.95 98.35 109.5 106.9 106.9 107.7
06/12/2019 23:23:27 97 97.9 100.67 98.3 99.8 99.6 98.08 99.1 109.46 106.8 106.9 107.7
06/12/2019 23:23:28 99.46 99.16 100.67 98.3 99.8 99.6 101.22 100.78 109.46 106.8 106.9 107.7
06/12/2019 23:23:29 94.45 99.09 100.67 98.3 99.8 99.6 96.18 100.7 109.46 106.7 106.9 107.7
06/12/2019 23:23:30 96.46 96.87 100.67 98.3 99.8 99.6 96.66 98.34 109.46 106.7 106.9 107.7
06/12/2019 23:23:31 96.54 96.82 100.67 98.3 99.8 99.6 96.32 97.38 109.46 106.6 106.9 107.7
06/12/2019 23:23:32 99.4 98.74 100.67 98.3 99.8 99.6 103.23 101.82 109.46 106.6 106.9 107.7
06/12/2019 23:23:33 98.89 99.07 100.67 98.3 99.8 99.6 103.1 102.83 109.46 106.6 106.9 107.7
06/12/2019 23:23:34 98.49 99.06 100.67 98.3 99.8 99.6 104.66 104.15 109.46 106.5 106.9 107.7
06/12/2019 23:23:35 98.66 98.95 100.67 98.3 99.8 99.6 105.75 105.28 109.46 106.5 106.9 107.7
06/12/2019 23:23:36 98.96 99.11 100.67 98.3 99.8 99.6 104.53 105.29 109.46 106.5 106.9 107.7
06/12/2019 23:23:37 99.81 99.7 100.67 98.4 99.8 99.6 102.07 104.62 109.46 106.5 106.9 107.7
06/12/2019 23:23:38 98.7 99.54 100.67 98.4 99.8 99.6 99.82 103.16 109.46 106.5 106.9 107.7
06/12/2019 23:23:39 98.65 99.08 100.67 98.4 99.8 99.6 99.78 101.4 109.46 106.5 106.9 107.7
06/12/2019 23:23:40 99.75 99.59 100.67 98.4 99.8 99.6 100.25 100.87 109.46 106.5 106.9 107.7
06/12/2019 23:23:41 104.41 103.14 103.14 98.4 99.8 99.6 106.02 104.66 109.46 106.5 106.8 107.7
06/12/2019 23:23:42 104.54 104.05 104.05 98.5 99.8 99.6 106 105.52 109.46 106.6 106.8 107.7
06/12/2019 23:23:43 104.04 104.12 104.12 98.5 99.8 99.6 105.56 105.62 109.46 106.6 106.8 107.7
06/12/2019 23:23:44 103.52 104.15 104.15 98.5 99.8 99.6 105.1 105.7 109.46 106.6 106.8 107.7
06/12/2019 23:23:45 103.01 103.63 104.15 98.6 99.8 99.6 104.77 105.22 107.96 106.6 106.8 107.7
06/12/2019 23:23:46 102.4 103.56 104.15 98.6 99.8 99.6 108.08 107.88 107.88 106.6 106.8 107.7
06/12/2019 23:23:47 102.39 103.26 104.15 98.6 99.8 99.6 109.92 109.63 109.63 106.6 106.8 107.7
06/12/2019 23:23:48 96.75 102.54 104.15 98.6 99.8 99.6 111.26 111.27 111.27 106.7 106.9 107.7
06/12/2019 23:23:49 99.76 100.62 104.15 98.6 99.8 99.6 111.65 111.64 111.64 106.7 106.9 107.7
06/12/2019 23:23:50 98.15 99.57 104.15 98.6 99.8 99.6 112.3 112.01 112.01 106.8 106.9 107.7
06/12/2019 23:23:51 100.25 99.95 104.15 98.6 99.8 99.6 111.12 112.05 112.05 106.8 106.9 107.7
06/12/2019 23:23:52 100.65 100.57 104.15 98.6 99.8 99.6 111.25 112 112.05 106.8 106.9 107.7
06/12/2019 23:23:53 100.25 100.98 104.15 98.7 99.8 99.6 109.5 111.56 112.05 106.9 106.9 107.7
06/12/2019 23:23:54 102.04 101.61 104.15 98.7 99.8 99.6 110.86 111.4 112.05 106.9 106.9 107.7
06/12/2019 23:23:55 97.07 101.25 104.15 98.7 99.8 99.6 111.82 111.52 112.05 106.9 106.9 107.7
06/12/2019 23:23:56 98.59 99.48 104.15 98.7 99.8 99.6 111.01 111.77 112.05 107 106.9 107.7
06/12/2019 23:23:57 96.43 98.64 104.15 98.7 99.8 99.6 111.27 111.82 112.05 107 106.9 107.8
06/12/2019 23:23:58 100.04 99.62 104.15 98.7 99.8 99.6 110.27 111.91 112.05 107 106.9 107.8
06/12/2019 23:23:59 97.15 99.26 104.15 98.7 99.8 99.6 108.28 111.38 112.05 107 106.9 107.8
06/12/2019 23:24:00 98.86 98.84 104.15 98.7 99.8 99.6 100.1 108.7 112.05 107 106.9 107.8
06/12/2019 23:24:01 100.9 100.64 104.15 98.7 99.8 99.6 111.61 110.67 112.05 107.1 106.9 107.8
06/12/2019 23:24:02 98.94 100.44 104.15 98.7 99.8 99.6 110.52 111.18 112.05 107.1 106.9 107.8
06/12/2019 23:24:03 100.62 100.54 104.15 98.7 99.8 99.6 111.68 111.85 112.05 107.1 107 107.8
06/12/2019 23:24:04 99.84 101.13 104.15 98.7 99.8 99.6 110.57 111.66 112.05 107.1 107 107.8
06/12/2019 23:24:05 99.7 100.06 104.15 98.7 99.8 99.6 111.65 112.02 112.05 107.2 107 107.8
06/12/2019 23:24:06 99.53 100.4 104.15 98.7 99.8 99.6 112.04 111.89 112.05 107.2 107 107.8
06/12/2019 23:24:07 101.26 100.61 104.15 98.8 99.8 99.6 111.11 112.06 112.06 107.2 107 107.8
06/12/2019 23:24:08 101.4 101.61 104.15 98.8 99.8 99.6 109.91 111.51 112.06 107.2 107 107.8
06/12/2019 23:24:09 100.92 101.69 104.15 98.8 99.8 99.6 109.59 110.69 112.06 107.3 107 107.8
06/12/2019 23:24:10 98.15 101.13 104.15 98.8 99.8 99.6 111.1 111.41 112.06 107.3 107 107.8
06/12/2019 23:24:11 99.04 100.26 104.15 98.8 99.8 99.6 111.22 111.15 112.06 107.3 107 107.8
06/12/2019 23:24:12 98.02 99.04 104.15 98.8 99.8 99.6 111.37 111.66 112.06 107.3 107 107.8
06/12/2019 23:24:13 99.18 99.57 104.15 98.8 99.8 99.6 109.86 111.45 112.06 107.4 107 107.8
06/12/2019 23:24:14 102.35 101.3 103.63 98.8 99.8 99.6 104.9 110.63 112.06 107.4 107 107.8
06/12/2019 23:24:15 99.42 101.32 103.56 98.8 99.8 99.6 103.27 107.98 112.06 107.4 107 107.8
06/12/2019 23:24:16 99.94 100.41 103.26 98.8 99.8 99.6 104.78 105.75 112.06 107.4 107 107.8
06/12/2019 23:24:17 99.06 100.21 102.54 98.8 99.8 99.6 104.46 105.24 112.06 107.4 107 107.8
06/12/2019 23:24:18 99.16 99.38 101.69 98.8 99.8 99.6 104.67 104.94 112.06 107.3 107 107.8
06/12/2019 23:24:19 100.77 100.34 101.69 98.8 99.8 99.7 105.47 105.59 112.06 107.4 107 107.8
06/12/2019 23:24:20 100.99 101.12 101.69 98.8 99.8 99.7 104.32 105.19 112.06 107.4 107 107.8
06/12/2019 23:24:21 100.3 101.03 101.69 98.9 99.8 99.7 103.07 104.92 112.06 107.3 107 107.8
06/12/2019 23:24:22 101.95 101.71 101.71 98.9 99.8 99.7 104.1 104.2 112.06 107.3 107 107.8
06/12/2019 23:24:23 101.64 101.82 101.82 98.9 99.8 99.7 110.88 109.86 112.06 107.4 107 107.8
06/12/2019 23:24:24 101.5 101.74 101.82 98.9 99.8 99.7 110.5 110.76 112.06 107.4 107 107.8
06/12/2019 23:24:25 101.49 101.92 101.92 98.9 99.8 99.7 111.72 111.79 112.06 107.4 107 107.8
06/12/2019 23:24:26 101.8 102.12 102.12 98.9 99.8 99.7 110.26 111.3 112.06 107.4 107 107.8
06/12/2019 23:24:27 101.5 101.68 102.12 98.9 99.8 99.7 111.14 111.33 112.06 107.4 107.1 107.8
06/12/2019 23:24:28 101.86 102.05 102.12 99 99.8 99.7 110.51 110.95 112.06 107.5 107.1 107.8
06/12/2019 23:24:29 100.43 101.73 102.12 99 99.8 99.7 109.06 110.79 112.06 107.5 107.1 107.8
06/12/2019 23:24:30 102.7 102.4 102.4 99 99.8 99.7 110.03 110.5 112.06 107.5 107.1 107.8
06/12/2019 23:24:31 101.78 102.36 102.4 99 99.8 99.7 109.5 110.48 112.06 107.5 107.1 107.8
06/12/2019 23:24:32 102.34 102.47 102.47 99 99.8 99.7 108.95 110.02 112.06 107.5 107.1 107.8
06/12/2019 23:24:33 100.72 102.09 102.47 99 99.8 99.7 107.63 109.11 112.06 107.5 107.1 107.8
06/12/2019 23:24:34 103.12 102.94 102.94 99.1 99.8 99.7 106.71 108.19 112.06 107.5 107.1 107.8
06/12/2019 23:24:35 99.15 102.96 102.96 99.1 99.8 99.7 98.88 107.26 112.06 107.5 107.1 107.8
06/12/2019 23:24:36 101.81 101.93 102.96 99.1 99.8 99.7 103.45 104.15 112.06 107.5 107.1 107.8
06/12/2019 23:24:37 97.84 101.54 102.96 99.1 99.8 99.7 97.18 103.7 111.79 107.5 107.1 107.8
06/12/2019 23:24:38 101.91 101.66 102.96 99.1 99.8 99.7 102.32 102.51 111.79 107.5 107.1 107.8
06/12/2019 23:24:39 101.83 102.18 102.96 99.1 99.8 99.7 102.35 102.84 111.79 107.5 107.1 107.8
06/12/2019 23:24:40 101.01 101.9 102.96 99.1 99.8 99.7 102.37 102.89 111.79 107.5 107 107.8
06/12/2019 23:24:41 102.88 102.67 102.96 99.1 99.8 99.7 104.48 104.18 111.79 107.4 107 107.8
06/12/2019 23:24:42 102.67 103.33 103.33 99.1 99.8 99.7 104.25 104.87 111.79 107.4 107 107.8
06/12/2019 23:24:43 103.27 103.32 103.33 99.2 99.8 99.7 105.01 105.09 111.79 107.4 107 107.8
06/12/2019 23:24:44 102.05 103.48 103.48 99.2 99.8 99.7 104.03 105.33 111.79 107.4 107 107.8
06/12/2019 23:24:45 102.95 103.16 103.48 99.2 99.8 99.7 104.5 104.8 111.79 107.4 107 107.8
06/12/2019 23:24:46 101.87 103.02 103.48 99.2 99.8 99.7 102.87 104.66 111.79 107.4 107 107.8
06/12/2019 23:24:47 103.38 103.18 103.48 99.3 99.8 99.7 104.99 104.71 111.79 107.4 107 107.8
06/12/2019 23:24:48 102.56 103.44 103.48 99.3 99.8 99.7 104.91 105.01 111.79 107.4 107 107.8
06/12/2019 23:24:49 99.78 102.57 103.48 99.3 99.8 99.7 103.21 104.96 111.79 107.4 107 107.8
06/12/2019 23:24:50 98.95 101.11 103.48 99.3 99.8 99.7 102.47 103.86 111.79 107.4 107 107.8
06/12/2019 23:24:51 99.28 99.88 103.48 99.3 99.8 99.7 102.66 103.18 111.79 107.4 107 107.8
06/12/2019 23:24:52 98.33 99.48 103.48 99.3 99.8 99.7 101.93 102.83 111.79 107.4 107 107.8
06/12/2019 23:24:53 99.66 99.67 103.48 99.3 99.8 99.7 102.62 102.75 111.79 107.4 107 107.8
06/12/2019 23:24:54 99.12 99.76 103.48 99.3 99.8 99.7 102.79 102.85 111.79 107.3 107 107.8
06/12/2019 23:24:55 100.82 100.42 103.48 99.3 99.8 99.7 103.59 103.39 111.33 107.3 107 107.8
06/12/2019 23:24:56 100.01 100.33 103.48 99.3 99.8 99.7 103.49 103.53 111.33 107.3 107 107.8
06/12/2019 23:24:57 98.67 100.23 103.48 99.3 99.8 99.7 101.61 103.51 110.95 107.3 107 107.8
06/12/2019 23:24:58 99.64 99.82 103.48 99.3 99.8 99.7 103.06 103.09 110.79 107.3 107 107.8
06/12/2019 23:24:59 98.19 99.61 103.48 99.3 99.7 99.7 101.94 102.95 110.5 107.3 107 107.8
06/12/2019 23:25:00 99.95 99.77 103.48 99.3 99.7 99.7 102.15 102.35 110.48 107.3 107 107.8
06/12/2019 23:25:01 100.53 100.25 103.48 99.3 99.7 99.7 102.45 102.46 110.02 107.3 107 107.8
06/12/2019 23:25:02 99.31 100.27 103.48 99.3 99.7 99.7 101.64 102.78 109.11 107.3 107 107.8
06/12/2019 23:25:03 100.25 100.68 103.48 99.3 99.7 99.7 105.07 104.43 108.19 107.3 107 107.8
06/12/2019 23:25:04 101.12 100.96 103.48 99.3 99.7 99.7 106.39 105.96 107.26 107.3 107 107.8
06/12/2019 23:25:05 101.07 101.55 103.48 99.3 99.7 99.7 106.58 106.32 106.32 107.3 107 107.8
06/12/2019 23:25:06 101.61 101.43 103.48 99.4 99.7 99.7 106.91 106.75 106.75 107.3 107 107.8
06/12/2019 23:25:07 99.52 101.34 103.48 99.4 99.7 99.7 106.09 106.72 106.75 107.2 107 107.8
06/12/2019 23:25:08 99.8 100.75 103.48 99.4 99.7 99.7 106.44 106.66 106.75 107.2 107 107.8
06/12/2019 23:25:09 98.86 100.09 103.48 99.4 99.7 99.7 105.83 106.5 106.75 107.2 107 107.8
06/12/2019 23:25:10 99.24 99.98 103.48 99.4 99.7 99.7 105.82 106.33 106.75 107.2 107 107.8
06/12/2019 23:25:11 99.32 99.76 103.48 99.4 99.7 99.7 106.32 106.58 106.75 107.2 107 107.8
06/12/2019 23:25:12 97.56 99.4 103.48 99.4 99.7 99.7 105.65 106.23 106.75 107.2 107 107.8
06/12/2019 23:25:13 98.86 98.76 103.48 99.4 99.7 99.7 106.46 106.3 106.75 107.2 107 107.8
06/12/2019 23:25:14 97.95 98.92 103.44 99.4 99.7 99.7 105.44 106.29 106.75 107.2 107 107.8
06/12/2019 23:25:15 100.42 99.84 103.44 99.4 99.7 99.7 106.76 106.78 106.78 107.2 107 107.8
06/12/2019 23:25:16 100.17 100.42 103.44 99.4 99.7 99.7 106.94 107.1 107.1 107.2 107 107.8
06/12/2019 23:25:17 102.01 101.83 103.44 99.4 99.7 99.7 108.27 107.92 107.92 107.2 107 107.8
06/12/2019 23:25:18 95.45 101.58 102.57 99.4 99.7 99.7 106.07 107.75 107.92 107.2 107 107.8
06/12/2019 23:25:19 102.6 101.79 101.83 99.4 99.7 99.7 106.67 106.88 107.92 107.2 107 107.8
06/12/2019 23:25:20 101.3 102.7 102.7 99.4 99.7 99.7 105.83 106.83 107.92 107.2 107 107.8
06/12/2019 23:25:21 100.59 101.1 102.7 99.4 99.7 99.7 106.07 106.57 107.92 107.2 107 107.8
06/12/2019 23:25:22 100.3 101.07 102.7 99.4 99.7 99.7 106.41 106.44 107.92 107.2 107 107.8
06/12/2019 23:25:23 101.09 101.28 102.7 99.5 99.7 99.7 105.95 106.4 107.92 107.2 107 107.8
06/12/2019 23:25:24 99.87 101.16 102.7 99.5 99.7 99.7 106.02 106.26 107.92 107.2 107 107.8
06/12/2019 23:25:25 99.57 101.03 102.7 99.5 99.7 99.7 105.68 106.35 107.92 107.2 107 107.8
06/12/2019 23:25:26 101.73 101.38 102.7 99.5 99.7 99.7 106.19 106.35 107.92 107.2 107 107.8
06/12/2019 23:25:27 101.96 102.58 102.7 99.5 99.7 99.7 107.33 107.17 107.92 107.2 107 107.8
06/12/2019 23:25:28 101.03 101.49 102.7 99.5 99.7 99.7 106.91 106.96 107.92 107.2 107 107.8
06/12/2019 23:25:29 100.12 101.74 102.7 99.5 99.7 99.7 105.77 107.01 107.92 107.2 107 107.8
06/12/2019 23:25:30 100.36 100.58 102.7 99.5 99.7 99.7 107.11 107.09 107.92 107.2 107 107.8
06/12/2019 23:25:31 100.05 100.75 102.7 99.5 99.7 99.7 104.99 106.94 107.92 107.2 107 107.8
06/12/2019 23:25:32 100.49 101.17 102.7 99.5 99.7 99.7 100.99 105.83 107.92 107.2 107 107.8
06/12/2019 23:25:33 100.24 100.74 102.7 99.5 99.7 99.7 106.27 105.25 107.92 107.2 107 107.8
06/12/2019 23:25:34 99.62 100.43 102.7 99.5 99.7 99.7 106.67 106.4 107.92 107.2 107 107.8
06/12/2019 23:25:35 100.79 100.75 102.7 99.5 99.7 99.7 106.01 106.28 107.92 107.2 107 107.8
06/12/2019 23:25:36 99.3 100.47 102.7 99.5 99.7 99.7 105.67 106.12 107.92 107.1 106.9 107.8
06/12/2019 23:25:37 99.49 99.9 102.7 99.5 99.7 99.7 105.89 106.05 107.92 107.1 106.9 107.8
06/12/2019 23:25:38 98.5 99.82 102.7 99.5 99.7 99.7 105.6 106.41 107.92 107.1 106.9 107.8
06/12/2019 23:25:39 101.95 101.82 102.7 99.5 99.7 99.7 104.1 106.15 107.92 107.1 106.9 107.8
06/12/2019 23:25:40 100.17 100.87 102.7 99.5 99.6 99.7 105.6 105.55 107.92 107.1 106.9 107.8
06/12/2019 23:25:41 100.74 101.09 102.7 99.5 99.6 99.7 106.34 106.25 107.92 107.1 106.9 107.8
06/12/2019 23:25:42 99.49 100.72 102.7 99.5 99.6 99.7 106.36 106.53 107.92 107.1 106.9 107.8
06/12/2019 23:25:43 100.93 100.97 102.7 99.5 99.6 99.7 106.62 106.99 107.92 107.1 106.9 107.8
06/12/2019 23:25:44 99.54 100.62 102.7 99.5 99.6 99.7 105.62 106.52 107.92 107.1 106.9 107.8
06/12/2019 23:25:45 100.01 100.7 102.7 99.5 99.6 99.7 106.29 106.29 107.92 107.1 106.9 107.8
06/12/2019 23:25:46 101.69 101.13 102.7 99.5 99.6 99.7 107.02 106.74 107.92 107.1 106.9 107.8
06/12/2019 23:25:47 101.02 101.42 102.7 99.5 99.6 99.7 106.83 107.1 107.75 107.1 106.9 107.8
06/12/2019 23:25:48 99.76 101.22 102.7 99.6 99.6 99.7 105.57 106.79 107.17 107.1 106.9 107.8
06/12/2019 23:25:49 100.76 100.75 102.7 99.6 99.6 99.7 105.64 106.25 107.17 107.1 106.9 107.8
06/12/2019 23:25:50 99.5 100.67 102.58 99.6 99.6 99.7 106.01 106.16 107.17 107.1 106.9 107.8
06/12/2019 23:25:51 100.59 100.6 102.58 99.6 99.6 99.7 106.2 106.27 107.17 107.1 106.9 107.8
06/12/2019 23:25:52 100.29 100.56 102.58 99.6 99.6 99.7 105.97 106.21 107.17 107.1 106.9 107.8
06/12/2019 23:25:53 99 100.24 102.58 99.6 99.6 99.7 104.52 106.22 107.17 107.1 106.9 107.8
06/12/2019 23:25:54 102.6 102.37 102.58 99.6 99.5 99.7 106.29 106.36 107.17 107.1 106.9 107.8
06/12/2019 23:25:55 99.94 101.96 102.58 99.6 99.5 99.7 106.79 107 107.17 107.1 106.9 107.8
06/12/2019 23:25:56 98.28 100.92 102.58 99.6 99.5 99.7 105.6 106.47 107.17 107.1 106.9 107.8
06/12/2019 23:25:57 100 100.07 102.37 99.6 99.5 99.7 106.09 106.13 107.1 107 106.9 107.8
06/12/2019 23:25:58 99.84 100.14 102.37 99.6 99.5 99.7 105.48 106.16 107.1 107 106.9 107.8
06/12/2019 23:25:59 100.24 100.54 102.37 99.6 99.5 99.7 106 106.14 107.1 107 106.9 107.8
06/12/2019 23:26:00 98.91 100 102.37 99.6 99.5 99.7 105.35 105.95 107.1 107 106.9 107.8
06/12/2019 23:26:01 98.86 99.68 102.37 99.6 99.5 99.7 105.43 105.9 107.1 107 106.9 107.8
06/12/2019 23:26:02 100.03 99.9 102.37 99.6 99.5 99.7 106.22 106.2 107.1 107 106.9 107.8
06/12/2019 23:26:03 98.12 99.74 102.37 99.6 99.5 99.7 105.54 106.09 107.1 107 106.9 107.8
06/12/2019 23:26:04 100 99.7 102.37 99.6 99.5 99.7 105.41 105.74 107.1 107 106.9 107.8
06/12/2019 23:26:05 99.39 99.88 102.37 99.6 99.5 99.7 105.12 105.61 107.1 107 106.9 107.8
06/12/2019 23:26:06 99.67 99.9 102.37 99.6 99.5 99.7 106.05 106.06 107.1 107 106.9 107.8
06/12/2019 23:26:07 98.71 99.8 102.37 99.6 99.5 99.7 105.37 106.21 107.1 107 106.9 107.8
06/12/2019 23:26:08 99.31 99.75 102.37 99.6 99.5 99.7 101.84 105.41 107.1 107 106.9 107.8
06/12/2019 23:26:09 98.87 99.82 102.37 99.6 99.5 99.7 103.1 103.97 107.1 107 106.9 107.8
06/12/2019 23:26:10 95.92 99.21 102.37 99.6 99.4 99.7 100.8 103.64 107.1 107 106.9 107.8
06/12/2019 23:26:11 98.85 98.58 102.37 99.6 99.4 99.7 102.7 102.53 107.1 107 106.9 107.8
06/12/2019 23:26:12 97.68 98.68 102.37 99.6 99.4 99.7 102.11 102.8 107.1 106.9 106.9 107.8
06/12/2019 23:26:13 97.51 98.29 102.37 99.6 99.4 99.7 102.06 102.44 107.1 106.9 106.8 107.8
06/12/2019 23:26:14 97.45 98.09 102.37 99.6 99.4 99.7 101.59 102.24 107.1 106.9 106.8 107.8
06/12/2019 23:26:15 97.97 98.19 102.37 99.6 99.4 99.7 101.58 102.03 107.1 106.9 106.8 107.8
06/12/2019 23:26:16 97.21 97.96 102.37 99.6 99.4 99.7 100.94 101.81 107.1 106.9 106.8 107.8
06/12/2019 23:26:17 96.21 97.56 102.37 99.6 99.4 99.7 100.88 101.61 107 106.9 106.8 107.8
06/12/2019 23:26:18 97.68 97.56 102.37 99.6 99.4 99.7 101.95 101.69 107 106.9 106.8 107.8
06/12/2019 23:26:19 98.55 98.56 102.37 99.6 99.3 99.7 102.27 102.24 107 106.9 106.8 107.8
06/12/2019 23:26:20 97.1 98.31 102.37 99.6 99.3 99.7 100.99 102.18 107 106.9 106.8 107.8
06/12/2019 23:26:21 99.96 99.19 102.37 99.6 99.3 99.7 102.26 102.22 107 106.9 106.8 107.8
06/12/2019 23:26:22 100.26 100.05 102.37 99.6 99.3 99.7 102.22 102.42 107 106.8 106.8 107.8
06/12/2019 23:26:23 102.3 101.8 102.37 99.6 99.3 99.7 103.33 103.33 107 106.8 106.8 107.8
06/12/2019 23:26:24 102.33 102.81 102.81 99.6 99.3 99.7 105.9 105.06 107 106.8 106.8 107.8
06/12/2019 23:26:25 100.62 101.89 102.81 99.6 99.3 99.7 106.9 106.4 106.47 106.8 106.8 107.8
06/12/2019 23:26:26 100.07 101.16 102.81 99.6 99.3 99.7 106.06 106.61 106.61 106.8 106.8 107.8
06/12/2019 23:26:27 100.22 100.68 102.81 99.6 99.3 99.7 106.39 106.53 106.61 106.8 106.8 107.8
06/12/2019 23:26:28 100.18 100.82 102.81 99.7 99.3 99.7 106.53 106.85 106.85 106.8 106.8 107.8
06/12/2019 23:26:29 99.38 100.29 102.81 99.7 99.3 99.7 105.77 106.56 106.85 106.8 106.8 107.8
06/12/2019 23:26:30 100.83 100.53 102.81 99.7 99.2 99.7 106.07 106.22 106.85 106.8 106.8 107.8
06/12/2019 23:26:31 100.75 101.03 102.81 99.7 99.2 99.7 106.31 106.54 106.85 106.8 106.8 107.8
06/12/2019 23:26:32 100.24 100.99 102.81 99.7 99.2 99.7 106.35 106.4 106.85 106.8 106.8 107.8
06/12/2019 23:26:33 102.22 101.87 102.81 99.7 99.2 99.7 106.61 106.67 106.85 106.8 106.8 107.8
06/12/2019 23:26:34 100.54 101.66 102.81 99.7 99.2 99.7 106.39 106.68 106.85 106.8 106.8 107.8
06/12/2019 23:26:35 100.91 101.18 102.81 99.7 99.2 99.7 106.58 106.91 106.91 106.8 106.8 107.8
06/12/2019 23:26:36 100.38 101.36 102.81 99.7 99.2 99.7 105.9 106.52 106.91 106.8 106.8 107.8
06/12/2019 23:26:37 98.87 100.74 102.81 99.7 99.2 99.7 104.72 106.39 106.91 106.8 106.8 107.8
06/12/2019 23:26:38 101.91 101.76 102.81 99.7 99.2 99.7 103.2 105.69 106.91 106.8 106.8 107.8
06/12/2019 23:26:39 101.6 101.67 102.81 99.8 99.2 99.7 106.31 105.73 106.91 106.8 106.8 107.8
06/12/2019 23:26:40 101.16 101.77 102.81 99.8 99.2 99.7 106.88 106.76 106.91 106.8 106.8 107.8
06/12/2019 23:26:41 102.05 102.29 102.81 99.8 99.2 99.7 106.47 106.7 106.91 106.7 106.8 107.8
06/12/2019 23:26:42 102.07 102.51 102.81 99.8 99.2 99.7 106.79 107.01 107.01 106.7 106.8 107.8
06/12/2019 23:26:43 100.13 101.69 102.81 99.8 99.2 99.7 106.54 106.79 107.01 106.7 106.8 107.8
06/12/2019 23:26:44 100.85 101.08 102.81 99.8 99.2 99.7 106.4 106.83 107.01 106.7 106.8 107.8
06/12/2019 23:26:45 101.73 101.59 102.81 99.8 99.2 99.7 105.51 106.33 107.01 106.7 106.8 107.8
06/12/2019 23:26:46 101.53 101.81 102.81 99.8 99.2 99.7 106.28 106.34 107.01 106.7 106.8 107.8
06/12/2019 23:26:47 100.65 101.86 102.81 99.8 99.2 99.7 106.36 106.61 107.01 106.7 106.8 107.8
06/12/2019 23:26:48 102.18 101.83 102.81 99.8 99.2 99.7 106.89 106.76 107.01 106.7 106.8 107.8
06/12/2019 23:26:49 101.51 101.88 102.81 99.8 99.2 99.7 107.54 107.37 107.37 106.7 106.8 107.8
06/12/2019 23:26:50 100.85 101.74 102.81 99.8 99.2 99.7 105.88 107.37 107.37 106.7 106.8 107.8
06/12/2019 23:26:51 100.53 101.32 102.81 99.8 99.2 99.7 105.77 106.5 107.37 106.7 106.8 107.8
06/12/2019 23:26:52 100.27 100.86 102.81 99.8 99.2 99.7 106.13 106.53 107.37 106.7 106.8 107.8
06/12/2019 23:26:53 101.56 101.74 102.81 99.8 99.2 99.7 106.75 106.73 107.37 106.7 106.8 107.8
06/12/2019 23:26:54 97.88 100.95 102.51 99.8 99.2 99.7 106.41 106.82 107.37 106.7 106.8 107.8
06/12/2019 23:26:55 99.16 99.64 102.51 99.8 99.2 99.7 106.72 106.84 107.37 106.7 106.8 107.8
06/12/2019 23:26:56 101.5 101.04 102.51 99.8 99.2 99.7 106.93 107.05 107.37 106.7 106.8 107.8
06/12/2019 23:26:57 99.31 100.97 102.51 99.8 99.2 99.7 106.92 107.14 107.37 106.7 106.8 107.8
06/12/2019 23:26:58 98.27 99.7 102.51 99.8 99.2 99.7 106.01 106.84 107.37 106.7 106.8 107.8
06/12/2019 23:26:59 99.03 99.22 102.51 99.8 99.2 99.7 106.53 106.87 107.37 106.7 106.8 107.8
06/12/2019 23:27:00 101.95 101 102.51 99.8 99.2 99.7 107.54 107.24 107.37 106.7 106.8 107.8
06/12/2019 23:27:01 97.79 101.11 102.51 99.8 99.2 99.7 104.32 107.23 107.37 106.7 106.8 107.8
06/12/2019 23:27:02 99.66 99.73 102.51 99.8 99.2 99.7 105.8 105.94 107.37 106.7 106.8 107.8
06/12/2019 23:27:03 100.83 100.55 102.51 99.9 99.2 99.7 106.16 106.28 107.37 106.7 106.8 107.8
06/12/2019 23:27:04 98.58 100.73 102.51 99.9 99.2 99.7 108.93 108.63 108.63 106.7 106.8 107.8
06/12/2019 23:27:05 98.92 99.35 102.51 99.9 99.2 99.7 107.39 108.72 108.72 106.7 106.8 107.8
06/12/2019 23:27:06 98.11 99.27 102.51 99.9 99.2 99.7 106.59 108.02 108.72 106.7 106.8 107.8
06/12/2019 23:27:07 101.82 101.33 102.51 99.9 99.2 99.7 106.74 107.33 108.72 106.7 106.8 107.8
06/12/2019 23:27:08 99.35 100.69 102.51 99.9 99.2 99.7 105.61 106.88 108.72 106.7 106.8 107.8
06/12/2019 23:27:09 97.98 99.82 102.51 99.9 99.2 99.7 105.89 106.51 108.72 106.7 106.8 107.8
06/12/2019 23:27:10 97.21 98.89 102.51 99.9 99.2 99.7 106.69 106.64 108.72 106.8 106.8 107.8
06/12/2019 23:27:11 97.57 98.22 102.51 99.9 99.2 99.7 104.5 106.43 108.72 106.7 106.8 107.8
06/12/2019 23:27:12 98.3 98.23 101.88 99.9 99.2 99.7 110.5 109.84 109.84 106.8 106.8 107.8
06/12/2019 23:27:13 98.05 98.26 101.88 99.9 99.2 99.7 105.69 108.42 109.84 106.8 106.8 107.8
06/12/2019 23:27:14 97.81 98.29 101.88 99.9 99.2 99.7 105.95 107 109.84 106.8 106.8 107.8
06/12/2019 23:27:15 97.68 98.4 101.88 99.9 99.2 99.7 106.31 106.9 109.84 106.8 106.8 107.8
06/12/2019 23:27:16 97.79 98.08 101.88 99.8 99.2 99.7 105.96 106.57 109.84 106.8 106.8 107.8
06/12/2019 23:27:17 97.83 98.34 101.88 99.8 99.2 99.7 105.8 106.07 109.84 106.8 106.8 107.8
06/12/2019 23:27:18 98.56 98.21 101.88 99.8 99.2 99.7 105.18 106.03 109.84 106.8 106.8 107.8
06/12/2019 23:27:19 98.3 98.46 101.74 99.8 99.2 99.7 110.07 109.54 109.84 106.8 106.8 107.8
06/12/2019 23:27:20 98.16 98.43 101.74 99.8 99.2 99.7 106.08 109.04 109.84 106.8 106.8 107.8
06/12/2019 23:27:21 95.87 98.35 101.74 99.8 99.2 99.7 106.73 107.64 109.84 106.8 106.8 107.8
06/12/2019 23:27:22 91.25 96.65 101.74 99.8 99.2 99.7 98.78 106.89 109.84 106.8 106.8 107.8
06/12/2019 23:27:23 95.6 95.83 101.33 99.8 99.2 99.7 96.74 103.6 109.84 106.8 106.8 107.8
06/12/2019 23:27:24 94.85 95.14 101.33 99.8 99.2 99.7 95.11 100.53 109.84 106.8 106.8 107.8
06/12/2019 23:27:25 94.2 94.9 101.33 99.8 99.1 99.7 94.08 97.96 109.84 106.8 106.8 107.8
06/12/2019 23:27:26 97.41 96.73 101.33 99.8 99.1 99.7 97.5 97.21 109.84 106.7 106.8 107.8
06/12/2019 23:27:27 95.67 97.18 101.33 99.8 99.1 99.7 95.22 97.31 109.84 106.7 106.8 107.8
06/12/2019 23:27:28 95.88 96.54 101.33 99.8 99.1 99.7 95.54 96.33 109.84 106.7 106.8 107.8
06/12/2019 23:27:29 97.9 97.34 101.33 99.8 99.1 99.7 98.17 97.51 109.84 106.7 106.8 107.8
06/12/2019 23:27:30 99.23 98.69 101.33 99.8 99.1 99.7 99.72 99 109.84 106.7 106.8 107.8
06/12/2019 23:27:31 97.99 98.92 101.33 99.8 99.1 99.7 97.38 98.98 109.84 106.7 106.8 107.8
06/12/2019 23:27:32 96.36 98.24 101.33 99.8 99.1 99.7 95.83 98.03 109.84 106.7 106.8 107.8
06/12/2019 23:27:33 97.19 97.77 101.33 99.8 99.1 99.7 96.67 97.22 109.84 106.7 106.8 107.8
06/12/2019 23:27:34 96.76 97.6 101.33 99.8 99.1 99.7 96.31 97.14 109.84 106.7 106.8 107.8
06/12/2019 23:27:35 96.58 96.95 101.33 99.8 99.1 99.7 96.51 96.62 109.84 106.6 106.8 107.8
06/12/2019 23:27:36 99.3 99.41 101.33 99.8 99.1 99.7 99.73 99.62 109.84 106.6 106.8 107.8
06/12/2019 23:27:37 97.45 97.99 100.69 99.8 99.1 99.7 98.32 98.56 109.84 106.6 106.8 107.8
06/12/2019 23:27:38 98 98.47 99.82 99.8 99.1 99.7 105.41 104.03 109.84 106.6 106.8 107.8
06/12/2019 23:27:39 98.3 98.35 99.41 99.8 99.1 99.7 106.78 105.95 109.84 106.6 106.8 107.8
06/12/2019 23:27:40 98.55 98.98 99.41 99.8 99.1 99.7 106.79 106.61 109.84 106.6 106.8 107.8
06/12/2019 23:27:41 98.11 98.5 99.41 99.8 99.1 99.7 108.3 107.97 109.84 106.6 106.8 107.8
06/12/2019 23:27:42 98.51 98.58 99.41 99.8 99.1 99.7 106.61 107.7 109.54 106.6 106.8 107.8
06/12/2019 23:27:43 99.78 99.68 99.68 99.8 99.1 99.7 107.66 107.91 109.54 106.6 106.8 107.8
06/12/2019 23:27:44 99.29 99.86 99.86 99.8 99.1 99.8 107.26 107.85 109.54 106.6 106.8 107.8
06/12/2019 23:27:45 99.5 100.04 100.04 99.8 99.1 99.8 107.79 108.28 109.54 106.6 106.8 107.8
06/12/2019 23:27:46 96.82 99.23 100.04 99.8 99.1 99.8 107.5 107.56 109.54 106.6 106.8 107.8
06/12/2019 23:27:47 100.43 100.01 100.04 99.8 99.1 99.8 107.84 107.77 109.54 106.7 106.8 107.8
06/12/2019 23:27:48 97.62 99.38 100.04 99.9 99.1 99.8 108.09 108.3 109.54 106.7 106.8 107.8
06/12/2019 23:27:49 98.72 98.96 100.04 99.9 99.1 99.8 106.5 108.38 109.04 106.7 106.8 107.8
06/12/2019 23:27:50 98.41 99.11 100.04 99.9 99.1 99.8 107.51 107.72 108.38 106.6 106.8 107.8
06/12/2019 23:27:51 99 99.04 100.04 99.9 99.1 99.8 106.83 108.14 108.38 106.6 106.8 107.8
06/12/2019 23:27:52 98.16 98.87 100.04 99.9 99.1 99.8 107.88 107.65 108.38 106.6 106.8 107.8
06/12/2019 23:27:53 99.27 99.45 100.04 99.9 99.1 99.8 105.74 107.55 108.38 106.6 106.8 107.8
06/12/2019 23:27:54 95.4 98.71 100.04 99.9 99.1 99.8 104.95 106.64 108.38 106.6 106.8 107.8
06/12/2019 23:27:55 96.94 97.12 100.04 99.9 99.1 99.8 105.85 106.16 108.38 106.6 106.8 107.8
06/12/2019 23:27:56 98.75 98.36 100.04 99.9 99.1 99.8 106.04 106.45 108.38 106.6 106.8 107.8
06/12/2019 23:27:57 95.87 98.05 100.04 99.9 99.1 99.8 105.81 106.25 108.38 106.6 106.8 107.8
06/12/2019 23:27:58 94.51 96.8 100.04 99.9 99.1 99.8 105.92 106.17 108.38 106.6 106.8 107.8
06/12/2019 23:27:59 95.27 95.67 100.04 99.9 99.1 99.8 105.54 105.95 108.38 106.6 106.8 107.8
06/12/2019 23:28:00 96.51 96.91 100.04 99.9 99.1 99.8 105.49 106.31 108.38 106.5 106.8 107.8
06/12/2019 23:28:01 97.11 96.87 100.04 99.9 99.1 99.8 104.93 105.67 108.38 106.5 106.8 107.8
06/12/2019 23:28:02 95 96.72 100.04 99.9 99.1 99.8 105.36 105.83 108.38 106.5 106.8 107.8
06/12/2019 23:28:03 96.05 96.21 100.04 99.9 99.1 99.8 105.24 105.62 108.38 106.5 106.8 107.8
06/12/2019 23:28:04 95.4 96.12 100.04 99.9 99.1 99.8 105.44 105.58 108.38 106.5 106.8 107.8
06/12/2019 23:28:05 97.14 96.79 100.04 99.9 99.1 99.8 105 105.37 108.38 106.5 106.8 107.8
06/12/2019 23:28:06 98.16 98.23 100.04 99.9 99.1 99.8 102.04 105.25 108.38 106.5 106.8 107.8
06/12/2019 23:28:07 96.58 98.19 100.04 99.8 99.1 99.8 105.4 105.47 108.38 106.5 106.8 107.8
06/12/2019 23:28:08 92.8 96.99 100.04 99.8 99.1 99.8 107.69 107.27 108.38 106.5 106.8 107.8
06/12/2019 23:28:09 92.6 94.91 100.04 99.8 99.1 99.8 107.72 107.66 108.38 106.5 106.8 107.8
06/12/2019 23:28:10 94.51 94.42 100.04 99.8 99.1 99.8 107.8 107.99 108.38 106.5 106.8 107.8
06/12/2019 23:28:11 95.29 95.53 100.04 99.8 99.1 99.8 108.33 108.22 108.38 106.5 106.8 107.8
06/12/2019 23:28:12 92.34 94.75 100.04 99.8 99.1 99.8 108.27 108.57 108.57 106.5 106.8 107.8
06/12/2019 23:28:13 92.37 93.65 100.04 99.8 99.1 99.8 108.5 108.56 108.57 106.5 106.8 107.8
06/12/2019 23:28:14 97.85 96.51 100.04 99.8 99.1 99.8 110.57 110.49 110.49 106.5 106.9 107.8
06/12/2019 23:28:15 92.84 96.53 100.01 99.8 99.1 99.8 108.04 110.52 110.52 106.5 106.9 107.8
06/12/2019 23:28:16 91.4 93.92 100.01 99.8 99.1 99.8 107 109.03 110.52 106.5 106.9 107.8
06/12/2019 23:28:17 91.67 92.59 99.45 99.8 99.1 99.8 108.11 108.13 110.52 106.5 106.9 107.8
06/12/2019 23:28:18 92.91 92.97 99.45 99.8 99.1 99.8 106.6 108.04 110.52 106.5 106.9 107.8
06/12/2019 23:28:19 92.4 92.93 99.45 99.8 99.1 99.8 107.79 107.89 110.52 106.5 106.9 107.8
06/12/2019 23:28:20 92.89 92.95 99.45 99.8 99.1 99.8 107.42 107.8 110.52 106.5 106.9 107.8
06/12/2019 23:28:21 92.19 92.82 99.45 99.7 99 99.8 107.84 108.5 110.52 106.5 106.9 107.8
06/12/2019 23:28:22 89.36 92.48 99.45 99.7 99 99.8 109.55 109.09 110.52 106.6 106.9 107.8
06/12/2019 23:28:23 91.55 91.64 98.71 99.7 99 99.8 107.8 108.93 110.52 106.6 106.9 107.8
06/12/2019 23:28:24 91.25 91.78 98.36 99.7 99 99.8 107.61 108.13 110.52 106.6 106.9 107.8
06/12/2019 23:28:25 94.5 93.86 98.36 99.7 99 99.8 106.78 108.07 110.52 106.6 106.9 107.8
06/12/2019 23:28:26 91.12 93.88 98.23 99.7 99 99.8 107.97 107.95 110.52 106.6 106.9 107.8
06/12/2019 23:28:27 92.82 93.03 98.23 99.7 99 99.8 107.15 108 110.52 106.6 106.9 107.8
06/12/2019 23:28:28 94.18 94.33 98.23 99.7 99 99.8 108.45 108.13 110.52 106.7 106.9 107.8
06/12/2019 23:28:29 94.5 94.79 98.23 99.7 99 99.8 110.4 110.16 110.52 106.7 106.9 107.8
06/12/2019 23:28:30 89.92 94.36 98.23 99.7 99 99.8 107.47 109.99 110.52 106.7 106.9 107.8
06/12/2019 23:28:31 91.38 92.47 98.23 99.7 99 99.8 107.15 108.57 110.52 106.7 106.9 107.8
06/12/2019 23:28:32 92.41 92.48 98.23 99.7 99 99.8 106.88 107.94 110.52 106.7 106.9 107.8
06/12/2019 23:28:33 92.54 92.95 98.23 99.7 99 99.8 107.26 107.49 110.52 106.7 106.9 107.8
06/12/2019 23:28:34 92.07 92.58 98.23 99.7 99 99.8 107.67 107.78 110.52 106.8 106.9 107.8
06/12/2019 23:28:35 91.71 92.78 98.23 99.7 99 99.8 107.54 107.64 110.52 106.8 106.9 107.8
06/12/2019 23:28:36 96.96 95.62 98.19 99.7 99 99.8 107.38 107.92 110.52 106.8 106.9 107.8
06/12/2019 23:28:37 94.04 95.72 96.99 99.7 99 99.8 106.43 108.4 110.52 106.8 106.9 107.8
06/12/2019 23:28:38 97.12 96.49 96.53 99.7 99 99.8 105.99 106.46 110.52 106.8 106.9 107.8
06/12/2019 23:28:39 96.53 97.33 97.33 99.6 99 99.8 106.07 106.72 110.52 106.8 106.9 107.8
06/12/2019 23:28:40 96.78 96.68 97.33 99.6 99 99.8 107.63 107.31 110.52 106.8 106.9 107.8
06/12/2019 23:28:41 95.83 96.68 97.33 99.6 99 99.8 106.07 107.03 110.52 106.8 106.9 107.8
06/12/2019 23:28:42 95.36 96.33 97.33 99.6 99 99.8 106.31 106.76 110.52 106.8 106.9 107.8
06/12/2019 23:28:43 96.34 96.17 97.33 99.5 99 99.8 105.53 106.76 110.52 106.8 106.9 107.8
06/12/2019 23:28:44 97.79 97.31 97.33 99.5 99 99.8 105.95 106.15 110.52 106.8 106.9 107.8
06/12/2019 23:28:45 94.94 97.49 97.49 99.5 99 99.8 97.38 105.91 110.16 106.8 106.9 107.8
06/12/2019 23:28:46 94.08 95.84 97.49 99.4 98.9 99.8 96.24 102.56 110.16 106.8 106.9 107.8
06/12/2019 23:28:47 94.58 95.43 97.49 99.4 98.9 99.8 96.93 99.75 110.16 106.8 106.9 107.8
06/12/2019 23:28:48 96.24 96.18 97.49 99.4 98.9 99.8 101.3 100.65 110.16 106.7 106.9 107.8
06/12/2019 23:28:49 94.44 96.18 97.49 99.4 98.9 99.8 97.25 100.58 110.16 106.7 106.9 107.8
06/12/2019 23:28:50 97.91 97.36 97.49 99.4 98.9 99.8 99.56 99.71 110.16 106.6 106.9 107.8
06/12/2019 23:28:51 95.15 97.41 97.49 99.4 98.9 99.8 100.17 100.7 110.16 106.6 106.9 107.8
06/12/2019 23:28:52 95 96.18 97.49 99.4 98.9 99.8 105.14 103.88 110.16 106.6 106.9 107.8
06/12/2019 23:28:53 95.92 96.33 97.49 99.4 98.9 99.8 106.16 105.75 110.16 106.5 106.9 107.8
06/12/2019 23:28:54 94.97 95.49 97.49 99.4 98.9 99.8 104.17 105.39 110.16 106.5 106.9 107.8
06/12/2019 23:28:55 94.43 95.29 97.49 99.3 98.9 99.8 105.5 105.49 110.16 106.5 106.9 107.8
06/12/2019 23:28:56 95.14 95.14 97.49 99.3 98.9 99.8 106.05 106.13 110.16 106.4 106.9 107.8
06/12/2019 23:28:57 94.66 95.09 97.49 99.3 98.9 99.8 106.19 106.72 110.16 106.4 106.9 107.8
06/12/2019 23:28:58 98.73 97.86 97.86 99.3 98.9 99.8 106.34 106.44 110.16 106.4 106.9 107.8
06/12/2019 23:28:59 96.23 97.87 97.87 99.3 98.9 99.8 105.68 106.68 109.99 106.4 106.9 107.8
06/12/2019 23:29:00 98.83 98.59 98.59 99.3 98.9 99.8 106.05 106.16 108.57 106.4 106.9 107.8
06/12/2019 23:29:01 99.85 99.26 99.26 99.3 98.9 99.8 107.23 106.91 108.4 106.4 106.9 107.8
06/12/2019 23:29:02 97.16 99.19 99.26 99.3 99 99.8 107.87 107.82 108.4 106.3 106.9 107.8
06/12/2019 23:29:03 95.34 97.84 99.26 99.3 99 99.8 106.16 108.03 108.4 106.3 107 107.8
06/12/2019 23:29:04 98.7 98.36 99.26 99.3 99 99.8 108.04 107.69 108.4 106.3 107 107.8
06/12/2019 23:29:05 98.04 98.23 99.26 99.3 99 99.8 102.38 107.66 108.4 106.3 107 107.8
06/12/2019 23:29:06 99.04 99.14 99.26 99.3 99 99.8 105.4 105.83 108.4 106.2 107 107.8
06/12/2019 23:29:07 94.2 98.55 99.26 99.3 99 99.8 104.6 105.44 108.03 106.2 107 107.8
06/12/2019 23:29:08 94.67 96.44 99.26 99.3 99 99.8 104.23 105.21 108.03 106.1 107 107.8
06/12/2019 23:29:09 95.04 95.54 99.26 99.2 99 99.8 105.8 105.33 108.03 106.1 107 107.8
06/12/2019 23:29:10 94.45 95.58 99.26 99.2 99 99.8 105.09 105.57 108.03 106.1 107 107.8
06/12/2019 23:29:11 95.84 95.45 99.26 99.2 99 99.8 105.54 105.72 108.03 106.1 107 107.8
06/12/2019 23:29:12 94.61 95.48 99.26 99.2 99 99.8 105.1 105.85 108.03 106 107 107.8
06/12/2019 23:29:13 96.28 96.05 99.26 99.2 99 99.8 104.96 105.7 108.03 106 107 107.8
06/12/2019 23:29:14 94.74 96.26 99.26 99.2 99 99.8 104.18 105.53 108.03 106 107 107.8
06/12/2019 23:29:15 94.85 95.05 99.26 99.2 99 99.8 105.28 105 108.03 106 107 107.8
06/12/2019 23:29:16 93.27 94.88 99.26 99.2 99 99.8 104.91 105.4 108.03 106 107 107.8
06/12/2019 23:29:17 95.2 94.83 99.26 99.2 99 99.8 104.88 105.26 108.03 106 107 107.8
06/12/2019 23:29:18 93.83 94.85 99.26 99.2 99 99.8 104.14 105.18 108.03 106 107 107.8
06/12/2019 23:29:19 94.3 94.8 99.26 99.1 99 99.8 105.01 105.18 108.03 106 107 107.8
06/12/2019 23:29:20 96.13 95.69 99.26 99.1 99 99.8 100.1 104.74 108.03 106 107 107.8
06/12/2019 23:29:21 93.5 95.68 99.26 99.1 99 99.8 106.55 105.98 108.03 106 107 107.8
06/12/2019 23:29:22 91.77 94.29 99.26 99.1 99 99.8 108.01 107.35 108.03 106 107 107.8
06/12/2019 23:29:23 91.81 93.31 99.26 99.1 99 99.8 108.51 108.26 108.26 106 107 107.8
06/12/2019 23:29:24 89.65 92.2 99.26 99 99 99.8 107.59 108.52 108.52 106 107 107.8
06/12/2019 23:29:25 90.26 90.85 99.26 99 99 99.8 107.92 108.03 108.52 105.9 107 107.8
06/12/2019 23:29:26 92.86 92.36 99.26 99 99 99.8 107.32 108.06 108.52 105.9 107 107.8
06/12/2019 23:29:27 94.37 94.39 99.26 99 99 99.8 108.28 108.06 108.52 105.9 107 107.8
06/12/2019 23:29:28 94.49 94.86 99.26 98.9 99 99.7 107.61 108.3 108.52 105.9 107 107.8
06/12/2019 23:29:29 90.54 94.45 99.26 98.9 99 99.7 107.56 107.92 108.52 105.9 107 107.8
06/12/2019 23:29:30 91.62 92.65 99.26 98.9 99 99.7 107.93 108.11 108.52 105.9 107 107.8
06/12/2019 23:29:31 90.94 92.13 99.19 98.9 99 99.7 107.67 108.35 108.52 105.9 107 107.8
06/12/2019 23:29:32 91.52 91.54 99.14 98.8 99 99.7 107.11 107.74 108.52 105.8 107 107.8
06/12/2019 23:29:33 92.16 92.37 99.14 98.8 99 99.7 107.87 107.8 108.52 105.8 107 107.8
06/12/2019 23:29:34 93.55 93.17 99.14 98.8 99 99.7 107.8 107.84 108.52 105.8 107 107.8
06/12/2019 23:29:35 98.71 97.21 99.14 98.8 99 99.7 102.35 107.85 108.52 105.9 107 107.8
06/12/2019 23:29:36 94.38 97.21 98.55 98.8 99 99.7 109.86 108.41 108.52 105.9 107 107.8
06/12/2019 23:29:37 95.99 96.11 97.21 98.8 99 99.7 106.84 108.29 108.52 105.9 107 107.8
06/12/2019 23:29:38 93.83 96.11 97.21 98.7 99 99.7 107.99 107.98 108.52 105.9 107 107.8
06/12/2019 23:29:39 95.89 96.06 97.21 98.7 99 99.7 106.38 107.79 108.52 105.9 107 107.8
06/12/2019 23:29:40 95.96 96.16 97.21 98.7 99 99.7 108.19 107.82 108.52 105.9 107 107.8
06/12/2019 23:29:41 96.08 96.82 97.21 98.7 99 99.7 106.97 107.8 108.52 105.9 107 107.8
06/12/2019 23:29:42 94.69 95.82 97.21 98.6 98.9 99.7 107.84 108 108.52 106 107.1 107.9
06/12/2019 23:29:43 95.69 96.05 97.21 98.6 98.9 99.7 110.47 110.07 110.07 106 107.1 107.9
06/12/2019 23:29:44 95.12 95.6 97.21 98.6 98.9 99.7 107.13 109.72 110.07 106 107.1 107.9
06/12/2019 23:29:45 95.3 95.87 97.21 98.5 98.9 99.7 107.67 108.28 110.07 106 107.1 107.9
06/12/2019 23:29:46 95.16 95.41 97.21 98.5 98.9 99.7 107.31 108.18 110.07 106 107.1 107.9
06/12/2019 23:29:47 96.41 96.07 97.21 98.5 98.9 99.7 107.35 107.55 110.07 106 107.1 107.9
06/12/2019 23:29:48 95.33 96.27 97.21 98.4 98.9 99.7 107.18 107.85 110.07 106 107.1 107.9
06/12/2019 23:29:49 92.82 95.5 97.21 98.4 98.9 99.7 107.71 107.76 110.07 106.1 107.1 107.9
06/12/2019 23:29:50 95.85 95.39 97.21 98.4 98.9 99.7 99.89 107.59 110.07 106 107.1 107.9
06/12/2019 23:29:51 97.04 96.45 97.21 98.4 98.9 99.7 109.51 108.15 110.07 106.1 107.1 107.9
06/12/2019 23:29:52 97.96 97.63 97.63 98.4 98.9 99.7 110.46 109.95 110.07 106.1 107.1 107.9
06/12/2019 23:29:53 93.28 97.47 97.63 98.4 98.9 99.7 108.62 109.79 110.07 106.1 107.1 107.9
06/12/2019 23:29:54 97.65 97.15 97.63 98.4 98.9 99.7 109.74 110.01 110.07 106.2 107.1 107.9
06/12/2019 23:29:55 94.4 96.67 97.63 98.4 98.9 99.7 108.91 109.57 110.07 106.2 107.1 107.9
06/12/2019 23:29:56 96.28 96.38 97.63 98.4 98.9 99.7 109.25 110.03 110.07 106.2 107.1 107.9
06/12/2019 23:29:57 94.77 95.72 97.63 98.4 98.9 99.7 109.96 109.62 110.07 106.2 107.1 107.9
06/12/2019 23:29:58 96.1 96.48 97.63 98.3 98.9 99.7 109.57 110.07 110.07 106.2 107.1 107.9
06/12/2019 23:29:59 95.25 95.86 97.63 98.3 98.9 99.7 109.57 109.88 110.07 106.3 107.1 107.9
06/12/2019 23:30:00 94.91 96.19 97.63 98.3 98.9 99.7 109.52 110.31 110.31 106.3 107.1 107.9
06/12/2019 23:30:01 96.77 96.51 97.63 98.3 98.9 99.7 110.11 110.06 110.31 106.3 107.1 107.9
06/12/2019 23:30:02 94.72 96.55 97.63 98.3 98.9 99.7 108.96 110.45 110.45 106.3 107.2 107.9
06/12/2019 23:30:03 96.07 96.33 97.63 98.3 98.9 99.7 110.06 109.97 110.45 106.4 107.2 107.9
06/12/2019 23:30:04 93.29 96.04 97.63 98.3 98.9 99.7 108.9 109.9 110.45 106.4 107.2 107.9
06/12/2019 23:30:05 95.93 96.02 97.63 98.2 98.9 99.7 109.7 109.86 110.45 106.4 107.2 107.9
06/12/2019 23:30:06 94.81 95.55 97.63 98.2 98.9 99.7 108.6 109.58 110.45 106.4 107.2 107.9
06/12/2019 23:30:07 95.83 96.06 97.63 98.2 98.9 99.7 109.44 109.79 110.45 106.4 107.2 107.9
06/12/2019 23:30:08 96.52 96.38 97.63 98.2 98.9 99.7 108.95 109.51 110.45 106.4 107.2 107.9
06/12/2019 23:30:09 97.83 97.66 97.66 98.2 98.9 99.7 109.52 109.79 110.45 106.5 107.2 107.9
06/12/2019 23:30:10 99.43 98.8 98.8 98.2 98.9 99.7 109.87 109.79 110.45 106.5 107.2 107.9
06/12/2019 23:30:11 98.94 99.87 99.87 98.2 98.9 99.7 109.49 110.18 110.45 106.5 107.2 107.9
06/12/2019 23:30:12 96.11 98.51 99.87 98.2 98.9 99.7 109.57 109.89 110.45 106.5 107.2 107.9
06/12/2019 23:30:13 94.67 97.43 99.87 98.2 98.9 99.7 108.79 109.94 110.45 106.5 107.2 107.9
06/12/2019 23:30:14 96.35 96.62 99.87 98.2 98.9 99.7 109.43 109.42 110.45 106.5 107.2 107.9
06/12/2019 23:30:15 94.2 96.57 99.87 98.2 98.9 99.7 108.88 109.9 110.45 106.5 107.2 107.9
06/12/2019 23:30:16 94.81 95.49 99.87 98.1 98.9 99.7 109.13 109.62 110.45 106.6 107.2 107.9
06/12/2019 23:30:17 95.92 95.8 99.87 98.1 98.9 99.7 96.95 108.75 110.45 106.5 107.2 107.9
06/12/2019 23:30:18 93.37 95.54 99.87 98.1 98.9 99.7 95 104.95 110.45 106.5 107.2 107.9
06/12/2019 23:30:19 95.23 95.27 99.87 98.1 98.9 99.7 97.36 101.36 110.45 106.5 107.2 107.9
06/12/2019 23:30:20 99.54 98.34 99.87 98.1 98.9 99.7 104.6 103.66 110.45 106.5 107.2 107.9
06/12/2019 23:30:21 98.38 98.67 99.87 98.1 98.9 99.7 110.24 109.09 110.45 106.5 107.2 107.9
06/12/2019 23:30:22 96.41 98.31 99.87 98 98.9 99.7 110.58 110.4 110.45 106.5 107.2 107.9
06/12/2019 23:30:23 96.17 97 99.87 98 98.9 99.7 110.2 110.52 110.52 106.6 107.2 107.9
06/12/2019 23:30:24 96.58 97.42 99.87 98 98.9 99.7 109.53 110.72 110.72 106.6 107.2 107.9
06/12/2019 23:30:25 96.16 96.65 99.87 98 98.9 99.7 111.33 111.36 111.36 106.6 107.2 107.9
06/12/2019 23:30:26 94.85 96.89 99.87 98 98.9 99.7 108.56 111 111.36 106.6 107.2 107.9
06/12/2019 23:30:27 96.51 96.49 99.87 97.9 98.9 99.7 110.18 110.14 111.36 106.6 107.2 107.9
06/12/2019 23:30:28 95.02 96.17 99.87 97.9 98.9 99.7 109.36 110.39 111.36 106.7 107.2 107.9
06/12/2019 23:30:29 95.88 96.27 99.87 97.9 98.9 99.7 111.58 111.26 111.36 106.7 107.2 107.9
06/12/2019 23:30:30 94.38 95.65 99.87 97.9 98.9 99.7 108.63 110.81 111.36 106.7 107.2 107.9
06/12/2019 23:30:31 96.68 96.63 99.87 97.9 98.9 99.7 111.59 111.53 111.53 106.7 107.3 107.9
06/12/2019 23:30:32 95.59 96.25 99.87 97.9 98.9 99.7 109.84 110.52 111.53 106.8 107.3 107.9
06/12/2019 23:30:33 95.74 96.33 99.87 97.8 98.9 99.7 109.91 110.95 111.53 106.8 107.3 107.9
06/12/2019 23:30:34 94.96 95.57 99.87 97.8 98.9 99.7 110.65 110.65 111.53 106.8 107.3 107.9
06/12/2019 23:30:35 95.83 95.97 99.87 97.8 98.8 99.7 104.87 110.7 111.53 106.8 107.3 107.9
06/12/2019 23:30:36 95.04 95.79 99.87 97.8 98.8 99.7 96.58 107.64 111.53 106.8 107.3 107.9
06/12/2019 23:30:37 93.31 95.91 99.87 97.8 98.8 99.7 95.88 104 111.53 106.8 107.3 107.9
06/12/2019 23:30:38 95.97 95.74 99.87 97.8 98.8 99.7 97.87 100.7 111.53 106.8 107.3 107.9
06/12/2019 23:30:39 95.56 95.86 99.87 97.7 98.8 99.7 98.12 99.46 111.53 106.8 107.3 107.9
06/12/2019 23:30:40 96.36 96.39 99.87 97.7 98.8 99.7 99.1 99.19 111.53 106.7 107.3 107.9
06/12/2019 23:30:41 93.83 96.22 98.67 97.7 98.8 99.7 97.6 99.1 111.53 106.7 107.3 107.9
06/12/2019 23:30:42 95.89 96.09 98.67 97.7 98.8 99.7 99.42 99.41 111.53 106.7 107.3 107.9
06/12/2019 23:30:43 96.98 96.67 98.67 97.7 98.8 99.7 98.55 99.18 111.53 106.7 107.3 107.9
06/12/2019 23:30:44 96.54 96.6 98.67 97.7 98.8 99.7 98.81 99.04 111.53 106.7 107.3 107.9
06/12/2019 23:30:45 95.87 96.62 98.67 97.6 98.8 99.7 99.01 99.14 111.53 106.7 107.2 107.9
06/12/2019 23:30:46 98.07 97.65 98.67 97.6 98.8 99.7 99.92 99.71 111.53 106.7 107.2 107.9
06/12/2019 23:30:47 97.19 97.73 98.67 97.6 98.8 99.7 99.25 99.7 111.53 106.7 107.2 107.9
06/12/2019 23:30:48 93.54 97.21 98.67 97.6 98.8 99.7 96.43 99.37 111.53 106.7 107.2 107.9
06/12/2019 23:30:49 99.29 98.48 98.67 97.6 98.8 99.7 101.31 100.5 111.53 106.6 107.2 107.9
06/12/2019 23:30:50 98.84 98.75 98.75 97.6 98.8 99.7 99.98 100.57 111.53 106.6 107.2 107.9
06/12/2019 23:30:51 98.44 98.92 98.92 97.6 98.8 99.7 99.63 100.22 111.53 106.6 107.2 107.9
06/12/2019 23:30:52 94.59 98.4 98.92 97.5 98.8 99.7 97.96 99.82 111.53 106.6 107.2 107.9
06/12/2019 23:30:53 97.18 97.16 98.92 97.5 98.8 99.7 99.34 99.34 111.53 106.6 107.2 107.9
06/12/2019 23:30:54 96.88 97.18 98.92 97.5 98.8 99.7 97.16 99.01 111.53 106.6 107.2 107.9
06/12/2019 23:30:55 95.85 96.87 98.92 97.5 98.8 99.7 96.88 97.97 111.53 106.6 107.2 107.9
06/12/2019 23:30:56 96.46 96.76 98.92 97.5 98.8 99.7 96.74 97.44 111.53 106.6 107.2 107.9
06/12/2019 23:30:57 97.29 96.9 98.92 97.5 98.8 99.7 98.63 98.07 111.53 106.6 107.2 107.9
06/12/2019 23:30:58 97.43 97.29 98.92 97.5 98.8 99.7 98.84 98.62 111.53 106.6 107.2 107.9
06/12/2019 23:30:59 96.92 97.31 98.92 97.4 98.8 99.7 98.47 98.8 111.53 106.5 107.2 107.9
06/12/2019 23:31:00 96.8 97.31 98.92 97.4 98.8 99.7 98.29 98.8 111.53 106.5 107.2 107.9
06/12/2019 23:31:01 96.32 96.74 98.92 97.4 98.8 99.7 98.26 98.32 110.95 106.5 107.2 107.9
06/12/2019 23:31:02 96.45 96.71 98.92 97.4 98.8 99.7 98.43 98.46 110.95 106.5 107.2 107.9
06/12/2019 23:31:03 95.66 96.39 98.92 97.4 98.8 99.7 98.37 98.57 110.7 106.5 107.2 107.9
06/12/2019 23:31:04 98.36 97.81 98.92 97.4 98.8 99.7 106.5 106 110.7 106.5 107.2 107.9
06/12/2019 23:31:05 97.78 97.9 98.92 97.4 98.8 99.7 109.32 108.64 108.64 106.5 107.2 107.9
06/12/2019 23:31:06 97.36 98.16 98.92 97.4 98.8 99.7 110.44 110.19 110.19 106.5 107.2 107.9
06/12/2019 23:31:07 95.76 97.07 98.92 97.4 98.8 99.7 109.06 109.78 110.19 106.6 107.2 107.9
06/12/2019 23:31:08 95.9 96.67 98.92 97.4 98.8 99.7 110.04 110.52 110.52 106.6 107.2 107.9
06/12/2019 23:31:09 95.4 96.45 98.92 97.3 98.8 99.7 109.22 109.96 110.52 106.6 107.2 107.9
06/12/2019 23:31:10 95.96 96.52 98.92 97.3 98.8 99.7 110.3 110.11 110.52 106.6 107.2 107.9
06/12/2019 23:31:11 96.94 96.87 98.92 97.3 98.8 99.7 110.44 110.48 110.52 106.7 107.2 107.9
06/12/2019 23:31:12 97.42 97.39 98.92 97.3 98.8 99.7 109.75 110.5 110.52 106.7 107.2 107.9
06/12/2019 23:31:13 96.07 97.14 98.92 97.3 98.8 99.7 110.04 110.29 110.52 106.7 107.2 107.9
06/12/2019 23:31:14 94.33 96.73 98.92 97.3 98.8 99.7 109.08 110.58 110.58 106.7 107.2 107.9
06/12/2019 23:31:15 97.11 96.82 98.92 97.3 98.8 99.7 110.7 110.28 110.58 106.8 107.2 107.9
06/12/2019 23:31:16 94.6 96.51 98.92 97.3 98.8 99.7 108.73 110.53 110.58 106.8 107.2 107.9
06/12/2019 23:31:17 96.43 96.49 98.92 97.3 98.8 99.7 109.92 109.92 110.58 106.8 107.2 107.9
06/12/2019 23:31:18 95.17 95.97 98.92 97.3 98.8 99.7 109.25 109.92 110.58 106.8 107.2 107.9
06/12/2019 23:31:19 96.63 96.51 98.92 97.3 98.8 99.7 109.8 110.19 110.58 106.9 107.2 107.9
06/12/2019 23:31:20 96.72 96.7 98.92 97.3 98.8 99.7 109.18 109.83 110.58 106.9 107.2 107.9
06/12/2019 23:31:21 96.65 97.06 98.4 97.3 98.8 99.7 109.65 109.95 110.58 106.9 107.2 107.9
06/12/2019 23:31:22 96.66 96.79 98.16 97.3 98.8 99.7 110.49 110.28 110.58 106.9 107.2 107.9
06/12/2019 23:31:23 96.76 97.03 98.16 97.2 98.8 99.7 109.6 110.42 110.58 107 107.2 107.9
06/12/2019 23:31:24 96.01 96.67 98.16 97.2 98.8 99.7 110.26 110.32 110.58 107 107.2 107.9
06/12/2019 23:31:25 94.68 96.62 98.16 97.2 98.8 99.7 109.5 110.6 110.6 107 107.2 107.9
06/12/2019 23:31:26 96.67 96.4 98.16 97.2 98.8 99.7 110.37 110.35 110.6 107 107.2 107.9
06/12/2019 23:31:27 95.23 96.3 98.16 97.1 98.8 99.7 109.73 110.55 110.6 107 107.2 107.9
06/12/2019 23:31:28 95.72 96.15 98.16 97.1 98.8 99.7 110.14 110.21 110.6 107 107.2 107.9
06/12/2019 23:31:29 95.3 96.01 98.16 97.1 98.8 99.7 109.42 110.1 110.6 107 107.2 107.9
06/12/2019 23:31:30 96.26 96.07 98.16 97.1 98.8 99.7 108.77 110.04 110.6 107.1 107.2 107.9
06/12/2019 23:31:31 97.66 97.29 98.16 97.1 98.8 99.7 103.82 108.99 110.6 107.1 107.2 107.9
06/12/2019 23:31:32 94.07 97.12 98.16 97 98.8 99.7 104.71 106.53 110.6 107.1 107.2 107.9
06/12/2019 23:31:33 97.94 97.62 98.16 97 98.8 99.7 104.55 105.49 110.6 107 107.2 107.9
06/12/2019 23:31:34 98.75 98.51 98.51 97 98.8 99.7 108.33 107.73 110.6 107.1 107.2 107.9
06/12/2019 23:31:35 98.14 98.49 98.51 97 98.8 99.7 110.76 110.27 110.6 107.1 107.2 107.9
06/12/2019 23:31:36 96.22 98.4 98.51 97 98.8 99.7 109.18 110.4 110.6 107.1 107.2 107.9
06/12/2019 23:31:37 96.81 97.04 98.51 97 98.8 99.7 112.06 111.69 111.69 107.1 107.2 107.9
06/12/2019 23:31:38 97.14 97.29 98.51 96.9 98.8 99.7 108.91 111.34 111.69 107.1 107.2 107.9
06/12/2019 23:31:39 100.21 99.43 99.43 96.9 98.8 99.7 111.42 110.91 111.69 107.2 107.3 107.9
06/12/2019 23:31:40 96.15 99.08 99.43 96.9 98.8 99.7 109.08 110.92 111.69 107.2 107.3 107.9
06/12/2019 23:31:41 97.93 98.31 99.43 96.9 98.8 99.7 111.74 111.6 111.69 107.2 107.3 107.9
06/12/2019 23:31:42 97.48 98.2 99.43 96.8 98.8 99.7 109.16 110.88 111.69 107.2 107.3 107.9
06/12/2019 23:31:43 98.85 98.98 99.43 96.8 98.8 99.7 111.1 111.26 111.69 107.2 107.3 107.9
06/12/2019 23:31:44 96.76 98.08 99.43 96.8 98.8 99.7 110.36 110.54 111.69 107.3 107.3 107.9
06/12/2019 23:31:45 97.44 97.67 99.43 96.8 98.8 99.7 110.6 110.96 111.69 107.3 107.3 107.9
06/12/2019 23:31:46 98.64 98.61 99.43 96.7 98.8 99.7 110.22 110.74 111.69 107.3 107.3 107.9
06/12/2019 23:31:47 96.79 98.54 99.43 96.7 98.8 99.7 108.77 110.64 111.69 107.3 107.3 107.9
06/12/2019 23:31:48 97.31 97.46 99.43 96.7 98.7 99.7 110.41 110.34 111.69 107.3 107.3 107.9
06/12/2019 23:31:49 98.55 98.35 99.43 96.7 98.7 99.7 109.52 110.55 111.69 107.3 107.3 107.9
06/12/2019 23:31:50 99.88 99.7 99.7 96.7 98.7 99.7 111.31 110.94 111.69 107.4 107.3 107.9
06/12/2019 23:31:51 97.01 99.35 99.7 96.6 98.7 99.7 109.54 111.01 111.69 107.4 107.3 107.9
06/12/2019 23:31:52 98.87 98.71 99.7 96.6 98.7 99.7 110.83 111.01 111.69 107.4 107.3 107.9
06/12/2019 23:31:53 103.15 102.73 102.73 96.7 98.7 99.7 107.85 110.47 111.69 107.4 107.3 107.9
06/12/2019 23:31:54 100.38 103.5 103.5 96.7 98.7 99.7 104.28 109 111.69 107.4 107.3 107.9
06/12/2019 23:31:55 93.95 100.72 103.5 96.7 98.7 99.7 98.99 106.4 111.69 107.4 107.3 107.9
06/12/2019 23:31:56 93.36 97.88 103.5 96.6 98.7 99.7 99.14 103.28 111.69 107.4 107.3 107.9
06/12/2019 23:31:57 90.67 95.55 103.5 96.6 98.7 99.7 97.27 101.12 111.69 107.4 107.3 107.9
06/12/2019 23:31:58 93.69 93.78 103.5 96.6 98.7 99.7 99.17 99.65 111.69 107.3 107.3 107.9
06/12/2019 23:31:59 93.83 93.95 103.5 96.6 98.6 99.7 98.2 99.15 111.69 107.3 107.3 107.9
06/12/2019 23:32:00 95.52 95.19 103.5 96.5 98.6 99.7 100.55 100.05 111.69 107.3 107.3 107.9
06/12/2019 23:32:01 100.19 99.39 103.5 96.5 98.6 99.7 102.72 102.16 111.69 107.3 107.3 107.9
06/12/2019 23:32:02 101.37 101.99 103.5 96.5 98.6 99.7 103.53 104.01 111.69 107.3 107.3 107.9
06/12/2019 23:32:03 100.92 101.3 103.5 96.6 98.6 99.7 102.39 102.89 111.69 107.3 107.3 107.9
06/12/2019 23:32:04 99.04 101.94 103.5 96.6 98.6 99.7 100.72 103.12 111.69 107.3 107.2 107.9
06/12/2019 23:32:05 103.7 103.23 103.5 96.6 98.6 99.7 104.54 104.18 111.69 107.3 107.2 107.9
06/12/2019 23:32:06 103.55 103.91 103.91 96.7 98.6 99.7 104.92 105 111.69 107.3 107.2 107.9
06/12/2019 23:32:07 94.98 103.52 103.91 96.6 98.6 99.7 98.75 104.68 111.6 107.3 107.2 107.9
06/12/2019 23:32:08 95.49 100.2 103.91 96.6 98.6 99.7 99.69 102.01 111.6 107.3 107.2 107.9
06/12/2019 23:32:09 103.37 101.94 103.91 96.6 98.6 99.7 103.94 103 111.6 107.3 107.2 107.9
06/12/2019 23:32:10 99.13 102.17 103.91 96.7 98.6 99.7 101.07 103.16 111.6 107.2 107.2 107.9
06/12/2019 23:32:11 95.61 100.04 103.91 96.7 98.6 99.7 99.23 101.68 111.26 107.2 107.2 107.9
06/12/2019 23:32:12 104.05 102.47 103.91 96.7 98.6 99.7 104.43 103.26 111.26 107.2 107.2 107.9
06/12/2019 23:32:13 98.38 102.23 103.91 96.7 98.6 99.7 100.85 103.19 111.01 107.2 107.2 107.9
06/12/2019 23:32:14 92.13 99.89 103.91 96.7 98.6 99.7 97.71 101.46 111.01 107.2 107.2 107.9
06/12/2019 23:32:15 93.32 96.63 103.91 96.7 98.6 99.7 98.13 99.61 111.01 107.2 107.2 107.9
06/12/2019 23:32:16 103.55 102.36 103.91 96.7 98.6 99.7 104.36 103.43 111.01 107.2 107.2 107.9
06/12/2019 23:32:17 100.96 102.87 103.91 96.8 98.6 99.7 102.21 103.78 111.01 107.2 107.2 107.9
06/12/2019 23:32:18 102.31 102.05 103.91 96.8 98.6 99.7 103.48 103.19 111.01 107.2 107.2 107.9
06/12/2019 23:32:19 99.03 101.76 103.91 96.8 98.6 99.7 102.36 103.15 111.01 107.2 107.2 107.9
06/12/2019 23:32:20 98.28 100.27 103.91 96.8 98.6 99.7 101.15 102.68 111.01 107.2 107.2 107.9
06/12/2019 23:32:21 104.12 102.93 103.91 96.9 98.7 99.7 104.35 103.76 111.01 107.1 107.2 107.9
06/12/2019 23:32:22 103.58 104.37 104.37 96.9 98.7 99.7 103.77 104.7 110.47 107.2 107.2 107.9
06/12/2019 23:32:23 94.98 102.54 104.37 96.9 98.7 99.7 98.98 103.06 109 107.2 107.2 107.9
06/12/2019 23:32:24 100.42 100.75 104.37 96.9 98.7 99.7 101.58 101.92 106.4 107.2 107.2 107.9
06/12/2019 23:32:25 104.16 103.42 104.37 97 98.7 99.7 104.13 103.71 105 107.2 107.2 107.9
06/12/2019 23:32:26 101.68 104.11 104.37 97 98.7 99.7 102.78 104.41 105 107.2 107.2 107.9
06/12/2019 23:32:27 95.98 101.84 104.37 97 98.7 99.7 99.32 102.63 105 107.2 107.2 107.9
06/12/2019 23:32:28 102.05 101.91 104.37 97.1 98.7 99.7 103.21 103.19 105 107.2 107.2 107.9
06/12/2019 23:32:29 103.9 103.88 104.37 97.1 98.7 99.7 104.7 104.82 105 107.2 107.2 107.9
06/12/2019 23:32:30 95.32 102.82 104.37 97.1 98.7 99.7 96.93 103.68 105 107.2 107.2 107.9
06/12/2019 23:32:31 102.07 102.17 104.37 97.1 98.7 99.7 103 103 105 107.2 107.2 107.9
06/12/2019 23:32:32 95.98 101.02 104.37 97.1 98.7 99.7 99.29 102.02 105 107.2 107.2 107.9
06/12/2019 23:32:33 97.87 99.35 104.37 97.1 98.7 99.7 100.66 101.36 105 107.2 107.2 107.9
06/12/2019 23:32:34 98.51 98.56 104.37 97.1 98.7 99.7 101.61 101.38 105 107.2 107.1 107.9
06/12/2019 23:32:35 99.21 99.64 104.37 97.2 98.7 99.7 100.98 101.63 105 107.2 107.1 107.9
06/12/2019 23:32:36 90.42 98.53 104.37 97.1 98.7 99.6 97.15 101 104.82 107.2 107.1 107.9
06/12/2019 23:32:37 92.25 95.31 104.37 97.1 98.7 99.6 97.34 98.98 104.82 107.2 107.1 107.9
06/12/2019 23:32:38 101.37 100.04 104.37 97.1 98.7 99.6 103.23 102.11 104.82 107.2 107.1 107.9
06/12/2019 23:32:39 97.8 100.29 104.37 97.1 98.7 99.6 99.68 102.2 104.82 107.2 107.1 107.9
06/12/2019 23:32:40 94.21 98.4 104.37 97.1 98.7 99.6 98.49 100.52 104.82 107.2 107.1 107.9
06/12/2019 23:32:41 100.8 99.81 104.37 97.1 98.7 99.6 101.91 101.16 104.82 107.1 107.1 107.9
06/12/2019 23:32:42 97.95 100.45 104.37 97.1 98.7 99.6 99.59 101.45 104.82 107.1 107.1 107.9
06/12/2019 23:32:43 90.81 98.25 104.37 97.1 98.7 99.6 97.76 100.22 104.82 107.1 107.1 107.9
06/12/2019 23:32:44 91.93 95.16 104.37 97.1 98.7 99.6 97.17 98.63 104.82 107.1 107.1 107.9
06/12/2019 23:32:45 93.2 93.78 104.37 97.1 98.7 99.6 97.58 98.25 104.82 107.1 107.1 107.9
06/12/2019 23:32:46 101.39 99.83 104.37 97.1 98.7 99.6 102.07 100.89 104.82 107.1 107.1 107.9
06/12/2019 23:32:47 100.53 100.47 104.37 97.1 98.7 99.6 101.56 101.55 104.82 107.1 107.1 107.9
06/12/2019 23:32:48 99.53 100.58 104.37 97.1 98.7 99.6 101.18 101.75 104.82 107.1 107.1 107.9
06/12/2019 23:32:49 98.48 99.62 104.37 97.1 98.7 99.6 101.02 101.52 104.82 107 107.1 107.9
06/12/2019 23:32:50 100.31 100.07 104.37 97.1 98.7 99.6 102.57 102.33 104.82 107 107.1 107.9
06/12/2019 23:32:51 101.76 101.3 104.37 97.1 98.7 99.6 103.27 103.04 104.82 107 107.1 107.9
06/12/2019 23:32:52 98.28 101.2 104.11 97.1 98.7 99.6 99.94 102.94 104.82 107 107.1 107.9
06/12/2019 23:32:53 99.73 101 104.11 97.1 98.7 99.7 101.64 102.52 104.82 107 107.1 107.9
06/12/2019 23:32:54 98.31 99.46 104.11 97.2 98.7 99.7 100.26 101.24 104.82 107 107.1 107.9
06/12/2019 23:32:55 98.7 99.86 104.11 97.2 98.7 99.7 101.31 101.51 104.82 107 107.1 107.8
06/12/2019 23:32:56 99.24 99.15 103.88 97.2 98.7 99.7 101.75 101.8 104.82 107 107.1 107.8
06/12/2019 23:32:57 94.77 99.33 103.88 97.2 98.7 99.7 98.1 101.76 104.82 107 107.1 107.8
06/12/2019 23:32:58 91.43 96.67 103.88 97.2 98.7 99.7 97.13 99.64 104.82 107 107 107.8
06/12/2019 23:32:59 89.57 94.21 102.82 97.2 98.7 99.7 95.44 98.3 103.68 107 107 107.8
06/12/2019 23:33:00 89.56 91.88 102.17 97.1 98.6 99.7 96.03 96.76 103.04 106.9 107 107.8
06/12/2019 23:33:01 89.93 90.58 101.3 97.1 98.6 99.7 95.88 96.47 103.04 106.9 107 107.8
06/12/2019 23:33:02 94.15 93.06 101.3 97.1 98.6 99.7 99.62 98.79 103.04 106.9 107 107.8
06/12/2019 23:33:03 97.24 96.24 101.3 97.1 98.6 99.7 101.11 100.53 103.04 106.9 107 107.8
06/12/2019 23:33:04 94.98 96.51 101.3 97.1 98.6 99.7 100.26 100.93 103.04 106.9 107 107.8
06/12/2019 23:33:05 94.98 95.39 101.3 97.1 98.6 99.7 98.33 100.23 103.04 106.9 107 107.8
06/12/2019 23:33:06 94.74 96.37 101.3 97.1 98.6 99.7 98.19 99.67 103.04 106.9 107 107.8
06/12/2019 23:33:07 96.52 96.58 101.3 97.1 98.6 99.7 100.12 99.83 103.04 106.9 107 107.8
06/12/2019 23:33:08 98.4 98.01 101.3 97.1 98.6 99.7 101.43 101 103.04 106.9 107 107.8
06/12/2019 23:33:09 90.25 97.92 101.3 97.1 98.6 99.7 97.22 101.2 103.04 106.9 107 107.8
06/12/2019 23:33:10 89.77 94.81 101.3 97.1 98.6 99.6 97.06 98.99 103.04 106.9 106.9 107.8
06/12/2019 23:33:11 98.74 97.95 101.3 97.1 98.6 99.6 100.62 100.31 103.04 106.8 106.9 107.8
06/12/2019 23:33:12 97.52 97.87 101.3 97.1 98.6 99.6 100.03 100.27 103.04 106.8 106.9 107.8
06/12/2019 23:33:13 96.2 97.82 101.3 97.2 98.6 99.6 98.9 100.24 103.04 106.8 106.9 107.8
06/12/2019 23:33:14 95.42 96.64 101.3 97.1 98.6 99.6 99.33 99.55 103.04 106.8 106.9 107.8
06/12/2019 23:33:15 94.12 96.76 101.3 97.1 98.6 99.6 97.8 99.52 103.04 106.8 106.9 107.8
06/12/2019 23:33:16 89.34 94.44 101.3 97.1 98.6 99.6 96.32 98.42 103.04 106.7 106.8 107.8
06/12/2019 23:33:17 91.43 92.14 101.3 97.1 98.6 99.6 96.31 97.28 103.04 106.7 106.8 107.8
06/12/2019 23:33:18 92.64 92.55 101.3 97.1 98.6 99.6 97.32 97.65 103.04 106.7 106.8 107.8
06/12/2019 23:33:19 97.26 96.01 101.3 97.2 98.6 99.6 100.11 99.43 103.04 106.7 106.8 107.8
06/12/2019 23:33:20 99.22 98.39 101.3 97.2 98.6 99.6 100.31 100.21 103.04 106.7 106.8 107.8
06/12/2019 23:33:21 92.22 98.3 101.2 97.2 98.6 99.6 97.23 100.07 102.94 106.7 106.8 107.8
06/12/2019 23:33:22 96.64 96.86 101 97.2 98.5 99.6 99.17 99.43 102.52 106.6 106.8 107.8
06/12/2019 23:33:23 97.72 97.82 99.86 97.2 98.5 99.6 100.61 100.37 101.8 106.6 106.7 107.8
06/12/2019 23:33:24 97.69 98.85 99.86 97.2 98.5 99.6 101.49 101.23 101.8 106.6 106.7 107.8
06/12/2019 23:33:25 91.61 96.94 99.33 97.2 98.5 99.6 96.29 100.8 101.8 106.6 106.7 107.8
06/12/2019 23:33:26 97.76 97.62 99.33 97.2 98.5 99.6 99.93 99.98 101.76 106.6 106.7 107.8
06/12/2019 23:33:27 99.25 98.75 98.85 97.2 98.5 99.6 100.43 100.35 101.23 106.6 106.7 107.8
06/12/2019 23:33:28 99.71 100.18 100.18 97.3 98.5 99.6 101.27 101.73 101.73 106.5 106.7 107.8
06/12/2019 23:33:29 91.34 98.82 100.18 97.3 98.5 99.6 97.69 100.42 101.73 106.5 106.7 107.8
06/12/2019 23:33:30 96.78 96.74 100.18 97.3 98.5 99.6 99.68 99.57 101.73 106.5 106.6 107.8
06/12/2019 23:33:31 96.13 97.74 100.18 97.3 98.5 99.6 99.79 101.11 101.73 106.5 106.6 107.8
06/12/2019 23:33:32 88.8 95.78 100.18 97.3 98.5 99.6 94.76 99.13 101.73 106.5 106.6 107.8
06/12/2019 23:33:33 98.09 97.12 100.18 97.3 98.5 99.6 100.25 99.47 101.73 106.5 106.6 107.8
06/12/2019 23:33:34 91.74 96.98 100.18 97.3 98.5 99.6 98.7 99.71 101.73 106.4 106.6 107.8
06/12/2019 23:33:35 95.79 95.63 100.18 97.3 98.5 99.6 98.84 99.13 101.73 106.4 106.6 107.8
06/12/2019 23:33:36 100.23 99.22 100.18 97.3 98.5 99.6 101.42 100.95 101.73 106.4 106.6 107.8
06/12/2019 23:33:37 97.05 99.34 100.18 97.3 98.5 99.6 99.78 101.13 101.73 106.4 106.6 107.8
06/12/2019 23:33:38 91.02 97.34 100.18 97.3 98.5 99.6 97.53 99.86 101.73 106.4 106.6 107.8
06/12/2019 23:33:39 91.05 94.56 100.18 97.3 98.5 99.6 97.86 98.86 101.73 106.4 106.6 107.8
06/12/2019 23:33:40 96.63 96.11 100.18 97.3 98.5 99.6 99.07 98.94 101.73 106.4 106.6 107.8
06/12/2019 23:33:41 98.69 98.15 100.18 97.3 98.5 99.6 100.22 100.23 101.73 106.3 106.6 107.8
06/12/2019 23:33:42 97.48 97.71 100.18 97.3 98.5 99.6 99.85 100.04 101.73 106.3 106.6 107.8
06/12/2019 23:33:43 92.98 97.31 100.18 97.3 98.5 99.6 97.87 99.62 101.73 106.3 106.6 107.8
06/12/2019 23:33:44 98.39 97.44 100.18 97.3 98.5 99.6 100.3 99.89 101.73 106.3 106.6 107.8
06/12/2019 23:33:45 89.54 97.19 100.18 97.3 98.5 99.6 95.79 99.59 101.73 106.3 106.6 107.8
06/12/2019 23:33:46 89.97 93.94 100.18 97.3 98.5 99.6 96.88 97.76 101.73 106.3 106.6 107.8
06/12/2019 23:33:47 91.86 92.05 100.18 97.3 98.5 99.6 97.23 97.79 101.73 106.3 106.6 107.8
06/12/2019 23:33:48 99.08 98.14 100.18 97.3 98.5 99.6 100.47 99.88 101.73 106.3 106.6 107.8
06/12/2019 23:33:49 99.81 99.36 100.18 97.3 98.5 99.6 100.91 100.7 101.73 106.3 106.6 107.8
06/12/2019 23:33:50 96.63 99.33 100.18 97.3 98.5 99.6 99.09 100.74 101.73 106.3 106.6 107.8
06/12/2019 23:33:51 96.05 97.61 100.18 97.3 98.5 99.6 99.06 99.58 101.73 106.3 106.6 107.8
06/12/2019 23:33:52 99.79 99.22 100.18 97.3 98.5 99.6 102.26 101.31 101.73 106.3 106.6 107.8
06/12/2019 23:33:53 99.4 99.54 100.18 97.3 98.5 99.6 100.92 101.47 101.73 106.3 106.6 107.8
06/12/2019 23:33:54 94.28 99.24 100.18 97.3 98.5 99.6 98.36 101.06 101.73 106.3 106.6 107.8
06/12/2019 23:33:55 98.4 98.46 100.18 97.4 98.5 99.6 100.99 100.94 101.73 106.3 106.6 107.8
06/12/2019 23:33:56 96.58 97.41 100.18 97.4 98.5 99.6 100.24 100.56 101.73 106.3 106.6 107.8
06/12/2019 23:33:57 99.08 99.21 100.18 97.4 98.5 99.6 101.07 101.55 101.73 106.3 106.6 107.8
06/12/2019 23:33:58 97.78 98.07 99.54 97.4 98.5 99.6 101.48 101.32 101.55 106.3 106.6 107.8
06/12/2019 23:33:59 93.47 98.18 99.54 97.4 98.5 99.6 97.82 101.34 101.55 106.2 106.6 107.8
06/12/2019 23:34:00 89.71 95.46 99.54 97.3 98.5 99.6 96.75 99.4 101.55 106.2 106.6 107.8
06/12/2019 23:34:01 91.2 92.79 99.54 97.3 98.5 99.6 97.21 98.1 101.55 106.2 106.6 107.8
06/12/2019 23:34:02 91.35 92.19 99.54 97.3 98.5 99.6 97.08 97.98 101.55 106.2 106.6 107.8
06/12/2019 23:34:03 93.58 93.31 99.54 97.3 98.5 99.6 98.51 98.21 101.55 106.2 106.6 107.8
06/12/2019 23:34:04 95.44 94.95 99.54 97.3 98.5 99.6 100.55 99.91 101.55 106.2 106.6 107.8
06/12/2019 23:34:05 100.18 99.41 99.54 97.3 98.5 99.6 102.96 102.42 102.42 106.2 106.6 107.8
06/12/2019 23:34:06 98.18 99.7 99.7 97.3 98.5 99.6 101.22 102.61 102.61 106.2 106.6 107.8
06/12/2019 23:34:07 100.58 100 100 97.3 98.5 99.6 103.14 102.75 102.75 106.2 106.6 107.8
06/12/2019 23:34:08 96.1 99.99 100 97.3 98.5 99.6 100.06 102.78 102.78 106.2 106.5 107.8
06/12/2019 23:34:09 99.83 99.41 100 97.3 98.5 99.6 102.55 102.33 102.78 106.1 106.5 107.8
06/12/2019 23:34:10 98.97 99.45 100 97.4 98.5 99.6 101.93 102.34 102.78 106.1 106.5 107.8
06/12/2019 23:34:11 97.24 99.11 100 97.4 98.5 99.6 100.38 102.05 102.78 106.1 106.5 107.8
06/12/2019 23:34:12 97.42 98.07 100 97.4 98.5 99.6 101.37 101.53 102.78 106.1 106.5 107.7
06/12/2019 23:34:13 100.19 99.5 100 97.4 98.5 99.6 102.56 102.21 102.78 106.1 106.5 107.7
06/12/2019 23:34:14 99.77 99.98 100 97.4 98.5 99.6 102.44 102.7 102.78 106.1 106.5 107.7
06/12/2019 23:34:15 96.56 99.63 100 97.4 98.5 99.6 99.87 102.33 102.78 106.1 106.5 107.7
06/12/2019 23:34:16 102.23 101.46 101.46 97.4 98.5 99.6 103.95 103.34 103.34 106.1 106.5 107.7
06/12/2019 23:34:17 103.26 102.79 102.79 97.5 98.6 99.6 105.03 104.5 104.5 106.1 106.5 107.7
06/12/2019 23:34:18 100.19 102.53 102.79 97.5 98.6 99.6 102.36 104.34 104.5 106.1 106.5 107.7
06/12/2019 23:34:19 95.94 101.15 102.79 97.5 98.6 99.6 98.98 103.19 104.5 106.1 106.5 107.7
06/12/2019 23:34:20 93.71 98.6 102.79 97.5 98.5 99.6 97.36 101.02 104.5 106.1 106.5 107.7
06/12/2019 23:34:21 94.01 96.22 102.79 97.5 98.5 99.6 97.94 99.16 104.5 106.1 106.5 107.7
06/12/2019 23:34:22 94.23 95.18 102.79 97.5 98.5 99.6 98.22 98.59 104.5 106.1 106.5 107.7
06/12/2019 23:34:23 92.78 94.37 102.79 97.5 98.5 99.6 97.99 98.56 104.5 106 106.5 107.7
06/12/2019 23:34:24 91.9 93.5 102.79 97.5 98.5 99.6 98.53 98.62 104.5 106 106.5 107.7
06/12/2019 23:34:25 94.16 93.63 102.79 97.5 98.5 99.6 98.74 99.11 104.5 106 106.5 107.7
06/12/2019 23:34:26 92.29 93.59 102.79 97.5 98.5 99.6 98.2 98.69 104.5 106 106.5 107.7
06/12/2019 23:34:27 92.81 93.11 102.79 97.5 98.5 99.6 97.77 98.6 104.5 106 106.5 107.7
06/12/2019 23:34:28 91.83 92.84 102.79 97.5 98.5 99.6 97.36 98.05 104.5 105.9 106.5 107.7
06/12/2019 23:34:29 91.62 92.39 102.79 97.5 98.5 99.6 98.31 98.67 104.5 105.9 106.5 107.7
06/12/2019 23:34:30 95.72 95.21 102.79 97.5 98.5 99.6 100.14 99.72 104.5 105.9 106.5 107.7
06/12/2019 23:34:31 95.88 96.83 102.79 97.5 98.5 99.6 99.99 100.48 104.5 105.9 106.5 107.7
06/12/2019 23:34:32 97.23 97.09 102.79 97.5 98.5 99.6 100.16 100.42 104.5 105.9 106.5 107.7
06/12/2019 23:34:33 93.89 97.38 102.79 97.5 98.5 99.6 98.77 100.47 104.5 105.8 106.5 107.7
06/12/2019 23:34:34 100.53 99.76 102.79 97.6 98.5 99.6 102.93 102.14 104.5 105.8 106.5 107.7
06/12/2019 23:34:35 98.5 100.2 102.79 97.6 98.5 99.6 101.13 102.48 104.5 105.8 106.5 107.7
06/12/2019 23:34:36 90.52 98.67 102.79 97.6 98.5 99.6 97.6 101.33 104.5 105.8 106.5 107.7
06/12/2019 23:34:37 96.21 96.62 102.79 97.6 98.5 99.6 99.3 99.75 104.5 105.8 106.5 107.7
06/12/2019 23:34:38 98.45 97.84 102.79 97.6 98.5 99.6 100.33 100.3 104.5 105.8 106.5 107.7
06/12/2019 23:34:39 95.4 97.8 102.79 97.6 98.5 99.5 99.5 100.47 104.5 105.7 106.4 107.7
06/12/2019 23:34:40 95.66 96.2 102.79 97.6 98.5 99.5 99.94 100.09 104.5 105.7 106.4 107.7
06/12/2019 23:34:41 97.97 97.66 102.79 97.6 98.5 99.5 100.12 100.36 104.5 105.7 106.4 107.7
06/12/2019 23:34:42 92.15 97.32 102.79 97.6 98.5 99.5 97.65 100.03 104.5 105.7 106.4 107.7
06/12/2019 23:34:43 92.27 94.64 102.79 97.6 98.5 99.5 96.84 98.84 104.5 105.6 106.4 107.7
06/12/2019 23:34:44 92.42 93.32 102.79 97.6 98.5 99.5 98.35 98.13 104.5 105.6 106.4 107.7
06/12/2019 23:34:45 97.16 96.7 102.79 97.6 98.5 99.5 99.34 99.35 104.5 105.6 106.4 107.7
06/12/2019 23:34:46 99.12 98.36 102.79 97.6 98.5 99.5 101.07 100.6 104.5 105.6 106.4 107.7
06/12/2019 23:34:47 99.15 99.19 102.53 97.6 98.5 99.5 100.84 101.15 104.34 105.6 106.4 107.7
06/12/2019 23:34:48 93.63 98.62 101.15 97.6 98.5 99.5 97.66 100.67 103.19 105.6 106.4 107.7
06/12/2019 23:34:49 98 97.81 100.2 97.6 98.5 99.5 100.28 99.96 102.48 105.5 106.4 107.7
06/12/2019 23:34:50 99.68 99.28 100.2 97.6 98.5 99.5 101.75 101.33 102.48 105.5 106.4 107.7
06/12/2019 23:34:51 99.91 99.85 100.2 97.6 98.5 99.5 101.39 101.61 102.48 105.5 106.4 107.7
06/12/2019 23:34:52 96.33 99.49 100.2 97.6 98.5 99.5 98.92 101.17 102.48 105.5 106.4 107.7
06/12/2019 23:34:53 97.91 99.04 100.2 97.6 98.5 99.5 100.84 101.08 102.48 105.4 106.4 107.7
06/12/2019 23:34:54 100.76 100.49 100.49 97.6 98.5 99.5 102.4 102.3 102.48 105.4 106.4 107.7
06/12/2019 23:34:55 99.56 101.39 101.39 97.7 98.5 99.5 101.11 102.72 102.72 105.4 106.4 107.7
06/12/2019 23:34:56 102.25 101.43 101.43 97.7 98.5 99.5 103.09 102.67 102.72 105.4 106.4 107.7
06/12/2019 23:34:57 95.23 101.16 101.43 97.7 98.5 99.5 98.26 102.28 102.72 105.3 106.4 107.7
06/12/2019 23:34:58 92.23 98.06 101.43 97.7 98.5 99.5 97.65 99.91 102.72 105.3 106.4 107.7
06/12/2019 23:34:59 91.02 95.34 101.43 97.7 98.5 99.5 99.56 99.79 102.72 105.2 106.4 107.7
06/12/2019 23:35:00 92.94 93.45 101.43 97.7 98.5 99.5 100.71 100.66 102.72 105.2 106.3 107.7
06/12/2019 23:35:01 94.96 95.18 101.43 97.7 98.5 99.5 101.61 101.74 102.72 105.2 106.3 107.7
06/12/2019 23:35:02 90.78 94.14 101.43 97.7 98.5 99.5 100.33 101.16 102.72 105.1 106.3 107.7
06/12/2019 23:35:03 89.4 92.18 101.43 97.7 98.5 99.5 101.9 101.63 102.72 105.1 106.3 107.7
06/12/2019 23:35:04 94.76 93.78 101.43 97.7 98.5 99.5 102.83 102.59 102.72 105.1 106.3 107.7
06/12/2019 23:35:05 97.68 97.1 101.43 97.7 98.5 99.5 104.34 104.14 104.14 105 106.3 107.7
06/12/2019 23:35:06 91.04 96.52 101.43 97.7 98.5 99.5 102.78 104.04 104.14 105 106.3 107.7
06/12/2019 23:35:07 92.11 93.81 101.43 97.7 98.5 99.5 101.94 103.26 104.14 105 106.3 107.7
06/12/2019 23:35:08 93.16 93.43 101.43 97.7 98.5 99.5 103.37 103.26 104.14 105 106.3 107.7
06/12/2019 23:35:09 93.62 94.02 101.43 97.6 98.5 99.5 101.79 103.14 104.14 104.9 106.3 107.7
06/12/2019 23:35:10 89.19 93.12 101.43 97.6 98.5 99.5 102.32 102.85 104.14 104.9 106.3 107.7
06/12/2019 23:35:11 93.76 93.26 101.43 97.6 98.5 99.5 101.75 102.22 104.14 104.9 106.3 107.7
06/12/2019 23:35:12 95.06 94.59 101.43 97.6 98.5 99.5 103.86 103.25 104.14 104.8 106.3 107.7
06/12/2019 23:35:13 89.37 94.59 101.43 97.6 98.4 99.5 102.53 103.83 104.14 104.8 106.3 107.7
06/12/2019 23:35:14 90.13 91.94 101.43 97.6 98.4 99.5 100.58 102.55 104.14 104.8 106.3 107.7
06/12/2019 23:35:15 91.8 91.74 101.43 97.6 98.4 99.5 102.25 102.54 104.14 104.7 106.3 107.7
06/12/2019 23:35:16 91.87 91.96 101.43 97.6 98.4 99.5 101.85 102.68 104.14 104.7 106.3 107.7
06/12/2019 23:35:17 89.46 91.72 101.43 97.6 98.4 99.5 101.12 102.04 104.14 104.7 106.3 107.7
06/12/2019 23:35:18 91.3 91.34 101.43 97.6 98.4 99.5 102.22 102.18 104.14 104.7 106.3 107.7
06/12/2019 23:35:19 92.3 92.54 101.43 97.6 98.4 99.5 102.67 103.18 104.14 104.7 106.3 107.7
06/12/2019 23:35:20 92.13 92.31 101.43 97.6 98.4 99.5 101.92 102.39 104.14 104.7 106.3 107.7
06/12/2019 23:35:21 92.7 92.79 101.43 97.5 98.4 99.5 100.33 102.66 104.14 104.7 106.3 107.7
06/12/2019 23:35:22 93.07 93.39 101.43 97.5 98.4 99.5 96.45 100.78 104.14 104.6 106.2 107.7
06/12/2019 23:35:23 97.91 97.26 101.43 97.5 98.4 99.5 100.12 100.1 104.14 104.6 106.2 107.7
06/12/2019 23:35:24 98.28 98.84 101.43 97.5 98.4 99.5 102.45 101.94 104.14 104.5 106.2 107.7
06/12/2019 23:35:25 99.38 98.98 101.43 97.6 98.4 99.5 104.01 103.5 104.14 104.5 106.2 107.7
06/12/2019 23:35:26 97.71 99.13 101.16 97.6 98.4 99.5 103.3 103.68 104.14 104.4 106.2 107.7
06/12/2019 23:35:27 98.61 98.96 99.13 97.6 98.4 99.5 103.48 103.67 104.14 104.4 106.2 107.7
06/12/2019 23:35:28 97.53 98.22 99.13 97.6 98.4 99.5 103.24 103.58 104.14 104.4 106.2 107.7
06/12/2019 23:35:29 100.31 99.76 99.76 97.6 98.4 99.5 104.1 104.04 104.14 104.3 106.2 107.7
06/12/2019 23:35:30 99.68 100.1 100.1 97.6 98.4 99.5 103.64 104.19 104.19 104.3 106.2 107.7
06/12/2019 23:35:31 97.79 99.77 100.1 97.6 98.4 99.5 103.32 103.77 104.19 104.2 106.2 107.7
06/12/2019 23:35:32 100.2 99.97 100.1 97.6 98.4 99.5 103.72 103.96 104.19 104.2 106.2 107.7
06/12/2019 23:35:33 95.46 99.83 100.1 97.6 98.4 99.5 101.49 103.6 104.19 104.1 106.2 107.7
06/12/2019 23:35:34 97.97 98.53 100.1 97.6 98.4 99.5 102.81 102.89 104.19 104.1 106.2 107.7
06/12/2019 23:35:35 96.94 98.32 100.1 97.6 98.4 99.5 102.1 102.75 104.19 104.1 106.2 107.6
06/12/2019 23:35:36 99.98 99.14 100.1 97.7 98.4 99.5 103.35 103.23 104.19 104.1 106.2 107.6
06/12/2019 23:35:37 98.5 99.3 100.1 97.7 98.4 99.5 102.56 103.24 104.19 104.1 106.2 107.6
06/12/2019 23:35:38 96.93 98.92 100.1 97.7 98.4 99.5 102.29 103.05 104.19 104.1 106.2 107.6
06/12/2019 23:35:39 97.94 97.97 100.1 97.7 98.4 99.5 103.4 103.16 104.19 104.1 106.2 107.6
06/12/2019 23:35:40 100.57 99.67 100.1 97.7 98.4 99.5 103.86 103.54 104.19 104.1 106.2 107.6
06/12/2019 23:35:41 98.87 99.6 100.1 97.7 98.4 99.5 104.8 104.57 104.57 104.1 106.2 107.6
06/12/2019 23:35:42 96.95 99.34 100.1 97.7 98.4 99.5 101.21 104.44 104.57 104.1 106.2 107.6
06/12/2019 23:35:43 95.42 97.94 100.1 97.7 98.4 99.5 101.81 102.86 104.57 104.1 106.2 107.6
06/12/2019 23:35:44 93.27 96.41 100.1 97.7 98.4 99.5 96.05 102.04 104.57 104.1 106.2 107.6
06/12/2019 23:35:45 97.12 96.99 100.1 97.7 98.4 99.5 98.77 99.58 104.57 104.1 106.2 107.6
06/12/2019 23:35:46 100.13 99.14 100.1 97.7 98.4 99.5 101.6 100.92 104.57 104.1 106.1 107.6
06/12/2019 23:35:47 98.75 99.38 100.1 97.7 98.4 99.5 103.77 102.83 104.57 104.1 106.1 107.6
06/12/2019 23:35:48 94.4 98.76 100.1 97.7 98.4 99.5 101.81 102.8 104.57 104.1 106.1 107.6
06/12/2019 23:35:49 98.39 98.4 100.1 97.7 98.4 99.5 102.42 102.78 104.57 104.1 106.1 107.6
06/12/2019 23:35:50 94.77 97.67 100.1 97.7 98.4 99.5 101.89 102.6 104.57 104.1 106.1 107.6
06/12/2019 23:35:51 98.62 98.46 100.1 97.7 98.4 99.5 102.9 103.01 104.57 104.1 106.1 107.6
06/12/2019 23:35:52 96.25 97.35 100.1 97.7 98.4 99.5 101.88 102.62 104.57 104.2 106.1 107.6
06/12/2019 23:35:53 96.55 97.7 100.1 97.7 98.4 99.5 102.15 102.52 104.57 104.2 106.1 107.6
06/12/2019 23:35:54 97.52 97.25 100.1 97.7 98.4 99.5 102.79 102.8 104.57 104.2 106.1 107.6
06/12/2019 23:35:55 98.16 98.02 100.1 97.7 98.4 99.5 102.28 102.71 104.57 104.2 106.1 107.6
06/12/2019 23:35:56 98.19 98.3 100.1 97.7 98.4 99.5 103.07 102.98 104.57 104.2 106.1 107.6
06/12/2019 23:35:57 97.86 98.69 100.1 97.7 98.4 99.5 102.29 103.35 104.57 104.2 106.1 107.6
06/12/2019 23:35:58 101.43 100.87 100.87 97.7 98.4 99.5 104.08 103.78 104.57 104.2 106.1 107.6
06/12/2019 23:35:59 96.82 100.66 100.87 97.7 98.4 99.5 102.14 103.62 104.57 104.2 106.1 107.6
06/12/2019 23:36:00 99.2 99.48 100.87 97.8 98.4 99.5 103.23 103.32 104.57 104.2 106.1 107.6
06/12/2019 23:36:01 94.99 98.91 100.87 97.8 98.4 99.5 102.84 102.98 104.57 104.2 106.1 107.6
06/12/2019 23:36:02 100.28 99.59 100.87 97.8 98.4 99.5 103.36 103.44 104.57 104.2 106.1 107.6
06/12/2019 23:36:03 98.26 99.79 100.87 97.8 98.4 99.5 103.64 103.81 104.57 104.2 106.1 107.6
06/12/2019 23:36:04 99.34 99.47 100.87 97.8 98.4 99.5 103.5 104.1 104.57 104.2 106.1 107.6
06/12/2019 23:36:05 98.1 99.2 100.87 97.8 98.4 99.5 102.63 103.48 104.57 104.2 106.1 107.6
06/12/2019 23:36:06 96.4 98.6 100.87 97.8 98.4 99.5 100.18 103.3 104.57 104.1 106.1 107.6
06/12/2019 23:36:07 98.27 98.34 100.87 97.8 98.4 99.5 101.1 101.96 104.57 104.1 106.1 107.6
06/12/2019 23:36:08 97.03 97.91 100.87 97.8 98.4 99.5 97.16 100.68 104.57 104 106.1 107.6
06/12/2019 23:36:09 97.57 97.8 100.87 97.8 98.4 99.5 101.28 100.96 104.57 104 106.1 107.6
06/12/2019 23:36:10 100.87 100 100.87 97.8 98.4 99.5 103.83 103.03 104.57 103.9 106.1 107.6
06/12/2019 23:36:11 97.75 100.01 100.87 97.8 98.4 99.5 102.95 103.58 104.44 103.9 106 107.6
06/12/2019 23:36:12 95.74 98.65 100.87 97.8 98.4 99.5 102.49 103.01 104.1 103.8 106 107.6
06/12/2019 23:36:13 97.22 97.51 100.87 97.8 98.4 99.5 102.86 103.19 104.1 103.8 106 107.6
06/12/2019 23:36:14 95.66 97.34 100.87 97.8 98.4 99.5 102.37 103.05 104.1 103.8 106 107.6
06/12/2019 23:36:15 98.56 98.18 100.87 97.8 98.4 99.5 103.49 103.16 104.1 103.7 106 107.6
06/12/2019 23:36:16 97.13 97.99 100.87 97.8 98.4 99.5 103.08 103.15 104.1 103.7 106 107.6
06/12/2019 23:36:17 98.38 98.42 100.87 97.8 98.4 99.5 103.21 103.41 104.1 103.6 106 107.6
06/12/2019 23:36:18 98.01 98.63 100.87 97.8 98.4 99.5 103.01 103.43 104.1 103.6 106 107.6
06/12/2019 23:36:19 98.25 98.33 100.87 97.8 98.4 99.5 102.78 103.3 104.1 103.5 106 107.6
06/12/2019 23:36:20 96.27 98.26 100.87 97.8 98.4 99.5 102.33 103.26 104.1 103.5 106 107.6
06/12/2019 23:36:21 98.75 98.25 100.87 97.9 98.4 99.5 103.2 103.07 104.1 103.4 106 107.6
06/12/2019 23:36:22 98.2 98.33 100.87 97.9 98.4 99.5 103.24 103.39 104.1 103.4 106 107.6
06/12/2019 23:36:23 98.65 98.86 100.87 97.9 98.4 99.5 103.67 103.65 104.1 103.3 106 107.6
06/12/2019 23:36:24 96.86 98.42 100.87 97.9 98.4 99.5 102.24 103.47 104.1 103.3 106 107.6
06/12/2019 23:36:25 100.5 99.83 100.87 97.9 98.4 99.5 103.8 103.56 104.1 103.2 106 107.6
06/12/2019 23:36:26 97.93 99.47 100.87 97.9 98.4 99.5 103.86 103.88 104.1 103.2 106 107.6
06/12/2019 23:36:27 99.47 99.4 100.87 97.9 98.4 99.5 104.03 104.38 104.38 103.1 106 107.6
06/12/2019 23:36:28 99.4 100.03 100.66 97.9 98.4 99.5 103.89 104.41 104.41 103.1 106 107.6
06/12/2019 23:36:29 91.98 98.96 100.03 97.9 98.4 99.5 102.63 104.01 104.41 103 106 107.6
06/12/2019 23:36:30 94.92 95.96 100.03 97.9 98.4 99.5 102.96 103.16 104.41 103 106 107.6
06/12/2019 23:36:31 94.4 95.8 100.03 97.9 98.4 99.5 102.15 103.16 104.41 103 106 107.6
06/12/2019 23:36:32 93.68 95 100.03 97.9 98.4 99.5 102.57 102.95 104.41 103 106 107.6
06/12/2019 23:36:33 91.84 93.72 100.03 97.9 98.3 99.5 102.08 102.95 104.41 103 106 107.6
06/12/2019 23:36:34 94.19 94.05 100.03 97.9 98.3 99.5 102.67 102.99 104.41 102.9 105.9 107.6
06/12/2019 23:36:35 94.4 94.45 100.03 97.9 98.3 99.5 101.02 102.63 104.41 102.8 105.9 107.6
06/12/2019 23:36:36 100.33 98.9 100.03 97.9 98.3 99.5 104.37 103.75 104.41 102.8 105.9 107.6
06/12/2019 23:36:37 98.87 99.07 100.03 97.9 98.3 99.5 103.52 103.66 104.41 102.7 105.9 107.6
06/12/2019 23:36:38 99.78 99.91 100.03 97.9 98.3 99.5 104.48 104.38 104.41 102.6 105.9 107.6
06/12/2019 23:36:39 101.47 101.44 101.44 97.9 98.4 99.5 104.35 104.77 104.77 102.6 105.9 107.6
06/12/2019 23:36:40 96.13 100.59 101.44 97.9 98.4 99.5 102.94 104.35 104.77 102.5 105.9 107.6
06/12/2019 23:36:41 98.43 98.54 101.44 97.9 98.4 99.5 103.23 103.52 104.77 102.4 105.9 107.6
06/12/2019 23:36:42 95.66 98.54 101.44 97.9 98.4 99.5 103.82 104.08 104.77 102.4 105.9 107.6
06/12/2019 23:36:43 98.97 98.63 101.44 97.9 98.4 99.5 103.77 104.03 104.77 102.3 105.9 107.6
06/12/2019 23:36:44 97.07 98.49 101.44 97.9 98.4 99.5 103.77 104.29 104.77 102.2 105.9 107.6
06/12/2019 23:36:45 98.93 98.95 101.44 97.9 98.4 99.5 103.8 103.93 104.77 102.1 105.9 107.6
06/12/2019 23:36:46 97.49 98.55 101.44 97.9 98.3 99.5 103.36 104.03 104.77 102 105.9 107.6
06/12/2019 23:36:47 98.52 98.6 101.44 97.9 98.3 99.5 103.98 104.21 104.77 102 105.9 107.6
06/12/2019 23:36:48 98.54 98.71 101.44 97.9 98.3 99.5 103.28 104 104.77 101.9 105.9 107.6
06/12/2019 23:36:49 98.49 99.19 101.44 97.9 98.3 99.5 104.19 104.38 104.77 101.9 105.9 107.6
06/12/2019 23:36:50 98.54 98.62 101.44 97.9 98.3 99.5 103.56 104.25 104.77 101.7 105.9 107.6
06/12/2019 23:36:51 96.31 98.82 101.44 97.9 98.3 99.5 103.75 104.27 104.77 101.7 105.9 107.6
06/12/2019 23:36:52 99.43 98.78 101.44 97.9 98.3 99.5 102.96 103.54 104.77 101.6 105.9 107.6
06/12/2019 23:36:53 96.59 99.09 101.44 97.9 98.3 99.5 103.97 103.9 104.77 101.5 105.9 107.6
06/12/2019 23:36:54 97.62 97.78 101.44 97.9 98.3 99.5 103.94 104.19 104.77 101.5 105.9 107.6
06/12/2019 23:36:55 99.46 98.93 101.44 97.9 98.3 99.5 105.45 105.31 105.31 101.6 105.9 107.5
06/12/2019 23:36:56 99.46 99.35 101.44 97.9 98.3 99.5 104.75 105.2 105.31 101.6 105.9 107.5
06/12/2019 23:36:57 100.18 100.1 101.44 97.9 98.3 99.5 104.1 104.93 105.31 101.6 105.9 107.5
06/12/2019 23:36:58 101.42 101.1 101.44 97.9 98.3 99.5 103.94 104.69 105.31 101.6 105.9 107.5
06/12/2019 23:36:59 98.16 101.01 101.44 97.9 98.3 99.5 98.44 104.06 105.31 101.6 105.9 107.5
06/12/2019 23:37:00 103.62 102.67 102.67 98 98.3 99.5 104.42 103.72 105.31 101.6 105.9 107.5
06/12/2019 23:37:01 103.99 103.98 103.98 98 98.3 99.5 104.56 104.6 105.31 101.7 105.9 107.5
06/12/2019 23:37:02 100.21 103.54 103.98 98 98.3 99.5 104.87 104.9 105.31 101.7 105.9 107.5
06/12/2019 23:37:03 95.11 101.64 103.98 98 98.3 99.5 102.08 104.6 105.31 101.7 105.9 107.5
06/12/2019 23:37:04 100.76 100.09 103.98 98 98.3 99.5 105.1 104.65 105.31 101.7 105.9 107.5
06/12/2019 23:37:05 99.5 100.55 103.98 98 98.4 99.5 104.33 105.15 105.31 101.7 105.8 107.5
06/12/2019 23:37:06 99.52 100.74 103.98 97.9 98.4 99.5 104.83 104.84 105.31 101.7 105.9 107.5
06/12/2019 23:37:07 98.85 99.16 103.98 98 98.4 99.5 104.63 105.01 105.31 101.7 105.8 107.5
06/12/2019 23:37:08 99.68 99.94 103.98 98 98.4 99.5 105 105.04 105.31 101.7 105.8 107.5
06/12/2019 23:37:09 98.77 99.33 103.98 97.9 98.4 99.5 104.8 105.09 105.31 101.7 105.8 107.5
06/12/2019 23:37:10 99.12 99.64 103.98 97.9 98.4 99.5 104.35 105.14 105.31 101.7 105.8 107.5
06/12/2019 23:37:11 100.02 99.87 103.98 97.9 98.4 99.5 104.45 104.82 105.31 101.8 105.8 107.5
06/12/2019 23:37:12 98.89 99.74 103.98 97.9 98.4 99.5 104.36 104.98 105.31 101.8 105.8 107.5
06/12/2019 23:37:13 102.33 101.61 103.98 97.9 98.4 99.5 105.03 105 105.31 101.8 105.8 107.5
06/12/2019 23:37:14 100.93 101.85 103.98 98 98.4 99.5 105.37 105.6 105.6 101.8 105.8 107.5
06/12/2019 23:37:15 101.8 102.3 103.98 98 98.4 99.5 105.97 105.76 105.76 101.8 105.8 107.5
06/12/2019 23:37:16 96.11 101.45 103.98 97.9 98.4 99.5 104.93 105.74 105.76 101.8 105.8 107.5
06/12/2019 23:37:17 98.82 99.06 103.98 97.9 98.4 99.5 104.59 105.37 105.76 101.9 105.8 107.5
06/12/2019 23:37:18 99.08 99.29 103.98 97.9 98.4 99.5 104.6 105.06 105.76 101.9 105.8 107.5
06/12/2019 23:37:19 100.49 100.38 103.98 97.9 98.4 99.5 105.16 105.43 105.76 101.9 105.8 107.5
06/12/2019 23:37:20 99.88 100.34 103.98 97.9 98.4 99.5 103.73 105.21 105.76 101.9 105.8 107.5
06/12/2019 23:37:21 99.03 99.92 103.98 97.9 98.4 99.5 102.47 104.36 105.76 101.9 105.8 107.5
06/12/2019 23:37:22 99.85 99.96 103.98 97.9 98.4 99.5 100.11 102.88 105.76 101.9 105.8 107.5
06/12/2019 23:37:23 98.2 100.06 103.98 97.9 98.4 99.5 98.62 101.59 105.76 101.9 105.8 107.5
06/12/2019 23:37:24 97.81 98.77 103.98 97.8 98.4 99.5 101.26 101.43 105.76 101.9 105.8 107.5
06/12/2019 23:37:25 94.95 98.79 103.98 97.8 98.4 99.5 103.73 103.34 105.76 101.9 105.8 107.5
06/12/2019 23:37:26 99.36 99.11 103.98 97.8 98.4 99.5 103.73 103.79 105.76 101.9 105.8 107.5
06/12/2019 23:37:27 95.21 99.21 103.98 97.8 98.4 99.5 103.57 104.34 105.76 101.9 105.8 107.5
06/12/2019 23:37:28 100.02 99.56 103.98 97.8 98.4 99.5 104.23 104.2 105.76 101.9 105.8 107.5
06/12/2019 23:37:29 96.33 99.43 103.98 97.7 98.4 99.5 104.1 104.61 105.76 101.9 105.8 107.5
06/12/2019 23:37:30 99.03 99.26 103.98 97.7 98.4 99.5 104.35 104.32 105.76 101.9 105.8 107.5
06/12/2019 23:37:31 97.11 98.56 103.54 97.7 98.4 99.5 105.07 105.07 105.76 101.9 105.8 107.5
06/12/2019 23:37:32 101.15 100.19 102.3 97.7 98.4 99.5 105.08 105.37 105.76 101.9 105.8 107.5
06/12/2019 23:37:33 97.96 100.5 102.3 97.7 98.4 99.5 103.49 105.15 105.76 101.9 105.8 107.5
06/12/2019 23:37:34 100.08 100.04 102.3 97.7 98.4 99.5 104.4 104.73 105.76 102 105.8 107.5
06/12/2019 23:37:35 96.99 99.42 102.3 97.7 98.4 99.5 103.14 104.48 105.76 102 105.8 107.5
06/12/2019 23:37:36 98.13 98.99 102.3 97.7 98.4 99.5 104.66 104.74 105.76 102 105.8 107.5
06/12/2019 23:37:37 100.19 99.8 102.3 97.8 98.4 99.5 104.62 104.55 105.76 102 105.8 107.5
06/12/2019 23:37:38 97.16 100.13 102.3 97.7 98.4 99.5 104.71 104.79 105.76 102 105.8 107.5
06/12/2019 23:37:39 99.02 98.82 102.3 97.7 98.4 99.5 104.93 105.03 105.76 102 105.8 107.5
06/12/2019 23:37:40 98.49 99.1 102.3 97.8 98.4 99.5 103.58 104.88 105.76 102 105.8 107.5
06/12/2019 23:37:41 98.07 98.57 102.3 97.7 98.4 99.5 105.11 105.09 105.76 102.1 105.8 107.5
06/12/2019 23:37:42 98.62 98.88 102.3 97.7 98.4 99.5 104.12 105.02 105.76 102.1 105.8 107.5
06/12/2019 23:37:43 99.57 99.23 102.3 97.8 98.4 99.5 104.14 104.61 105.76 102.1 105.8 107.5
06/12/2019 23:37:44 98.3 99.21 102.3 97.8 98.4 99.5 98.34 104.16 105.76 102.1 105.8 107.5
06/12/2019 23:37:45 97.57 98.73 101.45 97.8 98.4 99.5 97.72 101.51 105.74 102.1 105.8 107.5
06/12/2019 23:37:46 98.62 98.7 100.5 97.8 98.4 99.5 98.42 99.67 105.43 102.1 105.8 107.5
06/12/2019 23:37:47 100.58 100.11 100.5 97.8 98.4 99.5 104.48 103.26 105.43 102.1 105.8 107.5
06/12/2019 23:37:48 98.36 99.59 100.5 97.8 98.4 99.5 102.99 103.29 105.43 102.1 105.8 107.5
06/12/2019 23:37:49 99.65 99.64 100.5 97.8 98.4 99.5 104.98 104.6 105.37 102.1 105.8 107.5
06/12/2019 23:37:50 98.52 99.61 100.5 97.8 98.4 99.5 103.5 104.51 105.37 102.1 105.8 107.5
06/12/2019 23:37:51 98.88 99.51 100.5 97.7 98.4 99.5 104.43 104.65 105.37 102.1 105.8 107.5
06/12/2019 23:37:52 97.97 98.57 100.5 97.7 98.4 99.5 103.5 104.39 105.37 102.1 105.7 107.5
06/12/2019 23:37:53 100.43 99.79 100.5 97.7 98.4 99.5 104.68 104.33 105.37 102.2 105.7 107.5
06/12/2019 23:37:54 99.02 99.83 100.5 97.7 98.4 99.5 104.2 104.68 105.37 102.2 105.7 107.5
06/12/2019 23:37:55 99.29 99.84 100.5 97.7 98.4 99.5 103.52 104.3 105.37 102.2 105.7 107.5
06/12/2019 23:37:56 101.48 101.14 101.14 97.8 98.4 99.5 104.8 104.76 105.37 102.2 105.7 107.5
06/12/2019 23:37:57 99.25 101.62 101.62 97.8 98.4 99.5 103.17 104.88 105.37 102.2 105.7 107.5
06/12/2019 23:37:58 97.36 99.77 101.62 97.8 98.4 99.5 99.69 103.72 105.37 102.2 105.7 107.5
06/12/2019 23:37:59 96.63 98.39 101.62 97.8 98.4 99.5 100.68 101.82 105.37 102.2 105.7 107.5
06/12/2019 23:38:00 96.09 97.36 101.62 97.8 98.4 99.5 102.51 102.68 105.37 102.2 105.7 107.5
06/12/2019 23:38:01 96.11 96.7 101.62 97.8 98.4 99.5 100.94 101.86 105.37 102.2 105.7 107.5
06/12/2019 23:38:02 96.34 96.68 101.62 97.8 98.4 99.5 102.72 102.64 105.15 102.2 105.7 107.5
06/12/2019 23:38:03 96.03 96.69 101.62 97.8 98.4 99.5 101.84 102.09 105.09 102.2 105.7 107.5
06/12/2019 23:38:04 98.03 97.64 101.62 97.8 98.4 99.5 101.71 102.15 105.09 102.2 105.7 107.5
06/12/2019 23:38:05 96.68 97.64 101.62 97.8 98.4 99.5 102.26 102.54 105.09 102.3 105.7 107.5
06/12/2019 23:38:06 99.93 99.19 101.62 97.8 98.4 99.5 102.7 102.87 105.09 102.3 105.7 107.5
06/12/2019 23:38:07 100.23 100.41 101.62 97.9 98.4 99.5 103.95 104.11 105.09 102.3 105.7 107.5
06/12/2019 23:38:08 98.53 99.73 101.62 97.9 98.4 99.5 101.26 103.66 105.09 102.3 105.6 107.5
06/12/2019 23:38:09 99.43 99.74 101.62 97.9 98.4 99.5 103.29 103.66 105.09 102.3 105.6 107.5
06/12/2019 23:38:10 100.07 100.02 101.62 97.9 98.4 99.5 102.41 103.04 105.09 102.3 105.6 107.5
06/12/2019 23:38:11 94.51 99.9 101.62 97.9 98.4 99.5 102.32 103.85 105.02 102.3 105.6 107.5
06/12/2019 23:38:12 97.65 97.98 101.62 97.9 98.4 99.5 101.17 102.24 104.88 102.3 105.6 107.5
06/12/2019 23:38:13 98.41 98.85 101.62 97.9 98.4 99.5 103.32 103.82 104.88 102.3 105.6 107.5
06/12/2019 23:38:14 97.14 98.26 101.62 97.9 98.4 99.5 101.08 103.04 104.88 102.3 105.6 107.5
06/12/2019 23:38:15 98.63 98.2 101.62 97.9 98.4 99.5 104.19 103.72 104.88 102.3 105.6 107.5
06/12/2019 23:38:16 95.68 98.18 101.62 97.9 98.4 99.5 100.7 103.37 104.88 102.3 105.6 107.5
06/12/2019 23:38:17 97.19 97.19 101.62 97.9 98.4 99.5 103.4 102.86 104.88 102.4 105.6 107.5
06/12/2019 23:38:18 95.73 97.09 101.62 97.9 98.4 99.5 103.24 103.37 104.88 102.4 105.6 107.5
06/12/2019 23:38:19 97.56 97.28 101.62 97.9 98.4 99.5 102.77 103.52 104.88 102.4 105.6 107.5
06/12/2019 23:38:20 99.26 98.8 101.62 97.9 98.4 99.5 104.48 104.47 104.88 102.4 105.6 107.5
06/12/2019 23:38:21 97.51 98.36 101.62 97.9 98.4 99.5 102.55 104.32 104.88 102.4 105.6 107.5
06/12/2019 23:38:22 95.99 98.44 101.62 97.9 98.4 99.5 103.75 104.24 104.88 102.4 105.6 107.5
06/12/2019 23:38:23 96.69 97.29 101.62 97.9 98.4 99.5 103.12 103.87 104.88 102.4 105.6 107.5
06/12/2019 23:38:24 94.81 96.74 101.62 97.9 98.4 99.5 103.51 103.95 104.88 102.4 105.6 107.5
06/12/2019 23:38:25 96.67 96.44 101.62 97.9 98.4 99.5 102.99 103.68 104.88 102.4 105.6 107.5
06/12/2019 23:38:26 96.9 97.42 101.62 97.9 98.4 99.5 104.37 104.36 104.88 102.5 105.6 107.5
06/12/2019 23:38:27 97.34 97.26 100.41 97.9 98.4 99.5 103.31 103.95 104.47 102.5 105.6 107.5
06/12/2019 23:38:28 96.93 97.14 100.41 97.9 98.4 99.5 104.12 104.47 104.47 102.5 105.6 107.5
06/12/2019 23:38:29 102.36 101.26 101.26 97.9 98.4 99.5 104.97 105 105 102.5 105.6 107.5
06/12/2019 23:38:30 100.15 100.96 101.26 98 98.4 99.5 101.52 104.51 105 102.5 105.6 107.5
06/12/2019 23:38:31 95.4 100.57 101.26 98 98.4 99.5 103.82 103.55 105 102.5 105.6 107.5
06/12/2019 23:38:32 99.51 99.41 101.26 98 98.4 99.5 105.48 105.29 105.29 102.5 105.6 107.5
06/12/2019 23:38:33 95.1 99.18 101.26 98 98.4 99.5 102.89 105.06 105.29 102.6 105.6 107.5
06/12/2019 23:38:34 98.69 98.48 101.26 98 98.4 99.5 103.84 103.93 105.29 102.6 105.6 107.5
06/12/2019 23:38:35 98.92 99.15 101.26 98 98.4 99.5 103.69 104.28 105.29 102.6 105.6 107.5
06/12/2019 23:38:36 99.36 99.67 101.26 98 98.4 99.5 103.74 103.89 105.29 102.6 105.6 107.5
06/12/2019 23:38:37 97.97 98.96 101.26 98 98.4 99.5 103.22 104.03 105.29 102.6 105.6 107.5
06/12/2019 23:38:38 100.78 100.2 101.26 98 98.4 99.5 104.53 104.38 105.29 102.6 105.6 107.5
06/12/2019 23:38:39 97.08 100.15 101.26 98 98.4 99.5 104.14 104.41 105.29 102.6 105.6 107.5
06/12/2019 23:38:40 100.16 100.05 101.26 98 98.4 99.5 104.75 104.99 105.29 102.6 105.6 107.5
06/12/2019 23:38:41 101.39 101.01 101.26 98.1 98.4 99.5 104.31 104.61 105.29 102.7 105.6 107.5
06/12/2019 23:38:42 99.41 100.87 101.26 98.1 98.4 99.5 104.66 104.83 105.29 102.7 105.6 107.5
06/12/2019 23:38:43 100.04 100.12 101.26 98.1 98.4 99.5 103.1 104.51 105.29 102.7 105.6 107.5
06/12/2019 23:38:44 100.94 100.76 101.26 98.1 98.4 99.5 105.12 104.98 105.29 102.7 105.6 107.5
06/12/2019 23:38:45 102.61 102.31 102.31 98.1 98.4 99.5 105.27 105.4 105.4 102.7 105.6 107.5
06/12/2019 23:38:46 96.3 102.3 102.31 98.1 98.4 99.5 104.28 105.34 105.4 102.7 105.6 107.5
06/12/2019 23:38:47 98.26 99.51 102.31 98.1 98.4 99.5 104.35 105.06 105.4 102.8 105.6 107.5
06/12/2019 23:38:48 99.8 99.69 102.31 98.1 98.4 99.5 104.79 104.86 105.4 102.8 105.6 107.5
06/12/2019 23:38:49 102.01 101.29 102.31 98.2 98.4 99.5 105.72 105.37 105.4 102.8 105.6 107.5
06/12/2019 23:38:50 99.77 101.31 102.31 98.2 98.4 99.5 103.71 105.39 105.4 102.8 105.6 107.5
06/12/2019 23:38:51 100.04 100.61 102.31 98.2 98.4 99.5 102.79 104.4 105.4 102.8 105.5 107.5
06/12/2019 23:38:52 99.16 100.34 102.31 98.2 98.4 99.5 100.01 103.45 105.4 102.8 105.5 107.5
06/12/2019 23:38:53 99.23 99.88 102.31 98.2 98.4 99.5 99.31 101.59 105.4 102.8 105.5 107.5
06/12/2019 23:38:54 96.91 99.22 102.31 98.2 98.4 99.5 98.42 100.14 105.4 102.8 105.5 107.5
06/12/2019 23:38:55 98.29 99.1 102.31 98.2 98.4 99.5 103.44 102.4 105.4 102.8 105.5 107.5
06/12/2019 23:38:56 95.39 97.51 102.31 98.2 98.4 99.5 101.75 102.39 105.4 102.8 105.5 107.5
06/12/2019 23:38:57 98.72 99.16 102.31 98.2 98.4 99.5 104.64 103.89 105.4 102.8 105.5 107.5
06/12/2019 23:38:58 98.68 98.77 102.31 98.2 98.4 99.5 102.99 103.75 105.4 102.8 105.4 107.5
06/12/2019 23:38:59 97.43 99.28 102.31 98.2 98.4 99.5 103.89 104 105.4 102.8 105.4 107.5
06/12/2019 23:39:00 100 99.52 102.31 98.2 98.4 99.5 103.57 103.96 105.4 102.9 105.4 107.5
06/12/2019 23:39:01 95.02 99.5 102.31 98.2 98.4 99.5 103.39 103.98 105.4 102.9 105.4 107.5
06/12/2019 23:39:02 100.67 99.81 102.31 98.2 98.4 99.5 104.69 104.56 105.4 102.9 105.4 107.5
06/12/2019 23:39:03 99.23 100.37 102.31 98.3 98.4 99.5 103.7 104.43 105.4 102.9 105.4 107.5
06/12/2019 23:39:04 99.29 99.56 102.31 98.3 98.4 99.5 103.36 103.99 105.4 102.9 105.4 107.5
06/12/2019 23:39:05 97.03 99.59 102.31 98.3 98.4 99.5 103.25 103.96 105.4 102.9 105.4 107.5
06/12/2019 23:39:06 98.9 99.03 102.31 98.3 98.4 99.5 104.12 104.11 105.4 102.9 105.3 107.5
06/12/2019 23:39:07 98.33 98.84 102.31 98.2 98.4 99.5 103.82 104.11 105.4 102.9 105.3 107.5
06/12/2019 23:39:08 98.6 99.68 102.31 98.3 98.4 99.5 103.24 104.09 105.4 102.9 105.3 107.5
06/12/2019 23:39:09 96.91 98.2 102.31 98.2 98.3 99.5 103.93 104.28 105.4 102.9 105.3 107.5
06/12/2019 23:39:10 99.39 98.78 102.31 98.2 98.4 99.5 103.94 104.24 105.4 102.9 105.3 107.5
06/12/2019 23:39:11 98.88 98.86 102.31 98.3 98.4 99.5 104.14 104.17 105.4 103 105.3 107.5
06/12/2019 23:39:12 99.22 99.3 102.31 98.3 98.4 99.5 104.35 104.8 105.4 103 105.3 107.5
06/12/2019 23:39:13 99.54 99.55 102.31 98.3 98.4 99.5 103.75 104.4 105.4 103 105.3 107.5
06/12/2019 23:39:14 99.39 99.66 102.31 98.3 98.3 99.5 100.11 103.95 105.4 103 105.2 107.4
06/12/2019 23:39:15 97.39 99.34 102.3 98.3 98.3 99.5 97.24 101.76 105.39 103 105.2 107.4
06/12/2019 23:39:16 98.12 98.49 101.31 98.2 98.3 99.5 97.81 99.6 105.39 102.9 105.2 107.4
06/12/2019 23:39:17 101.21 100.42 101.31 98.2 98.3 99.5 103.49 102.55 105.39 102.9 105.2 107.4
06/12/2019 23:39:18 98.82 100.32 101.31 98.2 98.3 99.5 103.72 103.62 105.39 102.9 105.2 107.4
06/12/2019 23:39:19 99.58 99.64 101.31 98.2 98.3 99.5 104.16 104.06 105.39 103 105.2 107.4
06/12/2019 23:39:20 98.66 99.54 100.61 98.2 98.3 99.5 104.02 104.38 104.8 103 105.2 107.4
06/12/2019 23:39:21 98.81 99.53 100.42 98.2 98.3 99.5 104.14 104.18 104.8 103 105.2 107.4
06/12/2019 23:39:22 96.64 98.84 100.42 98.2 98.3 99.5 102.7 104.09 104.8 103 105.2 107.4
06/12/2019 23:39:23 99.75 99.24 100.42 98.3 98.3 99.5 103.42 103.78 104.8 103 105.2 107.4
06/12/2019 23:39:24 99.28 99.4 100.42 98.3 98.3 99.5 104.24 104.27 104.8 103 105.2 107.4
06/12/2019 23:39:25 99.29 99.61 100.42 98.3 98.3 99.5 103.08 104.07 104.8 103 105.2 107.4
06/12/2019 23:39:26 98.04 99.07 100.42 98.3 98.3 99.5 102.68 103.45 104.8 103 105.2 107.4
06/12/2019 23:39:27 98.75 99.42 100.42 98.3 98.3 99.5 102.9 103.53 104.8 103 105.2 107.4
06/12/2019 23:39:28 98.17 98.68 100.42 98.3 98.3 99.5 103.07 103.25 104.8 103.1 105.2 107.4
06/12/2019 23:39:29 99.39 99.02 100.42 98.3 98.3 99.5 103.41 103.35 104.8 103.1 105.1 107.4
06/12/2019 23:39:30 98.13 98.95 100.42 98.3 98.3 99.5 103.06 103.4 104.8 103.1 105.1 107.4
06/12/2019 23:39:31 97.89 99.02 100.42 98.3 98.3 99.5 102.65 103.47 104.8 103.1 105.1 107.4
06/12/2019 23:39:32 98.13 98.3 100.42 98.4 98.3 99.5 103.65 103.63 104.8 103.1 105.1 107.4
06/12/2019 23:39:33 98.33 98.61 100.42 98.4 98.3 99.5 102.64 103.47 104.8 103.1 105.1 107.4
06/12/2019 23:39:34 98.73 98.77 100.42 98.4 98.3 99.5 104.5 104.15 104.8 103.1 105.1 107.4
06/12/2019 23:39:35 98.49 98.92 100.42 98.4 98.3 99.5 102.8 104.06 104.8 103.1 105.1 107.4
06/12/2019 23:39:36 100.57 100.21 100.42 98.4 98.3 99.5 104 104.07 104.8 103.1 105.1 107.4
06/12/2019 23:39:37 101.48 101.3 101.3 98.4 98.3 99.5 102.02 103.57 104.8 103.1 105.1 107.4
06/12/2019 23:39:38 98.02 101.16 101.3 98.4 98.3 99.5 99.54 102.82 104.8 103.1 105.1 107.4
06/12/2019 23:39:39 100.57 100.58 101.3 98.4 98.3 99.5 102.98 102.73 104.8 103.1 105.1 107.4
06/12/2019 23:39:40 101.54 101.34 101.34 98.4 98.3 99.5 105.54 104.84 104.84 103.2 105.1 107.4
06/12/2019 23:39:41 97.94 101.41 101.41 98.4 98.2 99.5 105.02 105.59 105.59 103.2 105.1 107.4
06/12/2019 23:39:42 98.56 99.56 101.41 98.4 98.2 99.5 106.21 106.34 106.34 103.2 105.1 107.4
06/12/2019 23:39:43 99.54 99.85 101.41 98.5 98.2 99.5 104.67 105.84 106.34 103.2 105.1 107.4
06/12/2019 23:39:44 98.84 99.46 101.41 98.5 98.2 99.5 105.56 105.48 106.34 103.2 105.1 107.4
06/12/2019 23:39:45 98.34 98.81 101.41 98.5 98.2 99.5 106.13 106.15 106.34 103.3 105.1 107.4
06/12/2019 23:39:46 98 99.07 101.41 98.5 98.2 99.5 108.01 107.72 107.72 103.3 105.1 107.4
06/12/2019 23:39:47 98.6 98.7 101.41 98.5 98.2 99.5 108.88 108.92 108.92 103.3 105.1 107.4
06/12/2019 23:39:48 97.88 98.93 101.41 98.5 98.2 99.5 107.83 108.75 108.92 103.4 105.1 107.4
06/12/2019 23:39:49 99.2 99.06 101.41 98.5 98.2 99.5 107.66 108.55 108.92 103.4 105.1 107.4
06/12/2019 23:39:50 100.87 100.45 101.41 98.5 98.2 99.5 108.39 108.73 108.92 103.4 105.1 107.4
06/12/2019 23:39:51 101.66 101.47 101.47 98.5 98.2 99.5 109.13 108.94 108.94 103.5 105.2 107.5
06/12/2019 23:39:52 101 102.13 102.13 98.5 98.2 99.5 108.66 109.17 109.17 103.5 105.2 107.5
06/12/2019 23:39:53 102.11 102.06 102.13 98.5 98.2 99.5 108.53 108.83 109.17 103.6 105.2 107.5
06/12/2019 23:39:54 99.05 102.02 102.13 98.5 98.2 99.5 108.48 109.06 109.17 103.6 105.2 107.5
06/12/2019 23:39:55 101.67 101.5 102.13 98.5 98.2 99.5 109.32 109.51 109.51 103.6 105.2 107.5
06/12/2019 23:39:56 101.72 101.99 102.13 98.5 98.2 99.5 108.6 109.33 109.51 103.7 105.2 107.5
06/12/2019 23:39:57 101.47 101.91 102.13 98.6 98.2 99.5 109.21 109.66 109.66 103.7 105.2 107.5
06/12/2019 23:39:58 100.98 101.63 102.13 98.6 98.2 99.5 108.26 109.47 109.66 103.8 105.2 107.5
06/12/2019 23:39:59 103.72 103.26 103.26 98.6 98.2 99.5 109.43 109.24 109.66 103.8 105.2 107.5
06/12/2019 23:40:00 102.96 103.52 103.52 98.7 98.2 99.5 109.14 109.35 109.66 103.8 105.2 107.5
06/12/2019 23:40:01 102.28 104.01 104.01 98.7 98.2 99.5 108.82 109.45 109.66 103.9 105.2 107.5
06/12/2019 23:40:02 94.17 102.33 104.01 98.7 98.2 99.5 108.61 109.32 109.66 103.9 105.2 107.5
06/12/2019 23:40:03 90.74 98.99 104.01 98.7 98.2 99.5 108.17 109.29 109.66 103.9 105.3 107.5
06/12/2019 23:40:04 94 95.66 104.01 98.7 98.2 99.5 107.96 108.91 109.66 104 105.3 107.5
06/12/2019 23:40:05 92.05 94.6 104.01 98.7 98.2 99.5 107.93 108.86 109.66 104 105.3 107.5
06/12/2019 23:40:06 90.58 93.21 104.01 98.7 98.2 99.5 108.28 108.92 109.66 104 105.3 107.5
06/12/2019 23:40:07 91.33 91.82 104.01 98.7 98.2 99.5 108.5 108.8 109.66 104.1 105.3 107.5
06/12/2019 23:40:08 90.14 91.75 104.01 98.7 98.2 99.5 108.81 108.82 109.66 104.1 105.3 107.5
06/12/2019 23:40:09 91.95 91.88 104.01 98.7 98.2 99.5 107.96 108.69 109.66 104.1 105.3 107.5
06/12/2019 23:40:10 92.99 92.68 104.01 98.7 98.2 99.5 108.24 108.87 109.66 104.1 105.3 107.5
06/12/2019 23:40:11 94.17 94.04 104.01 98.7 98.2 99.5 107.77 108.62 109.66 104.2 105.3 107.5
06/12/2019 23:40:12 91.45 93.41 104.01 98.7 98.2 99.5 108.05 108.75 109.66 104.2 105.3 107.5
06/12/2019 23:40:13 95.56 94.93 104.01 98.7 98.2 99.5 107.66 108.47 109.66 104.2 105.3 107.5
06/12/2019 23:40:14 90.86 94.45 104.01 98.7 98.2 99.5 108.13 108.75 109.66 104.2 105.3 107.5
06/12/2019 23:40:15 93.57 93.54 104.01 98.7 98.2 99.5 107.72 108.5 109.66 104.3 105.3 107.5
06/12/2019 23:40:16 89.34 93.19 104.01 98.7 98.2 99.5 101.88 108.01 109.66 104.3 105.3 107.5
06/12/2019 23:40:17 99.98 99.07 104.01 98.7 98.2 99.5 100 104.54 109.66 104.3 105.3 107.5
06/12/2019 23:40:18 101.03 100.58 104.01 98.7 98.2 99.5 101.28 102.45 109.66 104.3 105.3 107.5
06/12/2019 23:40:19 97.01 100.07 104.01 98.7 98.1 99.5 105.28 104.77 109.66 104.3 105.3 107.5
06/12/2019 23:40:20 97.48 98.7 104.01 98.7 98.1 99.5 98.06 104.47 109.66 104.3 105.3 107.5
06/12/2019 23:40:21 98.04 98.66 104.01 98.7 98.1 99.5 101.85 102.32 109.66 104.3 105.3 107.5
06/12/2019 23:40:22 96.28 98.64 104.01 98.7 98.1 99.5 103.95 103.51 109.66 104.3 105.3 107.5
06/12/2019 23:40:23 95.13 97.04 104.01 98.7 98.1 99.5 102.77 103.7 109.66 104.3 105.3 107.5
06/12/2019 23:40:24 95.58 96.31 104.01 98.7 98.1 99.5 103.29 103.38 109.66 104.3 105.3 107.5
06/12/2019 23:40:25 100.37 99.37 104.01 98.7 98.1 99.5 103.94 104.66 109.66 104.3 105.3 107.5
06/12/2019 23:40:26 96.63 98.87 104.01 98.7 98.1 99.5 102.87 104.14 109.66 104.3 105.3 107.5
06/12/2019 23:40:27 93.44 97.31 104.01 98.7 98.1 99.5 102.4 102.95 109.47 104.3 105.2 107.5
06/12/2019 23:40:28 92.49 95.51 104.01 98.7 98.1 99.5 101.63 102.74 109.45 104.3 105.2 107.5
06/12/2019 23:40:29 91.93 93.78 104.01 98.7 98.1 99.5 100.74 102.22 109.45 104.3 105.2 107.5
06/12/2019 23:40:30 95.69 94.83 104.01 98.7 98.1 99.5 101.95 102.02 109.45 104.3 105.2 107.5
06/12/2019 23:40:31 96.92 96.2 102.33 98.7 98.1 99.5 101.6 102.23 109.32 104.3 105.2 107.5
06/12/2019 23:40:32 99.03 98.45 100.58 98.7 98.1 99.5 104.27 103.67 109.29 104.3 105.2 107.5
06/12/2019 23:40:33 92.01 98.23 100.58 98.7 98.1 99.5 101.26 103.56 108.92 104.3 105.2 107.5
06/12/2019 23:40:34 97.5 97.16 100.58 98.7 98.1 99.5 101.79 102.21 108.92 104.3 105.2 107.5
06/12/2019 23:40:35 99.95 99.11 100.58 98.7 98.1 99.5 104.45 104.12 108.92 104.3 105.2 107.5
06/12/2019 23:40:36 97.88 98.87 100.58 98.7 98.1 99.5 102.41 103.52 108.87 104.3 105.2 107.5
06/12/2019 23:40:37 102.98 102.03 102.03 98.7 98.1 99.5 105.31 104.72 108.87 104.3 105.2 107.5
06/12/2019 23:40:38 96.69 101.8 102.03 98.7 98.1 99.5 102.49 104.54 108.87 104.3 105.2 107.5
06/12/2019 23:40:39 100.6 100.48 102.03 98.7 98.1 99.5 103.01 103.49 108.87 104.3 105.2 107.5
06/12/2019 23:40:40 99.26 101.01 102.03 98.7 98.1 99.5 102.34 103.44 108.75 104.3 105.2 107.5
06/12/2019 23:40:41 98.44 99.37 102.03 98.7 98.1 99.5 103.07 103.25 108.75 104.3 105.2 107.5
06/12/2019 23:40:42 98.26 98.81 102.03 98.7 98.1 99.5 103.2 103.32 108.75 104.3 105.2 107.5
06/12/2019 23:40:43 97.5 98.85 102.03 98.7 98.1 99.5 103.5 103.74 108.75 104.3 105.2 107.5
06/12/2019 23:40:44 96.09 98.01 102.03 98.7 98.1 99.5 102.47 103.38 108.5 104.3 105.2 107.5
06/12/2019 23:40:45 93.26 96.96 102.03 98.7 98 99.5 101.47 102.9 108.01 104.3 105.2 107.5
06/12/2019 23:40:46 90.27 94.95 102.03 98.7 98 99.5 101.81 102.81 104.77 104.3 105.2 107.5
06/12/2019 23:40:47 95.42 95.07 102.03 98.7 98 99.5 103.64 103.47 104.77 104.3 105.2 107.5
06/12/2019 23:40:48 98.23 97.54 102.03 98.7 98 99.5 103.06 103.39 104.77 104.3 105.2 107.5
06/12/2019 23:40:49 95.86 96.84 102.03 98.7 98 99.5 102.59 102.98 104.72 104.3 105.2 107.5
06/12/2019 23:40:50 97.53 97.4 102.03 98.7 98 99.5 102.76 103.01 104.72 104.3 105.2 107.5
06/12/2019 23:40:51 96.51 98.26 102.03 98.7 98 99.5 101.87 102.97 104.72 104.3 105.2 107.5
06/12/2019 23:40:52 91.8 96.49 102.03 98.7 98 99.5 102.39 103.06 104.72 104.3 105.2 107.5
06/12/2019 23:40:53 101.53 100.21 102.03 98.7 98 99.5 103.95 103.42 104.72 104.3 105.2 107.5
06/12/2019 23:40:54 98.71 100.04 102.03 98.7 98 99.5 104.33 104.16 104.72 104.3 105.2 107.5
06/12/2019 23:40:55 95.35 99.36 102.03 98.7 98 99.5 101.83 104.17 104.72 104.3 105.2 107.5
06/12/2019 23:40:56 96.87 97.25 102.03 98.7 98 99.5 102.85 103.28 104.72 104.3 105.2 107.5
06/12/2019 23:40:57 98.5 98.94 102.03 98.7 98 99.5 102.26 103.45 104.72 104.3 105.2 107.5
06/12/2019 23:40:58 96.58 97.47 102.03 98.7 98 99.5 103.23 103.25 104.72 104.3 105.2 107.5
06/12/2019 23:40:59 99.83 99.14 102.03 98.7 98 99.5 102.58 103.16 104.72 104.3 105.2 107.5
06/12/2019 23:41:00 96.53 99.19 102.03 98.7 98 99.5 101.69 102.66 104.72 104.3 105.1 107.5
06/12/2019 23:41:01 92.78 97.28 102.03 98.7 98 99.5 102.27 102.57 104.72 104.3 105.1 107.5
06/12/2019 23:41:02 99.38 98.4 102.03 98.7 98 99.5 102.89 103.02 104.72 104.3 105.1 107.5
06/12/2019 23:41:03 96.19 98.36 102.03 98.7 98 99.5 102.32 103.48 104.72 104.3 105.1 107.4
06/12/2019 23:41:04 100.01 99.33 102.03 98.7 98 99.5 104.09 103.77 104.72 104.3 105.1 107.4
06/12/2019 23:41:05 100.02 99.83 102.03 98.7 98 99.5 103.34 103.45 104.72 104.3 105.1 107.4
06/12/2019 23:41:06 99.05 100.13 102.03 98.7 98 99.5 102.55 103.37 104.72 104.3 105.1 107.4
06/12/2019 23:41:07 100.97 100.58 101.8 98.7 98 99.5 104.39 103.93 104.54 104.3 105.1 107.4
06/12/2019 23:41:08 100.43 101.18 101.18 98.7 98 99.5 103.68 104.46 104.46 104.3 105.1 107.4
06/12/2019 23:41:09 97.93 100.21 101.18 98.7 98 99.5 102.65 104.02 104.46 104.3 105.1 107.4
06/12/2019 23:41:10 103.72 102.87 102.87 98.7 98 99.5 104.82 104.44 104.46 104.3 105.1 107.4
06/12/2019 23:41:11 102.05 103.03 103.03 98.8 98 99.5 102.05 104.45 104.46 104.3 105.1 107.4
06/12/2019 23:41:12 98.73 102.33 103.03 98.8 98 99.5 102.56 103.04 104.46 104.3 105.1 107.4
06/12/2019 23:41:13 96.29 100.62 103.03 98.8 98 99.5 101.3 103 104.46 104.3 105.1 107.4
06/12/2019 23:41:14 99.37 99.58 103.03 98.8 98 99.5 103.89 103.39 104.46 104.3 105.1 107.4
06/12/2019 23:41:15 99.47 99.96 103.03 98.8 98 99.5 99.82 103.29 104.46 104.3 105.1 107.4
06/12/2019 23:41:16 97.31 99.5 103.03 98.8 98 99.5 100.68 101.5 104.46 104.3 105.1 107.4
06/12/2019 23:41:17 99.57 100.1 103.03 98.8 98 99.5 103.2 103 104.46 104.3 105.1 107.4
06/12/2019 23:41:18 96.13 98.6 103.03 98.8 98 99.5 102.45 103.34 104.46 104.3 105.1 107.4
06/12/2019 23:41:19 102.25 101.39 103.03 98.8 98 99.5 105.9 105.18 105.18 104.3 105.1 107.4
06/12/2019 23:41:20 100.56 101.14 103.03 98.8 98 99.5 104.78 105.16 105.18 104.3 105.1 107.4
06/12/2019 23:41:21 99.42 100.58 103.03 98.8 98 99.5 104.54 104.85 105.18 104.3 105.1 107.4
06/12/2019 23:41:22 99.49 100.05 103.03 98.8 98 99.5 104 104.62 105.18 104.3 105.1 107.4
06/12/2019 23:41:23 99.61 100 103.03 98.8 98 99.5 103.83 104.5 105.18 104.3 105.1 107.4
06/12/2019 23:41:24 99.21 99.88 103.03 98.8 98 99.5 102.59 104.3 105.18 104.3 105.1 107.4
06/12/2019 23:41:25 99.5 99.74 103.03 98.8 98 99.5 103.83 104.03 105.18 104.3 105.1 107.4
06/12/2019 23:41:26 100.46 100.33 103.03 98.8 98 99.5 103.84 104.03 105.18 104.3 105.1 107.4
06/12/2019 23:41:27 105.45 104.32 104.32 98.9 98 99.6 106.58 105.9 105.9 104.3 105.1 107.4
06/12/2019 23:41:28 104.03 104.81 104.81 98.9 98 99.6 103.96 105.94 105.94 104.3 105.1 107.4
06/12/2019 23:41:29 96.78 103.88 104.81 98.9 98 99.6 103.04 104.57 105.94 104.3 105.1 107.4
06/12/2019 23:41:30 95.56 100.87 104.81 98.9 98 99.6 103.29 103.82 105.94 104.3 105.1 107.4
06/12/2019 23:41:31 96.62 98.63 104.81 98.9 98 99.6 103.2 103.67 105.94 104.3 105.1 107.4
06/12/2019 23:41:32 100.25 99.76 104.81 98.9 98 99.6 105.94 105.18 105.94 104.3 105.1 107.4
06/12/2019 23:41:33 98.86 99.85 104.81 98.9 98 99.6 105.8 105.84 105.94 104.4 105.1 107.4
06/12/2019 23:41:34 100.04 99.86 104.81 99 98 99.6 104.19 105.45 105.94 104.4 105.1 107.4
06/12/2019 23:41:35 100.72 101.14 104.81 99 98 99.6 104.58 105.18 105.94 104.4 105.1 107.4
06/12/2019 23:41:36 95.85 100.09 104.81 99 98 99.6 103.22 104.63 105.94 104.4 105.1 107.4
06/12/2019 23:41:37 99.75 99.62 104.81 99 98 99.6 102.79 103.77 105.94 104.4 105.1 107.4
06/12/2019 23:41:38 99.56 99.94 104.81 99 98 99.6 103.77 103.82 105.94 104.4 105.1 107.4
06/12/2019 23:41:39 98.91 99.52 104.81 99 98 99.6 104.57 104.36 105.94 104.4 105.1 107.4
06/12/2019 23:41:40 97.1 99.03 104.81 99 98 99.6 102.9 104.19 105.94 104.4 105.1 107.4
06/12/2019 23:41:41 97.4 98.14 104.81 99 98 99.6 102.12 103.54 105.94 104.4 105.1 107.4
06/12/2019 23:41:42 97.65 98.1 104.81 99 98 99.6 103.9 103.78 105.94 104.4 105.1 107.4
06/12/2019 23:41:43 101.32 100.59 104.81 99 98 99.6 104.12 104.24 105.94 104.4 105.1 107.4
06/12/2019 23:41:44 97.67 100.38 104.81 99 98 99.6 102.99 103.89 105.94 104.4 105.1 107.4
06/12/2019 23:41:45 99.62 99.83 104.81 99 98 99.6 104.04 103.97 105.94 104.4 105.1 107.4
06/12/2019 23:41:46 100.18 100.68 104.81 99 98 99.6 103.26 104.1 105.94 104.4 105.1 107.4
06/12/2019 23:41:47 100.69 100.6 104.81 99 98 99.6 104.37 104.12 105.94 104.4 105.1 107.4
06/12/2019 23:41:48 99.39 100.59 104.81 99 98 99.6 103.96 104.24 105.94 104.4 105.1 107.4
06/12/2019 23:41:49 100.27 100.8 104.81 99 98 99.6 104.12 104.46 105.94 104.4 105.1 107.4
06/12/2019 23:41:50 97.62 99.98 104.81 99 98 99.6 103.2 103.97 105.94 104.4 105.1 107.4
06/12/2019 23:41:51 98.45 98.92 104.81 99 98 99.6 103.23 103.7 105.94 104.4 105.1 107.4
06/12/2019 23:41:52 99.32 99.24 104.81 99 98 99.6 103.92 103.87 105.94 104.4 105.1 107.4
06/12/2019 23:41:53 100.33 99.93 104.81 99 98 99.6 104.78 104.53 105.94 104.4 105.1 107.4
06/12/2019 23:41:54 99.15 100.1 104.81 99 98 99.6 104.57 105.02 105.94 104.4 105.1 107.4
06/12/2019 23:41:55 98.84 99.37 104.81 99 98 99.6 103.81 104.31 105.94 104.4 105.1 107.4
06/12/2019 23:41:56 98.56 99.38 104.81 99 97.9 99.6 102.65 104.12 105.94 104.4 105.1 107.4
06/12/2019 23:41:57 98.89 99.12 104.81 99 97.9 99.6 104.15 104.22 105.94 104.4 105.1 107.4
06/12/2019 23:41:58 100.04 99.91 103.88 99 97.9 99.6 103.53 104.15 105.84 104.4 105.1 107.4
06/12/2019 23:41:59 100.12 100.19 101.14 99 98 99.6 103.88 104.02 105.84 104.4 105.1 107.4
06/12/2019 23:42:00 100.66 100.73 101.14 99 97.9 99.5 103.75 104.27 105.84 104.4 105 107.4
06/12/2019 23:42:01 98.17 100.3 101.14 98.9 97.9 99.5 103.07 103.7 105.84 104.4 105 107.4
06/12/2019 23:42:02 98.75 99.43 101.14 98.9 97.9 99.5 102.77 103.57 105.84 104.4 105 107.4
06/12/2019 23:42:03 99.76 99.76 101.14 99 97.9 99.5 102.06 103.25 105.45 104.4 105 107.4
06/12/2019 23:42:04 97.44 99.68 101.14 98.9 97.9 99.5 99.86 102.43 105.18 104.3 105 107.4
06/12/2019 23:42:05 100.44 99.88 100.8 98.9 97.9 99.5 101.57 102.21 105.02 104.3 105 107.4
06/12/2019 23:42:06 99 99.64 100.8 98.9 97.9 99.5 102.28 102.16 105.02 104.3 105 107.4
06/12/2019 23:42:07 98.23 99.53 100.8 98.9 97.9 99.5 103.59 103.11 105.02 104.3 105 107.4
06/12/2019 23:42:08 97.82 98.54 100.8 98.9 97.9 99.5 103.37 103.36 105.02 104.3 105 107.4
06/12/2019 23:42:09 98.67 98.77 100.8 98.9 97.9 99.5 103.5 103.58 105.02 104.3 105 107.4
06/12/2019 23:42:10 100.94 100.39 100.8 98.9 97.9 99.5 105.59 104.94 105.02 104.3 105 107.4
06/12/2019 23:42:11 98.93 100.17 100.8 98.9 97.9 99.5 104.87 105.01 105.02 104.3 105 107.4
06/12/2019 23:42:12 102.47 101.5 101.5 99 98 99.5 106.59 106.23 106.23 104.3 105 107.4
06/12/2019 23:42:13 102.91 102.54 102.54 99 98 99.5 106.05 106.28 106.28 104.3 105 107.4
06/12/2019 23:42:14 99.81 102.52 102.54 99 98 99.5 103.8 105.96 106.28 104.3 105 107.4
06/12/2019 23:42:15 101.09 101.22 102.54 99 98 99.5 104.26 104.79 106.28 104.3 105 107.4
06/12/2019 23:42:16 101.65 102.12 102.54 99 98 99.5 105.17 105.26 106.28 104.3 105 107.4
06/12/2019 23:42:17 99.61 101.18 102.54 99 98 99.5 103.83 104.77 106.28 104.3 105 107.4
06/12/2019 23:42:18 101.86 101.42 102.54 99 98 99.5 105.23 104.99 106.28 104.3 105 107.4
06/12/2019 23:42:19 100.07 101.39 102.54 99 98 99.5 104.76 104.95 106.28 104.3 105 107.4
06/12/2019 23:42:20 99.12 100.73 102.54 99 98 99.5 104.08 104.87 106.28 104.3 105 107.4
06/12/2019 23:42:21 99.26 99.63 102.54 99 98 99.5 102.95 104.47 106.28 104.3 105 107.4
06/12/2019 23:42:22 100.5 100.62 102.54 99 98 99.5 104.1 104.32 106.28 104.3 105 107.4
06/12/2019 23:42:23 101.56 101.87 102.54 99 98 99.5 104.73 104.89 106.28 104.3 105 107.4
06/12/2019 23:42:24 101.55 101.51 102.54 99 98 99.5 104.55 104.71 106.28 104.4 105 107.4
06/12/2019 23:42:25 99.67 101.62 102.54 99 98 99.5 103.81 104.58 106.28 104.4 105 107.4
06/12/2019 23:42:26 100.36 101.04 102.54 99 98 99.5 103.75 104.31 106.28 104.4 105 107.4
06/12/2019 23:42:27 100.38 100.64 102.54 99 98 99.5 104.07 104.19 106.28 104.4 105 107.4
06/12/2019 23:42:28 98.8 100.39 102.54 99 98 99.5 103.43 104.1 106.28 104.4 105 107.4
06/12/2019 23:42:29 97.91 99.38 102.54 99 98 99.5 102.49 103.63 106.28 104.3 105 107.4
06/12/2019 23:42:30 95.04 98.63 102.54 99 98 99.5 99.11 102.96 106.28 104.3 105 107.4
06/12/2019 23:42:31 98.97 98.46 102.54 99 98 99.5 98.03 100.59 106.28 104.3 105 107.4
06/12/2019 23:42:32 98.34 98.87 102.54 99 98 99.5 100.96 100.81 106.28 104.3 105 107.4
06/12/2019 23:42:33 96.77 98.88 102.54 99 98 99.5 99.66 101.74 106.28 104.3 105 107.4
06/12/2019 23:42:34 92.54 97.11 102.54 99 98 99.5 91.52 99.53 106.28 104.3 105 107.4
06/12/2019 23:42:35 95.95 95.86 102.54 99 98 99.5 102.75 101.35 106.28 104.3 105 107.4
06/12/2019 23:42:36 93.23 96.22 102.54 99 98 99.5 95.08 101.26 106.28 104.3 105 107.4
06/12/2019 23:42:37 89.41 94.05 102.54 99 98 99.5 88.39 98.19 106.28 104.3 105 107.4
06/12/2019 23:42:38 99.21 98.05 102.54 99 98 99.5 101.35 100.26 106.28 104.3 105 107.4
06/12/2019 23:42:39 96.99 98.04 102.54 99 98 99.5 96.35 100.27 106.28 104.2 105 107.4
06/12/2019 23:42:40 98.22 97.94 102.54 99 98 99.5 104.35 103 106.28 104.2 105 107.4
06/12/2019 23:42:41 97.93 98.26 102.54 99 98 99.5 103.2 103.29 106.28 104.2 105 107.4
06/12/2019 23:42:42 90.45 98.2 102.54 99 98 99.5 99.61 103.14 106.28 104.2 105 107.4
06/12/2019 23:42:43 92.18 95.01 102.52 99 98 99.5 98.32 101.4 105.96 104.2 105 107.4
06/12/2019 23:42:44 99.05 98.3 102.12 99 98 99.5 101.14 101.14 105.26 104.2 105 107.4
06/12/2019 23:42:45 100.91 100.68 102.12 99 98 99.5 102.7 102.64 105.26 104.2 105 107.4
06/12/2019 23:42:46 93.2 100.21 101.87 99 98 99.5 100.53 102.65 104.99 104.2 104.9 107.4
06/12/2019 23:42:47 92.69 96.97 101.87 98.9 98 99.5 98.63 100.82 104.99 104.2 104.9 107.4
06/12/2019 23:42:48 91.96 94.72 101.87 98.9 98 99.5 103.21 102.75 104.95 104.2 104.9 107.4
06/12/2019 23:42:49 92.43 93.27 101.87 98.9 98 99.5 105.44 104.93 104.93 104.2 104.9 107.4
06/12/2019 23:42:50 93.26 93.7 101.87 98.9 98 99.5 106.12 105.9 105.9 104.2 104.9 107.4
06/12/2019 23:42:51 92.18 93.32 101.87 98.9 98 99.5 104.19 105.67 105.9 104.2 104.9 107.4
06/12/2019 23:42:52 91.92 93.38 101.87 98.9 98 99.5 103.63 104.88 105.9 104.2 104.9 107.4
06/12/2019 23:42:53 92.04 92.63 101.62 98.9 98 99.5 102.65 104.32 105.9 104.2 104.9 107.4
06/12/2019 23:42:54 97.17 96.54 101.62 98.9 98 99.5 103.74 104.37 105.9 104.2 104.9 107.4
06/12/2019 23:42:55 97.88 97.64 101.04 98.9 98 99.5 103.33 104.01 105.9 104.2 104.9 107.4
06/12/2019 23:42:56 92.21 97.59 100.68 98.8 98 99.5 101.97 103.78 105.9 104.2 104.9 107.4
06/12/2019 23:42:57 90.76 95.01 100.68 98.8 98 99.5 103.76 104.17 105.9 104.2 104.9 107.4
06/12/2019 23:42:58 94.74 94.25 100.68 98.8 98 99.5 103.2 103.67 105.9 104.2 104.9 107.4
06/12/2019 23:42:59 94.82 94.96 100.68 98.8 98 99.5 104.15 103.88 105.9 104.2 104.9 107.4
06/12/2019 23:43:00 97.77 97.11 100.68 98.8 98 99.5 104.1 104.26 105.9 104.2 104.9 107.3
06/12/2019 23:43:01 95.22 96.96 100.68 98.8 98 99.5 103.01 104.21 105.9 104.2 104.9 107.3
06/12/2019 23:43:02 97.03 97.55 100.68 98.8 98 99.5 104.12 104.56 105.9 104.2 104.9 107.3
06/12/2019 23:43:03 91.34 96.69 100.68 98.8 98 99.5 106.55 106.44 106.44 104.3 104.9 107.3
06/12/2019 23:43:04 97.14 96.37 100.68 98.8 98 99.5 104.17 105.88 106.44 104.3 104.9 107.3
06/12/2019 23:43:05 93.69 96.04 100.68 98.8 98 99.5 104.02 104.92 106.44 104.3 104.9 107.3
06/12/2019 23:43:06 97.35 96.78 100.68 98.8 98 99.5 103.52 104.73 106.44 104.3 104.9 107.3
06/12/2019 23:43:07 95.59 97.24 100.68 98.8 98 99.5 103.78 104.71 106.44 104.3 104.9 107.3
06/12/2019 23:43:08 96.6 96.37 100.68 98.8 98 99.5 101.6 103.77 106.44 104.3 104.9 107.3
06/12/2019 23:43:09 94.46 96.3 100.68 98.8 98 99.5 105.08 104.25 106.44 104.3 104.9 107.3
06/12/2019 23:43:10 95.09 95.61 100.68 98.8 98 99.5 105.07 105.21 106.44 104.3 104.9 107.3
06/12/2019 23:43:11 98.91 98.24 100.68 98.8 98 99.5 103.44 105.11 106.44 104.3 104.9 107.3
06/12/2019 23:43:12 99.07 99.11 100.68 98.8 98 99.5 103.57 104.57 106.44 104.3 104.9 107.3
06/12/2019 23:43:13 97.47 99.08 100.68 98.8 98 99.5 102.96 104.3 106.44 104.3 104.9 107.3
06/12/2019 23:43:14 94 98.17 100.68 98.8 98 99.5 103.02 104.51 106.44 104.3 104.8 107.3
06/12/2019 23:43:15 99.24 98.51 100.21 98.8 98 99.5 104.11 104.55 106.44 104.3 104.8 107.3
06/12/2019 23:43:16 98.83 99.43 99.43 98.8 98 99.5 102.84 104.18 106.44 104.3 104.8 107.3
06/12/2019 23:43:17 94.51 98.59 99.43 98.8 98 99.5 104.6 104.29 106.44 104.3 104.8 107.3
06/12/2019 23:43:18 97.07 97.66 99.43 98.8 98 99.5 101.59 104.29 106.44 104.3 104.8 107.3
06/12/2019 23:43:19 97.61 98.17 99.43 98.8 98 99.5 102.97 104.18 106.44 104.3 104.8 107.3
06/12/2019 23:43:20 97.51 98.27 99.43 98.8 98 99.5 104.61 103.96 106.44 104.3 104.8 107.3
06/12/2019 23:43:21 92.12 96.94 99.43 98.8 98 99.5 103.03 104 106.44 104.3 104.8 107.3
06/12/2019 23:43:22 97.37 96.55 99.43 98.8 98 99.5 103.47 104.31 106.44 104.3 104.8 107.3
06/12/2019 23:43:23 97.73 97.54 99.43 98.8 98 99.5 102.3 103.94 106.44 104.3 104.8 107.3
06/12/2019 23:43:24 97.58 97.84 99.43 98.8 98 99.5 103.79 104.3 106.44 104.3 104.8 107.3
06/12/2019 23:43:25 91.85 97.5 99.43 98.8 98 99.5 102.04 104.02 106.44 104.3 104.8 107.3
06/12/2019 23:43:26 94.38 95.65 99.43 98.8 98 99.5 102.29 103.74 106.44 104.3 104.8 107.3
06/12/2019 23:43:27 96.03 95.64 99.43 98.8 98 99.5 102.93 103.25 106.44 104.3 104.8 107.3
06/12/2019 23:43:28 96.76 97.02 99.43 98.8 98 99.5 100.85 102.97 106.44 104.3 104.8 107.3
06/12/2019 23:43:29 94.51 95.93 99.43 98.7 98 99.5 103.05 102.64 106.44 104.3 104.7 107.3
06/12/2019 23:43:30 93.06 95.48 99.43 98.7 98 99.5 101.92 103.04 106.44 104.3 104.7 107.3
06/12/2019 23:43:31 97.53 96.84 99.43 98.7 98 99.5 103.4 103.64 106.44 104.3 104.7 107.3
06/12/2019 23:43:32 95.7 97.41 99.43 98.7 98 99.5 104.52 104.7 106.44 104.3 104.7 107.3
06/12/2019 23:43:33 98.33 97.9 99.43 98.7 98 99.5 103.24 104.35 105.88 104.3 104.7 107.3
06/12/2019 23:43:34 97.57 97.73 99.43 98.7 98 99.5 102.84 103.79 105.21 104.3 104.7 107.3
06/12/2019 23:43:35 97.96 98.68 99.43 98.7 98 99.5 102.92 103.54 105.21 104.3 104.7 107.3
06/12/2019 23:43:36 97 97.92 99.43 98.7 98 99.5 102.2 103.11 105.21 104.3 104.7 107.3
06/12/2019 23:43:37 97.44 98.44 99.43 98.7 98 99.5 102.23 103.67 105.21 104.3 104.7 107.3
06/12/2019 23:43:38 95.64 97.39 99.43 98.7 98 99.5 102.73 102.88 105.21 104.3 104.7 107.3
06/12/2019 23:43:39 97.57 97.4 99.43 98.7 98 99.5 103.93 103.64 105.21 104.3 104.7 107.3
06/12/2019 23:43:40 97.13 97.48 99.43 98.7 98 99.5 102.89 103.63 105.11 104.3 104.7 107.3
06/12/2019 23:43:41 96.64 97.95 99.43 98.7 98 99.5 104.41 104.49 104.7 104.3 104.7 107.3
06/12/2019 23:43:42 96.77 96.94 99.43 98.7 98 99.5 103.69 104.24 104.7 104.2 104.7 107.3
06/12/2019 23:43:43 97.52 97.73 99.43 98.6 98 99.5 103.1 104.48 104.7 104.2 104.7 107.3
06/12/2019 23:43:44 98.92 98.7 99.43 98.6 98 99.5 103.21 104.09 104.7 104.2 104.7 107.3
06/12/2019 23:43:45 98.4 99.31 99.43 98.6 98 99.5 102.54 103.75 104.7 104.2 104.7 107.3
06/12/2019 23:43:46 92.37 98.15 99.31 98.6 98 99.5 103.4 103.71 104.7 104.2 104.7 107.3
06/12/2019 23:43:47 95.13 95.67 99.31 98.6 98 99.5 104.2 104.53 104.7 104.2 104.7 107.3
06/12/2019 23:43:48 99.59 98.43 99.31 98.6 98 99.5 106.47 105.71 105.71 104.2 104.7 107.3
06/12/2019 23:43:49 95.76 98.71 99.31 98.6 98 99.5 103.25 105.77 105.77 104.2 104.7 107.3
06/12/2019 23:43:50 94.34 96.54 99.31 98.6 98 99.5 104.96 105.2 105.77 104.2 104.7 107.3
06/12/2019 23:43:51 92.49 95.29 99.31 98.5 98 99.5 102.26 104.9 105.77 104.2 104.7 107.3
06/12/2019 23:43:52 97.38 96.42 99.31 98.5 98 99.5 103.46 103.82 105.77 104.2 104.7 107.3
06/12/2019 23:43:53 97.61 97.73 99.31 98.5 98 99.5 102.07 103.54 105.77 104.2 104.7 107.3
06/12/2019 23:43:54 97.85 98.71 99.31 98.5 98 99.5 104.14 104.09 105.77 104.3 104.7 107.3
06/12/2019 23:43:55 93.9 97.27 99.31 98.5 98 99.5 100.99 103.57 105.77 104.2 104.7 107.3
06/12/2019 23:43:56 95.82 96 99.31 98.5 98 99.5 103.47 103.53 105.77 104.3 104.7 107.3
06/12/2019 23:43:57 95.4 96.37 99.31 98.5 98.1 99.5 101.34 103.2 105.77 104.2 104.7 107.3
06/12/2019 23:43:58 97.41 96.87 99.31 98.5 98 99.5 103.95 103.64 105.77 104.2 104.7 107.3
06/12/2019 23:43:59 96.93 97.07 99.31 98.5 98 99.5 101.24 103.12 105.77 104.2 104.7 107.3
06/12/2019 23:44:00 95.8 97.05 99.31 98.5 98 99.5 101.51 102.37 105.77 104.2 104.7 107.3
06/12/2019 23:44:01 96.46 96.69 99.31 98.5 98 99.5 101.89 102.13 105.77 104.2 104.7 107.3
06/12/2019 23:44:02 95.32 96.55 99.31 98.5 98 99.5 101.95 102.2 105.77 104.2 104.7 107.3
06/12/2019 23:44:03 97.48 97.15 99.31 98.5 98 99.5 101.54 101.96 105.77 104.2 104.6 107.3
06/12/2019 23:44:04 97.59 97.77 99.31 98.5 98 99.5 101.81 102.19 105.77 104.2 104.6 107.3
06/12/2019 23:44:05 95.89 97.12 99.31 98.5 98 99.5 102.2 102.41 105.77 104.2 104.6 107.3
06/12/2019 23:44:06 95.82 96.65 99.31 98.5 98 99.5 102 102.47 105.77 104.2 104.6 107.3
06/12/2019 23:44:07 98.02 97.53 99.31 98.5 98 99.5 102.16 102.35 105.77 104.2 104.6 107.3
06/12/2019 23:44:08 100.39 99.57 99.57 98.5 98 99.5 103.74 103.5 105.77 104.2 104.6 107.3
06/12/2019 23:44:09 97.39 99.59 99.59 98.5 98 99.5 103.09 103.94 105.77 104.2 104.6 107.3
06/12/2019 23:44:10 102.31 101.37 101.37 98.5 98.1 99.5 104.07 103.98 105.77 104.2 104.6 107.3
06/12/2019 23:44:11 99.81 101.36 101.37 98.5 98.1 99.5 103.93 104.2 105.77 104.2 104.6 107.3
06/12/2019 23:44:12 98.56 100.38 101.37 98.5 98.1 99.5 104.02 104.42 105.77 104.2 104.6 107.3
06/12/2019 23:44:13 98.15 99.6 101.37 98.5 98.1 99.5 104.17 104.5 105.77 104.2 104.6 107.3
06/12/2019 23:44:14 96.36 98.43 101.37 98.5 98.1 99.5 104.04 104.68 105.77 104.2 104.6 107.3
06/12/2019 23:44:15 96.81 97.28 101.37 98.5 98.1 99.5 104.92 104.79 105.77 104.2 104.6 107.3
06/12/2019 23:44:16 98.46 98.21 101.37 98.5 98.1 99.5 105.91 105.72 105.77 104.2 104.6 107.3
06/12/2019 23:44:17 95.61 97.86 101.37 98.5 98.1 99.5 104.13 105.24 105.77 104.2 104.6 107.3
06/12/2019 23:44:18 97.73 97.62 101.37 98.5 98.1 99.5 104.48 104.83 105.77 104.2 104.6 107.3
06/12/2019 23:44:19 98.05 98.61 101.37 98.4 98.1 99.5 104.06 104.62 105.72 104.2 104.6 107.3
06/12/2019 23:44:20 94.92 97.62 101.37 98.4 98.1 99.5 105.81 105.73 105.73 104.3 104.6 107.3
06/12/2019 23:44:21 99.16 98.45 101.37 98.4 98.1 99.5 105.38 105.74 105.74 104.3 104.6 107.3
06/12/2019 23:44:22 98.23 99.03 101.37 98.4 98.1 99.5 105.25 105.78 105.78 104.3 104.6 107.3
06/12/2019 23:44:23 97.57 98.03 101.37 98.4 98.1 99.5 105.45 105.73 105.78 104.3 104.6 107.3
06/12/2019 23:44:24 96.58 97.65 101.37 98.4 98.1 99.5 105.69 106.06 106.06 104.3 104.6 107.3
06/12/2019 23:44:25 98.96 98.66 101.37 98.4 98.1 99.5 106.54 106.69 106.69 104.3 104.6 107.3
06/12/2019 23:44:26 96.95 97.94 101.37 98.4 98.1 99.5 104.94 106.54 106.69 104.3 104.6 107.3
06/12/2019 23:44:27 95.49 97.51 101.37 98.4 98.1 99.5 104.44 106 106.69 104.3 104.6 107.3
06/12/2019 23:44:28 96.08 96.57 101.37 98.4 98.1 99.5 103.36 104.74 106.69 104.3 104.6 107.3
06/12/2019 23:44:29 94.95 96.38 101.37 98.4 98.1 99.5 103.04 104.16 106.69 104.3 104.6 107.3
06/12/2019 23:44:30 96.82 96.5 101.37 98.4 98.1 99.5 103.24 103.49 106.69 104.3 104.6 107.3
06/12/2019 23:44:31 95.97 96.73 101.37 98.4 98.1 99.5 104.71 104.26 106.69 104.3 104.6 107.3
06/12/2019 23:44:32 95.4 96.64 101.37 98.4 98.1 99.5 103.44 104.96 106.69 104.3 104.6 107.3
06/12/2019 23:44:33 93.91 95.59 101.37 98.4 98.1 99.5 104.05 104.23 106.69 104.3 104.6 107.3
06/12/2019 23:44:34 97.7 96.87 101.37 98.4 98.1 99.5 104.29 104.27 106.69 104.3 104.6 107.3
06/12/2019 23:44:35 95.55 96.67 101.37 98.4 98.1 99.5 105.99 105.57 106.69 104.3 104.6 107.3
06/12/2019 23:44:36 96.55 96.85 101.37 98.4 98.1 99.5 105.24 105.64 106.69 104.3 104.6 107.3
06/12/2019 23:44:37 97.54 97.44 101.37 98.3 98.1 99.5 105.15 105.58 106.69 104.3 104.6 107.3
06/12/2019 23:44:38 99.97 99.38 101.37 98.3 98.1 99.5 105.51 105.66 106.69 104.4 104.5 107.3
06/12/2019 23:44:39 98.36 98.93 101.37 98.3 98.1 99.5 106.4 106.46 106.69 104.4 104.5 107.3
06/12/2019 23:44:40 98.37 99.38 101.36 98.3 98.1 99.5 106.03 106.41 106.69 104.4 104.5 107.3
06/12/2019 23:44:41 98.87 98.95 100.38 98.3 98.1 99.5 105 106.18 106.69 104.4 104.5 107.3
06/12/2019 23:44:42 99.96 99.63 99.63 98.3 98.1 99.5 105.03 105.59 106.69 104.4 104.5 107.3
06/12/2019 23:44:43 97.93 99.35 99.63 98.3 98.1 99.5 105.05 105.51 106.69 104.4 104.5 107.3
06/12/2019 23:44:44 98.86 99 99.63 98.3 98.1 99.5 105.14 105.61 106.69 104.4 104.5 107.3
06/12/2019 23:44:45 98.51 98.78 99.63 98.3 98.1 99.5 103.99 105.13 106.69 104.4 104.5 107.3
06/12/2019 23:44:46 97.14 98.72 99.63 98.3 98.1 99.5 105.56 105.54 106.69 104.3 104.5 107.3
06/12/2019 23:44:47 97.76 98.06 99.63 98.3 98.1 99.5 105.57 106.21 106.69 104.3 104.5 107.3
06/12/2019 23:44:48 104.08 102.92 102.92 98.4 98.2 99.5 105.17 105.39 106.69 104.3 104.5 107.3
06/12/2019 23:44:49 105.06 104.53 104.53 98.4 98.2 99.5 106.47 106.3 106.69 104.3 104.5 107.3
06/12/2019 23:44:50 96.9 104.31 104.53 98.4 98.2 99.5 103.1 105.93 106.69 104.3 104.5 107.3
06/12/2019 23:44:51 96.12 101.22 104.53 98.4 98.2 99.5 103.44 104.26 106.69 104.2 104.5 107.3
06/12/2019 23:44:52 99.39 99.37 104.53 98.4 98.2 99.5 104.02 104.25 106.69 104.2 104.5 107.3
06/12/2019 23:44:53 101.69 101.37 104.53 98.4 98.2 99.5 104.19 104.5 106.69 104.2 104.5 107.3
06/12/2019 23:44:54 97.2 100.47 104.53 98.3 98.2 99.5 103.5 104.16 106.69 104.2 104.5 107.3
06/12/2019 23:44:55 97.54 98.68 104.53 98.3 98.2 99.5 103.18 103.59 106.54 104.1 104.4 107.3
06/12/2019 23:44:56 99.69 99.21 104.53 98.3 98.2 99.5 103.41 103.67 106.46 104.1 104.4 107.3
06/12/2019 23:44:57 98.75 99.56 104.53 98.3 98.2 99.5 103.91 103.99 106.46 104.1 104.4 107.3
06/12/2019 23:44:58 98.38 98.77 104.53 98.3 98.2 99.5 103.46 104.36 106.46 104 104.4 107.3
06/12/2019 23:44:59 98.48 98.79 104.53 98.3 98.2 99.5 105.11 104.7 106.46 104 104.4 107.3
06/12/2019 23:45:00 100.46 100.05 104.53 98.2 98.2 99.5 104.78 105.13 106.46 104 104.4 107.3
06/12/2019 23:45:01 99.04 99.98 104.53 98.2 98.2 99.5 103.82 104.63 106.46 103.9 104.4 107.3
06/12/2019 23:45:02 98.91 99.36 104.53 98.2 98.2 99.5 103.06 104.42 106.46 103.9 104.4 107.3
06/12/2019 23:45:03 103.34 102.6 104.53 98.3 98.2 99.5 103.28 103.67 106.46 103.9 104.3 107.3
06/12/2019 23:45:04 102.72 103.94 104.53 98.3 98.2 99.5 105.98 105.65 106.46 103.9 104.3 107.3
06/12/2019 23:45:05 104.27 104.19 104.53 98.4 98.3 99.5 105.38 105.3 106.46 103.9 104.3 107.3
06/12/2019 23:45:06 102.57 104.77 104.77 98.4 98.3 99.5 104.08 105.46 106.46 103.8 104.3 107.3
06/12/2019 23:45:07 100.43 102.7 104.77 98.4 98.3 99.5 106 105.89 106.46 103.8 104.3 107.3
06/12/2019 23:45:08 100.18 102.23 104.77 98.4 98.3 99.5 105.7 106.35 106.46 103.8 104.3 107.3
06/12/2019 23:45:09 102.69 102.51 104.77 98.5 98.3 99.5 102.59 105.16 106.41 103.8 104.3 107.3
06/12/2019 23:45:10 99.79 102.9 104.77 98.5 98.3 99.5 102.3 104.22 106.35 103.7 104.3 107.3
06/12/2019 23:45:11 98.23 100.59 104.77 98.5 98.3 99.5 107.32 106.41 106.41 103.7 104.3 107.3
06/12/2019 23:45:12 97.2 99.35 104.77 98.5 98.3 99.5 105.54 106.43 106.43 103.7 104.3 107.3
06/12/2019 23:45:13 99.26 99.14 104.77 98.5 98.3 99.5 106.21 106.73 106.73 103.7 104.3 107.3
06/12/2019 23:45:14 97.79 98.91 104.77 98.5 98.3 99.5 107.27 107.12 107.12 103.7 104.3 107.3
06/12/2019 23:45:15 99.23 99.03 104.77 98.5 98.3 99.5 107.29 107.38 107.38 103.7 104.2 107.3
06/12/2019 23:45:16 99.12 99.28 104.77 98.6 98.3 99.5 106.6 107.19 107.38 103.7 104.2 107.3
06/12/2019 23:45:17 99.42 100.05 104.77 98.5 98.3 99.5 106.4 107.53 107.53 103.7 104.2 107.3
06/12/2019 23:45:18 97.07 99.1 104.77 98.5 98.3 99.5 106.18 106.71 107.53 103.7 104.3 107.3
06/12/2019 23:45:19 100.22 99.45 104.77 98.5 98.3 99.5 106.01 106.5 107.53 103.7 104.3 107.3
06/12/2019 23:45:20 100.62 100.23 104.77 98.6 98.3 99.5 105.4 106.27 107.53 103.8 104.3 107.3
06/12/2019 23:45:21 99.5 100.22 104.77 98.6 98.3 99.5 107.56 107.1 107.53 103.8 104.3 107.3
06/12/2019 23:45:22 99.93 100.19 104.77 98.6 98.3 99.5 107.6 107.86 107.86 103.8 104.2 107.3
06/12/2019 23:45:23 102.37 101.9 104.77 98.6 98.3 99.5 108.03 107.82 107.86 103.8 104.2 107.3
06/12/2019 23:45:24 102.76 102.65 104.77 98.6 98.3 99.5 107.63 108.19 108.19 103.9 104.2 107.3
06/12/2019 23:45:25 101.3 102.7 104.77 98.6 98.3 99.5 107.33 107.91 108.19 103.9 104.2 107.3
06/12/2019 23:45:26 99.81 101.65 104.77 98.6 98.3 99.5 106.71 107.46 108.19 103.9 104.2 107.3
06/12/2019 23:45:27 102.09 101.72 104.77 98.7 98.4 99.5 107.13 107.24 108.19 103.9 104.2 107.3
06/12/2019 23:45:28 101.47 102.2 104.77 98.7 98.4 99.5 106.25 107.2 108.19 103.9 104.2 107.3
06/12/2019 23:45:29 99.34 101.29 104.77 98.7 98.4 99.5 106.72 107.06 108.19 104 104.2 107.3
06/12/2019 23:45:30 98.47 100.17 104.77 98.7 98.4 99.5 106.63 107.13 108.19 104 104.2 107.3
06/12/2019 23:45:31 99.56 99.56 104.77 98.7 98.4 99.5 107.18 107.11 108.19 104 104.2 107.3
06/12/2019 23:45:32 99.28 99.58 104.77 98.7 98.4 99.5 106.57 107.15 108.19 104 104.1 107.3
06/12/2019 23:45:33 97.55 99.63 104.77 98.7 98.4 99.5 106.53 107.28 108.19 104 104.1 107.3
06/12/2019 23:45:34 93.81 98.14 104.77 98.7 98.4 99.5 103.15 106.55 108.19 104 104.1 107.3
06/12/2019 23:45:35 95.59 96.36 104.77 98.7 98.4 99.5 103.48 104.94 108.19 104 104.1 107.3
06/12/2019 23:45:36 95.23 95.75 102.9 98.7 98.4 99.5 103.53 104.24 108.19 104 104.1 107.3
06/12/2019 23:45:37 96.08 96.17 102.9 98.7 98.4 99.5 104.48 104.67 108.19 104 104.1 107.3
06/12/2019 23:45:38 96.28 96.45 102.9 98.7 98.4 99.5 104.04 104.57 108.19 104 104.1 107.3
06/12/2019 23:45:39 96.97 96.71 102.9 98.7 98.4 99.5 104.72 105 108.19 104 104.1 107.3
06/12/2019 23:45:40 96.64 96.89 102.7 98.7 98.4 99.5 104.08 104.84 108.19 104 104.1 107.3
06/12/2019 23:45:41 98.05 97.73 102.7 98.7 98.4 99.5 104.54 104.86 108.19 104 104.1 107.3
06/12/2019 23:45:42 96.94 97.72 102.7 98.7 98.4 99.5 104 104.73 108.19 104 104.1 107.3
06/12/2019 23:45:43 97.74 97.76 102.7 98.7 98.4 99.5 104.7 104.84 108.19 104 104.1 107.3
06/12/2019 23:45:44 97.43 97.69 102.7 98.7 98.4 99.5 103.96 104.68 108.19 104 104.1 107.3
06/12/2019 23:45:45 98.35 98.41 102.7 98.7 98.4 99.6 104.43 104.64 108.19 104.1 104.2 107.3
06/12/2019 23:45:46 95.06 97.97 102.7 98.7 98.4 99.5 103.3 104.49 108.19 104.1 104.2 107.3
06/12/2019 23:45:47 96.73 96.84 102.7 98.7 98.4 99.5 104.57 104.65 108.19 104.1 104.2 107.3
06/12/2019 23:45:48 96.51 96.71 102.7 98.7 98.4 99.5 103.57 104.5 108.19 104.1 104.2 107.3
06/12/2019 23:45:49 97.8 97.79 102.7 98.7 98.4 99.5 104.22 104.44 108.19 104.1 104.2 107.3
06/12/2019 23:45:50 95.9 97.17 102.7 98.7 98.4 99.5 103.24 104.36 108.19 104.1 104.2 107.3
06/12/2019 23:45:51 99.16 98.74 102.7 98.7 98.4 99.6 104.01 104.21 108.19 104.1 104.2 107.3
06/12/2019 23:45:52 97.32 97.84 102.7 98.7 98.4 99.6 104.79 104.93 108.19 104.1 104.2 107.3
06/12/2019 23:45:53 99.85 99.23 102.7 98.7 98.4 99.6 104.9 105.15 108.19 104.1 104.2 107.3
06/12/2019 23:45:54 97.15 98.94 102.7 98.7 98.4 99.6 103.58 105.02 107.91 104.1 104.2 107.3
06/12/2019 23:45:55 99.81 99.53 102.2 98.7 98.4 99.6 104.96 104.89 107.46 104.1 104.2 107.3
06/12/2019 23:45:56 96.44 98.8 102.2 98.7 98.4 99.6 102.93 104.83 107.28 104.1 104.2 107.3
06/12/2019 23:45:57 100.28 99.58 102.2 98.7 98.4 99.6 101.7 103.92 107.28 104.1 104.2 107.3
06/12/2019 23:45:58 101.89 101.57 101.57 98.7 98.4 99.6 101.9 102.81 107.28 104.1 104.2 107.3
06/12/2019 23:45:59 100.44 101.05 101.57 98.7 98.4 99.6 106.09 105.37 107.28 104.1 104.2 107.3
06/12/2019 23:46:00 98.95 100.25 101.57 98.7 98.4 99.6 107.33 106.99 107.28 104.1 104.2 107.3
06/12/2019 23:46:01 98.39 99.71 101.57 98.7 98.4 99.6 106.34 106.98 107.28 104.1 104.2 107.3
06/12/2019 23:46:02 98.52 99.64 101.57 98.7 98.4 99.6 107.43 107.54 107.54 104.2 104.2 107.3
06/12/2019 23:46:03 98.64 98.89 101.57 98.7 98.4 99.6 106.87 107.64 107.64 104.2 104.2 107.3
06/12/2019 23:46:04 98.8 98.78 101.57 98.7 98.4 99.6 105.71 107.23 107.64 104.2 104.2 107.3
06/12/2019 23:46:05 99.08 99.35 101.57 98.7 98.4 99.6 106.87 107.05 107.64 104.2 104.2 107.3
06/12/2019 23:46:06 99.08 99.76 101.57 98.7 98.4 99.6 106.54 107.26 107.64 104.2 104.2 107.3
06/12/2019 23:46:07 98.55 98.91 101.57 98.7 98.4 99.6 104.94 106.7 107.64 104.2 104.2 107.3
06/12/2019 23:46:08 101 100.34 101.57 98.7 98.4 99.6 105.88 106.22 107.64 104.2 104.2 107.3
06/12/2019 23:46:09 98.13 100.25 101.57 98.7 98.4 99.6 105.65 106.15 107.64 104.2 104.2 107.3
06/12/2019 23:46:10 97.98 98.86 101.57 98.7 98.4 99.6 106.24 106.56 107.64 104.2 104.2 107.3
06/12/2019 23:46:11 96.18 98.44 101.57 98.7 98.4 99.6 105.03 106.21 107.64 104.2 104.2 107.3
06/12/2019 23:46:12 97.86 97.63 101.57 98.7 98.4 99.6 106.78 106.42 107.64 104.3 104.1 107.3
06/12/2019 23:46:13 97.57 97.86 101.57 98.7 98.4 99.6 106.44 106.84 107.64 104.3 104.1 107.3
06/12/2019 23:46:14 99.7 99.05 101.57 98.7 98.4 99.6 105.89 106.64 107.64 104.3 104.1 107.3
06/12/2019 23:46:15 98.91 99.16 101.57 98.7 98.4 99.6 106.32 106.58 107.64 104.3 104.1 107.3
06/12/2019 23:46:16 99.56 99.45 101.57 98.7 98.4 99.6 105.07 106.35 107.64 104.3 104.1 107.3
06/12/2019 23:46:17 98.37 99.49 101.57 98.7 98.4 99.6 105.25 105.99 107.64 104.3 104.1 107.3
06/12/2019 23:46:18 100.44 99.98 101.57 98.7 98.4 99.6 106.62 106.46 107.64 104.3 104.1 107.3
06/12/2019 23:46:19 99.91 100.4 101.57 98.7 98.5 99.6 105.42 106.15 107.64 104.3 104.1 107.3
06/12/2019 23:46:20 99.61 100.32 101.57 98.7 98.5 99.6 105.98 106.04 107.64 104.3 104.1 107.3
06/12/2019 23:46:21 96.57 99.5 101.57 98.7 98.5 99.6 106.16 106.79 107.64 104.3 104.1 107.3
06/12/2019 23:46:22 96.38 97.97 101.57 98.6 98.5 99.6 105.22 106.03 107.64 104.4 104 107.3
06/12/2019 23:46:23 97.69 97.65 101.57 98.6 98.5 99.6 105.97 106.15 107.64 104.4 104 107.3
06/12/2019 23:46:24 98.47 98.29 101.57 98.6 98.5 99.6 104.93 106.27 107.64 104.4 104 107.3
06/12/2019 23:46:25 97.79 98.3 101.57 98.6 98.5 99.6 104.47 105.4 107.64 104.4 104 107.3
06/12/2019 23:46:26 97.69 98.32 101.57 98.6 98.5 99.6 105.28 105.32 107.64 104.4 104 107.3
06/12/2019 23:46:27 96.83 98.16 101.57 98.6 98.5 99.6 103.93 105.04 107.64 104.4 104 107.3
06/12/2019 23:46:28 95.93 97.08 101.05 98.5 98.5 99.6 103.18 104.3 107.64 104.4 104 107.3
06/12/2019 23:46:29 95.88 96.36 100.4 98.5 98.5 99.6 103.49 103.85 107.64 104.4 103.9 107.3
06/12/2019 23:46:30 96.39 96.35 100.4 98.5 98.5 99.6 105.35 105.05 107.64 104.4 103.9 107.3
06/12/2019 23:46:31 96.47 96.8 100.4 98.5 98.5 99.6 104 104.98 107.64 104.4 103.9 107.3
06/12/2019 23:46:32 95.06 96.27 100.4 98.5 98.5 99.6 102.06 104.36 107.64 104.4 103.9 107.3
06/12/2019 23:46:33 103.48 102.45 102.45 98.5 98.5 99.6 107.13 106.68 107.26 104.4 103.9 107.3
06/12/2019 23:46:34 98.59 102.44 102.45 98.5 98.5 99.6 106.29 107.05 107.26 104.4 103.9 107.3
06/12/2019 23:46:35 99.23 100.53 102.45 98.5 98.5 99.6 106.46 106.67 107.26 104.4 103.9 107.3
06/12/2019 23:46:36 100.47 100.61 102.45 98.5 98.5 99.6 105.68 106.71 107.05 104.4 103.9 107.3
06/12/2019 23:46:37 98.69 100.28 102.45 98.5 98.5 99.6 106.54 106.7 107.05 104.4 103.9 107.3
06/12/2019 23:46:38 101.58 101.26 102.45 98.5 98.5 99.6 106.42 106.73 107.05 104.4 103.9 107.3
06/12/2019 23:46:39 96.21 101.11 102.45 98.5 98.5 99.6 105.39 106.69 107.05 104.4 103.9 107.3
06/12/2019 23:46:40 99.19 99.29 102.45 98.5 98.5 99.6 105.89 106.39 107.05 104.4 103.9 107.3
06/12/2019 23:46:41 98.31 99.12 102.45 98.5 98.5 99.6 106.5 106.56 107.05 104.4 103.8 107.3
06/12/2019 23:46:42 99.74 99.65 102.45 98.5 98.5 99.6 106.06 106.87 107.05 104.5 103.8 107.3
06/12/2019 23:46:43 99.31 99.36 102.45 98.5 98.5 99.6 105.96 106.71 107.05 104.5 103.8 107.4
06/12/2019 23:46:44 100.69 100.37 102.45 98.5 98.5 99.6 105.42 105.84 107.05 104.5 103.8 107.4
06/12/2019 23:46:45 102.93 102.44 102.45 98.6 98.5 99.6 106.63 106.77 107.05 104.5 103.8 107.4
06/12/2019 23:46:46 100.86 101.89 102.45 98.6 98.5 99.6 106.99 107.13 107.13 104.5 103.8 107.4
06/12/2019 23:46:47 96.73 101.39 102.45 98.6 98.5 99.6 106.17 107.04 107.13 104.5 103.8 107.4
06/12/2019 23:46:48 96.9 99.11 102.45 98.5 98.5 99.6 105.18 106.51 107.13 104.5 103.7 107.4
06/12/2019 23:46:49 99.39 99.26 102.45 98.5 98.5 99.6 106.31 106.06 107.13 104.5 103.7 107.4
06/12/2019 23:46:50 98.52 99.09 102.45 98.5 98.5 99.6 106.57 106.5 107.13 104.5 103.7 107.4
06/12/2019 23:46:51 100.22 100.03 102.45 98.6 98.5 99.6 106.33 106.9 107.13 104.5 103.7 107.4
06/12/2019 23:46:52 99.26 100.01 102.45 98.6 98.5 99.6 106.08 106.61 107.13 104.5 103.7 107.4
06/12/2019 23:46:53 99.33 99.68 102.45 98.6 98.5 99.6 105.23 106.22 107.13 104.5 103.7 107.4
06/12/2019 23:46:54 98.14 99.56 102.45 98.5 98.5 99.6 106.45 106.22 107.13 104.6 103.7 107.4
06/12/2019 23:46:55 100.5 100.05 102.45 98.6 98.5 99.6 106.15 106.61 107.13 104.6 103.7 107.4
06/12/2019 23:46:56 99.09 100.01 102.45 98.6 98.5 99.6 105.55 106.36 107.13 104.6 103.7 107.4
06/12/2019 23:46:57 99.71 99.72 102.45 98.6 98.5 99.6 106 106.13 107.13 104.6 103.7 107.4
06/12/2019 23:46:58 100.56 100.37 102.45 98.6 98.5 99.6 106.11 106.35 107.13 104.6 103.7 107.4
06/12/2019 23:46:59 97.37 100.36 102.45 98.6 98.5 99.6 106.24 106.68 107.13 104.6 103.7 107.4
06/12/2019 23:47:00 98.53 99.09 102.45 98.5 98.5 99.6 104.37 106.7 107.13 104.6 103.7 107.4
06/12/2019 23:47:01 100.57 100.33 102.45 98.6 98.5 99.6 101.56 105.06 107.13 104.6 103.7 107.4
06/12/2019 23:47:02 99.23 101.06 102.45 98.6 98.5 99.6 100.73 103.57 107.13 104.6 103.7 107.4
06/12/2019 23:47:03 96.74 99.35 102.44 98.5 98.5 99.6 98.34 101.76 107.13 104.6 103.7 107.4
06/12/2019 23:47:04 97.87 98.31 102.44 98.5 98.5 99.6 106.26 105.53 107.13 104.6 103.7 107.4
06/12/2019 23:47:05 97.09 97.85 102.44 98.5 98.5 99.6 107.94 107.28 107.28 104.6 103.7 107.4
06/12/2019 23:47:06 97.95 98.19 102.44 98.5 98.5 99.6 106.9 108.11 108.11 104.6 103.7 107.4
06/12/2019 23:47:07 97.04 97.58 102.44 98.5 98.5 99.6 108 107.93 108.11 104.7 103.7 107.4
06/12/2019 23:47:08 97.81 97.88 102.44 98.5 98.5 99.6 106.11 107.8 108.11 104.7 103.8 107.4
06/12/2019 23:47:09 98.58 98.34 102.44 98.5 98.5 99.6 105.68 106.68 108.11 104.7 103.8 107.4
06/12/2019 23:47:10 99.82 99.81 102.44 98.5 98.5 99.6 106.45 106.61 108.11 104.7 103.8 107.4
06/12/2019 23:47:11 96.88 99.04 102.44 98.5 98.5 99.6 105.89 106.73 108.11 104.7 103.8 107.4
06/12/2019 23:47:12 97.74 98.36 102.44 98.5 98.5 99.6 104.29 106.05 108.11 104.7 103.8 107.4
06/12/2019 23:47:13 97.76 98.15 102.44 98.5 98.5 99.6 107.52 107.56 108.11 104.7 103.8 107.4
06/12/2019 23:47:14 99.15 98.95 102.44 98.5 98.5 99.6 107.71 107.9 108.11 104.7 103.8 107.4
06/12/2019 23:47:15 96.62 98.43 101.89 98.4 98.5 99.6 106.89 107.81 108.11 104.7 103.8 107.4
06/12/2019 23:47:16 97.29 97.62 101.39 98.4 98.5 99.6 107.82 107.64 108.11 104.7 103.8 107.4
06/12/2019 23:47:17 100.58 99.73 101.06 98.4 98.5 99.6 106.58 107.29 108.11 104.7 103.8 107.4
06/12/2019 23:47:18 97.84 99.58 101.06 98.4 98.5 99.6 106.78 107.27 108.11 104.7 103.8 107.4
06/12/2019 23:47:19 101.9 100.93 101.06 98.4 98.5 99.6 105.72 107.21 108.11 104.7 103.8 107.4
06/12/2019 23:47:20 100.91 101.43 101.43 98.4 98.5 99.6 104.58 106.22 108.11 104.8 103.8 107.4
06/12/2019 23:47:21 101.16 101.22 101.43 98.4 98.5 99.6 103.38 104.86 108.11 104.8 103.8 107.4
06/12/2019 23:47:22 100.51 101.55 101.55 98.4 98.5 99.6 105.11 104.92 108.11 104.8 103.8 107.4
06/12/2019 23:47:23 98.29 100.46 101.55 98.4 98.5 99.6 106.89 106.73 108.11 104.8 103.8 107.4
06/12/2019 23:47:24 98.8 99.25 101.55 98.4 98.5 99.6 107.55 107.41 108.11 104.8 103.8 107.4
06/12/2019 23:47:25 99.71 99.63 101.55 98.4 98.4 99.6 106.91 107.51 108.11 104.8 103.8 107.4
06/12/2019 23:47:26 98.4 99.66 101.55 98.4 98.4 99.6 106.12 106.77 108.11 104.8 103.8 107.4
06/12/2019 23:47:27 98.65 99.38 101.55 98.4 98.4 99.6 105.89 106.51 108.11 104.8 103.9 107.4
06/12/2019 23:47:28 98.18 98.77 101.55 98.4 98.4 99.6 104.94 106.32 108.11 104.8 103.9 107.4
06/12/2019 23:47:29 98.52 99.02 101.55 98.4 98.4 99.6 106.07 106.24 108.11 104.8 103.9 107.4
06/12/2019 23:47:30 99.16 99.19 101.55 98.4 98.4 99.6 105.63 106.24 108.11 104.8 103.9 107.4
06/12/2019 23:47:31 100.15 99.78 101.55 98.4 98.4 99.6 107.9 107.77 108.11 104.9 103.9 107.4
06/12/2019 23:47:32 100.52 100.48 101.55 98.4 98.4 99.6 106 107.56 108.11 104.9 103.9 107.4
06/12/2019 23:47:33 99.82 100.77 101.55 98.4 98.4 99.6 107.42 107.58 108.11 104.9 103.9 107.4
06/12/2019 23:47:34 99.38 99.98 101.55 98.4 98.4 99.6 106.66 107.49 108.11 104.9 103.9 107.4
06/12/2019 23:47:35 93.95 99.57 101.55 98.4 98.4 99.6 105.9 107.77 108.11 104.9 103.9 107.4
06/12/2019 23:47:36 95.02 96.84 101.55 98.4 98.4 99.6 104.19 106.27 107.93 104.9 103.9 107.4
06/12/2019 23:47:37 98.72 98.08 101.55 98.5 98.4 99.6 104.49 105.07 107.9 104.9 103.9 107.4
06/12/2019 23:47:38 97.87 98.22 101.55 98.5 98.4 99.6 105.67 105.77 107.9 105 103.9 107.4
06/12/2019 23:47:39 95.46 97.96 101.55 98.4 98.4 99.6 102.99 105.48 107.9 105 103.9 107.4
06/12/2019 23:47:40 96.07 96.97 101.55 98.4 98.4 99.6 102.45 104.14 107.9 105 103.9 107.4
06/12/2019 23:47:41 94.3 96.11 101.55 98.4 98.4 99.6 101.24 102.91 107.9 105 103.9 107.4
06/12/2019 23:47:42 96.65 96.43 101.55 98.4 98.4 99.6 102.37 102.66 107.9 105 103.9 107.4
06/12/2019 23:47:43 97.13 96.97 101.55 98.5 98.4 99.6 103.53 103.3 107.9 105 103.9 107.3
06/12/2019 23:47:44 98.35 98.33 101.55 98.4 98.4 99.6 103.65 103.42 107.81 105 103.9 107.3
06/12/2019 23:47:45 102.39 101.65 101.65 98.5 98.4 99.6 105.98 105.53 107.77 105 103.9 107.3
06/12/2019 23:47:46 98.96 101.6 101.65 98.5 98.4 99.6 104.3 105.54 107.77 105 103.9 107.3
06/12/2019 23:47:47 100.75 100.76 101.65 98.5 98.4 99.6 104.98 105.11 107.77 105 103.9 107.3
06/12/2019 23:47:48 100.31 101.28 101.65 98.5 98.4 99.6 105.55 105.51 107.77 105 103.9 107.3
06/12/2019 23:47:49 98.35 100.3 101.65 98.5 98.4 99.6 105.73 105.88 107.77 105 103.9 107.3
06/12/2019 23:47:50 97.33 99.3 101.65 98.5 98.4 99.6 106.19 106.5 107.77 105 103.9 107.3
06/12/2019 23:47:51 99.26 99.04 101.65 98.5 98.4 99.6 106.3 106.38 107.77 105 104 107.3
06/12/2019 23:47:52 98.8 99.34 101.65 98.6 98.4 99.6 105.08 106.47 107.77 105 104 107.3
06/12/2019 23:47:53 98.61 99.14 101.65 98.6 98.4 99.6 105.94 106.35 107.77 105 104 107.3
06/12/2019 23:47:54 97.75 98.61 101.65 98.6 98.4 99.6 104.85 105.69 107.77 105 104 107.3
06/12/2019 23:47:55 100.96 100.11 101.65 98.6 98.4 99.6 105.68 105.86 107.77 105 104 107.3
06/12/2019 23:47:56 103.67 102.86 102.86 98.6 98.4 99.6 106.16 106.23 107.77 105.1 104 107.3
06/12/2019 23:47:57 98.13 102.43 102.86 98.6 98.4 99.6 106.01 106.21 107.77 105.1 104 107.3
06/12/2019 23:47:58 96.51 100.31 102.86 98.6 98.4 99.6 106.64 106.54 107.77 105.1 104 107.3
06/12/2019 23:47:59 97.43 98.31 102.86 98.6 98.4 99.6 105.56 106.25 107.77 105.1 104 107.3
06/12/2019 23:48:00 99.44 99.1 102.86 98.6 98.4 99.6 106.1 106.34 107.77 105.1 104 107.3
06/12/2019 23:48:01 97.81 98.78 102.86 98.7 98.4 99.6 105.07 105.84 107.77 105.1 104 107.3
06/12/2019 23:48:02 97.05 98.19 102.86 98.7 98.5 99.6 103.42 105.35 107.77 105.1 104 107.3
06/12/2019 23:48:03 99.84 99.21 102.86 98.7 98.5 99.6 105.78 105.48 107.77 105.1 104 107.3
06/12/2019 23:48:04 100.71 100.16 102.86 98.7 98.5 99.6 104.9 105.46 107.77 105.1 104 107.3
06/12/2019 23:48:05 99.06 100.56 102.86 98.7 98.5 99.6 106.13 106.25 106.54 105.1 104 107.3
06/12/2019 23:48:06 98.3 99.39 102.86 98.7 98.5 99.6 106.96 106.71 106.71 105.1 104 107.3
06/12/2019 23:48:07 97.07 98.54 102.86 98.7 98.5 99.6 106.71 106.85 106.85 105.1 104 107.3
06/12/2019 23:48:08 98.75 98.46 102.86 98.7 98.5 99.6 106.52 107.26 107.26 105.1 104 107.3
06/12/2019 23:48:09 97.52 98.32 102.86 98.7 98.5 99.6 106.18 106.78 107.26 105.1 104.1 107.3
06/12/2019 23:48:10 97.73 98.11 102.86 98.7 98.5 99.6 106.34 106.7 107.26 105.1 104.1 107.3
06/12/2019 23:48:11 98.57 98.74 102.86 98.7 98.5 99.6 104.17 106.22 107.26 105.1 104.1 107.3
06/12/2019 23:48:12 99.73 99.52 102.86 98.7 98.5 99.6 105.82 105.92 107.26 105.1 104.1 107.3
06/12/2019 23:48:13 99.65 100.24 102.86 98.7 98.5 99.6 106.11 106.05 107.26 105.2 104.1 107.3
06/12/2019 23:48:14 97.59 99.47 102.86 98.7 98.5 99.6 106.96 106.63 107.26 105.2 104.1 107.3
06/12/2019 23:48:15 97.4 98.48 102.86 98.7 98.5 99.6 107.14 107.14 107.26 105.2 104.1 107.3
06/12/2019 23:48:16 99.21 99.04 102.86 98.7 98.5 99.6 106.73 107.58 107.58 105.2 104.1 107.3
06/12/2019 23:48:17 101.05 100.78 102.86 98.7 98.5 99.6 106.71 106.93 107.58 105.2 104.1 107.3
06/12/2019 23:48:18 98.75 100.83 102.86 98.7 98.5 99.6 106.82 107.12 107.58 105.2 104.1 107.3
06/12/2019 23:48:19 100.03 100.09 102.86 98.8 98.5 99.6 106.71 107.21 107.58 105.2 104.1 107.3
06/12/2019 23:48:20 100.03 100.81 102.86 98.8 98.5 99.6 106.31 106.92 107.58 105.2 104.1 107.3
06/12/2019 23:48:21 97.49 99.79 102.86 98.8 98.5 99.6 107.84 107.77 107.77 105.3 104.1 107.3
06/12/2019 23:48:22 97.31 98.46 102.86 98.8 98.5 99.6 106.8 108.19 108.19 105.3 104.1 107.3
06/12/2019 23:48:23 98.2 98.21 102.86 98.8 98.5 99.6 107.06 107.21 108.19 105.3 104.2 107.3
06/12/2019 23:48:24 97.79 98.18 102.86 98.8 98.5 99.6 107.97 108.28 108.28 105.3 104.2 107.3
06/12/2019 23:48:25 98.85 98.65 102.86 98.8 98.5 99.6 106.86 107.8 108.28 105.3 104.2 107.3
06/12/2019 23:48:26 99.08 99.22 102.43 98.8 98.5 99.6 107.18 107.69 108.28 105.3 104.2 107.3
06/12/2019 23:48:27 97.97 99.23 100.83 98.8 98.5 99.6 106.53 107.46 108.28 105.3 104.2 107.3
06/12/2019 23:48:28 98.39 99.51 100.83 98.8 98.5 99.6 110.51 110.12 110.12 105.4 104.2 107.3
06/12/2019 23:48:29 97.44 98.26 100.83 98.8 98.5 99.6 113.19 112.67 112.67 105.5 104.2 107.3
06/12/2019 23:48:30 96.58 98.03 100.83 98.8 98.5 99.6 113.2 113.24 113.24 105.5 104.3 107.3
06/12/2019 23:48:31 96.23 97.44 100.83 98.8 98.5 99.6 112.77 113.26 113.26 105.6 104.3 107.3
06/12/2019 23:48:32 95.36 96.67 100.83 98.8 98.5 99.6 112.41 113.38 113.38 105.7 104.3 107.3
06/12/2019 23:48:33 94.84 95.78 100.83 98.8 98.5 99.6 112.71 113.33 113.38 105.7 104.4 107.3
06/12/2019 23:48:34 95.38 95.73 100.83 98.8 98.5 99.6 113.58 113.88 113.88 105.8 104.4 107.3
06/12/2019 23:48:35 95.13 95.73 100.83 98.8 98.5 99.6 114.14 114.31 114.31 105.9 104.5 107.3
06/12/2019 23:48:36 98.09 97.79 100.83 98.8 98.5 99.6 98.7 113.58 114.31 105.9 104.5 107.3
06/12/2019 23:48:37 94.48 96.83 100.83 98.8 98.5 99.6 106.16 109.55 114.31 105.9 104.5 107.3
06/12/2019 23:48:38 95.55 96.18 100.83 98.8 98.5 99.6 101.69 107.45 114.31 105.9 104.5 107.3
06/12/2019 23:48:39 95.89 96.03 100.83 98.8 98.5 99.6 98.87 104.64 114.31 105.9 104.5 107.3
06/12/2019 23:48:40 97.44 97.61 100.83 98.8 98.5 99.6 98.36 101.99 114.31 105.9 104.5 107.3
06/12/2019 23:48:41 96.79 97.13 100.83 98.8 98.5 99.6 98.03 100.1 114.31 105.9 104.5 107.3
06/12/2019 23:48:42 98.52 98.25 100.83 98.8 98.5 99.6 99.47 99.5 114.31 105.9 104.5 107.3
06/12/2019 23:48:43 98.19 98.64 100.83 98.8 98.5 99.6 99.26 99.8 114.31 105.9 104.5 107.3
06/12/2019 23:48:44 98.47 98.79 100.83 98.8 98.5 99.6 99.77 99.89 114.31 105.9 104.5 107.3
06/12/2019 23:48:45 94.95 98.41 100.83 98.8 98.5 99.6 98.64 99.74 114.31 105.9 104.5 107.3
06/12/2019 23:48:46 97.58 97.72 100.83 98.8 98.5 99.6 106.06 104.71 114.31 105.9 104.5 107.3
06/12/2019 23:48:47 95.53 97.18 100.83 98.8 98.5 99.6 100.51 104.62 114.31 105.9 104.5 107.3
06/12/2019 23:48:48 97.28 97.4 100.81 98.8 98.5 99.6 100.24 102.46 114.31 105.8 104.5 107.3
06/12/2019 23:48:49 96.03 97.21 100.81 98.8 98.5 99.6 98.98 101.13 114.31 105.8 104.5 107.3
06/12/2019 23:48:50 98.16 97.88 99.79 98.8 98.5 99.6 101.05 100.93 114.31 105.8 104.5 107.3
06/12/2019 23:48:51 97.74 97.89 99.51 98.8 98.5 99.6 99.06 100.6 114.31 105.8 104.5 107.3
06/12/2019 23:48:52 100.88 99.91 99.91 98.8 98.5 99.6 101.75 101.08 114.31 105.8 104.5 107.3
06/12/2019 23:48:53 99 100.56 100.56 98.8 98.5 99.6 99.52 101.25 114.31 105.8 104.5 107.3
06/12/2019 23:48:54 98.4 99.07 100.56 98.8 98.5 99.6 101.68 101.38 114.31 105.8 104.5 107.3
06/12/2019 23:48:55 95.98 98.78 100.56 98.8 98.5 99.6 99.36 101.3 114.31 105.8 104.5 107.3
06/12/2019 23:48:56 97.78 97.68 100.56 98.8 98.5 99.6 101.19 100.8 114.31 105.8 104.5 107.2
06/12/2019 23:48:57 96.25 97.98 100.56 98.8 98.5 99.6 100.13 101.11 114.31 105.8 104.5 107.2
06/12/2019 23:48:58 97.25 97.51 100.56 98.8 98.5 99.6 100.63 100.98 114.31 105.8 104.5 107.2
06/12/2019 23:48:59 98.27 98.05 100.56 98.8 98.5 99.6 100.67 101.15 114.31 105.8 104.5 107.2
06/12/2019 23:49:00 100.84 100.36 100.56 98.8 98.5 99.6 102.15 101.96 114.31 105.8 104.5 107.2
06/12/2019 23:49:01 100.25 100.48 100.56 98.9 98.5 99.6 101.5 101.96 114.31 105.8 104.5 107.2
06/12/2019 23:49:02 96.48 100.57 100.57 98.9 98.5 99.6 100.09 101.79 114.31 105.8 104.5 107.2
06/12/2019 23:49:03 96.79 98.5 100.57 98.9 98.5 99.6 100.29 101.35 114.31 105.8 104.5 107.2
06/12/2019 23:49:04 95.9 97.3 100.57 98.9 98.5 99.6 100.66 100.76 114.31 105.8 104.5 107.2
06/12/2019 23:49:05 97.91 97.98 100.57 98.9 98.5 99.6 103.24 102.69 113.58 105.8 104.5 107.2
06/12/2019 23:49:06 95.7 97.27 100.57 98.9 98.5 99.6 100.78 102.5 109.55 105.8 104.5 107.2
06/12/2019 23:49:07 97.67 97.55 100.57 98.9 98.5 99.6 101.05 101.8 107.45 105.8 104.5 107.2
06/12/2019 23:49:08 97.28 97.76 100.57 98.9 98.5 99.6 100.2 101.14 104.71 105.8 104.5 107.2
06/12/2019 23:49:09 100.49 99.45 100.57 98.9 98.5 99.6 102.12 101.62 104.71 105.8 104.5 107.2
06/12/2019 23:49:10 99.49 100.11 100.57 98.8 98.5 99.6 100.93 101.69 104.71 105.8 104.5 107.2
06/12/2019 23:49:11 97.44 99.17 100.57 98.8 98.5 99.6 100.42 100.86 104.71 105.8 104.5 107.2
06/12/2019 23:49:12 98.34 98.63 100.57 98.8 98.5 99.6 100.96 101.04 104.71 105.8 104.5 107.2
06/12/2019 23:49:13 98.22 98.56 100.57 98.8 98.5 99.6 101.04 101.29 104.71 105.8 104.5 107.2
06/12/2019 23:49:14 98.07 98.33 100.57 98.8 98.5 99.6 100.85 101.06 104.71 105.8 104.5 107.2
06/12/2019 23:49:15 98.94 98.81 100.57 98.8 98.5 99.6 101.94 101.77 104.71 105.8 104.5 107.2
06/12/2019 23:49:16 101.19 100.64 100.64 98.9 98.5 99.6 102.47 102.37 104.62 105.8 104.5 107.2
06/12/2019 23:49:17 103.82 103.02 103.02 98.9 98.5 99.6 106.81 106.13 106.13 105.8 104.5 107.2
06/12/2019 23:49:18 102.23 103.64 103.64 98.9 98.5 99.6 105.73 107.12 107.12 105.8 104.5 107.2
06/12/2019 23:49:19 97.45 102.13 103.64 98.9 98.5 99.6 107.43 107.73 107.73 105.8 104.5 107.2
06/12/2019 23:49:20 95.65 99.65 103.64 98.9 98.5 99.6 110.76 109.91 109.91 105.8 104.5 107.2
06/12/2019 23:49:21 96.59 98.08 103.64 98.9 98.5 99.6 110.53 110.76 110.76 105.8 104.5 107.2
06/12/2019 23:49:22 94.75 96.83 103.64 98.9 98.5 99.6 110.18 110.81 110.81 105.9 104.5 107.2
06/12/2019 23:49:23 95.63 95.81 103.64 98.9 98.5 99.6 110.66 110.84 110.84 105.9 104.6 107.2
06/12/2019 23:49:24 93.27 95.56 103.64 98.9 98.5 99.6 110.59 110.83 110.84 105.9 104.6 107.2
06/12/2019 23:49:25 95.72 95.26 103.64 98.9 98.5 99.6 110.81 110.95 110.95 106 104.6 107.2
06/12/2019 23:49:26 97.22 96.72 103.64 98.9 98.5 99.6 111.38 111.52 111.52 106 104.6 107.2
06/12/2019 23:49:27 99.74 99.12 103.64 98.9 98.5 99.6 102.08 111.22 111.52 106 104.6 107.2
06/12/2019 23:49:28 94.39 98.56 103.64 98.9 98.6 99.6 109.36 109.08 111.52 106 104.6 107.2
06/12/2019 23:49:29 97.28 97.54 103.64 98.9 98.6 99.6 110.14 110.26 111.52 106 104.6 107.2
06/12/2019 23:49:30 95.31 97.18 103.64 98.9 98.6 99.6 110.86 110.87 111.52 106.1 104.7 107.2
06/12/2019 23:49:31 94.77 95.9 103.64 98.9 98.6 99.6 110.5 110.79 111.52 106.1 104.7 107.3
06/12/2019 23:49:32 95.01 95.72 103.64 98.9 98.6 99.6 110.85 110.97 111.52 106.1 104.7 107.3
06/12/2019 23:49:33 95.45 95.49 103.64 98.9 98.6 99.6 110.34 110.77 111.52 106.2 104.7 107.3
06/12/2019 23:49:34 97.95 97.46 103.64 98.9 98.5 99.6 108.61 110.7 111.52 106.2 104.7 107.3
06/12/2019 23:49:35 102.34 101.53 103.64 98.9 98.6 99.6 103.94 109.27 111.52 106.2 104.7 107.3
06/12/2019 23:49:36 100.16 101.9 103.64 98.9 98.6 99.6 100.87 106.89 111.52 106.2 104.7 107.3
06/12/2019 23:49:37 100.15 100.68 103.64 98.9 98.6 99.6 102.6 104.21 111.52 106.2 104.7 107.3
06/12/2019 23:49:38 98.59 100.44 103.64 98.9 98.6 99.6 100.52 103.2 111.52 106.2 104.7 107.3
06/12/2019 23:49:39 96.65 98.98 103.64 98.9 98.6 99.6 109.9 108.5 111.52 106.2 104.7 107.3
06/12/2019 23:49:40 97.06 97.79 103.64 98.9 98.6 99.6 110.59 110.09 111.52 106.2 104.8 107.3
06/12/2019 23:49:41 96.38 97.31 103.64 98.9 98.6 99.6 109.87 110.17 111.52 106.2 104.8 107.3
06/12/2019 23:49:42 96.76 97.1 103.64 98.9 98.6 99.6 109.37 110.18 111.52 106.3 104.8 107.3
06/12/2019 23:49:43 97.17 97.54 103.64 98.9 98.6 99.6 110.49 110.67 111.52 106.3 104.8 107.3
06/12/2019 23:49:44 97.58 97.74 103.64 98.9 98.6 99.6 109.93 110.56 111.52 106.3 104.8 107.3
06/12/2019 23:49:45 97.53 97.81 103.64 98.9 98.6 99.6 110.23 110.76 111.52 106.3 104.8 107.3
06/12/2019 23:49:46 98.61 98.44 103.64 98.9 98.6 99.6 110.22 110.47 111.52 106.4 104.8 107.3
06/12/2019 23:49:47 95.48 98.46 103.64 98.9 98.6 99.6 107.87 109.98 111.52 106.4 104.9 107.3
06/12/2019 23:49:48 97.03 97.11 102.13 98.9 98.6 99.6 110.7 110.42 111.52 106.4 104.9 107.3
06/12/2019 23:49:49 95.92 97.22 101.9 98.8 98.6 99.6 110.35 110.71 111.52 106.4 104.9 107.3
06/12/2019 23:49:50 95.47 96.42 101.9 98.8 98.6 99.6 110.45 110.84 111.52 106.4 104.9 107.3
06/12/2019 23:49:51 95.98 96.35 101.9 98.8 98.6 99.6 109.85 110.81 111.52 106.5 104.9 107.3
06/12/2019 23:49:52 98.54 98.16 101.9 98.8 98.6 99.6 109.8 110.55 111.52 106.5 104.9 107.3
06/12/2019 23:49:53 98.25 98.38 101.9 98.8 98.6 99.6 101.91 109.67 111.52 106.5 104.9 107.3
06/12/2019 23:49:54 98.48 98.42 101.9 98.8 98.6 99.6 98.74 106.44 111.52 106.5 104.9 107.3
06/12/2019 23:49:55 99.03 99.21 101.9 98.8 98.6 99.6 99.42 103.25 111.52 106.5 104.9 107.3
06/12/2019 23:49:56 94.82 98.62 101.9 98.8 98.6 99.6 111.39 110 111.22 106.5 104.9 107.3
06/12/2019 23:49:57 94.72 96.73 101.9 98.8 98.6 99.6 110.76 111.14 111.14 106.5 105 107.3
06/12/2019 23:49:58 96.02 96.17 101.9 98.8 98.6 99.6 111.84 111.55 111.55 106.6 105 107.3
06/12/2019 23:49:59 95.22 96.02 101.9 98.8 98.6 99.6 110.04 111.87 111.87 106.6 105 107.3
06/12/2019 23:50:00 95.9 96.1 101.9 98.8 98.6 99.6 111.67 111.93 111.93 106.6 105 107.3
06/12/2019 23:50:01 94.99 95.89 101.9 98.7 98.6 99.6 112.06 112.23 112.23 106.7 105 107.3
06/12/2019 23:50:02 94.54 95.51 101.9 98.7 98.6 99.5 112.13 112.43 112.43 106.7 105.1 107.3
06/12/2019 23:50:03 96.28 96.03 101.9 98.7 98.6 99.5 111.32 112.01 112.43 106.8 105.1 107.3
06/12/2019 23:50:04 98.98 98.98 101.9 98.7 98.6 99.5 110.39 111.67 112.43 106.8 105.1 107.3
06/12/2019 23:50:05 98.82 99.04 101.9 98.6 98.6 99.5 110.73 111.75 112.43 106.8 105.1 107.3
06/12/2019 23:50:06 97.77 98.72 100.68 98.6 98.6 99.5 110.58 111.29 112.43 106.8 105.1 107.3
06/12/2019 23:50:07 98.35 98.29 100.44 98.6 98.6 99.5 112.04 111.9 112.43 106.9 105.1 107.3
06/12/2019 23:50:08 96.17 98.2 99.21 98.6 98.6 99.5 112.35 112.75 112.75 106.9 105.2 107.3
06/12/2019 23:50:09 98.04 97.93 99.21 98.6 98.6 99.5 99.79 111.74 112.75 106.9 105.2 107.3
06/12/2019 23:50:10 93.97 97.62 99.21 98.6 98.6 99.5 95.53 107.9 112.75 106.9 105.2 107.3
06/12/2019 23:50:11 98.18 97.81 99.21 98.6 98.6 99.5 99.17 104.08 112.75 106.9 105.2 107.3
06/12/2019 23:50:12 102.28 101.84 101.84 98.6 98.6 99.5 102.43 102.77 112.75 106.9 105.2 107.3
06/12/2019 23:50:13 100.31 102.14 102.14 98.6 98.6 99.5 103.03 103.15 112.75 106.9 105.2 107.3
06/12/2019 23:50:14 96.94 100.83 102.14 98.6 98.6 99.5 105.64 105.08 112.75 106.9 105.2 107.3
06/12/2019 23:50:15 96.26 98.79 102.14 98.6 98.6 99.5 100.39 104.71 112.75 106.9 105.2 107.3
06/12/2019 23:50:16 96.19 97.68 102.14 98.6 98.6 99.5 99.3 102.54 112.75 106.9 105.2 107.3
06/12/2019 23:50:17 96.08 96.91 102.14 98.6 98.6 99.5 99.44 100.84 112.75 106.8 105.2 107.3
06/12/2019 23:50:18 98.69 98.17 102.14 98.6 98.6 99.5 101.64 101.52 112.75 106.8 105.2 107.3
06/12/2019 23:50:19 98.75 98.79 102.14 98.6 98.6 99.5 100.17 100.8 112.75 106.8 105.2 107.3
06/12/2019 23:50:20 100.35 99.93 102.14 98.6 98.6 99.5 101.49 101.35 112.75 106.8 105.2 107.3
06/12/2019 23:50:21 98.72 100.39 102.14 98.6 98.6 99.5 98.75 101.12 112.75 106.8 105.2 107.3
06/12/2019 23:50:22 98.6 99.07 102.14 98.5 98.6 99.5 102.01 101.49 112.75 106.8 105.2 107.3
06/12/2019 23:50:23 95.06 98.69 102.14 98.5 98.6 99.5 98.74 101.27 112.75 106.8 105.2 107.3
06/12/2019 23:50:24 96.52 96.89 102.14 98.5 98.6 99.5 99.94 100.14 112.75 106.8 105.2 107.3
06/12/2019 23:50:25 95.1 96.76 102.14 98.5 98.6 99.5 99.17 100.09 112.75 106.7 105.2 107.3
06/12/2019 23:50:26 96.86 96.96 102.14 98.5 98.6 99.5 100.16 100.37 112.75 106.7 105.2 107.3
06/12/2019 23:50:27 97.32 97.32 102.14 98.4 98.6 99.5 99.93 100.47 112.75 106.7 105.2 107.3
06/12/2019 23:50:28 99.89 99.51 102.14 98.4 98.6 99.5 101.31 101.23 112.75 106.7 105.2 107.3
06/12/2019 23:50:29 99.96 99.95 102.14 98.4 98.6 99.5 100.79 101.35 112.75 106.7 105.2 107.3
06/12/2019 23:50:30 94.86 99.92 102.14 98.4 98.6 99.5 97.53 100.91 112.75 106.7 105.2 107.3
06/12/2019 23:50:31 95.75 97.6 102.14 98.4 98.6 99.5 98.11 99.48 112.75 106.7 105.2 107.3
06/12/2019 23:50:32 96.37 97.33 102.14 98.4 98.6 99.5 99.46 99.22 112.75 106.7 105.1 107.3
06/12/2019 23:50:33 96.96 96.87 102.14 98.4 98.6 99.5 102.33 101.47 112.75 106.7 105.1 107.3
06/12/2019 23:50:34 97.5 97.59 102.14 98.4 98.6 99.5 101.17 101.96 112.75 106.7 105.1 107.2
06/12/2019 23:50:35 95.93 97.09 102.14 98.4 98.6 99.5 98.2 101.09 112.75 106.6 105.1 107.2
06/12/2019 23:50:36 97.15 97.37 102.14 98.4 98.6 99.5 99.41 99.83 112.75 106.6 105.1 107.2
06/12/2019 23:50:37 99.77 99.1 102.14 98.4 98.6 99.5 101.36 100.87 112.75 106.6 105.1 107.2
06/12/2019 23:50:38 98.48 98.82 102.14 98.4 98.6 99.5 100.21 100.62 111.74 106.6 105.1 107.2
06/12/2019 23:50:39 98.23 98.6 102.14 98.4 98.6 99.5 100.47 100.6 107.9 106.6 105.1 107.2
06/12/2019 23:50:40 98.3 98.53 102.14 98.4 98.6 99.5 100.07 100.6 105.08 106.6 105.1 107.2
06/12/2019 23:50:41 100.16 99.85 102.14 98.4 98.6 99.5 101.31 101.13 105.08 106.6 105.1 107.2
06/12/2019 23:50:42 102.72 102.06 102.14 98.5 98.6 99.5 103.1 102.67 105.08 106.6 105.1 107.2
06/12/2019 23:50:43 104.9 104.29 104.29 98.5 98.6 99.5 104.75 104.28 105.08 106.6 105.1 107.2
06/12/2019 23:50:44 103.5 104.31 104.31 98.6 98.6 99.5 103.78 104.31 104.71 106.6 105.1 107.2
06/12/2019 23:50:45 104.46 104.31 104.31 98.6 98.7 99.5 105.39 105.23 105.23 106.6 105.1 107.2
06/12/2019 23:50:46 103.71 104.39 104.39 98.6 98.7 99.5 107.79 107.36 107.36 106.6 105.2 107.2
06/12/2019 23:50:47 102.8 103.77 104.39 98.7 98.7 99.5 102.39 106.5 107.36 106.6 105.2 107.2
06/12/2019 23:50:48 97.11 103.28 104.39 98.7 98.7 99.5 111.9 110.53 110.53 106.7 105.2 107.2
06/12/2019 23:50:49 97.51 100.4 104.39 98.7 98.7 99.5 111.86 111.6 111.6 106.7 105.2 107.2
06/12/2019 23:50:50 96.7 98.81 104.39 98.7 98.7 99.5 111.52 111.77 111.77 106.7 105.2 107.2
06/12/2019 23:50:51 97.49 97.73 104.39 98.7 98.7 99.5 110.76 111.76 111.77 106.8 105.2 107.2
06/12/2019 23:50:52 96.86 97.76 104.39 98.7 98.7 99.5 111.5 111.93 111.93 106.8 105.2 107.2
06/12/2019 23:50:53 97.75 97.78 104.39 98.7 98.7 99.5 111.62 111.97 111.97 106.8 105.3 107.2
06/12/2019 23:50:54 99.81 99.13 104.39 98.7 98.7 99.5 111.19 111.97 111.97 106.9 105.3 107.2
06/12/2019 23:50:55 100.76 100.4 104.39 98.7 98.7 99.5 109.81 111.93 111.97 106.9 105.3 107.2
06/12/2019 23:50:56 98.62 100.65 104.39 98.7 98.7 99.5 108.44 109.77 111.97 106.9 105.3 107.2
06/12/2019 23:50:57 96.66 99.13 104.39 98.7 98.7 99.5 111.43 111.01 111.97 106.9 105.3 107.2
06/12/2019 23:50:58 98.39 98.32 104.39 98.6 98.7 99.5 111.42 111.64 111.97 107 105.3 107.2
06/12/2019 23:50:59 96.13 98.1 104.39 98.6 98.7 99.5 111.43 111.94 111.97 107 105.3 107.2
06/12/2019 23:51:00 98.34 98.19 104.39 98.6 98.7 99.5 111.68 111.97 111.97 107 105.4 107.2
06/12/2019 23:51:01 96.09 97.69 104.39 98.6 98.7 99.5 111.35 111.84 111.97 107.1 105.4 107.2
06/12/2019 23:51:02 97.11 97.21 104.39 98.6 98.7 99.5 111.63 111.72 111.97 107.1 105.4 107.2
06/12/2019 23:51:03 100.9 99.87 104.39 98.6 98.7 99.5 105.81 111.66 111.97 107.1 105.4 107.2
06/12/2019 23:51:04 100.15 100.41 104.39 98.6 98.7 99.5 104.32 108.91 111.97 107.1 105.4 107.2
06/12/2019 23:51:05 99.62 100.01 104.39 98.6 98.7 99.5 103.96 106.46 111.97 107.1 105.4 107.2
06/12/2019 23:51:06 99.57 99.98 104.39 98.6 98.7 99.6 102.78 105.19 111.97 107.1 105.4 107.2
06/12/2019 23:51:07 95.99 99.65 104.39 98.6 98.7 99.5 108.9 108.37 111.97 107.1 105.4 107.2
06/12/2019 23:51:08 97.09 97.79 104.39 98.6 98.7 99.5 111.47 110.65 111.97 107.1 105.4 107.2
06/12/2019 23:51:09 98.15 98.04 104.39 98.6 98.7 99.5 111.69 111.48 111.97 107.1 105.5 107.2
06/12/2019 23:51:10 99.14 99.05 104.39 98.6 98.7 99.6 110.82 111.42 111.97 107.2 105.5 107.2
06/12/2019 23:51:11 99.05 99.5 104.39 98.6 98.7 99.6 111.02 111.32 111.97 107.2 105.5 107.2
06/12/2019 23:51:12 98.33 99.29 104.39 98.6 98.7 99.6 111.59 111.54 111.97 107.2 105.5 107.2
06/12/2019 23:51:13 100.02 99.8 104.39 98.6 98.7 99.6 102.5 111.48 111.97 107.2 105.5 107.2
06/12/2019 23:51:14 96.7 99.44 104.39 98.6 98.7 99.6 96.64 107.99 111.97 107.2 105.5 107.2
06/12/2019 23:51:15 97.65 98.67 104.39 98.6 98.7 99.6 97.22 104.19 111.97 107.2 105.5 107.2
06/12/2019 23:51:16 98.95 98.71 103.77 98.6 98.7 99.6 98.75 101.01 111.97 107.2 105.5 107.2
06/12/2019 23:51:17 97.92 98.66 103.28 98.6 98.7 99.6 97.38 99.64 111.97 107.2 105.5 107.2
06/12/2019 23:51:18 100.11 99.9 100.65 98.6 98.7 99.6 100.05 100.04 111.97 107.2 105.5 107.2
06/12/2019 23:51:19 100.72 100.55 100.65 98.6 98.7 99.6 100.38 100.52 111.97 107.2 105.5 107.2
06/12/2019 23:51:20 96.18 100.27 100.65 98.6 98.7 99.6 103.22 102.99 111.97 107.2 105.5 107.2
06/12/2019 23:51:21 86.73 97.63 100.65 98.6 98.7 99.6 105.51 105.5 111.97 107.2 105.5 107.2
06/12/2019 23:51:22 100.38 98.92 100.65 98.6 98.7 99.6 106.9 106.84 111.97 107.2 105.5 107.2
06/12/2019 23:51:23 98 99.03 100.65 98.6 98.7 99.6 109.8 109.16 111.97 107.2 105.5 107.2
06/12/2019 23:51:24 99.95 99.66 100.65 98.6 98.7 99.6 110.07 109.99 111.97 107.2 105.5 107.2
06/12/2019 23:51:25 98.11 100.07 100.65 98.6 98.7 99.6 109.59 109.94 111.97 107.2 105.5 107.2
06/12/2019 23:51:26 99.31 99.43 100.55 98.6 98.7 99.6 103.2 109.94 111.97 107.2 105.5 107.2
06/12/2019 23:51:27 99.04 99.79 100.55 98.6 98.7 99.6 109.37 109.03 111.97 107.2 105.5 107.2
06/12/2019 23:51:28 98.14 98.91 100.55 98.6 98.7 99.6 110.15 109.9 111.97 107.2 105.5 107.2
06/12/2019 23:51:29 98.75 99.44 100.55 98.7 98.7 99.6 109.84 110.1 111.97 107.3 105.6 107.2
06/12/2019 23:51:30 97.45 99.07 100.55 98.7 98.7 99.6 106.81 110.06 111.84 107.3 105.6 107.2
06/12/2019 23:51:31 97.27 97.78 100.55 98.7 98.7 99.6 108.36 108.54 111.72 107.3 105.6 107.2
06/12/2019 23:51:32 98.91 98.56 100.55 98.7 98.7 99.6 109.01 109.6 111.66 107.3 105.6 107.2
06/12/2019 23:51:33 99.23 99.21 100.55 98.6 98.7 99.6 109.82 110.02 111.54 107.3 105.6 107.2
06/12/2019 23:51:34 98.77 99.21 100.55 98.6 98.7 99.6 109.86 110.05 111.54 107.3 105.6 107.2
06/12/2019 23:51:35 96.45 98.68 100.55 98.6 98.7 99.6 106.26 109.25 111.54 107.3 105.6 107.2
06/12/2019 23:51:36 96.8 97.66 100.55 98.6 98.7 99.6 109.76 109.52 111.54 107.3 105.6 107.2
06/12/2019 23:51:37 97.62 97.59 100.55 98.6 98.7 99.6 110.15 110.16 111.54 107.4 105.6 107.2
06/12/2019 23:51:38 98.15 98.32 100.55 98.6 98.7 99.6 108.86 110.18 111.54 107.4 105.6 107.2
06/12/2019 23:51:39 97.54 98.16 100.55 98.6 98.7 99.6 105.6 109.96 111.54 107.4 105.6 107.2
06/12/2019 23:51:40 100.46 99.8 100.55 98.6 98.7 99.6 108.66 108.75 111.54 107.4 105.6 107.2
06/12/2019 23:51:41 98.34 99.3 100.55 98.6 98.7 99.6 109.9 109.72 111.54 107.4 105.6 107.2
06/12/2019 23:51:42 100.07 99.9 100.55 98.6 98.7 99.6 109.37 109.83 111.48 107.4 105.6 107.2
06/12/2019 23:51:43 97.93 99.55 100.55 98.6 98.7 99.6 107.54 109.85 110.18 107.4 105.7 107.2
06/12/2019 23:51:44 97.67 98.62 100.55 98.6 98.7 99.6 107.18 108.28 110.18 107.4 105.7 107.2
06/12/2019 23:51:45 97.08 98.05 100.55 98.6 98.7 99.6 109.64 109.63 110.18 107.4 105.7 107.2
06/12/2019 23:51:46 95.96 97.46 100.55 98.5 98.7 99.6 109.67 109.79 110.18 107.4 105.7 107.2
06/12/2019 23:51:47 98.14 97.63 100.55 98.6 98.7 99.6 109.8 109.95 110.18 107.4 105.7 107.2
06/12/2019 23:51:48 97.87 98.39 100.55 98.6 98.7 99.6 101.16 109.44 110.18 107.4 105.7 107.2
06/12/2019 23:51:49 99.18 98.88 100.27 98.6 98.7 99.6 113.97 112.89 112.89 107.5 105.7 107.2
06/12/2019 23:51:50 98.72 98.96 100.07 98.6 98.7 99.6 109.34 113.35 113.35 107.5 105.7 107.2
06/12/2019 23:51:51 99.21 99.36 100.07 98.6 98.7 99.6 101.04 110.6 113.35 107.5 105.7 107.2
06/12/2019 23:51:52 99.16 99.37 100.07 98.6 98.7 99.6 100.19 107.09 113.35 107.5 105.7 107.2
06/12/2019 23:51:53 100.71 100.29 100.29 98.6 98.7 99.6 100.83 104.16 113.35 107.5 105.7 107.2
06/12/2019 23:51:54 98.5 100.2 100.29 98.6 98.7 99.6 98.82 102.36 113.35 107.5 105.7 107.2
06/12/2019 23:51:55 97.83 99.47 100.29 98.5 98.7 99.6 105.2 104.59 113.35 107.5 105.7 107.2
06/12/2019 23:51:56 98.56 98.57 100.29 98.5 98.7 99.6 108.5 107.77 113.35 107.5 105.7 107.2
06/12/2019 23:51:57 97.9 98.6 100.29 98.5 98.7 99.6 107.07 108.01 113.35 107.5 105.7 107.2
06/12/2019 23:51:58 95.22 98.16 100.29 98.5 98.7 99.6 110.84 110.19 113.35 107.5 105.7 107.2
06/12/2019 23:51:59 96.83 96.95 100.29 98.5 98.7 99.6 111.59 111.48 113.35 107.5 105.8 107.2
06/12/2019 23:52:00 94.83 97.02 100.29 98.5 98.7 99.6 110.96 111.3 113.35 107.6 105.8 107.2
06/12/2019 23:52:01 96.11 96.06 100.29 98.5 98.7 99.6 105.28 111.09 113.35 107.6 105.8 107.2
06/12/2019 23:52:02 94.49 96.25 100.29 98.5 98.7 99.6 109.75 109.96 113.35 107.6 105.8 107.2
06/12/2019 23:52:03 95.16 95.35 100.29 98.5 98.7 99.6 110.43 110.49 113.35 107.6 105.8 107.2
06/12/2019 23:52:04 95.99 95.74 100.29 98.5 98.7 99.6 110.94 111.19 113.35 107.6 105.8 107.2
06/12/2019 23:52:05 99.28 98.45 100.29 98.5 98.7 99.6 105.13 111.03 113.35 107.6 105.8 107.2
06/12/2019 23:52:06 97.73 98.7 100.29 98.5 98.7 99.6 108.85 108.8 113.35 107.6 105.8 107.2
06/12/2019 23:52:07 95.73 97.72 100.29 98.5 98.7 99.6 110.53 110.23 113.35 107.6 105.8 107.2
06/12/2019 23:52:08 96.32 97.01 100.29 98.5 98.7 99.6 110.61 111.32 113.35 107.7 105.8 107.2
06/12/2019 23:52:09 95.59 96.57 100.29 98.5 98.7 99.6 110.51 110.94 113.35 107.7 105.8 107.2
06/12/2019 23:52:10 96.51 96.52 100.29 98.5 98.6 99.6 105.7 109.94 113.35 107.7 105.8 107.2
06/12/2019 23:52:11 93.68 96.43 100.29 98.5 98.6 99.6 110.85 110.39 113.35 107.7 105.8 107.2
06/12/2019 23:52:12 95.92 95.71 100.29 98.5 98.6 99.6 111.66 111.64 113.35 107.7 105.9 107.3
06/12/2019 23:52:13 92.09 95.51 100.29 98.4 98.6 99.6 110.01 111.4 113.35 107.7 105.9 107.3
06/12/2019 23:52:14 97.55 96.57 100.29 98.4 98.6 99.6 101.7 110.68 113.35 107.7 105.9 107.3
06/12/2019 23:52:15 96.26 96.86 100.29 98.4 98.6 99.6 109.63 109.27 113.35 107.7 105.9 107.3
06/12/2019 23:52:16 98.72 98.09 100.29 98.4 98.6 99.6 109.91 109.77 113.35 107.7 105.9 107.3
06/12/2019 23:52:17 96.17 98.05 100.29 98.4 98.6 99.6 109.6 109.94 113.35 107.8 105.9 107.3
06/12/2019 23:52:18 97.36 97.28 100.29 98.4 98.6 99.6 106.96 109.85 113.35 107.8 105.9 107.3
06/12/2019 23:52:19 97.51 97.85 100.29 98.4 98.6 99.6 108.07 108.32 113.35 107.8 105.9 107.3
06/12/2019 23:52:20 96.25 97.22 100.29 98.4 98.6 99.5 108.37 109.23 111.64 107.8 105.9 107.3
06/12/2019 23:52:21 96.82 97.27 100.29 98.4 98.6 99.5 108.54 109.03 111.64 107.8 105.9 107.3
06/12/2019 23:52:22 97.32 97.48 100.29 98.4 98.6 99.5 108.38 109.37 111.64 107.8 105.9 107.3
06/12/2019 23:52:23 97.62 97.78 100.2 98.4 98.6 99.5 106.11 107.71 111.64 107.8 105.9 107.3
06/12/2019 23:52:24 96.09 97.53 99.47 98.3 98.6 99.5 109.64 109.22 111.64 107.8 105.9 107.3
06/12/2019 23:52:25 97.01 97.26 98.7 98.3 98.6 99.5 109.37 109.52 111.64 107.8 105.9 107.3
06/12/2019 23:52:26 97.15 97.36 98.7 98.3 98.6 99.5 108.46 109.6 111.64 107.8 105.9 107.3
06/12/2019 23:52:27 98 97.87 98.7 98.3 98.6 99.5 106.34 109.74 111.64 107.8 105.9 107.3
06/12/2019 23:52:28 97.12 97.96 98.7 98.3 98.6 99.5 110.13 109.28 111.64 107.8 106 107.3
06/12/2019 23:52:29 100.62 100.26 100.26 98.3 98.6 99.5 109.87 109.75 111.64 107.8 106 107.3
06/12/2019 23:52:30 98.97 99.57 100.26 98.3 98.6 99.5 109.33 109.95 111.64 107.9 106 107.3
06/12/2019 23:52:31 96.32 98.83 100.26 98.3 98.6 99.5 103.75 109.73 111.64 107.8 106 107.3
06/12/2019 23:52:32 99.95 99.41 100.26 98.3 98.6 99.5 106.63 107.45 111.64 107.9 106 107.3
06/12/2019 23:52:33 97.89 99.14 100.26 98.3 98.6 99.5 109.44 109.14 111.64 107.9 106 107.3
06/12/2019 23:52:34 99.64 99.3 100.26 98.3 98.6 99.5 109.97 109.84 111.64 107.9 106 107.3
06/12/2019 23:52:35 97.98 99.27 100.26 98.3 98.6 99.5 109.54 109.8 111.64 107.9 106 107.3
06/12/2019 23:52:36 99.36 99.34 100.26 98.3 98.6 99.5 105.89 109.36 111.64 107.9 106 107.3
06/12/2019 23:52:37 97.89 99.45 100.26 98.3 98.6 99.5 108.88 108.84 111.64 107.9 106 107.3
06/12/2019 23:52:38 98.41 98.61 100.26 98.3 98.6 99.5 108.63 109.45 111.64 107.9 106 107.3
06/12/2019 23:52:39 98.1 98.88 100.26 98.3 98.6 99.5 109.23 109.45 111.64 107.9 106 107.3
06/12/2019 23:52:40 95.36 98.16 100.26 98.3 98.6 99.5 105.78 109.59 111.64 107.9 106 107.3
06/12/2019 23:52:41 97.09 97.2 100.26 98.3 98.6 99.5 109.47 108.91 111.64 107.9 106 107.3
06/12/2019 23:52:42 96.38 97.26 100.26 98.3 98.6 99.5 108.98 109.18 111.4 108 106 107.3
06/12/2019 23:52:43 97.81 97.76 100.26 98.3 98.6 99.5 109.13 109.53 110.68 108 106 107.3
06/12/2019 23:52:44 97.18 97.77 100.26 98.3 98.6 99.5 108.43 109.69 109.95 108 106 107.3
06/12/2019 23:52:45 95.77 97.55 100.26 98.3 98.6 99.5 106.88 108.5 109.95 108 106.1 107.3
06/12/2019 23:52:46 96.98 97.21 100.26 98.3 98.6 99.5 110.3 109.89 109.95 108 106.1 107.3
06/12/2019 23:52:47 95.88 96.88 100.26 98.3 98.6 99.5 110.09 110.18 110.18 108 106.1 107.3
06/12/2019 23:52:48 97.9 97.49 100.26 98.3 98.6 99.5 109.63 110.04 110.18 108 106.1 107.3
06/12/2019 23:52:49 96.74 98.07 100.26 98.3 98.6 99.5 105.62 109.77 110.18 108 106.1 107.3
06/12/2019 23:52:50 97.71 97.61 100.26 98.3 98.6 99.5 108.54 108.9 110.18 108 106.1 107.3
06/12/2019 23:52:51 98.95 98.87 100.26 98.3 98.6 99.5 109.95 109.74 110.18 108.1 106.1 107.3
06/12/2019 23:52:52 98.69 99.28 100.26 98.3 98.6 99.5 109.42 109.86 110.18 108.1 106.1 107.3
06/12/2019 23:52:53 96.48 98.61 100.26 98.3 98.6 99.5 106.75 109.78 110.18 108.1 106.1 107.3
06/12/2019 23:52:54 98.86 98.79 100.26 98.3 98.6 99.5 108.85 108.98 110.18 108.1 106.1 107.3
06/12/2019 23:52:55 98.69 98.72 100.26 98.3 98.6 99.5 113.45 112.59 112.59 108.1 106.1 107.3
06/12/2019 23:52:56 97.38 98.47 100.26 98.2 98.6 99.5 106.21 112.19 112.59 108.1 106.1 107.3
06/12/2019 23:52:57 99.66 99.08 100.26 98.2 98.6 99.5 103.96 109.41 112.59 108.1 106.1 107.3
06/12/2019 23:52:58 100.2 99.98 100.26 98.2 98.6 99.5 102.44 106.88 112.59 108.1 106.1 107.3
06/12/2019 23:52:59 98.88 99.84 99.98 98.2 98.6 99.5 103.39 104.68 112.59 108.1 106.1 107.3
06/12/2019 23:53:00 99.4 99.54 99.98 98.2 98.6 99.5 103.83 104.05 112.59 108.1 106.1 107.2
06/12/2019 23:53:01 97.71 99.27 99.98 98.2 98.6 99.5 112.13 110.86 112.59 108.1 106.2 107.3
06/12/2019 23:53:02 98.04 98.63 99.98 98.3 98.6 99.5 108.08 110.74 112.59 108.1 106.2 107.3
06/12/2019 23:53:03 97.96 98.89 99.98 98.2 98.6 99.5 111 110.61 112.59 108.2 106.2 107.3
06/12/2019 23:53:04 96.73 97.74 99.98 98.2 98.6 99.5 110.04 110.81 112.59 108.2 106.2 107.3
06/12/2019 23:53:05 97.82 97.83 99.98 98.2 98.6 99.5 110.7 111.32 112.59 108.2 106.2 107.3
06/12/2019 23:53:06 95.6 97.46 99.98 98.2 98.6 99.5 108.38 111.03 112.59 108.2 106.2 107.3
06/12/2019 23:53:07 95.68 96.44 99.98 98.2 98.6 99.5 108 108.72 112.59 108.2 106.2 107.3
06/12/2019 23:53:08 95.61 96.59 99.98 98.2 98.6 99.5 110.12 110.42 112.59 108.2 106.2 107.3
06/12/2019 23:53:09 96.24 96.36 99.98 98.2 98.6 99.5 111.1 111.13 112.59 108.2 106.2 107.3
06/12/2019 23:53:10 96.72 96.51 99.98 98.2 98.6 99.5 110.38 110.96 112.59 108.2 106.2 107.3
06/12/2019 23:53:11 98.33 97.78 99.98 98.2 98.6 99.5 105.94 110.08 112.59 108.2 106.2 107.3
06/12/2019 23:53:12 95.86 97.8 99.98 98.2 98.6 99.5 110.37 110.06 112.59 108.3 106.3 107.3
06/12/2019 23:53:13 96.68 96.96 99.98 98.2 98.6 99.5 111.3 111.39 112.59 108.3 106.3 107.3
06/12/2019 23:53:14 98.35 97.84 99.98 98.2 98.6 99.5 110.17 111.39 112.59 108.3 106.3 107.3
06/12/2019 23:53:15 97.72 98.01 99.98 98.2 98.6 99.5 106.9 111.27 112.59 108.3 106.3 107.3
06/12/2019 23:53:16 96.8 97.85 99.98 98.2 98.6 99.5 109.58 109.51 112.59 108.3 106.3 107.3
06/12/2019 23:53:17 97.48 97.45 99.98 98.2 98.6 99.5 109.75 110.2 112.59 108.3 106.3 107.3
06/12/2019 23:53:18 97.04 97.62 99.98 98.2 98.6 99.5 110.47 110.83 112.59 108.3 106.3 107.3
06/12/2019 23:53:19 97.19 97.34 99.98 98.1 98.6 99.5 106.93 110.37 112.59 108.3 106.3 107.3
06/12/2019 23:53:20 97.92 98.12 99.98 98.1 98.6 99.5 105.9 107.86 112.59 108.3 106.3 107.3
06/12/2019 23:53:21 97.64 98.11 99.98 98.1 98.6 99.5 109.71 109.19 112.59 108.3 106.3 107.3
06/12/2019 23:53:22 98.54 98.46 99.98 98.1 98.6 99.5 109.58 109.59 112.59 108.3 106.3 107.3
06/12/2019 23:53:23 98.66 99.08 99.98 98.1 98.6 99.5 109.49 109.66 112.59 108.4 106.3 107.3
06/12/2019 23:53:24 98.5 98.85 99.98 98.1 98.6 99.5 106.05 109.25 112.59 108.3 106.3 107.3
06/12/2019 23:53:25 97.59 98.47 99.98 98.1 98.6 99.5 109.52 109.29 112.19 108.4 106.3 107.3
06/12/2019 23:53:26 98.36 98.64 99.98 98.1 98.6 99.5 108.36 109.47 111.39 108.4 106.3 107.3
06/12/2019 23:53:27 97.36 98.11 99.98 98.1 98.6 99.5 109.61 109.69 111.39 108.4 106.4 107.3
06/12/2019 23:53:28 98.6 98.47 99.84 98.1 98.6 99.5 103.2 109.15 111.39 108.3 106.4 107.3
06/12/2019 23:53:29 96.87 98.41 99.54 98.1 98.6 99.5 108.69 108.37 111.39 108.3 106.4 107.3
06/12/2019 23:53:30 97.98 98.2 99.27 98.1 98.6 99.5 109.03 109.03 111.39 108.3 106.4 107.3
06/12/2019 23:53:31 98.43 98.56 99.08 98.1 98.6 99.5 109.64 109.74 111.39 108.3 106.4 107.3
06/12/2019 23:53:32 98.67 98.75 99.08 98.1 98.6 99.5 108.9 110.05 111.39 108.3 106.4 107.3
06/12/2019 23:53:33 98.01 98.88 99.08 98.2 98.6 99.5 108.3 109.34 111.39 108.2 106.4 107.3
06/12/2019 23:53:34 97.99 98.33 99.08 98.2 98.6 99.5 109.68 109.62 111.39 108.2 106.4 107.3
06/12/2019 23:53:35 97.22 98.47 99.08 98.2 98.6 99.5 109.76 109.93 111.39 108.2 106.4 107.3
06/12/2019 23:53:36 98.13 98.24 99.08 98.2 98.6 99.5 108.14 109.62 111.39 108.2 106.4 107.3
06/12/2019 23:53:37 93.04 98.05 99.08 98.2 98.6 99.5 107.41 108.58 111.39 108.2 106.4 107.3
06/12/2019 23:53:38 92.79 95.58 99.08 98.2 98.6 99.5 107.06 108.24 111.39 108.2 106.4 107.2
06/12/2019 23:53:39 93.46 94.09 99.08 98.2 98.6 99.5 109.84 109.58 111.39 108.2 106.4 107.3
06/12/2019 23:53:40 92.59 93.89 99.08 98.1 98.5 99.5 108.54 109.19 111.39 108.2 106.4 107.2
06/12/2019 23:53:41 95.22 94.78 99.08 98.1 98.5 99.5 109.46 109.58 111.39 108.2 106.4 107.2
06/12/2019 23:53:42 95.23 95.09 99.08 98.1 98.5 99.5 107.89 109.1 111.39 108.2 106.4 107.2
06/12/2019 23:53:43 95.89 95.64 99.08 98.1 98.5 99.5 109.93 109.76 111.39 108.3 106.4 107.2
06/12/2019 23:53:44 96.47 96.5 99.08 98.1 98.5 99.5 106.59 109.7 111.27 108.3 106.4 107.2
06/12/2019 23:53:45 96.66 97.05 99.08 98.1 98.5 99.5 102.8 108.57 110.83 108.3 106.4 107.2
06/12/2019 23:53:46 97.69 97.61 99.08 98.1 98.5 99.5 107.86 107.19 110.83 108.3 106.4 107.2
06/12/2019 23:53:47 97.94 97.95 99.08 98.1 98.5 99.5 106.12 107.46 110.83 108.3 106.4 107.2
06/12/2019 23:53:48 103.2 102.28 102.28 98.2 98.5 99.5 108.15 107.56 110.37 108.3 106.5 107.2
06/12/2019 23:53:49 102.19 103.09 103.09 98.2 98.5 99.5 107.61 108.81 110.05 108.3 106.5 107.2
06/12/2019 23:53:50 97.69 101.75 103.09 98.2 98.5 99.5 107.12 107.81 110.05 108.3 106.5 107.2
06/12/2019 23:53:51 96.32 99.66 103.09 98.2 98.5 99.5 107.48 108.32 110.05 108.3 106.5 107.2
06/12/2019 23:53:52 98.07 98.16 103.09 98.2 98.5 99.5 106.49 107.37 110.05 108.3 106.5 107.2
06/12/2019 23:53:53 96.95 98.29 103.09 98.2 98.5 99.5 105.62 107.61 110.05 108.3 106.5 107.2
06/12/2019 23:53:54 98.37 98.33 103.09 98.2 98.5 99.5 106.73 107.03 110.05 108.3 106.5 107.2
06/12/2019 23:53:55 98.45 98.4 103.09 98.2 98.5 99.5 108.11 108.19 110.05 108.4 106.5 107.2
06/12/2019 23:53:56 99.69 99.41 103.09 98.2 98.5 99.5 106.82 108.29 110.05 108.4 106.5 107.2
06/12/2019 23:53:57 97.83 99.1 103.09 98.2 98.5 99.5 105.7 107.57 110.05 108.4 106.5 107.2
06/12/2019 23:53:58 98.5 98.82 103.09 98.2 98.5 99.5 103.83 106.53 110.05 108.4 106.5 107.2
06/12/2019 23:53:59 100.54 99.92 103.09 98.2 98.5 99.5 107.88 107.19 110.05 108.4 106.5 107.2
06/12/2019 23:54:00 97.61 99.65 103.09 98.2 98.5 99.5 106.99 108.11 110.05 108.4 106.5 107.2
06/12/2019 23:54:01 97.34 98.79 103.09 98.2 98.5 99.5 106.11 107.36 110.05 108.4 106.5 107.2
06/12/2019 23:54:02 98.93 98.77 103.09 98.2 98.5 99.5 107.29 107.65 109.93 108.4 106.5 107.2
06/12/2019 23:54:03 98.08 98.4 103.09 98.2 98.5 99.5 105.76 106.78 109.93 108.4 106.5 107.2
06/12/2019 23:54:04 99.14 98.9 103.09 98.2 98.5 99.5 106.71 107.34 109.93 108.4 106.5 107.2
06/12/2019 23:54:05 98.47 99.26 103.09 98.2 98.5 99.5 106.39 107.31 109.76 108.4 106.5 107.2
06/12/2019 23:54:06 97.89 98.67 103.09 98.2 98.5 99.5 106.91 107.77 109.76 108.4 106.5 107.2
06/12/2019 23:54:07 98.98 98.99 103.09 98.2 98.5 99.5 108.1 107.82 109.76 108.4 106.5 107.2
06/12/2019 23:54:08 98.84 99.01 103.09 98.2 98.5 99.5 107.29 108.04 109.76 108.5 106.5 107.2
06/12/2019 23:54:09 98.26 98.66 103.09 98.2 98.5 99.5 108.12 108.76 109.76 108.5 106.5 107.2
06/12/2019 23:54:10 100.07 99.89 103.09 98.2 98.5 99.5 108.82 108.49 109.76 108.5 106.5 107.2
06/12/2019 23:54:11 99.99 100 103.09 98.2 98.5 99.5 107.64 109.05 109.76 108.5 106.5 107.2
06/12/2019 23:54:12 98.84 99.99 103.09 98.2 98.5 99.5 107.48 108.14 109.76 108.5 106.5 107.2
06/12/2019 23:54:13 98.75 99.6 103.09 98.2 98.5 99.5 108.58 108.78 109.7 108.5 106.5 107.2
06/12/2019 23:54:14 100.05 99.64 103.09 98.2 98.5 99.5 108.24 108.72 109.05 108.5 106.5 107.2
06/12/2019 23:54:15 98.6 99.6 103.09 98.2 98.5 99.5 105.95 108.16 109.05 108.5 106.5 107.2
06/12/2019 23:54:16 98.7 99.87 103.09 98.2 98.5 99.5 106.85 107.38 109.05 108.5 106.5 107.2
06/12/2019 23:54:17 95.11 98.64 103.09 98.2 98.5 99.5 108.46 108.65 109.05 108.5 106.6 107.2
06/12/2019 23:54:18 97.43 97.26 103.09 98.1 98.5 99.5 108.1 108.55 109.05 108.5 106.6 107.2
06/12/2019 23:54:19 98.07 98.08 101.75 98.1 98.5 99.5 108.58 108.8 109.05 108.5 106.6 107.2
06/12/2019 23:54:20 96.63 97.55 100 98.2 98.5 99.5 105.43 109.19 109.19 108.5 106.6 107.2
06/12/2019 23:54:21 98.04 98.03 100 98.2 98.5 99.5 108.74 108.33 109.19 108.5 106.6 107.2
06/12/2019 23:54:22 95.74 97.77 100 98.2 98.5 99.5 108.64 108.91 109.19 108.5 106.6 107.2
06/12/2019 23:54:23 95.98 97 100 98.2 98.5 99.5 107.63 108.45 109.19 108.5 106.6 107.2
06/12/2019 23:54:24 98.1 97.69 100 98.2 98.5 99.5 107.48 108.41 109.19 108.5 106.6 107.2
06/12/2019 23:54:25 97.63 97.93 100 98.2 98.5 99.5 108.25 108.46 109.19 108.5 106.6 107.2
06/12/2019 23:54:26 98.67 98.47 100 98.2 98.5 99.5 108.12 109 109.19 108.5 106.6 107.2
06/12/2019 23:54:27 99.92 99.72 100 98.2 98.5 99.5 109.03 108.96 109.19 108.5 106.6 107.2
06/12/2019 23:54:28 97.29 99.46 100 98.2 98.5 99.5 108.81 109.24 109.24 108.5 106.6 107.2
06/12/2019 23:54:29 97.31 98.11 100 98.2 98.5 99.5 107.19 108.8 109.24 108.5 106.6 107.2
06/12/2019 23:54:30 94.92 97.82 100 98.2 98.5 99.5 108.38 108.7 109.24 108.4 106.6 107.2
06/12/2019 23:54:31 87.31 95.9 100 98.2 98.5 99.5 106.75 109 109.24 108.4 106.6 107.2
06/12/2019 23:54:32 96.74 95.85 100 98.2 98.5 99.5 108.17 108.52 109.24 108.4 106.6 107.2
06/12/2019 23:54:33 97.04 96.88 100 98.2 98.5 99.5 107.56 108.75 109.24 108.4 106.6 107.2
06/12/2019 23:54:34 94.72 96.73 100 98.2 98.5 99.5 108.7 108.34 109.24 108.4 106.6 107.2
06/12/2019 23:54:35 98.98 98.09 100 98.2 98.5 99.5 108.56 108.66 109.24 108.4 106.6 107.2
06/12/2019 23:54:36 97.65 98.77 100 98.1 98.5 99.5 108.75 108.9 109.24 108.4 106.6 107.2
06/12/2019 23:54:37 97.33 97.75 100 98.1 98.5 99.5 108.53 108.89 109.24 108.4 106.6 107.2
06/12/2019 23:54:38 99.26 98.76 100 98.1 98.5 99.5 109.42 109.57 109.57 108.5 106.7 107.2
06/12/2019 23:54:39 97.18 98.75 100 98.1 98.5 99.5 107.88 109.32 109.57 108.5 106.7 107.2
06/12/2019 23:54:40 97.64 98.12 100 98.1 98.5 99.5 109.82 109.78 109.78 108.5 106.7 107.2
06/12/2019 23:54:41 98.67 98.54 99.99 98.1 98.5 99.5 106.35 109.04 109.78 108.4 106.7 107.2
06/12/2019 23:54:42 96.82 98.47 99.87 98.1 98.5 99.5 104.32 107.45 109.78 108.4 106.7 107.2
06/12/2019 23:54:43 93.47 97.15 99.87 98.1 98.5 99.5 110.24 109.18 109.78 108.4 106.7 107.2
06/12/2019 23:54:44 95.75 95.72 99.87 98.1 98.5 99.5 111.1 110.57 110.57 108.4 106.7 107.2
06/12/2019 23:54:45 97.68 97.16 99.87 98.1 98.5 99.5 111.16 111 111 108.4 106.7 107.2
06/12/2019 23:54:46 97.64 97.6 99.72 98.1 98.5 99.5 110.22 111.06 111.06 108.4 106.7 107.2
06/12/2019 23:54:47 95.04 97.64 99.72 98.1 98.5 99.5 109.6 110.6 111.06 108.4 106.7 107.2
06/12/2019 23:54:48 96.15 96.43 99.72 98.1 98.5 99.5 109.86 110.27 111.06 108.4 106.7 107.2
06/12/2019 23:54:49 95.33 96.12 99.72 98.1 98.5 99.5 109.78 110.2 111.06 108.4 106.7 107.2
06/12/2019 23:54:50 98.74 97.76 99.72 98.1 98.5 99.5 110.11 110.27 111.06 108.4 106.7 107.2
06/12/2019 23:54:51 96.21 97.86 99.72 98.1 98.4 99.5 109.77 110.13 111.06 108.4 106.7 107.2
06/12/2019 23:54:52 98.51 98.32 99.72 98.1 98.4 99.5 109.44 109.94 111.06 108.4 106.7 107.2
06/12/2019 23:54:53 98.51 98.57 99.72 98.1 98.4 99.5 109.99 110.47 111.06 108.5 106.7 107.2
06/12/2019 23:54:54 98.66 98.61 99.72 98.1 98.4 99.5 110.07 110.14 111.06 108.5 106.7 107.2
06/12/2019 23:54:55 96.21 98.49 99.72 98.1 98.4 99.5 107.79 109.99 111.06 108.5 106.7 107.2
06/12/2019 23:54:56 94.19 97.03 99.72 98.1 98.4 99.5 105.99 109.07 111.06 108.5 106.7 107.2
06/12/2019 23:54:57 94.94 95.53 99.46 98.1 98.4 99.5 98.11 106.58 111.06 108.4 106.7 107.2
06/12/2019 23:54:58 95.74 96.02 98.77 98.1 98.4 99.5 105.93 105.73 111.06 108.4 106.7 107.2
06/12/2019 23:54:59 95.26 95.98 98.77 98.1 98.4 99.5 101.01 105.25 111.06 108.4 106.7 107.2
06/12/2019 23:55:00 94.06 95.79 98.77 98.1 98.4 99.5 109.17 108.32 111.06 108.4 106.7 107.2
06/12/2019 23:55:01 97.26 96.7 98.77 98.1 98.4 99.5 101.83 107.73 111.06 108.4 106.7 107.2
06/12/2019 23:55:02 95.8 96.8 98.77 98.1 98.4 99.5 103.29 105.19 111.06 108.3 106.7 107.2
06/12/2019 23:55:03 98.5 97.79 98.77 98.1 98.4 99.5 105.35 105.13 111.06 108.3 106.7 107.2
06/12/2019 23:55:04 96.94 97.84 98.77 98.1 98.4 99.5 108.09 107.86 111.06 108.3 106.7 107.2
06/12/2019 23:55:05 95.48 97.25 98.77 98.1 98.4 99.5 110.1 109.43 111.06 108.3 106.7 107.2
06/12/2019 23:55:06 95.54 96.22 98.76 98.1 98.4 99.5 109.49 109.98 111.06 108.3 106.7 107.2
06/12/2019 23:55:07 97.65 97.19 98.76 98.1 98.4 99.5 110.4 110.21 111.06 108.3 106.7 107.2
06/12/2019 23:55:08 97.17 97.58 98.75 98.1 98.4 99.5 106.78 110.1 111.06 108.2 106.7 107.2
06/12/2019 23:55:09 96.62 97.29 98.61 98.1 98.4 99.5 107.53 109.15 111.06 108.3 106.7 107.2
06/12/2019 23:55:10 93.43 96.97 98.61 98.1 98.4 99.5 98.04 107.41 111.06 108.3 106.7 107.2
06/12/2019 23:55:11 94.03 95.52 98.61 98.1 98.4 99.5 105.52 105.58 111.06 108.3 106.7 107.2
06/12/2019 23:55:12 95.83 95.56 98.61 98.1 98.4 99.5 100 105.54 111.06 108.3 106.7 107.2
06/12/2019 23:55:13 96.28 96.42 98.61 98.1 98.4 99.5 108.26 107.49 111.06 108.3 106.7 107.2
06/12/2019 23:55:14 94.81 96.01 98.61 98.1 98.4 99.5 101.2 107.51 111.06 108.3 106.7 107.2
06/12/2019 23:55:15 94.43 95.29 98.61 98.1 98.4 99.5 99.24 104.5 111.06 108.3 106.7 107.2
06/12/2019 23:55:16 94.45 95.39 98.61 98.1 98.4 99.5 98.4 101.95 110.6 108.3 106.7 107.2
06/12/2019 23:55:17 96.35 96.09 98.61 98.1 98.4 99.5 101.96 102.23 110.47 108.3 106.7 107.2
06/12/2019 23:55:18 97.15 97.05 98.61 98 98.4 99.5 107.83 107.13 110.47 108.3 106.7 107.2
06/12/2019 23:55:19 97.73 97.84 98.61 98 98.4 99.5 100.04 105.47 110.47 108.3 106.7 107.2
06/12/2019 23:55:20 96.52 97.5 98.61 98 98.4 99.5 106.8 106.48 110.47 108.3 106.7 107.2
06/12/2019 23:55:21 98.28 98.5 98.61 98 98.4 99.5 100.16 105.96 110.47 108.3 106.7 107.2
06/12/2019 23:55:22 95.64 98.13 98.61 98 98.4 99.5 109.06 108.01 110.47 108.3 106.7 107.2
06/12/2019 23:55:23 96.89 96.84 98.61 98 98.4 99.5 100.37 107.67 110.21 108.3 106.7 107.2
06/12/2019 23:55:24 94.76 97.1 98.5 98 98.4 99.5 99.02 104.55 110.21 108.3 106.7 107.2
06/12/2019 23:55:25 94.42 95.8 98.5 98 98.4 99.5 98.39 101.79 110.21 108.3 106.7 107.2
06/12/2019 23:55:26 97.17 96.51 98.5 98 98.4 99.5 106.35 105.82 110.21 108.3 106.7 107.2
06/12/2019 23:55:27 96.24 96.82 98.5 98 98.4 99.5 109.85 108.84 110.21 108.3 106.7 107.2
06/12/2019 23:55:28 98.1 97.65 98.5 98 98.4 99.5 110.55 110.12 110.21 108.3 106.7 107.2
06/12/2019 23:55:29 99.18 98.97 98.97 98 98.4 99.5 110.77 110.61 110.61 108.4 106.7 107.2
06/12/2019 23:55:30 98.57 99.04 99.04 98 98.4 99.5 109.53 110.9 110.9 108.4 106.7 107.2
06/12/2019 23:55:31 98.28 98.73 99.04 98 98.4 99.5 109.76 110.13 110.9 108.4 106.7 107.2
06/12/2019 23:55:32 98.56 98.9 99.04 98 98.4 99.5 109.63 110.23 110.9 108.4 106.7 107.2
06/12/2019 23:55:33 98.37 99.09 99.09 98 98.4 99.5 110.25 110.1 110.9 108.4 106.7 107.2
06/12/2019 23:55:34 96.38 98.72 99.09 98 98.4 99.5 110.47 110.61 110.9 108.5 106.7 107.2
06/12/2019 23:55:35 99.67 99.46 99.46 98 98.4 99.5 110.08 110.28 110.9 108.5 106.7 107.2
06/12/2019 23:55:36 97.82 98.89 99.46 98 98.4 99.5 109.9 110.29 110.9 108.5 106.8 107.2
06/12/2019 23:55:37 98.95 99.19 99.46 98 98.4 99.5 110.57 110.8 110.9 108.5 106.8 107.2
06/12/2019 23:55:38 96.63 98.39 99.46 98 98.4 99.5 110.9 110.85 110.9 108.5 106.8 107.2
06/12/2019 23:55:39 98.07 98.23 99.46 98 98.4 99.5 109.82 110.83 110.9 108.6 106.8 107.2
06/12/2019 23:55:40 96.77 97.91 99.46 98 98.4 99.5 109.14 110.38 110.9 108.6 106.8 107.2
06/12/2019 23:55:41 99.08 98.69 99.46 98 98.4 99.5 110.32 110.49 110.9 108.6 106.8 107.2
06/12/2019 23:55:42 98.16 98.68 99.46 98 98.4 99.5 110.19 110.32 110.9 108.6 106.8 107.2
06/12/2019 23:55:43 100.41 100.02 100.02 98 98.4 99.5 109.47 110.39 110.9 108.6 106.8 107.2
06/12/2019 23:55:44 97.77 100.13 100.13 97.9 98.4 99.5 109.66 110.34 110.9 108.6 106.8 107.2
06/12/2019 23:55:45 93.27 98.44 100.13 97.9 98.4 99.5 97.55 109.35 110.9 108.6 106.8 107.2
06/12/2019 23:55:46 93.5 95.89 100.13 97.8 98.4 99.5 103.03 105.51 110.9 108.6 106.8 107.2
06/12/2019 23:55:47 92.98 94.59 100.13 97.8 98.4 99.5 103.93 105.96 110.9 108.6 106.8 107.2
06/12/2019 23:55:48 92.72 93.43 100.13 97.8 98.4 99.5 105.55 105.97 110.9 108.6 106.8 107.2
06/12/2019 23:55:49 93.61 93.6 100.13 97.7 98.4 99.5 106.73 107.87 110.9 108.6 106.8 107.2
06/12/2019 23:55:50 94.94 94.99 100.13 97.7 98.4 99.5 97.78 105.68 110.9 108.5 106.8 107.2
06/12/2019 23:55:51 93.81 94.57 100.13 97.7 98.4 99.5 97.36 102.58 110.9 108.5 106.8 107.2
06/12/2019 23:55:52 94.13 94.58 100.13 97.7 98.4 99.5 96.19 100.3 110.9 108.5 106.8 107.2
06/12/2019 23:55:53 93.54 94.36 100.13 97.7 98.4 99.4 109.63 108.27 110.9 108.5 106.8 107.2
06/12/2019 23:55:54 96.16 95.44 100.13 97.7 98.4 99.4 99.6 107.39 110.9 108.5 106.8 107.2
06/12/2019 23:55:55 94.77 96.1 100.13 97.7 98.4 99.4 104.92 105.15 110.9 108.4 106.8 107.2
06/12/2019 23:55:56 92.28 94.73 100.13 97.7 98.4 99.4 104.28 106.84 110.9 108.4 106.8 107.2
06/12/2019 23:55:57 94.66 94.29 100.13 97.7 98.4 99.4 108.72 108.28 110.9 108.4 106.8 107.2
06/12/2019 23:55:58 95.91 95.57 100.13 97.7 98.4 99.4 103.17 108.29 110.9 108.4 106.8 107.2
06/12/2019 23:55:59 95.91 95.91 100.13 97.7 98.4 99.4 100.34 105.62 110.9 108.4 106.8 107.2
06/12/2019 23:56:00 95.83 96.2 100.13 97.6 98.4 99.4 103.08 103.62 110.85 108.3 106.8 107.2
06/12/2019 23:56:01 94.85 95.85 100.13 97.6 98.4 99.4 103.6 104.29 110.85 108.3 106.8 107.2
06/12/2019 23:56:02 97.52 96.8 100.13 97.6 98.4 99.4 109.36 108.63 110.85 108.3 106.8 107.2
06/12/2019 23:56:03 94.88 96.73 100.13 97.6 98.4 99.4 97.61 107.14 110.85 108.3 106.8 107.2
06/12/2019 23:56:04 95.01 96.12 100.13 97.6 98.4 99.4 106.79 106.51 110.85 108.3 106.8 107.2
06/12/2019 23:56:05 96.19 95.95 100.13 97.6 98.3 99.4 104.52 106.49 110.85 108.3 106.8 107.1
06/12/2019 23:56:06 93.75 95.67 100.13 97.6 98.3 99.4 109.53 108.97 110.85 108.3 106.9 107.1
06/12/2019 23:56:07 93.27 94.53 100.13 97.6 98.3 99.4 100.16 108.77 110.85 108.3 106.8 107.1
06/12/2019 23:56:08 95.39 94.94 100.13 97.6 98.3 99.4 98.81 105.28 110.83 108.3 106.8 107.1
06/12/2019 23:56:09 93.32 94.9 100.13 97.6 98.3 99.4 97.64 102.43 110.49 108.3 106.8 107.1
06/12/2019 23:56:10 93.18 93.93 100.13 97.5 98.3 99.4 106.14 106.09 110.49 108.2 106.8 107.1
06/12/2019 23:56:11 97.73 96.96 100.13 97.5 98.3 99.4 110.99 109.59 110.39 108.2 106.9 107.1
06/12/2019 23:56:12 97.59 97.65 100.13 97.5 98.3 99.4 110.35 110.34 110.39 108.2 106.9 107.1
06/12/2019 23:56:13 98.97 98.64 100.13 97.5 98.3 99.4 110.84 110.61 110.61 108.2 106.9 107.1
06/12/2019 23:56:14 98.18 98.68 98.68 97.5 98.3 99.4 108.95 110.93 110.93 108.3 106.9 107.1
06/12/2019 23:56:15 98.02 99.06 99.06 97.5 98.3 99.4 109.01 109.9 110.93 108.3 106.9 107.1
06/12/2019 23:56:16 98.87 99.02 99.06 97.5 98.3 99.4 109.53 109.51 110.93 108.3 106.9 107.1
06/12/2019 23:56:17 100.24 100.54 100.54 97.5 98.3 99.4 108.79 109.45 110.93 108.3 106.9 107.1
06/12/2019 23:56:18 96.76 99.24 100.54 97.5 98.3 99.4 110.5 110.15 110.93 108.3 106.9 107.1
06/12/2019 23:56:19 100.28 99.74 100.54 97.5 98.3 99.4 108.88 110.04 110.93 108.3 106.9 107.1
06/12/2019 23:56:20 97.45 99.27 100.54 97.5 98.3 99.4 109.33 109.63 110.93 108.4 106.9 107.1
06/12/2019 23:56:21 100.49 100.04 100.54 97.6 98.3 99.4 109.17 109.73 110.93 108.4 106.9 107.1
06/12/2019 23:56:22 96.68 100.07 100.54 97.5 98.3 99.4 109.73 109.94 110.93 108.4 106.9 107.1
06/12/2019 23:56:23 98.76 98.79 100.54 97.5 98.3 99.4 109.06 109.97 110.93 108.4 106.9 107.1
06/12/2019 23:56:24 97.51 98.87 100.54 97.5 98.3 99.4 108.89 109.51 110.93 108.4 106.9 107.1
06/12/2019 23:56:25 98.97 98.81 100.54 97.5 98.3 99.4 109.54 109.76 110.93 108.4 107 107.1
06/12/2019 23:56:26 97.15 98.7 100.54 97.5 98.3 99.4 109.85 109.74 110.93 108.4 107 107.1
06/12/2019 23:56:27 99.73 99.28 100.54 97.5 98.3 99.4 110.09 110.21 110.93 108.4 107 107.1
06/12/2019 23:56:28 99.68 99.89 100.54 97.5 98.3 99.4 109.03 109.79 110.93 108.4 107 107.1
06/12/2019 23:56:29 100.19 100.02 100.54 97.5 98.3 99.4 109.33 109.7 110.93 108.4 107 107.1
06/12/2019 23:56:30 99.41 100.01 100.54 97.6 98.3 99.4 109.22 109.66 110.93 108.4 107 107.1
06/12/2019 23:56:31 97.93 99.87 100.54 97.6 98.3 99.4 110.39 110.17 110.93 108.4 107 107.1
06/12/2019 23:56:32 100.41 100.23 100.54 97.6 98.3 99.4 110.01 110.29 110.93 108.4 107 107.1
06/12/2019 23:56:33 99 99.6 100.54 97.6 98.3 99.4 107.14 110.32 110.93 108.4 107 107.1
06/12/2019 23:56:34 98.08 99.52 100.54 97.6 98.3 99.4 99.83 108.15 110.93 108.4 107 107.1
06/12/2019 23:56:35 97.63 98.61 100.54 97.6 98.3 99.4 106.99 106.98 110.93 108.4 107 107.1
06/12/2019 23:56:36 96.89 98.18 100.54 97.6 98.3 99.4 99.67 106.51 110.93 108.4 107 107.1
06/12/2019 23:56:37 97.98 98.13 100.54 97.6 98.3 99.4 109.03 108.08 110.93 108.4 107 107.1
06/12/2019 23:56:38 96.59 98.35 100.54 97.6 98.3 99.4 100.62 107.76 110.93 108.3 107 107.1
06/12/2019 23:56:39 97.17 97.24 100.54 97.6 98.3 99.4 100.06 104.54 110.93 108.3 107 107.1
06/12/2019 23:56:40 95.98 97.18 100.54 97.5 98.3 99.4 100.17 102.29 110.93 108.3 107 107.1
06/12/2019 23:56:41 96.8 96.85 100.54 97.5 98.3 99.4 107.96 107.54 110.93 108.3 107 107.1
06/12/2019 23:56:42 97.73 97.73 100.54 97.5 98.3 99.4 106.04 108.24 110.93 108.3 107 107.1
06/12/2019 23:56:43 96.49 97.52 100.54 97.5 98.2 99.4 100.02 106.19 110.93 108.3 107 107.1
06/12/2019 23:56:44 96.03 96.88 100.54 97.5 98.2 99.4 107.02 106.66 110.32 108.3 107 107.1
06/12/2019 23:56:45 94.42 96.57 100.54 97.5 98.2 99.4 97.67 105.89 110.32 108.3 107 107.1
06/12/2019 23:56:46 95.9 96.12 100.54 97.5 98.2 99.4 109.03 108 110.32 108.3 107 107.1
06/12/2019 23:56:47 97.16 97.41 100.23 97.5 98.2 99.4 99.78 107.13 110.32 108.3 107 107.1
06/12/2019 23:56:48 95.69 97.09 100.23 97.5 98.2 99.3 99.48 103.92 110.32 108.3 107 107.1
06/12/2019 23:56:49 95.78 96.17 100.23 97.5 98.2 99.3 99.8 101.6 110.32 108.2 107 107.1
06/12/2019 23:56:50 96.94 96.8 100.23 97.5 98.2 99.3 108.16 107.24 110.32 108.2 107 107.1
06/12/2019 23:56:51 98.34 98.07 100.23 97.5 98.2 99.3 109.9 109.23 110.32 108.2 107 107.1
06/12/2019 23:56:52 99.01 98.53 100.23 97.5 98.2 99.3 109.77 109.75 110.32 108.2 107 107.1
06/12/2019 23:56:53 97.4 98.54 100.23 97.5 98.2 99.3 111.14 110.65 110.65 108.3 107 107.1
06/12/2019 23:56:54 97.91 98.08 100.23 97.5 98.2 99.3 109.02 110.62 110.65 108.3 107 107.1
06/12/2019 23:56:55 99.36 99.14 100.23 97.5 98.2 99.3 107.11 110.06 110.65 108.3 107 107.1
06/12/2019 23:56:56 97.69 99 100.23 97.5 98.2 99.3 100 107.95 110.65 108.3 107 107.1
06/12/2019 23:56:57 96.7 99.11 100.23 97.5 98.2 99.3 107.24 107.14 110.65 108.3 107 107.1
06/12/2019 23:56:58 95.25 97.64 100.23 97.5 98.2 99.3 99.38 106.89 110.65 108.2 107 107.1
06/12/2019 23:56:59 94.83 96.63 100.23 97.5 98.2 99.3 108.78 108 110.65 108.2 107 107.1
06/12/2019 23:57:00 96.35 96.64 100.23 97.5 98.2 99.3 101.33 107.8 110.65 108.2 107 107.1
06/12/2019 23:57:01 95.19 96.1 100.23 97.5 98.2 99.3 99.73 104.73 110.65 108.2 107 107.1
06/12/2019 23:57:02 95.17 95.97 99.6 97.5 98.2 99.3 99.53 102.22 110.65 108.2 107 107
06/12/2019 23:57:03 97.01 96.73 99.52 97.5 98.2 99.3 106.53 106.31 110.65 108.2 107 107
06/12/2019 23:57:04 96.9 97.03 99.14 97.5 98.2 99.3 106.6 107.75 110.65 108.1 107 107
06/12/2019 23:57:05 94.3 96.59 99.14 97.5 98.2 99.3 98.75 105.87 110.65 108.1 107 107
06/12/2019 23:57:06 95.41 95.69 99.14 97.4 98.2 99.3 105.75 105.55 110.65 108.1 107.1 107
06/12/2019 23:57:07 100.78 99.47 99.47 97.5 98.2 99.3 101.61 104.96 110.65 108.1 107 107
06/12/2019 23:57:08 96.72 99.41 99.47 97.5 98.2 99.3 109.48 108.43 110.65 108.1 107.1 107
06/12/2019 23:57:09 98.24 98.39 99.47 97.5 98.2 99.3 100.85 107.81 110.65 108.1 107.1 107
06/12/2019 23:57:10 96.77 98.3 99.47 97.5 98.2 99.3 100.45 104.74 110.65 108.1 107.1 107
06/12/2019 23:57:11 95.79 97.35 99.47 97.5 98.2 99.3 99.78 102.53 110.65 108.1 107.1 107
06/12/2019 23:57:12 97.17 97.09 99.47 97.5 98.2 99.3 108.92 108.21 110.65 108 107.1 107
06/12/2019 23:57:13 96.16 96.97 99.47 97.5 98.2 99.3 111.15 110.31 110.65 108 107.1 107
06/12/2019 23:57:14 96.73 96.82 99.47 97.5 98.2 99.3 111.02 110.98 110.98 108.1 107.1 107
06/12/2019 23:57:15 96.4 97.12 99.47 97.5 98.1 99.3 111.44 111.47 111.47 108.1 107.1 107
06/12/2019 23:57:16 97.88 97.95 99.47 97.5 98.1 99.3 109.71 111.42 111.47 108.1 107.1 107
06/12/2019 23:57:17 96.73 97.39 99.47 97.5 98.1 99.3 110.25 110.78 111.47 108.1 107.1 107
06/12/2019 23:57:18 96.17 96.91 99.47 97.5 98.1 99.3 109.81 110.35 111.47 108.1 107.1 107
06/12/2019 23:57:19 96.32 96.68 99.47 97.5 98.1 99.3 110.26 110.33 111.47 108.1 107.1 107
06/12/2019 23:57:20 97.25 97.31 99.47 97.5 98.1 99.3 110.3 110.71 111.47 108.1 107.1 107
06/12/2019 23:57:21 97.73 97.83 99.47 97.5 98.1 99.3 110.08 110.25 111.47 108.1 107.1 107
06/12/2019 23:57:22 96.22 97.84 99.47 97.5 98.1 99.3 109.47 110.16 111.47 108.1 107.1 107
06/12/2019 23:57:23 95.67 96.64 99.47 97.5 98.1 99.3 109.8 110.2 111.47 108.1 107.1 107
06/12/2019 23:57:24 97.77 97.2 99.47 97.5 98.1 99.3 111.34 110.97 111.47 108.1 107.1 107
06/12/2019 23:57:25 96.75 97.24 99.47 97.5 98.1 99.3 109.4 110.85 111.47 108.1 107.2 107
06/12/2019 23:57:26 95.37 97.06 99.47 97.5 98.1 99.3 105.89 110.06 111.47 108.1 107.2 107
06/12/2019 23:57:27 95.32 96.52 99.47 97.5 98.1 99.3 98.79 107.6 111.47 108.1 107.2 107
06/12/2019 23:57:28 96.96 96.65 99.47 97.5 98.1 99.3 99.1 104.24 111.47 108.1 107.2 107
06/12/2019 23:57:29 95.99 97.02 99.47 97.4 98.1 99.3 99.38 102.06 111.47 108.1 107.1 107
06/12/2019 23:57:30 97.61 97.24 99.47 97.4 98.1 99.3 107.75 106.65 111.47 108.1 107.2 107
06/12/2019 23:57:31 97.22 98.09 99.47 97.4 98.1 99.3 99.98 106.24 111.47 108.1 107.2 107
06/12/2019 23:57:32 95.68 96.79 99.47 97.4 98.1 99.3 103.43 103.98 111.47 108.1 107.2 107
06/12/2019 23:57:33 95.46 96.21 99.47 97.4 98.1 99.3 104.01 105.46 111.47 108.1 107.2 107
06/12/2019 23:57:34 97.69 97.44 99.47 97.4 98.1 99.3 106.1 106.19 111.47 108 107.2 107
06/12/2019 23:57:35 90.68 97.24 99.47 97.4 98.1 99.3 98.4 106.02 111.47 108 107.2 107
06/12/2019 23:57:36 95.36 95.35 99.47 97.4 98.1 99.3 103.97 104.1 111.47 108 107.2 107
06/12/2019 23:57:37 95.72 95.86 99.41 97.4 98.1 99.3 105.1 105.02 111.47 108 107.2 107
06/12/2019 23:57:38 98.66 98.29 98.39 97.4 98.1 99.3 102.89 104.78 111.47 108 107.2 107
06/12/2019 23:57:39 96.29 97.5 98.3 97.4 98.1 99.3 97.54 103.27 111.47 108 107.2 107
06/12/2019 23:57:40 95.63 96.56 98.29 97.4 98.1 99.3 95.92 100.51 111.47 108 107.2 107
06/12/2019 23:57:41 96.98 96.79 98.29 97.4 98.1 99.3 97.12 98.31 111.47 108 107.2 107
06/12/2019 23:57:42 96.17 96.76 98.29 97.4 98.1 99.3 96.36 97.68 111.47 107.9 107.2 107
06/12/2019 23:57:43 96.82 97.08 98.29 97.4 98.1 99.3 97.08 97.46 111.47 107.9 107.2 107
06/12/2019 23:57:44 94.38 97.05 98.29 97.4 98.1 99.3 94.83 97.37 111.47 107.9 107.2 107
06/12/2019 23:57:45 94.95 95.7 98.29 97.4 98.1 99.3 95.2 96.02 111.42 107.9 107.2 107
06/12/2019 23:57:46 94.88 95.32 98.29 97.4 98.1 99.3 95.39 95.66 110.97 107.9 107.2 107
06/12/2019 23:57:47 97.39 97.17 98.29 97.4 98.1 99.3 97.76 97.35 110.97 107.8 107.2 107
06/12/2019 23:57:48 94.52 96.42 98.29 97.4 98.1 99.3 95.25 96.89 110.97 107.8 107.2 107
06/12/2019 23:57:49 95.2 95.53 98.29 97.3 98.1 99.3 95.55 95.99 110.97 107.8 107.2 107
06/12/2019 23:57:50 96.85 96.58 98.29 97.3 98.1 99.3 97.06 96.94 110.97 107.8 107.2 107
06/12/2019 23:57:51 94.67 96.53 98.29 97.3 98.1 99.3 95.46 96.83 110.97 107.8 107.1 107
06/12/2019 23:57:52 95.38 95.68 98.29 97.3 98.1 99.3 98.2 97.96 110.97 107.8 107.1 107
06/12/2019 23:57:53 96.42 96.46 98.29 97.3 98.1 99.3 101.51 100.7 110.97 107.8 107.1 107
06/12/2019 23:57:54 95.94 96.34 98.29 97.3 98.1 99.2 103.63 102.82 110.85 107.7 107.1 107
06/12/2019 23:57:55 96.94 96.63 98.29 97.3 98.1 99.2 99.44 102.2 110.06 107.7 107.1 107
06/12/2019 23:57:56 95.83 96.71 98.29 97.3 98.1 99.2 102.8 102.43 107.6 107.7 107.1 107
06/12/2019 23:57:57 95.99 96.32 98.29 97.3 98.1 99.2 100.19 101.97 106.65 107.7 107.1 107
06/12/2019 23:57:58 95.68 96.22 98.29 97.3 98.1 99.2 101.18 101.5 106.65 107.7 107.1 107
06/12/2019 23:57:59 95.49 96.16 98.29 97.3 98.1 99.2 100.72 101.52 106.65 107.7 107.1 107
06/12/2019 23:58:00 94.62 95.68 98.29 97.2 98.1 99.2 99.11 100.92 106.24 107.7 107.1 107
06/12/2019 23:58:01 95.68 95.73 98.29 97.2 98.1 99.2 101.71 101.41 106.19 107.6 107.1 107
06/12/2019 23:58:02 97.84 97.46 98.29 97.2 98.1 99.2 102.14 102.22 106.19 107.6 107.1 107
06/12/2019 23:58:03 95.7 96.89 98.29 97.2 98.1 99.2 100.82 101.59 106.19 107.6 107.1 107
06/12/2019 23:58:04 96.2 96.38 98.29 97.2 98.1 99.2 101.44 101.88 106.02 107.6 107.1 107
06/12/2019 23:58:05 94.44 96.23 98.29 97.2 98.1 99.2 100.86 101.93 105.02 107.5 107.1 107
06/12/2019 23:58:06 95.88 96.12 98.29 97.2 98.1 99.2 99.36 100.97 105.02 107.5 107.1 107
06/12/2019 23:58:07 92.65 95.82 98.29 97.2 98.1 99.2 98.62 100.04 104.78 107.5 107.1 107
06/12/2019 23:58:08 92.28 94.11 97.5 97.2 98.1 99.2 100.93 100.68 103.27 107.5 107.1 107
06/12/2019 23:58:09 95.25 94.67 97.46 97.2 98.1 99.2 98.23 100.71 102.82 107.5 107.1 107
06/12/2019 23:58:10 93.23 94.32 97.46 97.2 98.1 99.2 99.74 99.91 102.82 107.4 107.1 107
06/12/2019 23:58:11 93.69 94 97.46 97.2 98.1 99.2 98.47 99.79 102.82 107.4 107.1 107
06/12/2019 23:58:12 90.97 93.85 97.46 97.2 98.1 99.2 97.34 98.92 102.82 107.4 107.1 106.9
06/12/2019 23:58:13 95.95 94.98 97.46 97.2 98.1 99.2 99.34 99 102.82 107.4 107.1 106.9
06/12/2019 23:58:14 92.56 95.01 97.46 97.2 98.1 99.2 98.46 99.37 102.82 107.3 107.1 106.9
06/12/2019 23:58:15 92.6 93.66 97.46 97.2 98.1 99.2 99.69 99.89 102.82 107.3 107.1 106.9
06/12/2019 23:58:16 95.56 95.08 97.46 97.1 98.1 99.2 100.79 100.79 102.82 107.3 107.1 106.9
06/12/2019 23:58:17 96.15 96.07 97.46 97.1 98.1 99.2 100.09 100.91 102.82 107.3 107.1 106.9
06/12/2019 23:58:18 93.83 95.46 97.46 97.1 98.1 99.2 100.21 100.78 102.82 107.3 107.1 106.9
06/12/2019 23:58:19 92.38 94.62 97.46 97.1 98.1 99.2 100.58 100.96 102.82 107.2 107.1 106.9
06/12/2019 23:58:20 95.06 94.56 97.46 97.1 98.1 99.2 99.35 100.24 102.82 107.2 107.1 106.9
06/12/2019 23:58:21 95.94 95.85 97.46 97.1 98.1 99.2 107.46 106.12 106.12 107.2 107.1 106.9
06/12/2019 23:58:22 93.59 95.49 97.46 97.1 98.1 99.2 108.43 107.89 107.89 107.2 107.1 106.9
06/12/2019 23:58:23 94.05 94.51 97.46 97.1 98.1 99.2 109.64 108.89 108.89 107.2 107.1 106.9
06/12/2019 23:58:24 96.72 96.22 97.46 97.1 98.1 99.2 109.14 109.23 109.23 107.2 107.1 106.9
06/12/2019 23:58:25 96.43 96.46 97.46 97.1 98.1 99.2 107.13 109.08 109.23 107.2 107.1 106.9
06/12/2019 23:58:26 94.8 96.48 97.46 97.1 98.1 99.2 106.34 107.98 109.23 107.2 107.1 106.9
06/12/2019 23:58:27 92.96 95.51 97.46 97.1 98.1 99.2 107.34 107.26 109.23 107.2 107.1 106.9
06/12/2019 23:58:28 93.28 94.31 97.46 97 98.1 99.2 105.42 107.25 109.23 107.2 107.1 106.9
06/12/2019 23:58:29 94.19 94.47 97.46 97 98.1 99.2 102.95 106.07 109.23 107.2 107.1 106.9
06/12/2019 23:58:30 96.13 95.96 97.46 97 98.1 99.2 105.4 105.11 109.23 107.2 107.1 106.9
06/12/2019 23:58:31 98.18 97.45 97.46 97 98.1 99.2 105.54 105.68 109.23 107.2 107.1 106.9
06/12/2019 23:58:32 96.85 97.38 97.45 97 98.1 99.2 109.26 108.09 109.23 107.2 107.2 106.9
06/12/2019 23:58:33 96.2 97.12 97.45 97 98.1 99.2 108.75 108.63 109.23 107.2 107.2 106.9
06/12/2019 23:58:34 94.21 96.5 97.45 97 98.1 99.2 104.05 108.58 109.23 107.2 107.2 106.9